Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250711|10:37:27.552436|S|18|123.3|0|18
A|A|20250711|11:52:22.764360|S|5|123.03|0|5
A|A|20250711|12:08:29.512214|S|1|122.79|0|1
A|A|20250711|12:13:25.977115|S|6|122.77|0|6
A|A|20250711|12:13:25.977115|S|4|122.77|0|4
A|A|20250711|14:45:41.525769|S|1|123.44|0|1
A|A|20250711|14:55:27.705202|S|14|123.42|0|14
A|A|20250711|14:57:40.137264|S|1|123.32|0|1
A|A|20250711|15:01:38.651064|S|1|123.37|0|1
A|A|20250711|15:04:27.172396|S|8|123.1|0|8
A|A|20250711|15:05:18.936614|S|1|123.14|0|1
A|A|20250711|15:13:51.135410|S|146|123.27|0|146
A|A|20250711|15:21:20.702854|S|12|123.36|0|12
A|A|20250711|15:25:21.668044|S|186|123.48|0|186
A|A|20250711|15:41:58.123356|S|12|123.25|0|12
A|A|20250711|15:43:52.812230|S|2|123.28|0|2
A|A|20250711|15:49:20.731554|S|6|123.37|0|6
A|A|20250711|15:49:20.731567|S|6|123.37|0|6
A|A|20250711|15:49:20.731695|S|17|123.38|0|17
A|A|20250711|15:50:10.623429|S|5|123.45|0|5
A|A|20250711|15:50:10.623447|S|95|123.45|0|95
A|A|20250711|15:50:10.623810|S|100|123.43|0|100
A|A|20250711|15:54:36.335737|S|200|123.31|0|200
A|A|20250711|15:54:36.336428|S|1|123.31|0|1
A|A|20250711|15:54:36.336428|S|100|123.31|0|100
A|A|20250711|15:54:36.339476|S|100|123.31|0|100
A|A|20250711|15:54:36.357872|S|15|123.31|0|15
A|A|20250711|15:56:35.808700|S|2|123.41|0|2
A|A|20250711|15:56:50.073906|S|85|123.36|0|85
A|A|20250711|15:59:07.785322|S|100|123.34|0|100
A|AA|20250711|09:31:48.367466|S|50|31.11|0|50
A|AA|20250711|10:04:44.983585|S|1|30.9|0|1
A|AA|20250711|10:10:21.043059|S|100|30.9|0|100
A|AA|20250711|10:44:08.053367|S|100|31.07|0|100
A|AA|20250711|10:55:32.002354|S|19|31.06|0|19
A|AA|20250711|11:09:24.309801|S|100|31.07|0|100
A|AA|20250711|11:15:01.074197|S|100|31.12|0|100
A|AA|20250711|11:15:39.784125|S|100|31.12|0|100
A|AA|20250711|11:17:55.747363|S|100|31.1|0|100
A|AA|20250711|11:18:36.155830|S|100|31.1|0|100
A|AA|20250711|12:33:33.317619|S|100|30.67|0|100
A|AA|20250711|12:34:55.343435|S|150|30.75|0|150
A|AA|20250711|12:34:55.343527|S|150|30.75|0|150
A|AA|20250711|12:34:59.433138|S|100|30.75|0|100
A|AA|20250711|12:55:35.600682|S|50|30.7|0|50
A|AA|20250711|12:55:35.600760|S|50|30.7|0|50
A|AA|20250711|15:20:18.332734|S|100|31.12|0|100
A|AA|20250711|15:35:42.447676|S|1|31.1|0|1
A|AA|20250711|15:42:58.058946|S|100|31.05|0|100
A|AA|20250711|15:42:58.058946|S|200|31.055|0|200
A|AA|20250711|15:43:02.367355|S|200|31.05|0|200
A|AA|20250711|15:43:02.367368|S|73|31.05|0|73
A|AA|20250711|15:50:26.792115|S|150|31.03|0|150
A|AAAU|20250711|09:40:21.979553|S|400|33.17|0|400
A|AAAU|20250711|09:40:27.832184|S|400|33.16|0|400
A|AAAU|20250711|09:54:28.456177|S|22|33.13|0|22
A|AAAU|20250711|09:54:38.106676|S|300|33.13|0|300
A|AAAU|20250711|09:54:38.106676|S|378|33.13|0|378
A|AAAU|20250711|09:57:31.096497|S|400|33.12|0|400
A|AAAU|20250711|09:57:31.096497|S|200|33.12|0|200
A|AAAU|20250711|10:31:42.958837|S|400|33.16|0|400
A|AAAU|20250711|10:32:13.425113|S|273|33.15|0|273
A|AAAU|20250711|10:32:13.425114|S|100|33.15|0|100
A|AAAU|20250711|10:32:13.425114|S|100|33.15|0|100
A|AAAU|20250711|11:04:38.379917|S|1300|33.22|0|1300
A|AAAU|20250711|11:10:17.337029|S|200|33.22|0|200
A|AAAU|20250711|12:31:46.712085|S|1300|33.13|0|1300
A|AACT|20250711|15:20:20.647816|S|100|11.36|0|100
A|AAL|20250711|09:30:00.368835|S|62|12.81|0|62
A|AAL|20250711|09:30:00.368849|S|100|12.81|0|100
A|AAL|20250711|09:30:00.368925|S|62|12.8|0|62
A|AAL|20250711|09:30:08.846620|S|100|12.805|0|100
A|AAL|20250711|09:30:10.009292|S|1100|12.805|0|1100
A|AAL|20250711|09:30:13.627535|S|5|12.82|0|5
A|AAL|20250711|09:30:16.359154|S|66|12.84|0|66
A|AAL|20250711|09:33:58.707375|S|1|12.68|0|1
A|AAL|20250711|09:34:45.136294|S|570|12.605|0|570
A|AAL|20250711|09:39:31.350159|S|75|12.63|0|75
A|AAL|20250711|09:42:00.910528|S|394|12.575|0|394
A|AAL|20250711|09:48:13.651530|S|200|12.57|0|200
A|AAL|20250711|10:00:04.668711|S|1540|12.475|0|1540
A|AAL|20250711|10:00:14.326678|S|400|12.475|0|400
A|AAL|20250711|10:00:25.753029|S|618|12.475|0|618
A|AAL|20250711|10:06:48.962489|S|371|12.455|0|371
A|AAL|20250711|10:08:49.798601|S|620|12.435|0|620
A|AAL|20250711|10:08:49.798601|S|200|12.435|0|200
A|AAL|20250711|10:15:53.423382|S|136|12.4|0|136
A|AAL|20250711|10:16:18.906631|S|400|12.405|0|400
A|AAL|20250711|10:20:05.267904|S|200|12.405|0|200
A|AAL|20250711|10:20:47.778196|S|687|12.405|0|687
A|AAL|20250711|10:20:47.778196|S|1213|12.405|0|1213
A|AAL|20250711|10:21:15.857106|S|400|12.41|0|400
A|AAL|20250711|10:22:11.861642|S|890|12.425|0|890
A|AAL|20250711|10:23:35.909065|S|5|12.45|0|5
A|AAL|20250711|10:26:37.954820|S|200|12.455|0|200
A|AAL|20250711|10:26:37.954820|S|200|12.455|0|200
A|AAL|20250711|10:29:41.314615|S|1600|12.41|0|1600
A|AAL|20250711|10:39:16.038455|S|100|12.435|0|100
A|AAL|20250711|10:48:12.804274|S|200|12.39|0|200
A|AAL|20250711|10:51:14.191340|S|20|12.4|0|20
A|AAL|20250711|10:57:07.292670|S|12|12.4|0|12
A|AAL|20250711|11:00:57.414367|S|1156|12.41|0|1156
A|AAL|20250711|11:16:34.296256|S|200|12.405|0|200
A|AAL|20250711|11:21:36.695341|S|400|12.435|0|400
A|AAL|20250711|11:21:37.706758|S|813|12.435|0|813
A|AAL|20250711|11:25:11.487938|S|100|12.45|0|100
A|AAL|20250711|11:26:18.761746|S|100|12.44|0|100
A|AAL|20250711|11:27:29.412388|S|100|12.42|0|100
A|AAL|20250711|11:27:29.412389|S|100|12.42|0|100
A|AAL|20250711|11:29:06.120768|S|363|12.43|0|363
A|AAL|20250711|11:30:27.309035|S|2|12.42|0|2
A|AAL|20250711|11:30:27.310010|S|98|12.42|0|98
A|AAL|20250711|11:30:46.246948|S|82|12.42|0|82
A|AAL|20250711|11:30:46.247372|S|18|12.42|0|18
A|AAL|20250711|11:37:02.898248|S|500|12.505|0|500
A|AAL|20250711|11:40:16.204922|S|1100|12.485|0|1100
A|AAL|20250711|11:40:38.141451|S|70|12.48|0|70
A|AAL|20250711|11:42:18.395316|S|8|12.48|0|8
A|AAL|20250711|11:42:18.395333|S|92|12.48|0|92
A|AAL|20250711|11:47:23.393418|S|100|12.455|0|100
A|AAL|20250711|11:51:26.113520|S|95|12.455|0|95
A|AAL|20250711|11:58:17.723543|S|400|12.445|0|400
A|AAL|20250711|11:59:49.465504|S|100|12.43|0|100
A|AAL|20250711|12:01:09.466873|S|400|12.455|0|400
A|AAL|20250711|12:10:52.080358|S|100|12.4|0|100
A|AAL|20250711|12:31:44.019646|S|1187|12.425|0|1187
A|AAL|20250711|12:49:35.046490|S|100|12.43|0|100
A|AAL|20250711|13:06:04.326011|S|400|12.405|0|400
A|AAL|20250711|13:18:17.527231|S|400|12.415|0|400
A|AAL|20250711|13:58:10.825432|S|100|12.37|0|100
A|AAL|20250711|14:12:21.071519|S|200|12.315|0|200
A|AAL|20250711|14:13:28.218639|S|108|12.32|0|108
A|AAL|20250711|14:17:09.094246|S|413|12.315|0|413
A|AAL|20250711|14:34:28.147260|S|25|12.29|0|25
A|AAL|20250711|14:51:41.592719|S|19|12.33|0|19
A|AAL|20250711|14:57:35.912056|S|400|12.335|0|400
A|AAL|20250711|15:04:44.572327|S|453|12.27|0|453
A|AAL|20250711|15:04:45.417662|S|247|12.27|0|247
A|AAL|20250711|15:09:43.477900|S|1|12.27|0|1
A|AAL|20250711|15:12:30.152495|S|100|12.275|0|100
A|AAL|20250711|15:31:35.124340|S|6|12.25|0|6
A|AAL|20250711|15:34:41.752050|S|92|12.24|0|92
A|AAL|20250711|15:41:11.743025|S|100|12.235|0|100
A|AAL|20250711|15:41:11.749198|S|200|12.235|0|200
A|AAL|20250711|15:53:47.031830|S|100|12.215|0|100
A|AAL|20250711|15:53:47.032880|S|100|12.215|0|100
A|AAL|20250711|15:55:01.069760|S|100|12.225|0|100
A|AAL|20250711|15:55:01.076500|S|100|12.225|0|100
A|AAL|20250711|15:56:14.786191|S|100|12.235|0|100
A|AAL|20250711|15:56:14.786806|S|100|12.235|0|100
A|AAL|20250711|15:57:18.714020|S|100|12.235|0|100
A|AAL|20250711|15:57:18.721001|S|300|12.235|0|300
A|AAL|20250711|15:57:45.042417|S|100|12.235|0|100
A|AAL|20250711|15:57:49.122900|S|100|12.235|0|100
A|AAL|20250711|15:58:51.476050|S|100|12.24|0|100
A|AAL|20250711|15:59:04.086221|S|100|12.235|0|100
A|AAL|20250711|15:59:06.037363|S|100|12.235|0|100
A|AAL|20250711|15:59:06.038253|S|100|12.235|0|100
A|AAL|20250711|15:59:11.643823|S|100|12.235|0|100
A|AAL|20250711|15:59:11.644692|S|200|12.235|0|200
A|AAL|20250711|15:59:15.158540|S|305|12.235|0|305
A|AAL|20250711|15:59:18.246476|S|100|12.235|0|100
A|AAL|20250711|15:59:22.295321|S|100|12.235|0|100
A|AAL|20250711|15:59:24.317697|S|100|12.235|0|100
A|AAL|20250711|15:59:25.360983|S|100|12.235|0|100
A|AAL|20250711|15:59:25.368532|S|200|12.235|0|200
A|AAL|20250711|15:59:26.385449|S|100|12.225|0|100
A|AAL|20250711|15:59:36.516223|S|200|12.225|0|200
A|AAL|20250711|15:59:38.279174|S|100|12.225|0|100
A|AAL|20250711|15:59:38.536235|S|200|12.225|0|200
A|AAL|20250711|15:59:39.634545|S|100|12.225|0|100
A|AAL|20250711|15:59:40.568681|S|200|12.225|0|200
A|AAL|20250711|15:59:40.750137|S|100|12.225|0|100
A|AAL|20250711|15:59:40.751001|S|100|12.225|0|100
A|AAL|20250711|15:59:45.188606|S|200|12.225|0|200
A|AAOI|20250711|09:30:01.880869|S|100|27.86|0|100
A|AAOI|20250711|09:30:01.880947|S|100|27.86|0|100
A|AAOI|20250711|09:30:01.937251|S|100|27.97|0|100
A|AAOI|20250711|09:30:01.937263|S|100|27.97|0|100
A|AAOI|20250711|09:30:02.202412|S|100|27.91|0|100
A|AAOI|20250711|09:30:02.202413|S|100|27.91|0|100
A|AAOI|20250711|09:30:14.376728|S|50|28.07|0|50
A|AAOI|20250711|09:31:58.742529|S|100|28.38|0|100
A|AAOI|20250711|09:35:23.278358|S|100|28.34|0|100
A|AAOI|20250711|09:46:28.183001|S|200|27.91|0|200
A|AAOI|20250711|09:46:28.183101|S|100|27.91|0|100
A|AAOI|20250711|09:46:28.183181|S|38|27.91|0|38
A|AAOI|20250711|09:52:26.082286|S|100|28|0|100
A|AAOI|20250711|09:58:20.905561|S|21|28.02|0|21
A|AAOI|20250711|09:58:20.905827|S|79|28.02|0|79
A|AAOI|20250711|09:58:20.905828|S|21|28.02|0|21
A|AAOI|20250711|09:58:20.905850|S|100|28.02|0|100
A|AAOI|20250711|09:58:20.905850|S|79|28.02|0|79
A|AAOI|20250711|09:58:20.905896|S|18|28.02|0|18
A|AAOI|20250711|10:13:12.670812|S|50|28.22|0|50
A|AAOI|20250711|10:30:48.853961|S|12|28.48|0|12
A|AAOI|20250711|10:30:48.853962|S|88|28.48|0|88
A|AAOI|20250711|10:43:13.180421|S|100|28.605|0|100
A|AAOI|20250711|10:43:31.651605|S|100|28.58|0|100
A|AAOI|20250711|10:54:07.471630|S|100|28.395|0|100
A|AAOI|20250711|10:56:22.051256|S|50|28.41|0|50
A|AAOI|20250711|10:56:31.674454|S|100|28.41|0|100
A|AAOI|20250711|11:43:03.424259|S|100|28.94|0|100
A|AAOI|20250711|11:43:20.853743|S|100|29.07|0|100
A|AAOI|20250711|11:50:17.935500|S|100|28.64|0|100
A|AAOI|20250711|11:58:05.713447|S|5|28.51|0|5
A|AAOI|20250711|12:46:08.185660|S|100|28.14|0|100
A|AAOI|20250711|13:57:25.944430|S|50|28.27|0|50
A|AAOI|20250711|13:57:25.944698|S|50|28.28|0|50
A|AAOI|20250711|14:15:05.673063|S|5|28.19|0|5
A|AAOI|20250711|15:00:04.220404|S|5|28.49|0|5
A|AAOI|20250711|15:02:34.687741|S|50|28.515|0|50
A|AAOI|20250711|15:02:34.687807|S|50|28.515|0|50
A|AAOI|20250711|15:03:32.983781|S|100|28.49|0|100
A|AAOI|20250711|15:42:03.080051|S|5|28.27|0|5
A|AAON|20250711|11:23:36.538974|S|1|77.71|0|1
A|AAON|20250711|13:38:07.295507|S|1|76.69|0|1
A|AAON|20250711|14:08:48.602944|S|1|77.3|0|1
A|AAON|20250711|14:08:48.602944|S|5|77.32|0|5
A|AAON|20250711|14:08:48.603102|S|5|77.3|0|5
A|AAON|20250711|14:08:48.603102|S|5|77.3|0|5
A|AAON|20250711|14:52:13.262425|S|1|77.63|0|1
A|AAON|20250711|15:02:58.319301|S|1|77.63|0|1
A|AAON|20250711|15:19:07.325596|S|50|77.2|0|50
A|AAON|20250711|15:31:36.869821|S|20|77.13|0|20
A|AAON|20250711|15:49:42.089098|S|100|76.86|0|100
A|AAON|20250711|15:49:42.089099|S|100|76.85|0|100
A|AAON|20250711|15:54:00.544210|S|100|76.76|0|100
A|AAON|20250711|15:57:08.218527|S|100|76.79|0|100
A|AAP|20250711|10:00:30.004142|S|3|59.21|0|3
A|AAP|20250711|10:00:30.004346|S|2|59.22|0|2
A|AAP|20250711|10:02:24.689479|S|92|59.3|0|92
A|AAP|20250711|10:02:33.820372|S|75|59.36|0|75
A|AAP|20250711|10:02:33.820541|S|75|59.36|0|75
A|AAP|20250711|10:13:18.768088|S|1|59.58|0|1
A|AAP|20250711|10:13:18.768088|S|1|59.58|0|1
A|AAP|20250711|10:13:18.768088|S|1|59.58|0|1
A|AAP|20250711|10:17:41.945879|S|1|59.96|0|1
A|AAP|20250711|10:27:24.541764|S|4|60.21|0|4
A|AAP|20250711|10:32:25.040954|S|1|60.18|0|1
A|AAP|20250711|10:36:00.457672|S|75|60.1|0|75
A|AAP|20250711|10:40:27.542279|S|1|59.91|0|1
A|AAP|20250711|10:40:56.450436|S|1|59.95|0|1
A|AAP|20250711|10:44:57.103085|S|3|59.93|0|3
A|AAP|20250711|10:45:23.654835|S|1|60|0|1
A|AAP|20250711|10:45:23.654835|S|1|60|0|1
A|AAP|20250711|10:53:55.809026|S|1|59.88|0|1
A|AAP|20250711|11:14:55.103054|S|1|60.26|0|1
A|AAP|20250711|11:14:55.103054|S|1|60.26|0|1
A|AAP|20250711|11:27:52.603477|S|100|60.465|0|100
A|AAP|20250711|11:44:42.827415|S|30|60.86|0|30
A|AAP|20250711|12:02:19.563864|S|12|60.79|0|12
A|AAP|20250711|12:04:33.849084|S|17|60.75|0|17
A|AAP|20250711|12:08:27.963574|S|1|60.65|0|1
A|AAP|20250711|12:22:44.582665|S|7|60.94|0|7
A|AAP|20250711|12:22:44.582665|S|7|60.95|0|7
A|AAP|20250711|12:31:30.862248|S|6|60.78|0|6
A|AAP|20250711|12:33:23.752890|S|3|60.84|0|3
A|AAP|20250711|12:38:16.120320|S|10|60.965|0|10
A|AAP|20250711|13:44:49.185124|S|75|61.54|0|75
A|AAP|20250711|13:44:49.186409|S|100|61.59|0|100
A|AAP|20250711|14:03:00.114297|S|87|61.84|0|87
A|AAP|20250711|14:03:00.114895|S|28|61.84|0|28
A|AAP|20250711|14:11:25.570197|S|1|61.86|0|1
A|AAP|20250711|14:11:25.570197|S|1|61.86|0|1
A|AAP|20250711|14:32:17.661978|S|200|62.19|0|200
A|AAP|20250711|14:32:17.661978|S|75|62.19|0|75
A|AAP|20250711|14:32:17.683979|S|100|62.12|0|100
A|AAP|20250711|14:32:17.718823|S|75|62.04|0|75
A|AAP|20250711|14:39:38.787343|S|12|62.56|0|12
A|AAP|20250711|14:41:44.165519|S|49|62.59|0|49
A|AAP|20250711|14:41:44.166184|S|100|62.6|0|100
A|AAP|20250711|14:41:44.166280|S|75|62.6|0|75
A|AAP|20250711|14:41:44.170947|S|25|62.6|0|25
A|AAP|20250711|14:41:44.170947|S|100|62.6|0|100
A|AAP|20250711|14:41:44.171556|S|100|62.6|0|100
A|AAP|20250711|14:41:44.171567|S|72|62.6|0|72
A|AAP|20250711|14:44:15.881764|S|100|62.65|0|100
A|AAP|20250711|14:44:37.444060|S|100|62.65|0|100
A|AAP|20250711|14:44:37.444703|S|100|62.65|0|100
A|AAP|20250711|14:44:37.445240|S|75|62.65|0|75
A|AAP|20250711|14:44:45.531211|S|38|62.72|0|38
A|AAP|20250711|14:45:46.068834|S|9|62.75|0|9
A|AAP|20250711|14:47:35.357116|S|100|62.68|0|100
A|AAP|20250711|14:47:35.357678|S|100|62.68|0|100
A|AAP|20250711|14:47:35.357714|S|100|62.68|0|100
A|AAP|20250711|14:47:35.357752|S|75|62.68|0|75
A|AAP|20250711|14:47:35.357770|S|46|62.68|0|46
A|AAP|20250711|14:47:35.357770|S|25|62.68|0|25
A|AAP|20250711|14:49:54.843386|S|100|62.74|0|100
A|AAP|20250711|14:49:58.328256|S|90|62.74|0|90
A|AAP|20250711|14:49:58.328310|S|9|62.74|0|9
A|AAP|20250711|14:50:01.489340|S|18|62.8|0|18
A|AAP|20250711|14:50:01.489427|S|61|62.8|0|61
A|AAP|20250711|14:50:01.489770|S|21|62.8|0|21
A|AAP|20250711|14:50:01.489770|S|100|62.8|0|100
A|AAP|20250711|14:50:01.489844|S|17|62.8|0|17
A|AAP|20250711|14:52:29.040967|S|1|62.78|0|1
A|AAP|20250711|14:52:29.040967|S|99|62.79|0|99
A|AAP|20250711|14:52:57.594982|S|1|62.79|0|1
A|AAP|20250711|14:52:57.594983|S|96|62.79|0|96
A|AAP|20250711|14:56:39.614618|S|1|62.82|0|1
A|AAP|20250711|14:57:09.587181|S|1|62.74|0|1
A|AAP|20250711|14:57:09.587181|S|1|62.74|0|1
A|AAP|20250711|14:58:14.321785|S|21|62.81|0|21
A|AAP|20250711|14:58:14.321794|S|100|62.81|0|100
A|AAP|20250711|14:58:14.321876|S|50|62.81|0|50
A|AAP|20250711|14:58:14.321936|S|50|62.81|0|50
A|AAP|20250711|14:58:14.322000|S|50|62.81|0|50
A|AAP|20250711|14:58:14.322058|S|50|62.81|0|50
A|AAP|20250711|14:58:14.322132|S|50|62.81|0|50
A|AAP|20250711|14:58:14.322205|S|50|62.81|0|50
A|AAP|20250711|14:58:16.046374|S|21|62.81|0|21
A|AAP|20250711|14:58:16.046435|S|23|62.81|0|23
A|AAP|20250711|14:58:16.046693|S|21|62.83|0|21
A|AAP|20250711|14:58:16.709369|S|1|62.78|0|1
A|AAP|20250711|14:59:08.347332|S|20|62.77|0|20
A|AAP|20250711|15:01:37.664550|S|1|62.51|0|1
A|AAP|20250711|15:01:37.664550|S|1|62.51|0|1
A|AAP|20250711|15:01:37.664550|S|1|62.51|0|1
A|AAP|20250711|15:07:15.042639|S|100|62.46|0|100
A|AAP|20250711|15:29:55.552191|S|3|62.7|0|3
A|AAP|20250711|15:29:55.552207|S|3|62.7|0|3
A|AAP|20250711|15:32:12.095798|S|75|62.64|0|75
A|AAP|20250711|15:39:50.956968|S|1|62.94|0|1
A|AAP|20250711|15:41:31.426887|S|25|62.98|0|25
A|AAP|20250711|15:41:31.426887|S|75|62.99|0|75
A|AAP|20250711|15:44:24.460957|S|1|62.695|0|1
A|AAP|20250711|15:44:40.738358|S|1|62.7|0|1
A|AAP|20250711|15:44:52.242678|S|1|62.71|0|1
A|AAP|20250711|15:46:01.673593|S|50|62.615|0|50
A|AAP|20250711|15:47:52.307247|S|1|62.73|0|1
A|AAP|20250711|15:52:42.251856|S|1|62.69|0|1
A|AAP|20250711|15:53:49.357245|S|1|62.6|0|1
A|AAP|20250711|15:54:36.474779|S|9|62.67|0|9
A|AAP|20250711|15:54:36.474779|S|9|62.67|0|9
A|AAP|20250711|15:54:36.474779|S|4|62.68|0|4
A|AAP|20250711|15:54:36.474779|S|8|62.67|0|8
A|AAP|20250711|15:54:50.078478|S|1|62.71|0|1
A|AAP|20250711|15:55:02.904486|S|1|62.69|0|1
A|AAP|20250711|15:55:19.989799|S|1|62.76|0|1
A|AAP|20250711|15:55:31.168571|S|4|62.705|0|4
A|AAP|20250711|15:57:15.161275|S|23|62.65|0|23
A|AAP|20250711|15:57:19.757708|S|6|62.61|0|6
A|AAP|20250711|15:57:40.728357|S|19|62.6|0|19
A|AAP|20250711|15:58:24.450065|S|59|62.61|0|59
A|AAP|20250711|15:58:24.450065|S|18|62.6|0|18
A|AAP|20250711|15:58:35.854743|S|10|62.61|0|10
A|AAP|20250711|15:59:47.147380|S|75|62.55|0|75
A|AAP|20250711|15:59:47.147380|S|9|62.54|0|9
A|AAP|20250711|15:59:47.147380|S|100|62.555|0|100
A|AAPD|20250711|12:36:32.375490|S|100|17.11|0|100
A|AAPD|20250711|15:43:40.995511|S|2|17.07|0|2
A|AAPL|20250711|09:30:00.834506|S|100|210.395|0|100
A|AAPL|20250711|09:30:01.142225|S|100|210.355|0|100
A|AAPL|20250711|09:30:44.861296|S|100|210.76|0|100
A|AAPL|20250711|09:31:01.367077|S|100|210.755|0|100
A|AAPL|20250711|09:31:28.866425|S|150|210.84|0|150
A|AAPL|20250711|09:31:43.430140|S|100|210.975|0|100
A|AAPL|20250711|09:34:29.934184|S|100|210.69|0|100
A|AAPL|20250711|09:36:12.119768|S|1|210.65|0|1
A|AAPL|20250711|09:36:53.819851|S|100|210.6|0|100
A|AAPL|20250711|09:37:07.980018|S|50|210.24|0|50
A|AAPL|20250711|09:38:06.139811|S|100|210.11|0|100
A|AAPL|20250711|09:40:07.936319|S|62|210.38|0|62
A|AAPL|20250711|09:41:08.451686|S|62|209.97|0|62
A|AAPL|20250711|09:45:08.829730|S|100|209.985|0|100
A|AAPL|20250711|10:03:55.651275|S|38|210.98|0|38
A|AAPL|20250711|10:07:34.958810|S|100|211.375|0|100
A|AAPL|20250711|10:17:07.278753|S|100|211.61|0|100
A|AAPL|20250711|10:25:33.738024|S|20|211.87|0|20
A|AAPL|20250711|10:28:08.884391|S|150|211.91|0|150
A|AAPL|20250711|10:28:08.884478|S|50|211.91|0|50
A|AAPL|20250711|10:31:53.544661|S|26|211.52|0|26
A|AAPL|20250711|10:48:07.448191|S|6|211.2|0|6
A|AAPL|20250711|10:58:20.749110|S|100|210.805|0|100
A|AAPL|20250711|11:04:08.487579|S|6|211.05|0|6
A|AAPL|20250711|11:21:48.962198|S|6|211|0|6
A|AAPL|20250711|11:33:08.611684|S|5|210.84|0|5
A|AAPL|20250711|11:37:25.865953|S|8|210.76|0|8
A|AAPL|20250711|12:05:31.508986|S|1|210.855|0|1
A|AAPL|20250711|12:13:19.900512|S|5|210.86|0|5
A|AAPL|20250711|12:14:58.758438|E|2|210.835|0|2
A|AAPL|20250711|12:15:15.707556|E|1|210.865|0|1
A|AAPL|20250711|12:15:49.198405|S|4|210.95|0|4
A|AAPL|20250711|12:17:09.157792|S|100|210.965|0|100
A|AAPL|20250711|12:18:17.315219|S|5|210.94|0|5
A|AAPL|20250711|12:25:03.047262|E|2|210.755|0|2
A|AAPL|20250711|12:27:11.355640|S|100|210.67|0|100
A|AAPL|20250711|12:54:15.240108|S|10|210.84|0|10
A|AAPL|20250711|13:17:47.071821|E|2|211.095|0|2
A|AAPL|20250711|13:26:43.244963|E|3|211.135|0|3
A|AAPL|20250711|13:26:43.244963|E|3|211.135|0|3
A|AAPL|20250711|13:27:48.751588|S|1|211.14|0|1
A|AAPL|20250711|13:42:03.507466|S|1|211.07|0|1
A|AAPL|20250711|13:53:13.905618|S|100|211.21|0|100
A|AAPL|20250711|13:55:35.232672|S|100|211.145|0|100
A|AAPL|20250711|14:00:19.086449|S|2|211.235|0|2
A|AAPL|20250711|14:08:22.532633|S|18|211.55|0|18
A|AAPL|20250711|14:10:36.983073|S|26|211.36|0|26
A|AAPL|20250711|14:13:57.750383|S|25|211.38|0|25
A|AAPL|20250711|14:15:13.317525|S|100|211.37|0|100
A|AAPL|20250711|14:20:37.068766|S|13|211.49|0|13
A|AAPL|20250711|14:22:08.694801|S|6|211.49|0|6
A|AAPL|20250711|14:28:29.843524|S|6|211.54|0|6
A|AAPL|20250711|14:37:56.198219|S|11|211.4|0|11
A|AAPL|20250711|14:42:04.746813|S|10|211.45|0|10
A|AAPL|20250711|14:49:48.407773|S|4|211.305|0|4
A|AAPL|20250711|14:59:38.719710|S|5|211.07|0|5
A|AAPL|20250711|15:23:47.044157|S|5|211.23|0|5
A|AAPL|20250711|15:27:31.104872|S|6|211.25|0|6
A|AAPL|20250711|15:44:31.763379|S|2|211.07|0|2
A|AAPL|20250711|15:57:14.684817|S|66|211.2|0|66
A|AAPU|20250711|14:11:40.644760|S|95|23.19|0|95
A|AAPU|20250711|14:11:40.645151|S|22|23.19|0|22
A|AAPU|20250711|15:11:53.366440|S|200|23.08|0|200
A|AAPU|20250711|15:57:23.027714|S|200|23.14|0|200
A|AAT|20250711|09:39:13.618214|S|100|20.68|0|100
A|AAT|20250711|09:54:33.977775|S|1|20.69|0|1
A|AAT|20250711|09:54:33.977775|S|1|20.69|0|1
A|AAT|20250711|10:27:59.442229|S|11|20.81|0|11
A|AAT|20250711|10:27:59.442229|S|2|20.81|0|2
A|AAT|20250711|15:04:52.992758|S|3|21.12|0|3
A|AAT|20250711|15:13:49.240084|S|5|21.07|0|5
A|AAUC|20250711|09:56:36.523709|S|100|13.55|0|100
A|AAXJ|20250711|09:35:02.381464|S|13|82.86|0|13
A|AAXJ|20250711|12:25:22.702716|S|5|82.74|0|5
A|AAXJ|20250711|15:39:25.143134|S|900|82.71|0|900
A|ABAT|20250711|12:45:45.156936|S|100|1.71|0|100
A|ABAT|20250711|12:50:19.302335|S|100|1.7|0|100
A|ABAT|20250711|12:53:23.862751|S|100|1.695|0|100
A|ABAT|20250711|13:32:04.774817|S|100|1.66|0|100
A|ABAT|20250711|13:41:39.004618|S|100|1.675|0|100
A|ABAT|20250711|14:57:13.998013|S|100|1.65|0|100
A|ABAT|20250711|15:12:28.997896|S|100|1.645|0|100
A|ABAT|20250711|15:12:57.436376|S|100|1.65|0|100
A|ABBV|20250711|09:32:46.406332|S|250|192.815|0|250
A|ABBV|20250711|09:32:46.406404|S|100|193|0|100
A|ABBV|20250711|09:32:46.406415|S|100|193|0|100
A|ABBV|20250711|09:32:46.406441|S|88|193|0|88
A|ABBV|20250711|09:32:46.406442|S|12|193|0|12
A|ABBV|20250711|09:32:46.406444|S|88|193|0|88
A|ABBV|20250711|09:32:46.406459|S|12|193|0|12
A|ABBV|20250711|09:32:46.406459|S|88|193|0|88
A|ABBV|20250711|09:32:46.406500|S|12|193|0|12
A|ABBV|20250711|09:32:46.406501|S|88|193|0|88
A|ABBV|20250711|09:32:46.406502|S|12|193|0|12
A|ABBV|20250711|09:32:46.406503|S|88|193|0|88
A|ABBV|20250711|09:32:46.406503|S|12|193|0|12
A|ABBV|20250711|09:32:46.406504|S|88|193|0|88
A|ABBV|20250711|09:32:46.406541|S|88|193|0|88
A|ABBV|20250711|09:32:46.406541|S|12|193|0|12
A|ABBV|20250711|09:32:46.406542|S|88|193|0|88
A|ABBV|20250711|09:32:46.406542|S|12|193|0|12
A|ABBV|20250711|09:32:46.406544|S|88|193|0|88
A|ABBV|20250711|09:32:46.406544|S|12|193|0|12
A|ABBV|20250711|09:32:46.406545|S|3|193|0|3
A|ABBV|20250711|09:32:46.420272|S|100|193|0|100
A|ABBV|20250711|09:32:46.420292|S|53|193|0|53
A|ABBV|20250711|09:32:46.420293|S|47|193|0|47
A|ABBV|20250711|09:32:46.429129|S|100|192.815|0|100
A|ABBV|20250711|09:32:46.429189|S|8|193|0|8
A|ABBV|20250711|09:32:46.429215|S|192|193|0|192
A|ABBV|20250711|09:32:46.429215|S|8|193|0|8
A|ABBV|20250711|09:32:46.429216|S|92|193|0|92
A|ABBV|20250711|09:36:22.651484|S|100|191.44|0|100
A|ABBV|20250711|09:44:11.354756|S|1|191.85|0|1
A|ABBV|20250711|09:44:14.543583|S|4|191.85|0|4
A|ABBV|20250711|10:08:11.488907|S|100|192.685|0|100
A|ABBV|20250711|10:54:05.792693|S|5|191.67|0|5
A|ABBV|20250711|11:08:54.356833|S|5|191.86|0|5
A|ABBV|20250711|11:26:33.958843|S|7|191.86|0|7
A|ABBV|20250711|15:30:06.333783|S|17|192.58|0|17
A|ABBV|20250711|15:49:59.011217|S|6|192.68|0|6
A|ABBV|20250711|15:51:08.505491|S|87|192.41|0|87
A|ABBV|20250711|15:51:08.506149|S|13|192.41|0|13
A|ABBV|20250711|15:57:40.358435|S|100|192.13|0|100
A|ABBV|20250711|15:57:40.494365|S|100|192.13|0|100
A|ABBV|20250711|15:59:36.407811|S|100|192.3|0|100
A|ABCB|20250711|09:39:18.858943|S|1|66.92|0|1
A|ABCB|20250711|09:39:33.858924|S|1|66.92|0|1
A|ABCB|20250711|09:39:33.862151|S|1|66.92|0|1
A|ABCB|20250711|11:22:27.221138|S|34|67.15|0|34
A|ABCB|20250711|12:11:57.757774|S|90|67.15|0|90
A|ABCB|20250711|13:00:59.092874|S|49|67.5|0|49
A|ABCB|20250711|13:00:59.092929|S|53|67.5|0|53
A|ABCB|20250711|13:42:15.408518|S|6|67.47|0|6
A|ABCB|20250711|13:44:55.473703|S|1|67.47|0|1
A|ABCB|20250711|13:50:42.805108|S|3|67.47|0|3
A|ABCB|20250711|14:02:01.067081|S|100|67.5|0|100
A|ABCB|20250711|14:14:55.238620|S|105|67.45|0|105
A|ABCB|20250711|14:59:00.183116|S|90|67.58|0|90
A|ABCB|20250711|15:00:09.275918|S|89|67.52|0|89
A|ABCB|20250711|15:17:46.629519|S|104|67.45|0|104
A|ABCB|20250711|15:21:33.829046|S|96|67.45|0|96
A|ABCB|20250711|15:50:47.555948|S|2|67.33|0|2
A|ABCB|20250711|15:54:35.621976|S|77|67.27|0|77
A|ABCB|20250711|15:54:35.622004|S|19|67.27|0|19
A|ABCB|20250711|15:54:35.622004|S|92|67.27|0|92
A|ABCB|20250711|15:54:54.589466|S|100|67.27|0|100
A|ABCB|20250711|15:59:48.451914|S|35|67.35|0|35
A|ABCL|20250711|10:55:34.235055|S|100|4.115|0|100
A|ABCL|20250711|11:50:55.000478|S|100|4.11|0|100
A|ABCL|20250711|11:56:01.108881|S|40|4.13|0|40
A|ABCL|20250711|12:06:32.846656|S|1|4.16|0|1
A|ABCL|20250711|12:06:32.846656|S|148|4.16|0|148
A|ABCL|20250711|12:30:39.903833|S|100|4.1|0|100
A|ABCL|20250711|12:39:50.151310|S|65|4.085|0|65
A|ABCL|20250711|12:39:50.153145|S|6|4.085|0|6
A|ABCL|20250711|12:39:50.154530|S|3|4.085|0|3
A|ABCL|20250711|12:53:23.725020|S|363|4.085|0|363
A|ABCL|20250711|14:04:15.218992|S|100|4.06|0|100
A|ABCL|20250711|15:30:04.261313|S|100|4.015|0|100
A|ABEQ|20250711|11:48:55.176771|S|100|34.11|0|100
A|ABEQ|20250711|12:01:24.382059|S|100|34.09|0|100
A|ABEV|20250711|10:02:29.952628|S|100|2.34|0|100
A|ABEV|20250711|10:02:29.952628|S|5|2.34|0|5
A|ABEV|20250711|10:13:35.437674|S|1400|2.345|0|1400
A|ABEV|20250711|11:23:59.060497|S|100|2.345|0|100
A|ABEV|20250711|11:23:59.067521|S|200|2.345|0|200
A|ABEV|20250711|11:23:59.068148|S|400|2.345|0|400
A|ABEV|20250711|12:36:55.653918|S|1400|2.34|0|1400
A|ABEV|20250711|12:42:02.211483|S|1400|2.34|0|1400
A|ABEV|20250711|12:42:02.215854|S|1200|2.34|0|1200
A|ABEV|20250711|12:42:35.308228|S|1600|2.34|0|1600
A|ABEV|20250711|12:42:50.871776|S|1400|2.34|0|1400
A|ABEV|20250711|12:43:08.883618|S|1400|2.34|0|1400
A|ABEV|20250711|12:45:27.004289|S|9600|2.345|0|9600
A|ABEV|20250711|13:06:34.249452|S|17500|2.355|0|17500
A|ABEV|20250711|13:06:34.249555|S|1700|2.355|0|1700
A|ABEV|20250711|13:10:45.136699|S|445|2.35|0|445
A|ABEV|20250711|13:10:48.052837|S|169|2.35|0|169
A|ABEV|20250711|13:10:48.755732|S|786|2.35|0|786
A|ABEV|20250711|13:11:21.731741|S|724|2.35|0|724
A|ABEV|20250711|13:11:29.890998|S|676|2.35|0|676
A|ABEV|20250711|14:03:18.832401|S|1400|2.36|0|1400
A|ABEV|20250711|14:14:32.288681|S|1400|2.36|0|1400
A|ABEV|20250711|14:14:50.414391|S|2480|2.36|0|2480
A|ABEV|20250711|14:14:50.414391|S|1400|2.36|0|1400
A|ABEV|20250711|14:14:54.251895|S|7444|2.36|0|7444
A|ABEV|20250711|14:26:32.400893|S|1618|2.36|0|1618
A|ABEV|20250711|14:36:26.148804|S|1|2.355|0|1
A|ABEV|20250711|14:37:36.206276|S|17500|2.355|0|17500
A|ABEV|20250711|14:37:36.206350|S|1600|2.355|0|1600
A|ABEV|20250711|14:44:08.523680|S|2500|2.355|0|2500
A|ABEV|20250711|14:44:08.524113|S|2200|2.355|0|2200
A|ABEV|20250711|14:48:16.155213|S|7300|2.355|0|7300
A|ABEV|20250711|14:48:16.155213|S|2400|2.355|0|2400
A|ABEV|20250711|14:48:16.155214|S|7800|2.355|0|7800
A|ABEV|20250711|15:05:19.876102|S|1400|2.36|0|1400
A|ABEV|20250711|15:56:39.976745|E|284|2.355|0|284
A|ABEV|20250711|15:56:39.977380|E|1707|2.355|0|1707
A|ABEV|20250711|15:56:39.977739|E|491|2.355|0|491
A|ABG|20250711|15:59:41.540070|S|13|262.86|0|13
A|ABL|20250711|10:28:29.968098|S|106|5.03|0|106
A|ABL|20250711|11:56:52.741323|S|179|4.93|0|179
A|ABL|20250711|15:57:03.122496|S|60|4.93|0|60
A|ABM|20250711|10:47:46.076394|S|8|48.98|0|8
A|ABM|20250711|10:56:12.933727|S|8|49.01|0|8
A|ABM|20250711|10:56:52.986428|S|4|49.07|0|4
A|ABM|20250711|10:56:52.986428|S|7|49.05|0|7
A|ABM|20250711|10:56:55.878005|S|7|49.07|0|7
A|ABM|20250711|11:13:57.056261|S|100|48.58|0|100
A|ABM|20250711|15:49:51.899787|S|100|48.76|0|100
A|ABM|20250711|15:57:10.158452|S|1|48.72|0|1
A|ABNB|20250711|09:38:35.401545|S|2|136.55|0|2
A|ABNB|20250711|09:38:40.026115|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.026639|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.061897|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.062437|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.099366|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.099914|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.106970|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.107498|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.126338|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.126897|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.237909|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.238447|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.238921|E|9|136.55|0|9
A|ABNB|20250711|09:38:40.239471|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.272052|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.272615|E|1|136.55|0|1
A|ABNB|20250711|09:38:40.286853|E|10|136.55|0|10
A|ABNB|20250711|09:38:40.287327|E|1|136.55|0|1
A|ABNB|20250711|10:25:26.982035|S|3|136.56|0|3
A|ABNB|20250711|10:25:26.982043|S|3|136.56|0|3
A|ABNB|20250711|10:25:26.982050|S|3|136.56|0|3
A|ABNB|20250711|10:25:26.982060|S|3|136.56|0|3
A|ABNB|20250711|10:25:26.982458|S|88|136.56|0|88
A|ABNB|20250711|10:29:11.046164|S|100|136.45|0|100
A|ABNB|20250711|10:39:38.486015|S|100|136.67|0|100
A|ABNB|20250711|11:23:59.246041|S|5|135.45|0|5
A|ABNB|20250711|12:06:16.231707|S|6|135.45|0|6
A|ABNB|20250711|12:11:27.652987|S|100|135.39|0|100
A|ABNB|20250711|12:42:34.093561|S|7|135.6|0|7
A|ABNB|20250711|13:14:47.952346|S|10|136.09|0|10
A|ABNB|20250711|13:14:47.952346|S|9|136.09|0|9
A|ABNB|20250711|13:14:47.952346|S|10|136.09|0|10
A|ABNB|20250711|15:54:52.167106|S|100|135.51|0|100
A|ABNB|20250711|15:54:52.167267|S|100|135.51|0|100
A|ABNB|20250711|15:59:05.608742|S|120|135.27|0|120
A|ABOS|20250711|14:59:13.336419|S|100|1.43|0|100
A|ABR|20250711|10:37:33.436355|S|70|11.2|0|70
A|ABR|20250711|10:37:33.436355|S|230|11.2|0|230
A|ABR|20250711|10:37:33.436356|S|300|11.2|0|300
A|ABR|20250711|10:37:33.436370|S|235|11.2|0|235
A|ABR|20250711|11:41:15.613527|S|174|11.19|0|174
A|ABR|20250711|11:41:15.613545|S|23|11.19|0|23
A|ABR|20250711|14:13:13.590483|S|100|11.2|0|100
A|ABR|20250711|14:13:13.590792|S|100|11.2|0|100
A|ABR|20250711|14:15:26.938028|S|100|11.2|0|100
A|ABR|20250711|14:20:51.648393|S|100|11.2|0|100
A|ABR|20250711|14:22:38.901155|S|100|11.21|0|100
A|ABR|20250711|14:22:38.901208|S|100|11.21|0|100
A|ABR|20250711|14:29:35.861240|S|400|11.21|0|400
A|ABR|20250711|14:42:04.342232|S|1|11.24|0|1
A|ABR|20250711|14:50:37.879015|S|814|11.27|0|814
A|ABR|20250711|15:05:35.056712|S|100|11.265|0|100
A|ABR|20250711|15:36:55.352822|S|100|11.265|0|100
A|ABR|20250711|15:39:03.108480|S|100|11.265|0|100
A|ABR|20250711|15:42:49.871982|S|100|11.255|0|100
A|ABR|20250711|15:47:18.029222|S|100|11.225|0|100
A|ABR|20250711|15:49:12.744633|S|1|11.23|0|1
A|ABR|20250711|15:57:39.318373|S|200|11.225|0|200
A|ABR|20250711|15:58:06.319314|S|200|11.225|0|200
A|ABR|20250711|15:58:06.424168|S|200|11.225|0|200
A|ABR|20250711|15:58:06.424168|S|73|11.225|0|73
A|ABR|20250711|15:58:51.441160|S|30|11.23|0|30
A|ABR|20250711|15:58:51.478118|S|100|11.225|0|100
A|ABR|20250711|15:58:57.317185|S|100|11.225|0|100
A|ABR|20250711|15:58:57.317185|S|100|11.225|0|100
A|ABR|20250711|15:59:19.322418|S|100|11.225|0|100
A|ABR|20250711|15:59:26.314714|S|200|11.225|0|200
A|ABR|20250711|15:59:33.314411|S|100|11.225|0|100
A|ABR|20250711|15:59:43.541212|S|400|11.235|0|400
A|ABR|20250711|15:59:43.541212|S|100|11.23|0|100
A|ABSI|20250711|09:30:02.295431|S|2|2.67|0|2
A|ABSI|20250711|09:30:02.295533|S|98|2.67|0|98
A|ABSI|20250711|09:30:50.467097|S|450|2.695|0|450
A|ABSI|20250711|09:33:02.189432|S|20|2.68|0|20
A|ABSI|20250711|09:41:01.512104|S|340|2.645|0|340
A|ABSI|20250711|10:32:30.068239|S|24|2.7|0|24
A|ABSI|20250711|10:42:08.387722|S|10|2.69|0|10
A|ABSI|20250711|10:53:14.024976|S|14|2.68|0|14
A|ABSI|20250711|11:13:03.699441|S|17|2.67|0|17
A|ABSI|20250711|11:24:45.006593|S|11|2.68|0|11
A|ABSI|20250711|11:25:11.735785|S|73|2.68|0|73
A|ABSI|20250711|11:25:11.736684|S|42|2.68|0|42
A|ABSI|20250711|12:34:14.849642|S|100|2.67|0|100
A|ABSI|20250711|12:34:14.851481|S|100|2.68|0|100
A|ABSI|20250711|12:55:16.758850|S|100|2.7|0|100
A|ABSI|20250711|12:58:23.917255|S|1|2.7|0|1
A|ABSI|20250711|12:59:17.135015|S|44|2.7|0|44
A|ABSI|20250711|14:07:54.064865|S|1|2.685|0|1
A|ABSI|20250711|14:23:43.555016|S|100|2.69|0|100
A|ABSI|20250711|14:23:43.556586|S|100|2.7|0|100
A|ABSI|20250711|14:51:35.058110|S|4|2.69|0|4
A|ABSI|20250711|15:11:25.423918|S|54|2.7|0|54
A|ABSI|20250711|15:11:25.423919|S|100|2.7|0|100
A|ABSI|20250711|15:15:34.271782|S|600|2.7|0|600
A|ABSI|20250711|15:15:34.271838|S|543|2.7|0|543
A|ABSI|20250711|15:15:34.271942|S|57|2.7|0|57
A|ABSI|20250711|15:20:59.311330|S|24|2.7|0|24
A|ABSI|20250711|15:20:59.311330|S|61|2.7|0|61
A|ABSI|20250711|15:28:32.202127|S|36|2.69|0|36
A|ABSI|20250711|15:28:32.202127|S|32|2.69|0|32
A|ABSI|20250711|15:38:45.807784|S|12|2.65|0|12
A|ABSI|20250711|15:51:10.080186|S|100|2.655|0|100
A|ABT|20250711|09:54:52.198933|S|2|132.87|0|2
A|ABT|20250711|09:54:52.198953|S|98|132.87|0|98
A|ABT|20250711|09:54:52.217443|S|100|132.825|0|100
A|ABT|20250711|10:00:25.265239|S|5|132.98|0|5
A|ABT|20250711|10:28:22.216913|S|7|132.06|0|7
A|ABT|20250711|11:26:31.123509|S|18|131.32|0|18
A|ABT|20250711|11:40:10.057378|S|100|131.59|0|100
A|ABT|20250711|11:52:57.421093|S|11|131.63|0|11
A|ABT|20250711|12:22:21.166519|S|110|131.42|0|110
A|ABT|20250711|12:52:38.178277|S|8|131.69|0|8
A|ABT|20250711|12:58:32.262062|S|8|131.68|0|8
A|ABT|20250711|14:31:06.631104|S|1|131.89|0|1
A|ABT|20250711|15:02:50.538103|S|1|132.19|0|1
A|ABT|20250711|15:03:37.917304|S|4|132.2|0|4
A|ABT|20250711|15:28:16.402928|S|89|132.22|0|89
A|ABT|20250711|15:50:05.318229|S|150|132.1|0|150
A|ABT|20250711|15:50:05.318374|S|40|132.1|0|40
A|ABT|20250711|15:53:05.043595|S|50|131.97|0|50
A|ABT|20250711|15:54:10.564684|S|100|131.905|0|100
A|ABT|20250711|15:54:57.649094|S|100|131.865|0|100
A|ABT|20250711|15:55:03.094227|S|150|131.9|0|150
A|ABT|20250711|15:56:00.016261|S|50|131.88|0|50
A|ABT|20250711|15:58:19.107923|S|1|131.8|0|1
A|ABT|20250711|15:58:38.395695|S|8|131.89|0|8
A|ABT|20250711|15:59:43.298615|S|50|131.98|0|50
A|ABT|20250711|15:59:49.165334|S|100|132.02|0|100
A|ABT|20250711|15:59:56.141471|S|150|132|0|150
A|ABUS|20250711|10:25:39.703186|S|10|3.15|0|10
A|ABUS|20250711|13:10:33.292155|S|19|3.13|0|19
A|ABUS|20250711|13:30:24.186899|S|100|3.12|0|100
A|ABUS|20250711|14:10:46.165560|S|100|3.12|0|100
A|ABVC|20250711|12:31:52.374132|S|9|4.01|0|9
A|ABVC|20250711|15:23:43.594822|S|81|3.77|0|81
A|ABVC|20250711|15:23:43.594822|S|19|3.77|0|19
A|ABVE|20250711|09:31:01.870845|S|500|3.76|0|500
A|ABVE|20250711|09:31:34.756113|S|200|3.82|0|200
A|ABVE|20250711|09:31:43.768730|S|38|3.825|0|38
A|ABVE|20250711|09:31:43.768730|S|66|3.825|0|66
A|ABVE|20250711|09:31:43.870906|S|91|3.825|0|91
A|ABVE|20250711|09:31:43.870906|S|109|3.825|0|109
A|ABVE|20250711|09:31:44.142615|S|200|3.815|0|200
A|ABVE|20250711|09:32:21.835045|S|100|3.81|0|100
A|ABVE|20250711|09:35:14.268003|S|100|3.3|0|100
A|ABVE|20250711|09:42:09.207320|S|100|3.4|0|100
A|ABVE|20250711|09:46:58.968814|S|100|3.4|0|100
A|ABVE|20250711|09:48:07.942031|S|100|3.2|0|100
A|ABVE|20250711|10:02:25.507683|S|100|3.155|0|100
A|ABVE|20250711|10:06:33.639977|S|150|3.465|0|150
A|ABVE|20250711|10:12:52.377358|S|100|3.245|0|100
A|ABVE|20250711|10:13:31.946790|S|900|3.27|0|900
A|ABVE|20250711|10:24:29.538534|S|100|3.65|0|100
A|ABVE|20250711|10:24:29.538535|S|200|3.65|0|200
A|ABVE|20250711|10:24:29.539304|S|58|3.65|0|58
A|ABVE|20250711|10:24:29.539304|S|100|3.65|0|100
A|ABVE|20250711|10:38:55.380226|S|150|3.895|0|150
A|ABVE|20250711|10:43:09.094262|S|100|4.33|0|100
A|ABVE|20250711|10:44:55.244313|S|80|4.3|0|80
A|ABVE|20250711|10:44:55.244329|S|20|4.3|0|20
A|ABVE|20250711|11:02:38.841309|S|10|4.06|0|10
A|ABVE|20250711|11:02:38.852917|S|10|4.06|0|10
A|ABVE|20250711|11:02:38.954541|S|10|4.06|0|10
A|ABVE|20250711|11:02:38.955782|S|10|4.06|0|10
A|ABVE|20250711|11:02:38.956877|S|10|4.06|0|10
A|ABVE|20250711|11:05:27.260368|S|1|4.03|0|1
A|ABVE|20250711|11:07:51.875725|S|200|3.4|0|200
A|ABVE|20250711|11:13:21.589766|S|100|3.275|0|100
A|ABVE|20250711|11:13:30.869940|S|100|3.37|0|100
A|ABVE|20250711|11:13:34.181859|S|100|3.4|0|100
A|ABVE|20250711|11:14:00.578907|S|100|3.4|0|100
A|ABVE|20250711|11:14:03.743490|S|100|3.36|0|100
A|ABVE|20250711|11:14:03.751709|S|100|3.34|0|100
A|ABVE|20250711|11:14:04.409933|S|100|3.315|0|100
A|ABVE|20250711|11:16:32.060628|S|500|3.3|0|500
A|ABVE|20250711|11:18:26.244365|S|100|3.43|0|100
A|ABVE|20250711|11:22:58.384469|S|72|3.2|0|72
A|ABVE|20250711|11:22:58.384544|S|41|3.2|0|41
A|ABVE|20250711|11:22:59.100049|S|100|3.14|0|100
A|ABVE|20250711|11:27:05.950091|S|2|3.07|0|2
A|ABVE|20250711|11:29:22.398368|S|100|3.06|0|100
A|ABVE|20250711|11:29:22.398949|S|100|3.06|0|100
A|ABVE|20250711|11:30:42.938243|S|5|2.96|0|5
A|ABVE|20250711|11:33:46.632578|S|6|3.02|0|6
A|ABVE|20250711|11:38:12.520920|S|100|3.135|0|100
A|ABVE|20250711|12:00:35.660923|S|110|3.155|0|110
A|ABVE|20250711|12:01:02.958780|S|100|3.115|0|100
A|ABVE|20250711|12:01:11.225073|S|100|3.14|0|100
A|ABVE|20250711|12:03:59.400881|S|6|3.255|0|6
A|ABVE|20250711|12:03:59.449497|S|6|3.25|0|6
A|ABVE|20250711|12:10:28.384748|S|110|3.155|0|110
A|ABVE|20250711|12:20:23.841969|S|100|3.2|0|100
A|ABVE|20250711|12:20:23.842032|S|100|3.2|0|100
A|ABVE|20250711|12:20:23.842032|S|400|3.2|0|400
A|ABVE|20250711|12:20:23.842701|S|100|3.2|0|100
A|ABVE|20250711|12:20:23.842701|S|200|3.2|0|200
A|ABVE|20250711|12:25:21.895890|S|160|3.325|0|160
A|ABVE|20250711|12:25:42.941985|E|110|3.405|0|110
A|ABVE|20250711|12:26:01.246853|E|110|3.435|0|110
A|ABVE|20250711|12:26:01.447991|S|103|3.435|0|103
A|ABVE|20250711|12:26:04.606680|E|100|3.425|0|100
A|ABVE|20250711|12:30:38.514914|S|100|3.435|0|100
A|ABVE|20250711|12:30:46.993920|S|100|3.435|0|100
A|ABVE|20250711|12:30:46.994565|S|60|3.435|0|60
A|ABVE|20250711|12:31:40.841682|S|200|3.38|0|200
A|ABVE|20250711|12:32:10.825277|S|300|3.3|0|300
A|ABVE|20250711|12:32:10.825277|S|110|3.305|0|110
A|ABVE|20250711|12:48:46.984850|S|100|3.19|0|100
A|ABVE|20250711|13:24:05.498153|S|200|3.27|0|200
A|ABVE|20250711|13:43:36.453598|S|110|3.265|0|110
A|ABVE|20250711|13:43:40.245566|S|100|3.195|0|100
A|ABVE|20250711|13:43:40.277070|S|170|3.175|0|170
A|ABVE|20250711|13:46:11.429693|S|110|3.335|0|110
A|ABVE|20250711|14:22:11.304291|S|100|3.1|0|100
A|ABVE|20250711|14:36:15.292743|S|120|3.15|0|120
A|ABVE|20250711|14:42:01.936209|S|120|3.175|0|120
A|ABVE|20250711|14:54:28.094310|S|120|3.205|0|120
A|ABVE|20250711|14:58:00.414262|S|180|3.385|0|180
A|ABVE|20250711|14:58:05.240483|S|100|3.375|0|100
A|ABVE|20250711|14:59:40.820372|S|100|3.82|0|100
A|ABVE|20250711|15:00:03.578112|S|180|3.855|0|180
A|ABVE|20250711|15:00:05.260345|S|100|3.77|0|100
A|ABVE|20250711|15:00:26.350975|S|100|3.67|0|100
A|ABVE|20250711|15:00:41.473980|S|100|3.64|0|100
A|ABVE|20250711|15:01:26.197709|S|100|3.575|0|100
A|ABVE|20250711|15:02:48.494564|S|100|3.47|0|100
A|ABVE|20250711|15:03:13.482092|S|100|3.56|0|100
A|ABVE|20250711|15:03:15.718328|S|100|3.575|0|100
A|ABVE|20250711|15:03:24.972460|S|130|3.575|0|130
A|ABVE|20250711|15:05:07.877028|E|100|3.45|0|100
A|ABVE|20250711|15:05:07.877028|E|100|3.45|0|100
A|ABVE|20250711|15:05:07.881793|E|100|3.45|0|100
A|ABVE|20250711|15:05:07.881793|E|100|3.45|0|100
A|ABVE|20250711|15:05:07.883639|E|100|3.45|0|100
A|ABVE|20250711|15:05:07.883639|E|100|3.45|0|100
A|ABVE|20250711|15:07:47.696284|S|100|3.4|0|100
A|ABVE|20250711|15:07:56.645457|S|100|3.395|0|100
A|ABVE|20250711|15:08:10.308889|S|100|3.41|0|100
A|ABVE|20250711|15:08:27.310728|S|130|3.4|0|130
A|ABVE|20250711|15:10:27.185438|S|200|3.54|0|200
A|ABVE|20250711|15:16:13.802365|S|100|3.65|0|100
A|ABVE|20250711|15:16:13.802440|S|100|3.65|0|100
A|ABVE|20250711|15:16:13.802517|S|100|3.65|0|100
A|ABVE|20250711|15:16:17.251842|S|100|3.65|0|100
A|ABVE|20250711|15:16:17.251842|S|9|3.65|0|9
A|ABVE|20250711|15:16:18.070045|S|100|3.65|0|100
A|ABVE|20250711|15:16:18.070046|S|9|3.65|0|9
A|ABVE|20250711|15:17:01.797353|S|100|3.685|0|100
A|ABVE|20250711|15:17:01.798038|S|110|3.685|0|110
A|ABVE|20250711|15:19:55.991648|S|100|3.58|0|100
A|ABVE|20250711|15:19:55.991734|S|35|3.58|0|35
A|ABVE|20250711|15:19:55.991828|S|26|3.58|0|26
A|ABVE|20250711|15:19:55.991898|S|20|3.58|0|20
A|ABVE|20250711|15:19:55.992201|S|16|3.58|0|16
A|ABVE|20250711|15:19:57.303762|S|100|3.58|0|100
A|ABVE|20250711|15:19:57.303762|S|3|3.58|0|3
A|ABVE|20250711|15:19:57.303799|S|100|3.58|0|100
A|ABVE|20250711|15:19:57.303799|S|300|3.58|0|300
A|ABVE|20250711|15:23:47.456967|S|150|3.655|0|150
A|ABVE|20250711|15:35:14.917185|S|170|3.765|0|170
A|ABVE|20250711|15:35:16.321816|S|100|3.75|0|100
A|ABVE|20250711|15:49:08.396917|S|2|3.59|0|2
A|ABVE|20250711|15:59:01.072084|S|67|3.63|0|67
A|ACA|20250711|15:33:16.064851|S|1|90.04|0|1
A|ACA|20250711|15:50:00.121166|S|78|89.85|0|78
A|ACAD|20250711|10:00:30.156681|S|100|21.765|0|100
A|ACAD|20250711|10:00:30.853602|S|4|21.765|0|4
A|ACAD|20250711|10:00:30.853705|S|4|21.765|0|4
A|ACAD|20250711|13:59:50.187544|S|100|21.53|0|100
A|ACAD|20250711|14:20:54.447056|S|100|21.27|0|100
A|ACAD|20250711|14:59:55.425836|S|62|21.2|0|62
A|ACAD|20250711|15:00:28.102736|S|100|21.24|0|100
A|ACAD|20250711|15:23:43.306632|S|150|21.34|0|150
A|ACAD|20250711|15:23:43.306729|S|50|21.34|0|50
A|ACAD|20250711|15:35:54.530068|S|300|21.22|0|300
A|ACAD|20250711|15:41:10.601066|S|150|21.17|0|150
A|ACAD|20250711|15:44:31.151116|S|62|21.14|0|62
A|ACAD|20250711|15:45:22.879277|S|150|21.13|0|150
A|ACAD|20250711|15:53:09.284839|S|150|21.1|0|150
A|ACAD|20250711|15:58:41.048546|S|62|21.03|0|62
A|ACB|20250711|10:30:10.948913|S|100|4.635|0|100
A|ACB|20250711|10:32:52.073615|S|1|4.64|0|1
A|ACB|20250711|10:40:45.409243|S|72|4.605|0|72
A|ACB|20250711|12:49:23.491607|S|1|4.59|0|1
A|ACB|20250711|12:50:58.030115|S|11|4.6|0|11
A|ACB|20250711|13:30:46.544588|S|200|4.555|0|200
A|ACB|20250711|14:04:50.272875|S|100|4.56|0|100
A|ACB|20250711|14:13:58.201424|S|100|4.55|0|100
A|ACB|20250711|14:48:48.856687|S|100|4.545|0|100
A|ACB|20250711|14:51:44.959346|S|100|4.54|0|100
A|ACB|20250711|15:00:35.692872|S|6|4.53|0|6
A|ACB|20250711|15:00:35.692969|S|300|4.53|0|300
A|ACB|20250711|15:10:06.542159|S|100|4.515|0|100
A|ACB|20250711|15:14:20.105384|S|100|4.52|0|100
A|ACB|20250711|15:57:33.421131|S|200|4.48|0|200
A|ACCS|20250711|16:00:00.043884|S|105|11.76|66690|1
A|ACDC|20250711|10:10:06.700808|S|100|7.82|0|100
A|ACDC|20250711|10:16:59.977108|S|56|7.8|0|56
A|ACDC|20250711|15:00:05.416714|S|3|7.98|0|3
A|ACDC|20250711|15:00:05.416775|S|7|7.98|0|7
A|ACDC|20250711|15:25:37.451360|S|18|7.96|0|18
A|ACDC|20250711|15:28:18.053067|S|6|7.95|0|6
A|ACDC|20250711|15:50:18.222077|S|111|7.98|0|111
A|ACEL|20250711|11:37:47.416532|S|100|12.17|0|100
A|ACEL|20250711|12:11:14.976130|S|100|12.12|0|100
A|ACEL|20250711|12:34:24.083935|S|100|12.15|0|100
A|ACEL|20250711|12:36:07.549384|S|30|12.17|0|30
A|ACEL|20250711|12:36:07.549403|S|30|12.17|0|30
A|ACEL|20250711|12:36:07.549404|S|30|12.17|0|30
A|ACEL|20250711|12:50:48.316119|S|100|12.17|0|100
A|ACEL|20250711|12:53:50.539136|S|100|12.17|0|100
A|ACEL|20250711|13:33:00.278887|S|100|12.22|0|100
A|ACEL|20250711|13:33:00.279069|S|100|12.23|0|100
A|ACGL|20250711|09:32:43.096698|S|25|87.83|0|25
A|ACGL|20250711|09:45:26.090016|S|18|87.98|0|18
A|ACGL|20250711|10:17:27.384379|S|100|88.23|0|100
A|ACGL|20250711|11:24:07.793724|S|24|87.9|0|24
A|ACGL|20250711|11:25:13.109118|S|100|87.79|0|100
A|ACGL|20250711|11:25:13.159637|S|100|87.79|0|100
A|ACGL|20250711|11:25:13.338120|S|100|87.79|0|100
A|ACGL|20250711|12:07:22.419830|S|288|87.46|0|288
A|ACGL|20250711|13:00:26.095829|S|155|87.7|0|155
A|ACGL|20250711|13:00:26.095982|S|33|87.7|0|33
A|ACGL|20250711|13:32:21.510440|S|200|87.67|0|200
A|ACGL|20250711|14:10:52.084671|S|200|88.05|0|200
A|ACGL|20250711|14:22:58.202284|S|100|87.85|0|100
A|ACGL|20250711|15:07:54.148924|S|100|87.79|0|100
A|ACGL|20250711|15:32:11.004248|S|200|88.12|0|200
A|ACGL|20250711|15:58:04.337556|S|1|87.81|0|1
A|ACGL|20250711|15:58:39.037486|S|1|87.82|0|1
A|ACGL|20250711|15:58:39.037486|S|1|87.82|0|1
A|ACGL|20250711|15:58:55.621719|S|1|87.82|0|1
A|ACGL|20250711|15:58:55.621719|S|1|87.82|0|1
A|ACHC|20250711|10:47:24.933749|S|2|23.99|0|2
A|ACHC|20250711|10:58:06.247896|S|100|24.01|0|100
A|ACHC|20250711|11:24:38.239079|S|100|23.995|0|100
A|ACHC|20250711|11:26:22.949354|S|100|23.945|0|100
A|ACHC|20250711|11:46:28.708867|S|1|24.01|0|1
A|ACHC|20250711|11:46:28.708867|S|1|24.01|0|1
A|ACHC|20250711|15:03:31.667310|S|40|24.14|0|40
A|ACHC|20250711|15:09:41.092358|S|10|24.13|0|10
A|ACHC|20250711|15:09:41.092358|S|30|24.13|0|30
A|ACHC|20250711|15:12:39.475002|S|140|24.14|0|140
A|ACHC|20250711|15:15:32.893607|S|61|24.2|0|61
A|ACHC|20250711|15:25:23.596247|S|1|24.33|0|1
A|ACHC|20250711|15:44:31.440677|S|150|24.255|0|150
A|ACHC|20250711|15:44:31.440712|S|62|24.255|0|62
A|ACHC|20250711|15:50:23.454708|S|150|24.33|0|150
A|ACHC|20250711|15:50:23.454810|S|40|24.33|0|40
A|ACHC|20250711|15:50:23.489345|S|150|24.33|0|150
A|ACHC|20250711|15:52:44.097826|S|150|24.34|0|150
A|ACHC|20250711|15:52:53.280143|S|150|24.34|0|150
A|ACHC|20250711|15:58:31.820041|S|100|24.36|0|100
A|ACHR|20250711|09:31:08.384189|E|208|11.11|0|208
A|ACHR|20250711|09:31:37.996470|S|400|11.235|0|400
A|ACHR|20250711|09:36:05.876117|S|400|11.085|0|400
A|ACHR|20250711|09:43:56.649718|S|400|10.915|0|400
A|ACHR|20250711|09:44:10.712151|S|247|10.92|0|247
A|ACHR|20250711|09:58:56.896893|S|500|10.92|0|500
A|ACHR|20250711|09:58:56.957797|S|500|10.925|0|500
A|ACHR|20250711|10:01:46.405388|S|311|10.945|0|311
A|ACHR|20250711|10:05:40.214942|S|311|10.825|0|311
A|ACHR|20250711|10:12:55.633420|S|100|10.875|0|100
A|ACHR|20250711|10:40:09.867415|S|100|10.875|0|100
A|ACHR|20250711|11:48:31.100870|S|5|10.56|0|5
A|ACHR|20250711|11:52:56.253213|S|300|10.505|0|300
A|ACHR|20250711|12:15:29.353953|S|600|10.485|0|600
A|ACHR|20250711|12:31:36.059147|S|10|10.57|0|10
A|ACHR|20250711|12:38:22.135753|S|100|10.58|0|100
A|ACHR|20250711|12:38:30.703005|S|800|10.615|0|800
A|ACHR|20250711|12:38:52.112352|S|100|10.62|0|100
A|ACHR|20250711|13:00:15.618556|S|8|10.595|0|8
A|ACHR|20250711|13:02:25.106771|S|20|10.6|0|20
A|ACHR|20250711|13:03:41.967679|S|800|10.655|0|800
A|ACHR|20250711|13:07:46.346662|S|800|10.645|0|800
A|ACHR|20250711|13:09:36.394946|S|400|10.65|0|400
A|ACHR|20250711|13:39:00.736561|S|21|10.645|0|21
A|ACHR|20250711|13:41:45.788490|S|1|10.6|0|1
A|ACHR|20250711|13:51:09.652809|S|800|10.585|0|800
A|ACHR|20250711|14:35:01.211303|S|300|10.625|0|300
A|ACHR|20250711|14:39:18.335419|S|200|10.625|0|200
A|ACHR|20250711|15:35:18.624479|S|20|10.57|0|20
A|ACHR|20250711|15:42:51.590767|S|100|10.55|0|100
A|ACHR|20250711|15:45:01.628628|S|9|10.56|0|9
A|ACHR|20250711|15:45:48.606815|S|100|10.565|0|100
A|ACHR|20250711|15:54:02.131735|S|100|10.54|0|100
A|ACHR|20250711|15:54:02.132532|S|100|10.535|0|100
A|ACHR|20250711|15:55:16.756623|S|100|10.52|0|100
A|ACHR|20250711|15:55:16.756623|S|500|10.52|0|500
A|ACHR|20250711|15:57:07.724914|S|100|10.515|0|100
A|ACHR|20250711|15:57:24.044629|S|88|10.515|0|88
A|ACHR|20250711|15:57:24.044629|S|1656|10.515|0|1656
A|ACHR|20250711|15:58:03.016440|S|800|10.515|0|800
A|ACHR|20250711|15:59:00.382146|S|100|10.525|0|100
A|ACHR|20250711|15:59:27.117138|S|98|10.52|0|98
A|ACHV|20250711|10:40:52.541397|S|180|2.285|0|180
A|ACHV|20250711|11:55:30.803101|S|35|2.28|0|35
A|ACHV|20250711|12:10:14.807035|S|9|2.28|0|9
A|ACHV|20250711|12:10:58.097940|S|1|2.27|0|1
A|ACHV|20250711|12:20:20.339226|S|6|2.25|0|6
A|ACHV|20250711|12:25:10.619267|S|6|2.25|0|6
A|ACHV|20250711|13:05:44.041924|S|5|2.27|0|5
A|ACHV|20250711|13:45:43.601258|S|5|2.26|0|5
A|ACHV|20250711|13:50:15.636425|S|4|2.26|0|4
A|ACI|20250711|09:35:28.364616|S|50|22.19|0|50
A|ACI|20250711|09:35:28.364701|S|371|22.19|0|371
A|ACI|20250711|09:50:59.125711|S|200|22.12|0|200
A|ACI|20250711|09:50:59.125818|S|200|22.12|0|200
A|ACI|20250711|09:50:59.125836|S|75|22.12|0|75
A|ACI|20250711|10:35:48.042607|S|265|22.18|0|265
A|ACI|20250711|10:42:51.968815|S|447|22.19|0|447
A|ACI|20250711|11:41:09.119372|S|55|22.21|0|55
A|ACI|20250711|11:45:05.337943|S|100|22.23|0|100
A|ACI|20250711|11:58:28.173231|S|100|22.21|0|100
A|ACI|20250711|12:02:55.814286|S|100|22.18|0|100
A|ACI|20250711|12:04:51.893277|S|200|22.15|0|200
A|ACI|20250711|12:04:51.893323|S|200|22.15|0|200
A|ACI|20250711|12:07:58.841381|S|100|22.16|0|100
A|ACI|20250711|12:09:16.050653|S|100|22.17|0|100
A|ACI|20250711|12:28:31.671478|S|100|22.18|0|100
A|ACI|20250711|12:30:29.209475|S|400|22.18|0|400
A|ACI|20250711|12:33:44.091671|S|100|22.16|0|100
A|ACI|20250711|12:36:32.888783|S|100|22.17|0|100
A|ACI|20250711|12:50:05.868203|S|100|22.18|0|100
A|ACI|20250711|12:55:05.838123|S|100|22.22|0|100
A|ACI|20250711|12:56:17.325668|S|100|22.22|0|100
A|ACI|20250711|12:58:34.742512|S|100|22.19|0|100
A|ACI|20250711|13:15:21.080519|S|100|22.18|0|100
A|ACI|20250711|13:15:31.081069|S|100|22.17|0|100
A|ACI|20250711|13:15:31.081069|S|7|22.17|0|7
A|ACI|20250711|13:26:04.285026|S|100|22.17|0|100
A|ACI|20250711|13:26:20.624519|S|100|22.18|0|100
A|ACI|20250711|13:41:54.748834|S|65|22.17|0|65
A|ACI|20250711|13:41:54.748858|S|35|22.17|0|35
A|ACI|20250711|13:42:49.155838|S|100|22.18|0|100
A|ACI|20250711|13:45:38.397941|S|100|22.19|0|100
A|ACI|20250711|13:52:38.932777|S|100|22.16|0|100
A|ACI|20250711|14:02:13.740659|S|100|22.17|0|100
A|ACI|20250711|14:02:13.740659|S|100|22.17|0|100
A|ACI|20250711|14:04:19.537355|S|100|22.16|0|100
A|ACI|20250711|14:04:47.883287|S|100|22.17|0|100
A|ACI|20250711|14:07:07.719152|S|100|22.18|0|100
A|ACI|20250711|14:11:24.934633|S|100|22.18|0|100
A|ACI|20250711|14:13:59.528026|S|100|22.19|0|100
A|ACI|20250711|14:17:05.668904|S|100|22.21|0|100
A|ACI|20250711|14:29:28.418221|S|100|22.195|0|100
A|ACI|20250711|14:30:54.974949|S|248|22.195|0|248
A|ACI|20250711|14:30:54.974949|S|100|22.19|0|100
A|ACI|20250711|14:39:40.966737|S|100|22.195|0|100
A|ACI|20250711|14:44:17.675174|S|100|22.21|0|100
A|ACI|20250711|14:44:33.598776|S|100|22.23|0|100
A|ACI|20250711|15:00:20.308024|S|100|22.26|0|100
A|ACI|20250711|15:01:48.300455|S|100|22.25|0|100
A|ACI|20250711|15:10:01.238358|S|100|22.23|0|100
A|ACI|20250711|15:17:21.824061|S|1|22.23|0|1
A|ACI|20250711|15:23:08.427981|S|1|22.24|0|1
A|ACI|20250711|15:26:02.730098|S|19|22.25|0|19
A|ACI|20250711|15:27:54.822087|S|1|22.26|0|1
A|ACI|20250711|15:39:34.243649|S|3|22.25|0|3
A|ACI|20250711|15:57:35.614243|S|100|22.14|0|100
A|ACI|20250711|15:58:37.455551|S|200|22.125|0|200
A|ACI|20250711|15:58:59.040880|S|400|22.13|0|400
A|ACIC|20250711|10:46:30.471269|S|4|10.96|0|4
A|ACIC|20250711|10:48:23.990857|S|100|10.945|0|100
A|ACIC|20250711|14:57:09.381263|S|2|10.83|0|2
A|ACIU|20250711|11:54:53.760094|S|44|2.07|0|44
A|ACIU|20250711|13:45:13.769313|S|100|2.07|0|100
A|ACIW|20250711|15:36:15.421793|S|15|43.9|0|15
A|ACIW|20250711|15:50:46.693460|S|24|43.8|0|24
A|ACIW|20250711|15:50:46.693487|S|6|43.8|0|6
A|ACIW|20250711|15:50:46.693488|S|87|43.8|0|87
A|ACIW|20250711|15:51:14.817705|S|163|43.8|0|163
A|ACIW|20250711|15:51:14.817705|S|14|43.8|0|14
A|ACIW|20250711|15:51:14.817724|S|55|43.8|0|55
A|ACLS|20250711|09:53:38.367007|S|25|76.02|0|25
A|ACLS|20250711|09:55:53.223722|S|25|76.03|0|25
A|ACLS|20250711|15:09:01.721792|S|9|75.64|0|9
A|ACLS|20250711|15:27:25.314757|S|4|75.48|0|4
A|ACLS|20250711|15:59:05.302161|S|59|74.92|0|59
A|ACLX|20250711|15:25:23.075488|S|32|68.88|0|32
A|ACLX|20250711|15:52:02.498631|S|100|68.8|0|100
A|ACM|20250711|11:39:32.149225|S|4|114.89|0|4
A|ACM|20250711|11:53:15.263217|S|1|114.55|0|1
A|ACM|20250711|12:17:46.620371|S|2|114.6|0|2
A|ACM|20250711|13:06:13.347509|S|1|114.45|0|1
A|ACM|20250711|14:53:03.245943|S|5|114.98|0|5
A|ACM|20250711|14:53:17.147495|S|9|114.99|0|9
A|ACM|20250711|15:39:08.209728|S|1|115.03|0|1
A|ACM|20250711|15:39:08.209728|S|28|115.01|0|28
A|ACM|20250711|15:39:08.209857|S|44|115.01|0|44
A|ACM|20250711|15:39:08.209917|S|128|115.01|0|128
A|ACM|20250711|15:48:33.135364|S|100|114.66|0|100
A|ACMR|20250711|09:40:53.270639|S|100|28.77|0|100
A|ACMR|20250711|09:54:43.315599|S|100|28.88|0|100
A|ACMR|20250711|13:49:18.722354|S|20|28.76|0|20
A|ACMR|20250711|13:49:18.722416|S|3|28.76|0|3
A|ACMR|20250711|13:49:18.722478|S|3|28.76|0|3
A|ACMR|20250711|13:49:18.722536|S|3|28.76|0|3
A|ACMR|20250711|13:49:18.722748|S|3|28.76|0|3
A|ACMR|20250711|14:09:55.343964|S|100|28.7|0|100
A|ACMR|20250711|14:09:55.353075|S|25|28.7|0|25
A|ACMR|20250711|15:00:17.958901|S|200|28.7|0|200
A|ACMR|20250711|15:00:17.959213|S|150|28.7|0|150
A|ACMR|20250711|15:00:17.959249|S|125|28.7|0|125
A|ACMR|20250711|15:00:17.959260|S|4|28.7|0|4
A|ACMR|20250711|15:00:17.959260|S|73|28.7|0|73
A|ACMR|20250711|15:00:17.959492|S|216|28.7|0|216
A|ACMR|20250711|15:00:17.959493|S|174|28.7|0|174
A|ACMR|20250711|15:00:17.959503|S|10|28.7|0|10
A|ACMR|20250711|15:00:17.959511|S|125|28.7|0|125
A|ACMR|20250711|15:00:17.959579|S|130|28.7|0|130
A|ACMR|20250711|15:00:17.959602|S|184|28.7|0|184
A|ACMR|20250711|15:00:17.959602|S|135|28.7|0|135
A|ACMR|20250711|15:30:53.601349|S|104|28.59|0|104
A|ACN|20250711|09:33:47.418186|S|100|287.25|0|100
A|ACN|20250711|09:34:51.735558|S|100|287.66|0|100
A|ACN|20250711|09:35:17.035926|S|100|287.54|0|100
A|ACN|20250711|09:52:23.684670|S|6|285.51|0|6
A|ACN|20250711|09:53:53.223360|S|10|285.4|0|10
A|ACN|20250711|10:18:03.384422|S|100|284.66|0|100
A|ACN|20250711|10:38:56.176004|S|100|283.82|0|100
A|ACN|20250711|10:58:51.872480|S|100|282.96|0|100
A|ACN|20250711|11:10:42.607075|S|6|281.8|0|6
A|ACN|20250711|11:52:23.899764|S|5|281.39|0|5
A|ACN|20250711|11:52:40.657310|S|7|281.35|0|7
A|ACN|20250711|12:19:21.831553|S|5|281.71|0|5
A|ACN|20250711|14:27:42.755613|S|10|281.51|0|10
A|ACN|20250711|14:34:59.401948|S|3|281.53|0|3
A|ACN|20250711|15:00:50.337752|S|15|281.09|0|15
A|ACN|20250711|15:07:41.323712|S|100|280.89|0|100
A|ACN|20250711|15:07:41.337777|S|100|280.89|0|100
A|ACN|20250711|15:30:01.595471|S|15|281.29|0|15
A|ACN|20250711|15:51:41.652478|S|100|280.72|0|100
A|ACN|20250711|15:54:35.620973|S|56|280.85|0|56
A|ACN|20250711|15:57:03.265943|S|14|280.74|0|14
A|ACN|20250711|15:57:39.782893|S|3|280.83|0|3
A|ACN|20250711|15:57:48.578026|S|13|280.77|0|13
A|ACN|20250711|15:59:21.599600|S|4|280.83|0|4
A|ACP|20250711|09:42:41.206415|S|158|5.975|0|158
A|ACP|20250711|09:52:33.816933|S|100|5.965|0|100
A|ACP|20250711|10:55:30.574265|S|400|5.96|0|400
A|ACP|20250711|11:39:01.176922|S|100|5.96|0|100
A|ACP|20250711|11:39:01.176922|S|400|5.96|0|400
A|ACP|20250711|13:23:45.463292|S|336|5.955|0|336
A|ACP|20250711|13:23:45.463797|S|192|5.955|0|192
A|ACP|20250711|15:45:39.138106|S|245|5.955|0|245
A|ACP|20250711|15:45:39.138619|S|105|5.955|0|105
A|ACP|20250711|15:49:27.349517|S|300|5.955|0|300
A|ACRE|20250711|14:27:58.749392|S|100|4.73|0|100
A|ACRS|20250711|10:14:14.947707|S|200|1.595|0|200
A|ACRS|20250711|12:03:23.206252|S|100|1.545|0|100
A|ACRS|20250711|12:38:41.894583|S|100|1.56|0|100
A|ACRS|20250711|12:39:40.106944|S|200|1.56|0|200
A|ACRS|20250711|14:12:39.663874|S|100|1.55|0|100
A|ACRS|20250711|14:14:25.857630|S|100|1.56|0|100
A|ACRS|20250711|14:20:15.044173|S|100|1.56|0|100
A|ACRS|20250711|14:34:02.954823|S|100|1.57|0|100
A|ACRS|20250711|14:34:03.010123|S|11|1.575|0|11
A|ACRS|20250711|15:29:29.654204|S|100|1.58|0|100
A|ACRS|20250711|15:53:00.683848|S|100|1.58|0|100
A|ACRV|20250711|11:44:50.863330|S|100|1.33|0|100
A|ACRV|20250711|14:10:56.157986|S|32|1.33|0|32
A|ACT|20250711|15:27:04.226093|S|100|34.94|0|100
A|ACT|20250711|15:37:30.894413|S|2|34.93|0|2
A|ACTG|20250711|11:49:24.518262|S|100|3.98|0|100
A|ACTG|20250711|12:26:29.759013|S|100|3.95|0|100
A|ACTG|20250711|12:26:39.783767|S|100|3.94|0|100
A|ACU|20250711|09:30:00.057982|S|213|44.15|46126|132
A|ACU|20250711|09:33:10.330364|S|1|43.99|0|1
A|ACU|20250711|09:44:00.125676|S|1|43.8|0|1
A|ACU|20250711|09:44:10.329725|S|1|43.75|0|1
A|ACU|20250711|09:46:39.125297|S|99|43.75|0|99
A|ACU|20250711|09:47:11.481359|S|1|43.45|0|1
A|ACU|20250711|09:47:49.981680|S|100|43.6|0|100
A|ACU|20250711|09:47:49.981761|S|3|43.6|0|3
A|ACU|20250711|09:49:10.728827|S|1|43.2|0|1
A|ACU|20250711|10:02:28.578588|S|2|43.62|0|2
A|ACU|20250711|10:23:04.878131|S|2|43.69|0|2
A|ACU|20250711|10:23:28.077307|S|3|43.69|0|3
A|ACU|20250711|10:23:28.077308|S|1|43.62|0|1
A|ACU|20250711|11:41:10.784815|S|2|43.76|0|2
A|ACU|20250711|12:03:23.415223|S|87|43.7|0|87
A|ACU|20250711|12:42:08.103592|S|1|43.35|0|1
A|ACU|20250711|12:43:14.222376|S|1|43.35|0|1
A|ACU|20250711|12:43:59.119993|S|1|43.35|0|1
A|ACU|20250711|12:44:51.847144|S|1|43.35|0|1
A|ACU|20250711|12:44:55.120682|S|1|43.35|0|1
A|ACU|20250711|13:00:50.793474|S|100|43.55|0|100
A|ACU|20250711|13:04:23.328569|S|82|43.36|0|82
A|ACU|20250711|13:04:23.329430|S|2|43.32|0|2
A|ACU|20250711|13:30:44.228957|S|5|43.11|0|5
A|ACU|20250711|13:34:55.739970|S|3|43.09|0|3
A|ACU|20250711|13:36:31.398209|S|15|43.2|0|15
A|ACU|20250711|14:01:18.580487|S|100|42.72|0|100
A|ACU|20250711|14:34:07.767549|S|1|42.74|0|1
A|ACU|20250711|15:06:48.128139|S|2|43.13|0|2
A|ACU|20250711|15:17:19.738335|S|100|42.9|0|100
A|ACU|20250711|15:17:19.738414|S|55|42.9|0|55
A|ACU|20250711|15:17:19.756571|S|100|42.74|0|100
A|ACU|20250711|15:17:19.756571|S|1|42.74|0|1
A|ACU|20250711|15:32:11.212068|S|8|43.02|0|8
A|ACU|20250711|15:33:58.649739|S|63|43.08|0|63
A|ACU|20250711|15:38:51.563344|S|100|43.04|0|100
A|ACU|20250711|15:39:28.481691|S|97|42.93|0|97
A|ACU|20250711|15:39:28.482259|S|3|42.93|0|3
A|ACU|20250711|15:54:37.798624|S|99|42.77|0|99
A|ACU|20250711|15:54:37.798638|S|1|42.77|0|1
A|ACU|20250711|15:58:14.316300|S|10|42.77|0|10
A|ACU|20250711|15:58:32.079929|S|2|42.78|0|2
A|ACU|20250711|15:59:54.471677|S|2|42.7|0|2
A|ACU|20250711|15:59:54.471677|S|4|42.7|0|4
A|ACU|20250711|16:00:00.054839|S|1462|43|70094|674
A|ACVA|20250711|11:07:54.513118|S|9|16.26|0|9
A|ACVA|20250711|11:07:54.513151|S|91|16.26|0|91
A|ACVA|20250711|15:57:07.725472|S|2|16.1|0|2
A|ACVA|20250711|15:58:11.799042|S|1|16.12|0|1
A|ACWI|20250711|09:30:46.667568|S|100|129.22|0|100
A|ACWI|20250711|10:16:59.134107|S|100|129.205|0|100
A|ACWI|20250711|10:16:59.282544|S|100|129.205|0|100
A|ACWI|20250711|10:18:29.208471|S|100|129.195|0|100
A|ACWI|20250711|10:18:52.954823|S|100|129.195|0|100
A|ACWI|20250711|10:18:52.955588|S|100|129.195|0|100
A|ACWI|20250711|10:23:16.077036|S|100|129.255|0|100
A|ACWI|20250711|15:10:34.664743|S|16|129.26|0|16
A|ACWX|20250711|09:33:40.874394|S|12|60.84|0|12
A|ACWX|20250711|09:50:16.712577|S|100|60.8|0|100
A|ACWX|20250711|15:11:53.366408|S|1300|60.8|0|1300
A|ACWX|20250711|15:59:26.021756|S|1200|60.77|0|1200
A|ADAP|20250711|11:31:57.343835|S|3|.26985|0|3
A|ADAP|20250711|12:06:15.862546|S|23|.26955|0|23
A|ADBE|20250711|09:38:47.674149|S|1|369|0|1
A|ADBE|20250711|10:22:17.642484|S|100|368.83|0|100
A|ADBE|20250711|11:02:20.069049|S|100|367.58|0|100
A|ADBE|20250711|11:08:00.034886|S|1|366.935|0|1
A|ADBE|20250711|11:29:02.332265|S|100|367.08|0|100
A|ADBE|20250711|13:50:21.430953|S|7|364.41|0|7
A|ADBE|20250711|13:50:21.431053|S|14|364.44|0|14
A|ADBE|20250711|14:23:33.474989|S|4|364.7|0|4
A|ADBE|20250711|14:34:00.433812|S|1|364.475|0|1
A|ADBE|20250711|14:47:59.286864|S|100|363.945|0|100
A|ADBE|20250711|14:47:59.329319|S|100|363.98|0|100
A|ADBE|20250711|15:00:22.079409|S|5|363.47|0|5
A|ADBE|20250711|15:02:17.682929|S|5|363.39|0|5
A|ADBE|20250711|15:03:34.907605|S|1|363.26|0|1
A|ADBE|20250711|15:56:53.424456|S|1|363.24|0|1
A|ADBE|20250711|15:57:17.038499|S|1|363.28|0|1
A|ADBE|20250711|15:57:59.093314|S|40|363.2|0|40
A|ADBE|20250711|15:58:04.342379|S|1|363.17|0|1
A|ADBE|20250711|15:58:14.054163|S|1|363.14|0|1
A|ADBE|20250711|15:58:24.152862|S|1|363.17|0|1
A|ADC|20250711|09:30:01.711909|S|100|70.52|0|100
A|ADC|20250711|10:16:51.798990|S|100|71.12|0|100
A|ADC|20250711|10:41:36.098393|S|100|71.29|0|100
A|ADC|20250711|13:27:54.156299|S|100|71.59|0|100
A|ADC|20250711|13:47:21.170684|S|1|71.62|0|1
A|ADC|20250711|14:01:44.928145|S|40|71.54|0|40
A|ADC|20250711|14:24:13.299010|S|7|71.65|0|7
A|ADC|20250711|14:24:13.299030|S|100|71.65|0|100
A|ADC|20250711|14:24:13.299031|S|7|71.65|0|7
A|ADC|20250711|14:24:13.299043|S|7|71.65|0|7
A|ADC|20250711|14:24:13.299055|S|7|71.65|0|7
A|ADC|20250711|14:24:13.299088|S|50|71.65|0|50
A|ADC|20250711|14:24:13.299331|S|50|71.65|0|50
A|ADC|20250711|14:27:07.366563|S|100|71.63|0|100
A|ADC|20250711|14:27:07.366654|S|100|71.63|0|100
A|ADC|20250711|14:27:07.366812|S|100|71.63|0|100
A|ADC|20250711|15:04:22.355495|S|153|71.74|0|153
A|ADC|20250711|15:05:56.441962|S|100|71.73|0|100
A|ADC|20250711|15:13:48.864667|S|15|71.62|0|15
A|ADC|20250711|15:30:04.256206|S|100|71.79|0|100
A|ADC|20250711|15:34:17.079000|S|100|71.82|0|100
A|ADC|20250711|15:34:17.079095|S|100|71.82|0|100
A|ADC|20250711|15:35:31.158174|S|100|71.89|0|100
A|ADC|20250711|15:35:31.159272|S|100|71.91|0|100
A|ADC|20250711|15:35:31.159607|S|100|71.91|0|100
A|ADC|20250711|15:35:31.159876|S|100|71.91|0|100
A|ADC|20250711|15:54:26.838504|S|200|71.51|0|200
A|ADC|20250711|15:54:26.838532|S|132|71.51|0|132
A|ADC|20250711|15:55:11.482024|S|143|71.55|0|143
A|ADC|20250711|15:55:11.482043|S|7|71.55|0|7
A|ADC|20250711|15:56:03.107318|S|229|71.55|0|229
A|ADC|20250711|15:56:03.107318|S|180|71.55|0|180
A|ADC|20250711|15:56:03.111456|S|156|71.55|0|156
A|ADC|20250711|15:56:55.186084|S|150|71.51|0|150
A|ADC|20250711|15:56:55.186128|S|2|71.51|0|2
A|ADC|20250711|15:56:55.188720|S|155|71.51|0|155
A|ADC|20250711|15:58:51.859477|S|5|71.58|0|5
A|ADC|20250711|15:59:43.514993|S|50|71.65|0|50
A|ADC|20250711|15:59:46.519100|S|50|71.63|0|50
A|ADC|20250711|15:59:48.518417|S|50|71.62|0|50
A|ADEA|20250711|09:49:06.709186|S|10|14.81|0|10
A|ADEA|20250711|11:05:41.523169|S|124|14.7|0|124
A|ADEA|20250711|12:57:33.668688|S|80|14.9|0|80
A|ADEA|20250711|15:59:59.815899|S|13|14.66|0|13
A|ADI|20250711|10:34:45.002847|S|15|244.43|0|15
A|ADI|20250711|11:43:30.419364|S|100|244.57|0|100
A|ADI|20250711|11:43:30.423962|S|2|244.57|0|2
A|ADI|20250711|11:43:30.424045|S|98|244.57|0|98
A|ADI|20250711|12:17:50.849599|S|6|244.38|0|6
A|ADI|20250711|12:19:21.017795|S|235|244.28|0|235
A|ADI|20250711|12:19:21.017810|S|65|244.28|0|65
A|ADI|20250711|12:19:21.017810|S|235|244.28|0|235
A|ADI|20250711|12:19:21.017854|S|2|244.28|0|2
A|ADI|20250711|12:19:25.313779|S|17|244.28|0|17
A|ADI|20250711|12:19:25.314304|S|46|244.28|0|46
A|ADI|20250711|12:19:25.314304|S|54|244.28|0|54
A|ADI|20250711|12:19:25.332207|S|146|244.28|0|146
A|ADI|20250711|12:23:12.628235|S|8|244.22|0|8
A|ADI|20250711|12:23:12.628480|S|18|244.22|0|18
A|ADI|20250711|12:23:12.628520|S|74|244.22|0|74
A|ADI|20250711|13:00:33.555519|S|3|244.68|0|3
A|ADI|20250711|14:18:32.476196|S|100|244.95|0|100
A|ADI|20250711|15:25:13.466854|S|1|245.39|0|1
A|ADI|20250711|15:25:13.466854|S|1|245.39|0|1
A|ADI|20250711|15:28:04.571139|S|1|245.4|0|1
A|ADI|20250711|15:54:10.059534|S|100|245|0|100
A|ADI|20250711|15:59:14.953962|S|51|244.78|0|51
A|ADI|20250711|15:59:56.441512|S|4|244.64|0|4
A|ADI|20250711|15:59:56.441522|S|4|244.64|0|4
A|ADM|20250711|09:39:24.746279|S|18|54.39|0|18
A|ADM|20250711|09:39:24.746801|S|482|54.39|0|482
A|ADM|20250711|09:39:24.748370|S|200|54.39|0|200
A|ADM|20250711|09:39:24.748391|S|100|54.39|0|100
A|ADM|20250711|09:39:27.964827|S|400|54.36|0|400
A|ADM|20250711|09:39:36.173042|S|27|54.34|0|27
A|ADM|20250711|09:39:36.173055|S|373|54.34|0|373
A|ADM|20250711|10:26:54.485683|S|100|54.32|0|100
A|ADM|20250711|10:33:10.271204|S|100|54.39|0|100
A|ADM|20250711|11:15:21.159589|S|10|54.45|0|10
A|ADM|20250711|11:25:10.084709|S|61|54.45|0|61
A|ADM|20250711|12:08:30.924810|S|26|54.4|0|26
A|ADM|20250711|12:10:15.035338|S|10|54.39|0|10
A|ADM|20250711|12:24:23.540850|S|100|54.36|0|100
A|ADM|20250711|12:53:30.979513|S|29|54.45|0|29
A|ADM|20250711|13:06:31.687571|S|41|54.36|0|41
A|ADM|20250711|13:39:36.349563|S|100|54.775|0|100
A|ADM|20250711|14:23:59.813521|S|100|54.8|0|100
A|ADM|20250711|14:23:59.814220|S|50|54.8|0|50
A|ADM|20250711|15:50:05.848249|S|150|55.1|0|150
A|ADM|20250711|15:54:11.130442|S|205|54.92|0|205
A|ADM|20250711|15:54:11.130442|S|100|54.92|0|100
A|ADM|20250711|15:54:11.130443|S|104|54.92|0|104
A|ADM|20250711|15:55:00.128368|S|36|54.96|0|36
A|ADM|20250711|15:56:07.880346|S|197|54.98|0|197
A|ADM|20250711|15:56:23.026710|S|115|54.99|0|115
A|ADM|20250711|15:56:23.026720|S|34|54.99|0|34
A|ADM|20250711|15:56:23.026728|S|53|54.99|0|53
A|ADM|20250711|15:56:23.026743|S|12|54.99|0|12
A|ADM|20250711|15:56:23.026744|S|18|54.99|0|18
A|ADM|20250711|15:56:45.577676|S|60|54.98|0|60
A|ADM|20250711|15:58:45.326045|S|19|54.96|0|19
A|ADM|20250711|15:58:45.326282|S|41|54.96|0|41
A|ADMA|20250711|09:53:16.685353|S|100|18.5|0|100
A|ADMA|20250711|10:55:52.185698|S|100|18.38|0|100
A|ADMA|20250711|11:36:46.196599|S|1|18.38|0|1
A|ADMA|20250711|12:21:35.726284|S|68|18.25|0|68
A|ADMA|20250711|13:14:20.062837|S|14|18.325|0|14
A|ADMA|20250711|15:08:06.686089|S|100|18.4|0|100
A|ADMA|20250711|15:27:31.876294|S|23|18.46|0|23
A|ADMA|20250711|15:27:31.876308|S|37|18.46|0|37
A|ADMA|20250711|15:35:14.143071|S|5|18.42|0|5
A|ADMA|20250711|15:49:54.282924|S|1|18.45|0|1
A|ADMA|20250711|15:52:21.129954|S|1|18.47|0|1
A|ADMA|20250711|15:56:55.896884|S|100|18.48|0|100
A|ADMA|20250711|15:56:55.896896|S|100|18.48|0|100
A|ADMA|20250711|15:56:55.896922|S|100|18.48|0|100
A|ADMA|20250711|15:56:55.897057|S|100|18.48|0|100
A|ADMA|20250711|15:59:05.500255|S|68|18.52|0|68
A|ADNT|20250711|14:21:19.081039|S|68|22.85|0|68
A|ADNT|20250711|15:40:15.140399|S|78|22.77|0|78
A|ADNT|20250711|15:45:02.453817|S|2|22.75|0|2
A|ADP|20250711|12:06:37.139572|S|1|303.23|0|1
A|ADP|20250711|12:06:37.139572|S|1|303.23|0|1
A|ADP|20250711|12:24:54.604402|S|1|303.52|0|1
A|ADP|20250711|12:33:55.456827|S|1|303.34|0|1
A|ADP|20250711|14:29:04.678087|S|5|302.82|0|5
A|ADP|20250711|14:34:28.163822|S|3|302.33|0|3
A|ADP|20250711|15:23:51.878591|S|100|302.95|0|100
A|ADP|20250711|15:23:51.878881|S|50|302.95|0|50
A|ADP|20250711|15:36:03.108489|S|100|302.975|0|100
A|ADP|20250711|15:36:03.108526|S|1|302.975|0|1
A|ADP|20250711|15:36:03.108537|S|1|302.975|0|1
A|ADPT|20250711|09:52:34.693810|S|100|11.75|0|100
A|ADPT|20250711|10:03:22.992482|S|100|11.89|0|100
A|ADPT|20250711|10:22:24.256316|S|100|11.87|0|100
A|ADPT|20250711|11:25:10.616717|S|27|11.84|0|27
A|ADPT|20250711|11:25:10.616737|S|73|11.84|0|73
A|ADPT|20250711|11:54:00.179299|S|200|11.77|0|200
A|ADPT|20250711|11:54:00.179308|S|13|11.77|0|13
A|ADPT|20250711|13:06:37.357094|S|100|11.84|0|100
A|ADPT|20250711|15:40:00.494353|S|10|11.84|0|10
A|ADPT|20250711|15:50:34.291309|S|5|11.83|0|5
A|ADPT|20250711|15:50:34.291850|S|1|11.83|0|1
A|ADPT|20250711|15:55:27.215272|S|400|11.81|0|400
A|ADSK|20250711|10:06:50.975174|S|100|282.915|0|100
A|ADSK|20250711|10:15:43.458764|S|100|282.45|0|100
A|ADSK|20250711|11:12:12.875553|S|6|281.05|0|6
A|ADSK|20250711|11:12:12.875580|S|6|281.05|0|6
A|ADSK|20250711|11:12:12.875596|S|6|281.05|0|6
A|ADSK|20250711|11:27:38.355243|S|3|280.205|0|3
A|ADSK|20250711|11:29:58.265944|S|100|280.87|0|100
A|ADSK|20250711|11:37:37.712826|S|10|280.87|0|10
A|ADSK|20250711|13:24:39.731526|S|100|283.785|0|100
A|ADSK|20250711|14:27:42.758960|S|50|283.49|0|50
A|ADSK|20250711|15:18:37.166084|S|1|282.03|0|1
A|ADSK|20250711|15:18:37.166821|S|1|282.04|0|1
A|ADSK|20250711|15:34:24.470241|S|100|281.65|0|100
A|ADSK|20250711|15:36:28.535231|S|22|281.67|0|22
A|ADSK|20250711|15:45:13.390571|S|144|281.01|0|144
A|ADSK|20250711|15:45:13.397904|S|52|281.05|0|52
A|ADSK|20250711|15:47:13.852419|S|15|281.19|0|15
A|ADSK|20250711|15:51:20.053757|S|54|280.64|0|54
A|ADSK|20250711|15:52:22.032853|S|33|280.62|0|33
A|ADSK|20250711|15:52:33.563194|S|30|280.64|0|30
A|ADSK|20250711|15:52:33.587963|S|3|280.64|0|3
A|ADSK|20250711|15:54:02.833140|S|41|280.68|0|41
A|ADSK|20250711|15:55:00.064435|S|25|280.52|0|25
A|ADSK|20250711|15:57:22.048955|S|1|280.4|0|1
A|ADT|20250711|09:48:32.482740|S|200|8.575|0|200
A|ADT|20250711|09:57:37.456191|S|616|8.585|0|616
A|ADT|20250711|10:07:01.781520|S|100|8.6|0|100
A|ADT|20250711|10:09:07.485825|S|400|8.595|0|400
A|ADT|20250711|10:29:29.693744|S|100|8.56|0|100
A|ADT|20250711|10:29:29.697285|S|100|8.56|0|100
A|ADT|20250711|10:29:29.771598|S|200|8.555|0|200
A|ADT|20250711|10:29:47.239443|S|100|8.55|0|100
A|ADT|20250711|10:57:05.065637|S|100|8.54|0|100
A|ADT|20250711|11:11:10.997145|S|94|8.53|0|94
A|ADT|20250711|11:11:10.997160|S|6|8.53|0|6
A|ADT|20250711|14:32:45.295880|S|100|8.515|0|100
A|ADT|20250711|14:47:07.026531|S|1490|8.525|0|1490
A|ADT|20250711|15:32:06.246133|S|100|8.54|0|100
A|ADT|20250711|15:42:58.076705|S|24|8.54|0|24
A|ADT|20250711|15:42:58.076705|S|5|8.54|0|5
A|ADT|20250711|15:42:58.076705|S|12|8.54|0|12
A|ADT|20250711|15:57:33.682706|S|1501|8.51|0|1501
A|ADT|20250711|15:57:33.682706|S|100|8.51|0|100
A|ADTX|20250711|10:05:43.290289|S|180|1.22|0|180
A|ADTX|20250711|12:19:04.691413|S|100|1.2|0|100
A|ADUS|20250711|12:04:45.046121|S|2|110.225|0|2
A|ADUS|20250711|14:49:07.391314|S|100|110.69|0|100
A|ADUS|20250711|15:42:39.844972|S|6|110.66|0|6
A|ADUS|20250711|15:42:39.844983|S|8|110.66|0|8
A|ADUS|20250711|15:42:39.845160|S|37|110.66|0|37
A|ADV|20250711|12:19:40.928074|S|105|1.555|0|105
A|ADV|20250711|14:32:35.087179|S|100|1.59|0|100
A|ADV|20250711|14:48:19.544150|S|100|1.605|0|100
A|ADV|20250711|14:48:19.544165|S|100|1.6|0|100
A|ADV|20250711|14:49:36.311771|S|100|1.57|0|100
A|ADX|20250711|12:14:31.166674|S|100|21.69|0|100
A|AEE|20250711|10:35:18.803149|S|29|95.99|0|29
A|AEE|20250711|11:26:07.903855|S|81|95.66|0|81
A|AEE|20250711|11:49:02.305093|S|6|95.8|0|6
A|AEE|20250711|12:33:47.932378|S|15|95.56|0|15
A|AEE|20250711|12:49:23.452116|S|1|95.82|0|1
A|AEE|20250711|13:01:51.748729|S|7|95.94|0|7
A|AEE|20250711|13:17:23.619048|S|7|95.93|0|7
A|AEE|20250711|14:35:20.027508|S|5|96.13|0|5
A|AEE|20250711|14:37:40.365119|S|6|96.15|0|6
A|AEE|20250711|14:37:49.449299|S|6|96.17|0|6
A|AEE|20250711|14:41:59.378467|S|100|96.28|0|100
A|AEE|20250711|14:50:39.332160|S|8|96.31|0|8
A|AEE|20250711|15:23:43.881457|S|1|96.44|0|1
A|AEE|20250711|15:47:40.975689|S|1|96.43|0|1
A|AEE|20250711|15:59:50.584652|S|100|96.19|0|100
A|AEF|20250711|09:30:00.105606|S|3822|5.98|49559|2400
A|AEF|20250711|09:45:47.917014|S|46|5.97|0|46
A|AEF|20250711|09:45:47.917014|S|54|5.975|0|54
A|AEF|20250711|09:45:47.917315|S|54|5.97|0|54
A|AEF|20250711|09:48:19.360847|S|4|5.97|0|4
A|AEF|20250711|09:52:54.915931|S|100|5.97|0|100
A|AEF|20250711|09:52:55.431314|S|100|5.97|0|100
A|AEF|20250711|10:30:12.992150|S|100|5.975|0|100
A|AEF|20250711|10:30:12.992151|S|99|5.975|0|99
A|AEF|20250711|10:30:12.992259|S|200|5.975|0|200
A|AEF|20250711|11:33:29.387216|S|100|5.98|0|100
A|AEF|20250711|11:35:07.534382|S|100|5.98|0|100
A|AEF|20250711|11:35:17.345760|S|100|5.98|0|100
A|AEF|20250711|11:37:05.370540|S|100|5.98|0|100
A|AEF|20250711|11:38:53.367019|S|100|5.98|0|100
A|AEF|20250711|11:40:41.367398|S|100|5.98|0|100
A|AEF|20250711|11:42:29.388042|S|100|5.98|0|100
A|AEF|20250711|11:44:17.388466|S|4|5.98|0|4
A|AEF|20250711|11:44:17.388466|S|96|5.98|0|96
A|AEF|20250711|12:37:29.683732|S|100|5.98|0|100
A|AEF|20250711|12:39:01.931997|S|100|5.98|0|100
A|AEF|20250711|12:42:53.721400|S|100|5.99|0|100
A|AEF|20250711|12:44:41.720124|S|100|5.99|0|100
A|AEF|20250711|12:48:17.711144|S|100|5.99|0|100
A|AEF|20250711|12:50:08.795245|S|92|5.99|0|92
A|AEF|20250711|12:51:56.749200|S|100|5.99|0|100
A|AEF|20250711|12:53:44.826564|S|100|5.99|0|100
A|AEF|20250711|12:59:08.775457|S|100|5.99|0|100
A|AEF|20250711|15:18:18.493709|S|100|5.98|0|100
A|AEF|20250711|15:19:37.018400|S|100|5.98|0|100
A|AEF|20250711|15:19:37.805135|S|100|5.98|0|100
A|AEF|20250711|15:21:00.325751|S|100|5.98|0|100
A|AEF|20250711|15:21:09.968299|S|100|5.98|0|100
A|AEF|20250711|15:37:17.029333|S|81|5.98|0|81
A|AEF|20250711|15:47:23.362866|S|100|5.97|0|100
A|AEF|20250711|15:59:59.679885|S|100|5.95|0|100
A|AEF|20250711|16:00:00.072096|S|70|5.98|72136|29
A|AEG|20250711|09:49:43.616193|S|100|6.975|0|100
A|AEG|20250711|09:49:43.710784|S|100|6.975|0|100
A|AEG|20250711|11:09:58.254228|S|400|6.975|0|400
A|AEG|20250711|15:04:06.791875|S|611|6.98|0|611
A|AEG|20250711|15:04:06.791875|S|813|6.98|0|813
A|AEG|20250711|15:04:06.791875|S|1069|6.98|0|1069
A|AEG|20250711|15:46:06.217978|S|100|6.955|0|100
A|AEG|20250711|15:46:06.322417|S|100|6.96|0|100
A|AEG|20250711|15:51:29.270307|S|400|6.955|0|400
A|AEG|20250711|15:51:50.235508|S|100|6.955|0|100
A|AEG|20250711|15:51:50.242509|S|200|6.955|0|200
A|AEG|20250711|15:52:05.256020|S|100|6.955|0|100
A|AEG|20250711|15:52:05.262318|S|100|6.955|0|100
A|AEG|20250711|15:52:20.351436|S|100|6.955|0|100
A|AEG|20250711|15:52:20.357980|S|100|6.955|0|100
A|AEG|20250711|15:54:21.255405|S|100|6.955|0|100
A|AEG|20250711|15:54:21.262316|S|300|6.955|0|300
A|AEG|20250711|15:54:36.285719|S|100|6.955|0|100
A|AEG|20250711|15:55:27.553660|S|100|6.955|0|100
A|AEG|20250711|15:55:27.560397|S|118|6.955|0|118
A|AEG|20250711|15:57:27.389294|S|200|6.955|0|200
A|AEG|20250711|15:58:58.829107|S|100|6.945|0|100
A|AEG|20250711|15:58:59.937667|S|100|6.95|0|100
A|AEHR|20250711|09:31:53.837646|S|100|14.525|0|100
A|AEHR|20250711|11:28:50.830207|S|75|14.24|0|75
A|AEHR|20250711|11:28:50.830207|S|100|14.245|0|100
A|AEHR|20250711|11:53:16.463236|S|5|14.27|0|5
A|AEHR|20250711|11:53:33.037667|S|16|14.26|0|16
A|AEHR|20250711|13:53:37.254049|S|4|14.31|0|4
A|AEHR|20250711|15:35:00.543871|S|100|14.1|0|100
A|AEI|20250711|12:19:43.431094|S|92|1.12|0|92
A|AEIS|20250711|12:48:36.683862|S|1|141.77|0|1
A|AEIS|20250711|13:23:08.733774|S|5|142.5|0|5
A|AEIS|20250711|15:34:57.004488|S|1|141.63|0|1
A|AEIS|20250711|15:36:13.586684|S|41|141.58|0|41
A|AEIS|20250711|15:40:22.511221|S|50|141.48|0|50
A|AEIS|20250711|15:57:38.880033|S|67|140.92|0|67
A|AEM|20250711|09:30:01.145653|S|100|119.13|0|100
A|AEM|20250711|10:52:45.725717|S|100|119.43|0|100
A|AEM|20250711|10:52:51.075503|S|13|119.47|0|13
A|AEM|20250711|11:31:15.729146|S|1|119.73|0|1
A|AEM|20250711|12:58:50.283328|S|9|119.74|0|9
A|AEM|20250711|13:17:11.807628|S|1|119.5|0|1
A|AEM|20250711|15:17:35.472005|S|1|119.78|0|1
A|AEM|20250711|15:23:19.586517|S|50|119.8|0|50
A|AEM|20250711|15:32:43.734701|S|23|119.885|0|23
A|AEM|20250711|15:55:50.378612|S|62|119.73|0|62
A|AEM|20250711|15:55:50.425108|S|38|119.73|0|38
A|AEM|20250711|15:56:36.233314|S|100|119.71|0|100
A|AEM|20250711|15:56:36.233433|S|100|119.71|0|100
A|AEM|20250711|15:58:53.428371|S|4|119.79|0|4
A|AEO|20250711|09:55:12.676695|S|100|9.845|0|100
A|AEO|20250711|10:09:55.847596|S|300|9.705|0|300
A|AEO|20250711|10:10:50.889376|S|300|9.725|0|300
A|AEO|20250711|10:38:12.333142|S|198|9.665|0|198
A|AEO|20250711|11:38:35.261917|S|100|9.68|0|100
A|AEO|20250711|11:40:17.961075|S|100|9.69|0|100
A|AEO|20250711|11:42:35.022342|S|100|9.69|0|100
A|AEO|20250711|11:47:14.650336|S|100|9.69|0|100
A|AEO|20250711|11:53:13.659373|S|100|9.67|0|100
A|AEO|20250711|11:57:08.542157|S|100|9.67|0|100
A|AEO|20250711|11:57:49.678640|S|100|9.68|0|100
A|AEO|20250711|12:13:25.957092|S|100|9.7|0|100
A|AEO|20250711|12:18:51.471988|S|100|9.71|0|100
A|AEO|20250711|12:19:31.176275|S|100|9.7|0|100
A|AEO|20250711|12:19:41.738062|S|100|9.7|0|100
A|AEO|20250711|12:20:00.026671|S|10|9.71|0|10
A|AEO|20250711|12:20:00.026758|S|90|9.71|0|90
A|AEO|20250711|12:21:03.724468|S|100|9.72|0|100
A|AEO|20250711|12:26:54.022290|S|100|9.78|0|100
A|AEO|20250711|12:29:04.556211|S|100|9.79|0|100
A|AEO|20250711|12:31:16.033696|S|25|9.78|0|25
A|AEO|20250711|12:31:16.033782|S|75|9.78|0|75
A|AEO|20250711|12:32:13.909302|S|100|9.79|0|100
A|AEO|20250711|12:32:33.975483|S|100|9.81|0|100
A|AEO|20250711|12:47:00.708265|S|100|9.82|0|100
A|AEO|20250711|12:55:59.125329|S|100|9.84|0|100
A|AEO|20250711|13:07:25.495959|S|100|9.81|0|100
A|AEO|20250711|13:14:18.496614|S|100|9.85|0|100
A|AEO|20250711|13:25:58.619497|S|100|9.83|0|100
A|AEO|20250711|13:37:04.617761|S|10|9.85|0|10
A|AEO|20250711|14:23:34.864279|S|100|9.82|0|100
A|AEO|20250711|14:45:21.264846|S|100|9.9|0|100
A|AEO|20250711|14:50:29.503077|S|100|9.885|0|100
A|AEO|20250711|14:53:18.580809|S|100|9.87|0|100
A|AEO|20250711|14:53:31.387083|S|100|9.88|0|100
A|AEO|20250711|14:58:04.442042|S|100|9.87|0|100
A|AEO|20250711|15:08:02.099229|S|100|9.87|0|100
A|AEO|20250711|15:11:22.106651|S|100|9.88|0|100
A|AEO|20250711|15:37:31.943075|S|100|9.935|0|100
A|AEO|20250711|15:38:53.221879|S|79|9.95|0|79
A|AEO|20250711|15:38:53.221879|S|92|9.95|0|92
A|AEO|20250711|15:41:07.173374|S|256|9.95|0|256
A|AEO|20250711|15:41:07.173395|S|340|9.95|0|340
A|AEO|20250711|15:42:54.769565|S|100|9.95|0|100
A|AEO|20250711|15:47:53.179887|S|99|9.94|0|99
A|AEO|20250711|15:56:13.345746|S|100|9.92|0|100
A|AEO|20250711|15:56:13.345746|S|100|9.92|0|100
A|AEO|20250711|15:56:13.345747|S|100|9.92|0|100
A|AEO|20250711|15:59:28.446804|S|27|9.91|0|27
A|AEO|20250711|15:59:29.532560|S|268|9.905|0|268
A|AEO|20250711|15:59:29.535759|S|300|9.905|0|300
A|AEO|20250711|15:59:47.546043|S|100|9.895|0|100
A|AEON|20250711|09:30:00.072606|S|883|.87|57709|249
A|AEON|20250711|09:30:00.072606|E|883|.87|57709|1
A|AEON|20250711|09:31:05.535085|S|100|.8699|0|100
A|AEON|20250711|10:15:09.849873|S|100|.8433|0|100
A|AEON|20250711|10:42:21.685219|S|1|.845|0|1
A|AEON|20250711|11:41:03.389524|S|100|.86|0|100
A|AEON|20250711|11:41:03.398495|S|100|.86|0|100
A|AEON|20250711|11:41:03.410164|S|100|.86|0|100
A|AEON|20250711|11:41:03.412421|S|100|.86|0|100
A|AEON|20250711|11:41:03.414636|S|100|.86|0|100
A|AEON|20250711|11:41:47.486895|S|100|.86|0|100
A|AEON|20250711|11:41:47.490989|S|100|.86|0|100
A|AEON|20250711|11:42:38.848779|S|100|.8605|0|100
A|AEON|20250711|15:42:56.710950|S|1|.8483|0|1
A|AEON|20250711|15:42:56.711443|S|99|.8483|0|99
A|AEON|20250711|16:00:00.067164|S|380|.84|80821|180
A|AEP|20250711|10:11:50.249024|S|75|105.35|0|75
A|AEP|20250711|10:38:30.225418|S|1|105.37|0|1
A|AEP|20250711|14:11:08.171194|S|4|105.17|0|4
A|AEP|20250711|15:30:50.339666|S|3|105.8|0|3
A|AEP|20250711|15:30:50.340164|S|10|105.8|0|10
A|AEP|20250711|15:34:08.377308|S|40|105.83|0|40
A|AEP|20250711|15:41:13.417673|S|20|105.83|0|20
A|AEP|20250711|15:42:31.677447|S|16|105.82|0|16
A|AEP|20250711|15:49:11.166452|S|20|105.73|0|20
A|AER|20250711|09:36:14.908335|S|100|113.96|0|100
A|AER|20250711|10:21:25.468739|S|100|114.18|0|100
A|AER|20250711|11:27:09.147916|S|100|114.57|0|100
A|AER|20250711|11:27:09.147916|S|20|114.57|0|20
A|AER|20250711|13:03:28.077630|S|57|114.26|0|57
A|AES|20250711|10:15:58.807016|S|100|12.37|0|100
A|AES|20250711|10:22:50.727986|S|100|12.47|0|100
A|AES|20250711|10:22:50.728458|S|600|12.475|0|600
A|AES|20250711|10:23:09.030567|S|198|12.565|0|198
A|AES|20250711|10:23:19.184080|S|248|12.575|0|248
A|AES|20250711|10:30:06.303737|S|248|12.545|0|248
A|AES|20250711|10:57:19.461274|S|100|12.51|0|100
A|AES|20250711|11:02:15.405808|S|1|12.53|0|1
A|AES|20250711|11:03:12.022818|S|1291|12.55|0|1291
A|AES|20250711|11:03:23.064842|S|100|12.535|0|100
A|AES|20250711|11:05:56.399905|S|100|12.57|0|100
A|AES|20250711|11:12:19.176077|S|200|12.59|0|200
A|AES|20250711|11:23:15.261369|S|100|12.55|0|100
A|AES|20250711|11:23:15.267707|S|100|12.55|0|100
A|AES|20250711|11:37:29.262868|S|100|12.51|0|100
A|AES|20250711|11:39:50.005766|S|100|12.5|0|100
A|AES|20250711|11:40:32.535080|S|100|12.51|0|100
A|AES|20250711|11:47:44.963080|S|100|12.48|0|100
A|AES|20250711|11:49:07.691531|S|100|12.49|0|100
A|AES|20250711|11:52:25.250636|S|100|12.47|0|100
A|AES|20250711|11:54:53.743928|S|200|12.455|0|200
A|AES|20250711|11:55:40.407085|S|22|12.46|0|22
A|AES|20250711|11:55:40.407103|S|78|12.46|0|78
A|AES|20250711|11:57:33.704819|S|100|12.45|0|100
A|AES|20250711|11:57:33.704819|S|100|12.45|0|100
A|AES|20250711|11:57:50.587934|S|100|12.45|0|100
A|AES|20250711|11:59:54.922463|S|74|12.45|0|74
A|AES|20250711|12:00:22.378838|S|57|12.45|0|57
A|AES|20250711|12:02:21.333983|S|100|12.435|0|100
A|AES|20250711|12:02:21.335513|S|100|12.44|0|100
A|AES|20250711|12:03:36.328659|S|100|12.455|0|100
A|AES|20250711|12:03:36.328745|S|100|12.455|0|100
A|AES|20250711|12:03:36.328774|S|750|12.455|0|750
A|AES|20250711|12:04:54.071595|S|100|12.43|0|100
A|AES|20250711|12:05:24.471611|S|6|12.44|0|6
A|AES|20250711|12:05:27.085855|S|100|12.45|0|100
A|AES|20250711|12:05:27.140586|S|100|12.46|0|100
A|AES|20250711|12:05:31.042742|S|12|12.47|0|12
A|AES|20250711|12:05:43.082381|S|100|12.48|0|100
A|AES|20250711|12:06:40.069498|S|100|12.48|0|100
A|AES|20250711|12:19:02.053720|S|100|12.49|0|100
A|AES|20250711|12:22:28.096153|S|100|12.49|0|100
A|AES|20250711|12:22:28.096153|S|23|12.49|0|23
A|AES|20250711|12:24:26.245984|S|100|12.47|0|100
A|AES|20250711|12:25:45.388991|S|100|12.45|0|100
A|AES|20250711|12:27:38.406683|S|100|12.45|0|100
A|AES|20250711|12:31:14.419066|S|100|12.455|0|100
A|AES|20250711|12:31:15.795490|S|100|12.455|0|100
A|AES|20250711|12:31:36.521696|S|400|12.445|0|400
A|AES|20250711|12:31:36.522621|S|100|12.44|0|100
A|AES|20250711|12:37:20.881922|S|750|12.435|0|750
A|AES|20250711|12:37:20.881994|S|50|12.435|0|50
A|AES|20250711|12:37:50.284697|S|100|12.44|0|100
A|AES|20250711|12:38:10.918472|S|100|12.44|0|100
A|AES|20250711|12:38:38.192975|S|100|12.47|0|100
A|AES|20250711|12:38:58.371920|S|100|12.5|0|100
A|AES|20250711|12:39:19.247157|S|100|12.47|0|100
A|AES|20250711|12:39:19.247157|S|100|12.47|0|100
A|AES|20250711|12:39:59.567739|S|100|12.48|0|100
A|AES|20250711|12:41:10.273501|S|200|12.53|0|200
A|AES|20250711|12:42:00.014743|S|100|12.55|0|100
A|AES|20250711|12:43:14.641617|S|100|12.555|0|100
A|AES|20250711|12:43:14.641659|S|35|12.56|0|35
A|AES|20250711|12:43:14.641750|S|65|12.56|0|65
A|AES|20250711|12:46:32.046897|S|20|12.53|0|20
A|AES|20250711|12:46:32.046923|S|80|12.53|0|80
A|AES|20250711|12:49:06.772570|S|100|12.52|0|100
A|AES|20250711|12:49:22.392423|S|800|12.525|0|800
A|AES|20250711|12:50:02.476436|S|100|12.53|0|100
A|AES|20250711|12:50:57.500786|S|1|12.55|0|1
A|AES|20250711|12:50:57.500812|S|99|12.55|0|99
A|AES|20250711|12:57:15.659528|S|1|12.585|0|1
A|AES|20250711|12:58:17.065533|S|100|12.57|0|100
A|AES|20250711|12:58:20.363429|S|100|12.585|0|100
A|AES|20250711|12:58:23.089695|S|100|12.585|0|100
A|AES|20250711|12:58:23.536888|S|100|12.59|0|100
A|AES|20250711|12:59:41.600700|S|38|12.56|0|38
A|AES|20250711|12:59:41.600712|S|62|12.56|0|62
A|AES|20250711|13:11:41.025708|S|100|12.6|0|100
A|AES|20250711|13:13:01.143163|S|750|12.605|0|750
A|AES|20250711|13:13:35.942386|S|100|12.59|0|100
A|AES|20250711|13:13:35.942386|S|100|12.59|0|100
A|AES|20250711|13:13:36.996721|S|100|12.585|0|100
A|AES|20250711|13:17:14.930301|S|100|12.59|0|100
A|AES|20250711|13:18:59.269710|S|100|12.55|0|100
A|AES|20250711|13:19:25.917957|S|100|12.545|0|100
A|AES|20250711|13:25:39.991656|S|100|12.555|0|100
A|AES|20250711|13:25:39.991751|S|100|12.555|0|100
A|AES|20250711|13:25:58.669371|S|100|12.55|0|100
A|AES|20250711|13:29:00.168187|S|100|12.565|0|100
A|AES|20250711|13:31:46.025255|S|100|12.55|0|100
A|AES|20250711|13:37:09.588142|S|100|12.55|0|100
A|AES|20250711|13:37:47.350881|S|100|12.525|0|100
A|AES|20250711|13:37:48.434552|S|100|12.525|0|100
A|AES|20250711|13:39:59.793336|S|100|12.49|0|100
A|AES|20250711|13:42:13.611003|S|400|12.485|0|400
A|AES|20250711|13:42:25.592032|S|100|12.49|0|100
A|AES|20250711|13:44:25.054331|S|100|12.475|0|100
A|AES|20250711|13:44:27.546842|S|100|12.465|0|100
A|AES|20250711|13:44:28.651898|S|100|12.47|0|100
A|AES|20250711|13:46:22.381944|S|59|12.48|0|59
A|AES|20250711|13:52:41.392122|S|400|12.495|0|400
A|AES|20250711|13:55:04.843415|S|1|12.5|0|1
A|AES|20250711|13:55:04.843415|S|100|12.5|0|100
A|AES|20250711|13:55:04.843416|S|1|12.5|0|1
A|AES|20250711|13:55:32.633280|S|24|12.505|0|24
A|AES|20250711|14:04:31.716883|S|24|12.515|0|24
A|AES|20250711|14:08:11.793958|S|100|12.47|0|100
A|AES|20250711|14:08:57.270110|S|100|12.48|0|100
A|AES|20250711|14:08:57.270111|S|100|12.48|0|100
A|AES|20250711|14:08:57.270111|S|100|12.48|0|100
A|AES|20250711|14:09:46.073960|S|7|12.49|0|7
A|AES|20250711|14:09:46.073990|S|93|12.49|0|93
A|AES|20250711|14:14:43.930140|S|3|12.515|0|3
A|AES|20250711|14:14:43.944519|S|3|12.515|0|3
A|AES|20250711|14:16:11.844608|S|100|12.505|0|100
A|AES|20250711|14:16:11.848109|S|100|12.5|0|100
A|AES|20250711|14:16:11.848109|S|100|12.5|0|100
A|AES|20250711|14:19:02.127026|S|100|12.52|0|100
A|AES|20250711|14:19:18.976323|S|100|12.54|0|100
A|AES|20250711|14:21:49.411412|S|100|12.54|0|100
A|AES|20250711|14:27:38.288043|S|100|12.56|0|100
A|AES|20250711|14:27:40.684461|S|100|12.56|0|100
A|AES|20250711|14:27:45.017402|S|100|12.565|0|100
A|AES|20250711|14:27:46.742492|S|100|12.57|0|100
A|AES|20250711|14:27:48.780937|S|100|12.575|0|100
A|AES|20250711|14:32:35.797383|S|22|12.565|0|22
A|AES|20250711|14:42:03.902264|S|100|12.58|0|100
A|AES|20250711|14:45:26.308137|S|100|12.585|0|100
A|AES|20250711|14:45:26.308137|S|100|12.585|0|100
A|AES|20250711|14:45:26.308412|S|100|12.59|0|100
A|AES|20250711|14:45:26.310537|S|400|12.595|0|400
A|AES|20250711|14:45:26.310571|S|400|12.595|0|400
A|AES|20250711|14:55:07.234347|S|100|12.58|0|100
A|AES|20250711|14:59:55.687501|S|100|12.58|0|100
A|AES|20250711|15:01:36.898634|S|100|12.58|0|100
A|AES|20250711|15:13:31.689046|S|100|12.58|0|100
A|AES|20250711|15:26:57.855095|S|26|12.6|0|26
A|AES|20250711|15:26:57.855337|S|102|12.6|0|102
A|AES|20250711|15:30:21.949787|S|100|12.62|0|100
A|AES|20250711|15:33:53.508646|S|117|12.64|0|117
A|AES|20250711|15:33:53.508700|S|16|12.64|0|16
A|AES|20250711|15:33:53.508720|S|123|12.64|0|123
A|AES|20250711|15:33:53.508720|S|33|12.64|0|33
A|AES|20250711|15:38:09.213807|S|25|12.665|0|25
A|AES|20250711|15:45:00.523300|S|125|12.635|0|125
A|AES|20250711|15:45:54.309710|S|100|12.64|0|100
A|AES|20250711|15:47:48.562917|S|100|12.66|0|100
A|AES|20250711|15:47:48.563050|S|48|12.66|0|48
A|AES|20250711|15:48:50.492290|S|100|12.675|0|100
A|AES|20250711|15:52:08.463389|S|100|12.71|0|100
A|AES|20250711|15:52:08.463389|S|100|12.71|0|100
A|AES|20250711|15:52:08.499780|S|100|12.72|0|100
A|AES|20250711|15:52:08.562136|S|100|12.72|0|100
A|AES|20250711|15:52:46.616899|S|100|12.705|0|100
A|AES|20250711|15:52:46.616997|S|100|12.71|0|100
A|AES|20250711|15:52:47.343879|S|1|12.715|0|1
A|AES|20250711|15:57:00.936462|S|100|12.615|0|100
A|AES|20250711|15:57:56.323695|S|100|12.62|0|100
A|AES|20250711|15:58:00.091385|S|80|12.615|0|80
A|AES|20250711|15:58:50.663181|S|1295|12.62|0|1295
A|AES|20250711|15:58:51.583838|S|100|12.605|0|100
A|AES|20250711|15:59:30.570717|S|100|12.6|0|100
A|AES|20250711|15:59:44.431275|S|100|12.6|0|100
A|AESI|20250711|12:02:41.689997|S|2|14.35|0|2
A|AESI|20250711|12:02:41.689997|S|3|14.35|0|3
A|AESI|20250711|12:02:41.689997|S|3|14.35|0|3
A|AESI|20250711|12:02:41.689998|S|4|14.35|0|4
A|AESI|20250711|15:34:07.481160|S|150|14.35|0|150
A|AEVA|20250711|09:30:10.874529|S|100|28.36|0|100
A|AEVA|20250711|09:45:23.945889|E|1|27|0|1
A|AEVA|20250711|09:46:08.375949|E|1|26.88|0|1
A|AEVA|20250711|10:06:27.592775|S|75|27.53|0|75
A|AEVA|20250711|10:22:53.447373|E|1|27.96|0|1
A|AEVA|20250711|10:53:54.293316|S|1|27.59|0|1
A|AEVA|20250711|11:30:30.246238|E|200|27.16|0|200
A|AEVA|20250711|11:30:30.246321|E|74|27.16|0|74
A|AEVA|20250711|11:38:19.291633|E|9|27.35|0|9
A|AEVA|20250711|11:45:56.108223|E|107|27.17|0|107
A|AEVA|20250711|11:45:56.108427|S|78|27.17|0|78
A|AEVA|20250711|11:48:28.283545|E|8|27.13|0|8
A|AEVA|20250711|11:57:51.457237|E|11|26.92|0|11
A|AEVA|20250711|12:09:04.895340|E|8|26.79|0|8
A|AEVA|20250711|12:45:05.746363|S|136|26.97|0|136
A|AEVA|20250711|15:14:18.027644|E|12|26.41|0|12
A|AEVA|20250711|15:14:18.027644|E|9|26.41|0|9
A|AEVA|20250711|15:31:52.014496|S|5|26.26|0|5
A|AEVA|20250711|15:31:52.054811|S|25|26.26|0|25
A|AEVA|20250711|15:36:45.759314|E|9|26.33|0|9
A|AEVA|20250711|15:41:49.701915|E|1|26.27|0|1
A|AEVA|20250711|15:42:31.048271|E|9|26.27|0|9
A|AEVA|20250711|15:43:56.267428|E|9|26.17|0|9
A|AEVA|20250711|15:50:11.327196|E|113|26.2|0|113
A|AEVA|20250711|15:52:31.597836|S|6|26.18|0|6
A|AEVA|20250711|15:52:48.777216|S|6|26.19|0|6
A|AEVA|20250711|15:52:50.572698|E|115|26.2|0|115
A|AEVA|20250711|15:55:20.447011|S|100|26.02|0|100
A|AEVA|20250711|15:55:20.516173|S|100|26.02|0|100
A|AEVA|20250711|15:55:22.837790|S|493|26.02|0|493
A|AFCG|20250711|13:20:10.622028|S|7|4.53|0|7
A|AFCG|20250711|13:24:03.272171|S|1|4.53|0|1
A|AFCG|20250711|14:00:03.890422|S|3|4.53|0|3
A|AFCG|20250711|14:11:30.230532|S|84|4.5|0|84
A|AFCG|20250711|14:19:00.690407|S|12|4.51|0|12
A|AFG|20250711|15:01:02.504648|S|9|127.01|0|9
A|AFG|20250711|15:34:51.358249|S|1|127.13|0|1
A|AFG|20250711|15:34:51.358425|S|5|127.13|0|5
A|AFG|20250711|15:46:03.634608|S|44|126.75|0|44
A|AFG|20250711|15:55:02.062238|S|1|126.42|0|1
A|AFG|20250711|15:55:02.062302|S|1|126.42|0|1
A|AFL|20250711|11:51:02.541102|S|25|101.79|0|25
A|AFL|20250711|11:54:48.520748|S|100|101.7|0|100
A|AFL|20250711|11:54:48.520919|S|12|101.7|0|12
A|AFL|20250711|11:54:48.521125|S|88|101.7|0|88
A|AFL|20250711|11:54:48.521125|S|29|101.7|0|29
A|AFL|20250711|12:54:42.443112|S|252|101.59|0|252
A|AFL|20250711|13:01:31.210879|S|54|101.58|0|54
A|AFL|20250711|13:01:31.210930|S|181|101.58|0|181
A|AFL|20250711|14:36:06.301257|S|1|101.65|0|1
A|AFL|20250711|15:04:13.915858|S|19|101.69|0|19
A|AFL|20250711|15:35:06.570874|S|100|101.85|0|100
A|AFL|20250711|15:35:06.570952|S|100|101.85|0|100
A|AFL|20250711|15:35:06.570970|S|15|101.85|0|15
A|AFL|20250711|15:50:24.080734|S|98|101.62|0|98
A|AFL|20250711|15:55:01.789909|S|75|101.5|0|75
A|AFL|20250711|15:55:01.789987|S|75|101.5|0|75
A|AFL|20250711|15:55:39.336824|S|200|101.53|0|200
A|AFL|20250711|15:55:39.337336|S|33|101.53|0|33
A|AFL|20250711|15:57:29.263981|S|74|101.56|0|74
A|AFL|20250711|15:57:29.264035|S|26|101.56|0|26
A|AFRM|20250711|09:32:22.319235|S|5|68.83|0|5
A|AFRM|20250711|09:57:50.822667|S|100|68.97|0|100
A|AFRM|20250711|09:57:50.823384|S|100|68.97|0|100
A|AFRM|20250711|10:14:19.029264|S|6|69.39|0|6
A|AFRM|20250711|10:17:35.914352|S|12|69.34|0|12
A|AFRM|20250711|10:17:35.914352|S|6|69.34|0|6
A|AFRM|20250711|10:26:40.006086|S|5|69.38|0|5
A|AFRM|20250711|10:26:40.006106|S|195|69.38|0|195
A|AFRM|20250711|10:41:59.564428|S|5|68.78|0|5
A|AFRM|20250711|10:41:59.564428|S|3|68.78|0|3
A|AFRM|20250711|11:03:57.952112|S|100|68.77|0|100
A|AFRM|20250711|11:03:57.952161|S|13|68.76|0|13
A|AFRM|20250711|11:13:04.203666|S|6|68.75|0|6
A|AFRM|20250711|12:20:45.638883|S|63|69.09|0|63
A|AFRM|20250711|12:20:45.639051|S|47|69.09|0|47
A|AFRM|20250711|13:13:38.371737|S|69|69.81|0|69
A|AFRM|20250711|13:13:38.371830|S|31|69.81|0|31
A|AFRM|20250711|13:13:38.371849|S|64|69.81|0|64
A|AFRM|20250711|13:14:16.890034|S|100|69.81|0|100
A|AFRM|20250711|13:14:16.890034|S|36|69.81|0|36
A|AFRM|20250711|13:15:45.631377|S|13|69.7|0|13
A|AFRM|20250711|13:55:42.324056|S|4|69.32|0|4
A|AFRM|20250711|14:22:55.402329|S|1|68.86|0|1
A|AFRM|20250711|14:27:04.768730|S|200|68.345|0|200
A|AFRM|20250711|14:27:04.768774|S|6|68.34|0|6
A|AFRM|20250711|14:27:04.768793|S|6|68.34|0|6
A|AFRM|20250711|14:27:43.781005|S|100|67.745|0|100
A|AFRM|20250711|14:27:43.783144|S|100|67.75|0|100
A|AFRM|20250711|14:27:43.973884|S|100|67.775|0|100
A|AFRM|20250711|14:27:43.977862|S|100|67.775|0|100
A|AFRM|20250711|14:27:44.612955|S|100|67.775|0|100
A|AFRM|20250711|14:27:44.614139|S|100|67.77|0|100
A|AFRM|20250711|14:28:14.565565|S|200|66.92|0|200
A|AFRM|20250711|14:28:14.565566|S|100|66.92|0|100
A|AFRM|20250711|14:39:27.528765|S|6|67.22|0|6
A|AFRM|20250711|15:01:10.682717|S|100|66.67|0|100
A|AFRM|20250711|15:01:11.370219|S|62|66.68|0|62
A|AFRM|20250711|15:01:12.063307|S|62|66.68|0|62
A|AFRM|20250711|15:01:33.392388|S|1|66.73|0|1
A|AFRM|20250711|15:07:09.491563|S|100|66.36|0|100
A|AFRM|20250711|15:07:09.491622|S|100|66.36|0|100
A|AFRM|20250711|15:07:09.491677|S|41|66.36|0|41
A|AFRM|20250711|15:09:05.056864|S|150|66.35|0|150
A|AFRM|20250711|15:09:41.310698|S|100|66.39|0|100
A|AFRM|20250711|15:10:17.093302|S|200|66.39|0|200
A|AFRM|20250711|15:10:17.193871|S|12|66.39|0|12
A|AFRM|20250711|15:10:17.194347|S|106|66.39|0|106
A|AFRM|20250711|15:11:09.014811|S|100|66.36|0|100
A|AFRM|20250711|15:11:09.015085|S|26|66.36|0|26
A|AFRM|20250711|15:11:09.015085|S|100|66.36|0|100
A|AFRM|20250711|15:11:09.015096|S|11|66.36|0|11
A|AFRM|20250711|15:11:09.015180|S|12|66.36|0|12
A|AFRM|20250711|15:11:09.015195|S|4|66.36|0|4
A|AFRM|20250711|15:11:09.015196|S|1|66.36|0|1
A|AFRM|20250711|15:11:09.015266|S|28|66.36|0|28
A|AFRM|20250711|15:11:09.015266|S|72|66.36|0|72
A|AFRM|20250711|15:11:09.015279|S|46|66.36|0|46
A|AFRM|20250711|15:12:43.952916|S|200|66.23|0|200
A|AFRM|20250711|15:12:43.952961|S|62|66.23|0|62
A|AFRM|20250711|15:13:49.705982|S|1|66.29|0|1
A|AFRM|20250711|15:22:55.592164|S|62|66.13|0|62
A|AFRM|20250711|15:23:13.765471|S|62|66.14|0|62
A|AFRM|20250711|15:26:51.343907|S|100|66.35|0|100
A|AFRM|20250711|15:26:51.343921|S|100|66.35|0|100
A|AFRM|20250711|15:33:34.064045|S|62|65.92|0|62
A|AFRM|20250711|15:37:10.518272|S|1|65.62|0|1
A|AFRM|20250711|15:38:29.104869|S|3|65.63|0|3
A|AFRM|20250711|15:39:01.613144|S|2|65.69|0|2
A|AFRM|20250711|15:41:04.027830|S|100|65.61|0|100
A|AFRM|20250711|15:43:33.218900|S|14|65.39|0|14
A|AFRM|20250711|15:47:44.827132|S|100|65.34|0|100
A|AFRM|20250711|15:47:44.827620|S|44|65.34|0|44
A|AFRM|20250711|15:51:04.999299|S|100|65.14|0|100
A|AFRM|20250711|15:51:09.088053|S|4|65.15|0|4
A|AFRM|20250711|15:51:11.386105|S|200|65.16|0|200
A|AFRM|20250711|15:51:11.386192|S|200|65.16|0|200
A|AFRM|20250711|15:51:11.386205|S|39|65.16|0|39
A|AFRM|20250711|15:51:27.708347|S|100|65.25|0|100
A|AFRM|20250711|15:51:50.262981|S|200|65.16|0|200
A|AFRM|20250711|15:51:50.351378|S|135|65.16|0|135
A|AFRM|20250711|15:52:21.149852|S|100|65.07|0|100
A|AFRM|20250711|15:52:25.420551|S|100|65.1|0|100
A|AFRM|20250711|15:52:25.420658|S|48|65.1|0|48
A|AFRM|20250711|15:52:25.420903|S|39|65.1|0|39
A|AFRM|20250711|15:52:25.420903|S|52|65.1|0|52
A|AFRM|20250711|15:53:25.925014|S|62|65.14|0|62
A|AFRM|20250711|15:53:28.998183|S|62|65.12|0|62
A|AFRM|20250711|15:53:30.023190|S|200|65.16|0|200
A|AFRM|20250711|15:53:30.023375|S|71|65.16|0|71
A|AFRM|20250711|15:53:34.564094|S|10|65.19|0|10
A|AFRM|20250711|15:53:54.475443|S|200|65.1|0|200
A|AFRM|20250711|15:53:54.475463|S|80|65.1|0|80
A|AFRM|20250711|15:54:33.318364|S|200|65.04|0|200
A|AFRM|20250711|15:54:34.565510|S|68|65.04|0|68
A|AFRM|20250711|15:54:50.070781|S|1|65.06|0|1
A|AFRM|20250711|15:55:18.955529|S|100|64.7|0|100
A|AFRM|20250711|15:55:18.955529|S|200|64.7|0|200
A|AFRM|20250711|15:55:19.468882|S|200|64.7|0|200
A|AFRM|20250711|15:55:19.468882|S|100|64.7|0|100
A|AFRM|20250711|15:55:19.473280|S|27|64.7|0|27
A|AFRM|20250711|15:55:19.473280|S|41|64.7|0|41
A|AFRM|20250711|15:56:55.131989|S|100|64.67|0|100
A|AFRM|20250711|15:56:55.132044|S|100|64.67|0|100
A|AFRM|20250711|15:56:55.132055|S|38|64.67|0|38
A|AFRM|20250711|15:57:06.581956|S|171|64.7|0|171
A|AFRM|20250711|15:57:06.582001|S|29|64.7|0|29
A|AFRM|20250711|15:57:06.582001|S|142|64.7|0|142
A|AFRM|20250711|15:57:06.582115|S|200|64.7|0|200
A|AFRM|20250711|15:57:06.582115|S|58|64.7|0|58
A|AFRM|20250711|15:57:06.582116|S|81|64.7|0|81
A|AFRM|20250711|15:57:06.582116|S|23|64.7|0|23
A|AFRM|20250711|15:57:17.133378|S|1|64.69|0|1
A|AFRM|20250711|15:57:43.045097|S|277|64.66|0|277
A|AFRM|20250711|15:59:04.992404|S|811|64.8|0|811
A|AFRM|20250711|15:59:04.992530|S|389|64.8|0|389
A|AG|20250711|09:30:00.751014|S|100|8.96|0|100
A|AG|20250711|09:31:47.135537|S|300|8.915|0|300
A|AG|20250711|09:32:56.480987|S|1070|8.86|0|1070
A|AG|20250711|09:40:51.517458|S|200|8.89|0|200
A|AG|20250711|09:44:16.788976|S|100|8.84|0|100
A|AG|20250711|09:47:36.846550|S|100|8.835|0|100
A|AG|20250711|09:51:21.214226|S|100|8.84|0|100
A|AG|20250711|10:04:23.946513|S|100|8.865|0|100
A|AG|20250711|10:04:23.946619|S|910|8.865|0|910
A|AG|20250711|10:21:11.736292|S|475|8.82|0|475
A|AG|20250711|10:21:11.736370|S|313|8.82|0|313
A|AG|20250711|10:21:11.736445|S|105|8.82|0|105
A|AG|20250711|10:21:55.711831|S|2|8.79|0|2
A|AG|20250711|10:21:55.712268|S|4|8.79|0|4
A|AG|20250711|10:23:01.918590|S|159|8.81|0|159
A|AG|20250711|10:23:01.918694|S|108|8.81|0|108
A|AG|20250711|10:23:04.184132|S|534|8.81|0|534
A|AG|20250711|10:28:41.380211|S|300|8.815|0|300
A|AG|20250711|10:28:41.380842|S|1180|8.815|0|1180
A|AG|20250711|10:29:02.820690|S|991|8.835|0|991
A|AG|20250711|10:29:02.820712|S|189|8.835|0|189
A|AG|20250711|10:29:02.820712|S|991|8.83|0|991
A|AG|20250711|10:30:33.578611|S|24|8.84|0|24
A|AG|20250711|10:30:37.504673|S|24|8.83|0|24
A|AG|20250711|10:31:28.323171|S|131|8.84|0|131
A|AG|20250711|10:37:51.788702|S|461|8.85|0|461
A|AG|20250711|10:37:51.788702|S|39|8.85|0|39
A|AG|20250711|10:41:59.345932|S|1270|8.785|0|1270
A|AG|20250711|10:50:45.209888|S|1340|8.855|0|1340
A|AG|20250711|10:51:26.141648|S|27|8.84|0|27
A|AG|20250711|10:53:47.544955|S|292|8.79|0|292
A|AG|20250711|10:55:02.121896|S|180|8.81|0|180
A|AG|20250711|10:59:48.823426|S|253|8.81|0|253
A|AG|20250711|11:00:17.654106|S|110|8.81|0|110
A|AG|20250711|11:00:17.654161|S|738|8.81|0|738
A|AG|20250711|11:03:47.097476|S|100|8.94|0|100
A|AG|20250711|11:03:47.180845|S|100|8.95|0|100
A|AG|20250711|11:06:34.545227|S|1510|8.945|0|1510
A|AG|20250711|11:07:25.206353|S|500|8.95|0|500
A|AG|20250711|11:07:25.207843|S|1100|8.955|0|1100
A|AG|20250711|11:22:47.263785|S|100|9.085|0|100
A|AG|20250711|11:31:34.691058|S|60|9.1|0|60
A|AG|20250711|11:32:10.692804|S|1440|9.095|0|1440
A|AG|20250711|11:35:33.425319|S|100|9.11|0|100
A|AG|20250711|11:37:08.713952|S|700|9.13|0|700
A|AG|20250711|11:39:50.325228|S|100|9.15|0|100
A|AG|20250711|11:44:36.358202|S|400|9.155|0|400
A|AG|20250711|11:44:36.358251|S|400|9.155|0|400
A|AG|20250711|11:45:16.456100|S|100|9.14|0|100
A|AG|20250711|11:49:00.947713|S|100|9.14|0|100
A|AG|20250711|11:51:05.605004|S|100|9.14|0|100
A|AG|20250711|11:53:04.312608|S|100|9.14|0|100
A|AG|20250711|11:57:34.553657|S|100|9.14|0|100
A|AG|20250711|12:01:10.845620|S|100|9.15|0|100
A|AG|20250711|12:14:36.200402|S|381|9.125|0|381
A|AG|20250711|12:14:37.614593|S|100|9.13|0|100
A|AG|20250711|12:15:19.678122|S|100|9.14|0|100
A|AG|20250711|12:15:19.679335|S|400|9.145|0|400
A|AG|20250711|12:16:20.957804|S|200|9.13|0|200
A|AG|20250711|12:28:15.518260|E|100|9.13|0|100
A|AG|20250711|12:32:13.042611|S|100|9.13|0|100
A|AG|20250711|12:33:02.628285|S|22|9.15|0|22
A|AG|20250711|12:33:02.628302|S|78|9.15|0|78
A|AG|20250711|12:35:50.232000|S|20|9.17|0|20
A|AG|20250711|13:05:43.163080|S|100|9.2|0|100
A|AG|20250711|13:07:27.362000|S|100|9.19|0|100
A|AG|20250711|13:11:11.865265|S|100|9.16|0|100
A|AG|20250711|13:22:24.394743|S|20|9.18|0|20
A|AG|20250711|13:27:38.509757|S|200|9.125|0|200
A|AG|20250711|13:29:09.223321|S|400|9.105|0|400
A|AG|20250711|13:32:28.914778|S|700|9.11|0|700
A|AG|20250711|13:45:02.920030|S|100|9.105|0|100
A|AG|20250711|13:55:52.773986|S|4|9.15|0|4
A|AG|20250711|14:24:47.781961|S|100|9.21|0|100
A|AG|20250711|14:29:23.536100|S|300|9.255|0|300
A|AG|20250711|14:29:23.536139|S|100|9.255|0|100
A|AG|20250711|14:33:59.694547|S|100|9.255|0|100
A|AG|20250711|14:33:59.722185|S|100|9.255|0|100
A|AG|20250711|14:33:59.813458|S|200|9.255|0|200
A|AG|20250711|14:33:59.946506|S|100|9.255|0|100
A|AG|20250711|14:33:59.946507|S|200|9.255|0|200
A|AG|20250711|14:33:59.946507|S|100|9.255|0|100
A|AG|20250711|14:47:35.827874|S|100|9.29|0|100
A|AG|20250711|14:50:53.342447|S|100|9.27|0|100
A|AG|20250711|14:52:33.040942|S|100|9.275|0|100
A|AG|20250711|14:59:09.152431|E|100|9.26|0|100
A|AG|20250711|15:17:29.602065|S|18|9.3|0|18
A|AG|20250711|15:17:29.657867|S|100|9.31|0|100
A|AG|20250711|15:17:29.705291|S|100|9.315|0|100
A|AG|20250711|15:18:12.736867|S|200|9.3|0|200
A|AG|20250711|15:19:32.052409|S|100|9.27|0|100
A|AG|20250711|15:26:54.144526|S|100|9.305|0|100
A|AG|20250711|15:38:57.574516|S|1668|9.285|0|1668
A|AG|20250711|15:40:37.684473|S|100|9.255|0|100
A|AG|20250711|15:46:03.744232|S|18|9.24|0|18
A|AG|20250711|15:46:03.748311|S|100|9.25|0|100
A|AG|20250711|15:57:02.068050|S|100|9.245|0|100
A|AG|20250711|15:59:32.083844|S|100|9.29|0|100
A|AGCO|20250711|12:00:20.993424|S|67|111.08|0|67
A|AGCO|20250711|14:07:09.385648|S|10|110.63|0|10
A|AGCO|20250711|14:17:01.608426|S|10|110.52|0|10
A|AGCO|20250711|14:53:52.939152|S|1|111.12|0|1
A|AGCO|20250711|14:57:38.788505|S|1|111.19|0|1
A|AGCO|20250711|15:44:26.511229|S|1|111.02|0|1
A|AGD|20250711|15:46:57.129104|S|200|11.185|0|200
A|AGEN|20250711|10:09:28.598397|S|99|6.49|0|99
A|AGEN|20250711|10:32:51.963940|S|84|6.66|0|84
A|AGEN|20250711|10:41:51.219539|S|200|6.845|0|200
A|AGEN|20250711|10:42:36.909463|S|100|6.645|0|100
A|AGEN|20250711|10:50:55.242442|S|100|6.81|0|100
A|AGEN|20250711|11:54:07.833945|S|100|6.435|0|100
A|AGEN|20250711|11:54:07.833987|S|24|6.43|0|24
A|AGEN|20250711|11:54:07.834056|S|24|6.435|0|24
A|AGEN|20250711|12:30:14.869031|S|31|6.825|0|31
A|AGEN|20250711|13:04:32.544422|S|100|6.85|0|100
A|AGEN|20250711|14:54:02.778030|S|44|7.05|0|44
A|AGEN|20250711|15:30:51.487804|S|46|7.27|0|46
A|AGEN|20250711|15:41:14.612860|S|200|7.14|0|200
A|AGG|20250711|10:15:20.942204|S|5|98.11|0|5
A|AGG|20250711|11:24:27.382249|S|500|98.12|0|500
A|AGG|20250711|11:38:57.273967|S|100|98.115|0|100
A|AGG|20250711|11:38:57.274549|S|400|98.115|0|400
A|AGG|20250711|12:13:46.762231|S|300|98.065|0|300
A|AGG|20250711|13:08:33.815004|S|200|98.085|0|200
A|AGG|20250711|14:15:47.213784|S|415|98.055|0|415
A|AGG|20250711|14:15:47.214582|S|185|98.055|0|185
A|AGG|20250711|14:15:47.214583|S|126|98.055|0|126
A|AGG|20250711|14:18:31.890340|S|300|98.055|0|300
A|AGG|20250711|14:19:21.221319|S|100|98.06|0|100
A|AGG|20250711|15:12:34.680106|S|100|98.045|0|100
A|AGG|20250711|15:20:06.688674|S|100|98.025|0|100
A|AGG|20250711|15:27:30.015734|S|16|98.03|0|16
A|AGG|20250711|15:56:47.055382|S|100|98.05|0|100
A|AGI|20250711|09:30:01.805263|S|100|26.45|0|100
A|AGI|20250711|09:31:33.286031|S|100|26.5|0|100
A|AGI|20250711|09:31:47.346596|S|100|26.48|0|100
A|AGI|20250711|09:41:17.868521|S|100|26.37|0|100
A|AGI|20250711|09:46:12.148720|S|100|26.3|0|100
A|AGI|20250711|09:46:45.011522|S|200|26.29|0|200
A|AGI|20250711|09:57:01.656070|S|100|26.23|0|100
A|AGI|20250711|10:12:11.926514|S|100|26.52|0|100
A|AGI|20250711|10:38:51.976562|S|150|26.505|0|150
A|AGI|20250711|11:11:14.287881|S|200|26.65|0|200
A|AGI|20250711|11:31:16.468832|S|4|26.73|0|4
A|AGI|20250711|11:34:38.318493|S|100|26.75|0|100
A|AGI|20250711|11:34:38.318675|S|30|26.75|0|30
A|AGI|20250711|11:34:38.318963|S|70|26.75|0|70
A|AGI|20250711|11:35:48.408000|S|100|26.72|0|100
A|AGI|20250711|12:26:56.347749|S|100|26.565|0|100
A|AGI|20250711|12:48:25.294318|S|1|26.57|0|1
A|AGI|20250711|14:10:46.272777|S|4|26.67|0|4
A|AGI|20250711|15:57:36.631365|S|300|26.56|0|300
A|AGIO|20250711|09:52:06.197995|S|100|39.67|0|100
A|AGIO|20250711|10:32:23.195713|S|29|39.52|0|29
A|AGIO|20250711|14:43:00.652878|S|14|39.05|0|14
A|AGIO|20250711|15:39:05.707794|S|27|38.61|0|27
A|AGIO|20250711|15:40:12.977114|S|3|38.625|0|3
A|AGIO|20250711|15:50:08.789554|S|86|38.85|0|86
A|AGIO|20250711|15:56:38.149890|S|1|39.03|0|1
A|AGIO|20250711|15:59:30.429214|S|2|39.06|0|2
A|AGL|20250711|10:06:41.682117|S|399|2.28|0|399
A|AGL|20250711|12:43:10.371638|S|100|2.22|0|100
A|AGL|20250711|13:31:55.345921|S|28|2.22|0|28
A|AGL|20250711|13:31:55.346032|S|72|2.22|0|72
A|AGL|20250711|13:54:47.704494|S|16|2.23|0|16
A|AGL|20250711|14:36:13.871228|S|100|2.215|0|100
A|AGL|20250711|14:45:25.435631|S|100|2.22|0|100
A|AGM|20250711|09:37:32.762644|S|1|192.94|0|1
A|AGM|20250711|09:43:51.168476|S|6|190.3|0|6
A|AGM|20250711|09:47:41.093580|S|1|187.64|0|1
A|AGM|20250711|09:55:19.852887|S|2|188.8|0|2
A|AGM|20250711|09:55:19.852900|S|8|188.8|0|8
A|AGM|20250711|10:36:05.351397|S|25|182.54|0|25
A|AGM|20250711|10:38:50.731829|S|16|181.31|0|16
A|AGM|20250711|10:38:50.731829|S|10|181.31|0|10
A|AGM|20250711|10:40:30.548558|S|13|182.88|0|13
A|AGM|20250711|10:53:56.970792|S|1|180.27|0|1
A|AGM|20250711|10:53:56.978306|S|1|180.27|0|1
A|AGM|20250711|10:53:56.989230|S|1|180.27|0|1
A|AGM|20250711|10:53:57.104174|S|1|180.27|0|1
A|AGM|20250711|10:53:57.114421|S|1|180.27|0|1
A|AGM|20250711|11:01:26.872901|S|26|179.02|0|26
A|AGM|20250711|11:07:58.916700|S|13|179.24|0|13
A|AGM|20250711|11:11:56.129154|S|3|178.32|0|3
A|AGM|20250711|11:11:56.129167|S|2|178.32|0|2
A|AGM|20250711|11:20:59.029789|E|25|176.72|0|25
A|AGM|20250711|11:22:44.478092|E|25|176.34|0|25
A|AGM|20250711|11:22:44.481264|S|26|176.71|0|26
A|AGM|20250711|11:22:44.481265|S|13|176.72|0|13
A|AGM|20250711|11:31:12.464791|S|13|175.81|0|13
A|AGM|20250711|11:31:45.937079|S|13|175.98|0|13
A|AGM|20250711|11:38:13.908787|E|5|175.23|0|5
A|AGM|20250711|11:38:54.047493|S|26|175.2|0|26
A|AGM|20250711|11:43:23.366658|S|50|175.81|0|50
A|AGM|20250711|12:12:19.956058|E|11|176.89|0|11
A|AGM|20250711|12:18:17.401490|E|35|177.28|0|35
A|AGM|20250711|12:18:39.710889|E|1|177.75|0|1
A|AGM|20250711|12:18:39.710890|E|23|177.75|0|23
A|AGM|20250711|12:23:21.616417|E|1|178.14|0|1
A|AGM|20250711|12:31:31.065025|S|13|177.44|0|13
A|AGM|20250711|12:31:31.065025|S|13|177.44|0|13
A|AGM|20250711|12:31:36.549239|S|13|177.45|0|13
A|AGM|20250711|12:43:37.828321|E|3|180.05|0|3
A|AGM|20250711|13:03:48.512558|E|1|179.44|0|1
A|AGM|20250711|13:03:48.513144|E|1|179.44|0|1
A|AGM|20250711|13:03:48.513304|E|1|179.44|0|1
A|AGM|20250711|13:03:48.513725|E|1|179.44|0|1
A|AGM|20250711|13:03:48.514306|E|1|179.44|0|1
A|AGM|20250711|13:03:48.514888|E|1|179.44|0|1
A|AGM|20250711|13:03:48.515469|E|1|179.44|0|1
A|AGM|20250711|13:03:48.516050|E|1|179.44|0|1
A|AGM|20250711|13:03:48.516633|E|1|179.44|0|1
A|AGM|20250711|13:03:48.516783|E|1|179.44|0|1
A|AGM|20250711|13:03:48.517213|E|1|179.44|0|1
A|AGM|20250711|13:03:48.517794|E|1|179.44|0|1
A|AGM|20250711|13:03:48.518376|E|1|179.44|0|1
A|AGM|20250711|13:03:48.518956|E|1|179.44|0|1
A|AGM|20250711|13:03:48.519537|E|1|179.44|0|1
A|AGM|20250711|13:03:48.520118|E|1|179.44|0|1
A|AGM|20250711|13:03:48.520698|E|1|179.44|0|1
A|AGM|20250711|13:03:48.521279|E|1|179.44|0|1
A|AGM|20250711|13:03:48.521862|E|1|179.44|0|1
A|AGM|20250711|13:03:48.522442|E|1|179.44|0|1
A|AGM|20250711|13:03:48.523024|E|1|179.44|0|1
A|AGM|20250711|13:03:48.523606|E|1|179.44|0|1
A|AGM|20250711|13:03:48.524188|E|1|179.44|0|1
A|AGM|20250711|13:03:48.524770|E|1|179.44|0|1
A|AGM|20250711|13:03:48.524922|E|1|179.44|0|1
A|AGM|20250711|13:03:48.525352|E|1|179.44|0|1
A|AGM|20250711|13:03:48.525933|E|1|179.44|0|1
A|AGM|20250711|13:03:48.526517|E|1|179.44|0|1
A|AGM|20250711|13:03:48.527098|E|1|179.44|0|1
A|AGM|20250711|13:03:48.527680|E|1|179.44|0|1
A|AGM|20250711|13:03:48.528260|E|1|179.44|0|1
A|AGM|20250711|13:03:48.528842|E|1|179.44|0|1
A|AGM|20250711|13:03:48.529425|E|1|179.44|0|1
A|AGM|20250711|13:03:48.530005|E|1|179.44|0|1
A|AGM|20250711|13:03:48.530586|E|1|179.44|0|1
A|AGM|20250711|13:03:48.531168|E|1|179.44|0|1
A|AGM|20250711|13:03:48.531751|E|1|179.44|0|1
A|AGM|20250711|13:03:48.532335|E|1|179.44|0|1
A|AGM|20250711|13:03:48.532488|E|1|179.44|0|1
A|AGM|20250711|13:03:48.532915|E|1|179.44|0|1
A|AGM|20250711|13:03:48.533497|E|1|179.44|0|1
A|AGM|20250711|13:03:48.534077|E|1|179.44|0|1
A|AGM|20250711|13:03:48.534659|E|1|179.44|0|1
A|AGM|20250711|13:03:48.535242|E|1|179.44|0|1
A|AGM|20250711|13:03:48.535825|E|1|179.44|0|1
A|AGM|20250711|13:03:48.536407|E|1|179.44|0|1
A|AGM|20250711|13:03:48.536988|E|1|179.44|0|1
A|AGM|20250711|13:03:48.537570|E|1|179.44|0|1
A|AGM|20250711|13:03:48.538153|E|1|179.44|0|1
A|AGM|20250711|13:03:48.538736|E|1|179.44|0|1
A|AGM|20250711|13:03:48.539318|E|1|179.44|0|1
A|AGM|20250711|13:03:48.539466|E|1|179.44|0|1
A|AGM|20250711|13:03:48.539901|E|1|179.44|0|1
A|AGM|20250711|13:03:48.540481|E|1|179.44|0|1
A|AGM|20250711|13:03:48.541063|E|1|179.44|0|1
A|AGM|20250711|13:03:48.541643|E|1|179.44|0|1
A|AGM|20250711|13:03:48.542225|E|1|179.44|0|1
A|AGM|20250711|13:03:48.542806|E|1|179.44|0|1
A|AGM|20250711|13:03:48.543389|E|1|179.44|0|1
A|AGM|20250711|13:03:48.543974|E|1|179.44|0|1
A|AGM|20250711|13:03:48.544558|E|1|179.44|0|1
A|AGM|20250711|13:03:48.545138|E|1|179.44|0|1
A|AGM|20250711|13:03:48.545720|E|1|179.44|0|1
A|AGM|20250711|13:03:48.546301|E|1|179.44|0|1
A|AGM|20250711|13:03:48.546449|E|1|179.44|0|1
A|AGM|20250711|13:03:48.546885|E|1|179.44|0|1
A|AGM|20250711|13:03:48.547470|E|1|179.44|0|1
A|AGM|20250711|13:03:48.548050|E|1|179.44|0|1
A|AGM|20250711|13:03:48.548631|E|1|179.44|0|1
A|AGM|20250711|13:03:48.549213|E|1|179.44|0|1
A|AGM|20250711|13:03:48.549796|E|1|179.44|0|1
A|AGM|20250711|13:03:48.550377|E|1|179.44|0|1
A|AGM|20250711|13:03:48.550964|E|1|179.44|0|1
A|AGM|20250711|13:03:48.551546|E|1|179.44|0|1
A|AGM|20250711|13:03:48.552127|E|1|179.44|0|1
A|AGM|20250711|13:03:48.552712|E|1|179.44|0|1
A|AGM|20250711|13:03:48.553294|E|1|179.44|0|1
A|AGM|20250711|13:03:48.553875|E|1|179.44|0|1
A|AGM|20250711|13:03:48.554456|E|1|179.44|0|1
A|AGM|20250711|13:03:48.555035|E|1|179.44|0|1
A|AGM|20250711|13:03:48.555616|E|1|179.44|0|1
A|AGM|20250711|13:03:48.556197|E|1|179.44|0|1
A|AGM|20250711|13:03:48.556777|E|1|179.44|0|1
A|AGM|20250711|13:03:48.557357|E|1|179.44|0|1
A|AGM|20250711|13:03:48.557939|E|1|179.44|0|1
A|AGM|20250711|13:03:48.558519|E|1|179.44|0|1
A|AGM|20250711|13:03:48.559101|E|1|179.44|0|1
A|AGM|20250711|13:03:48.559682|E|1|179.44|0|1
A|AGM|20250711|13:03:48.560264|E|1|179.44|0|1
A|AGM|20250711|13:03:48.560844|E|1|179.44|0|1
A|AGM|20250711|13:03:48.561425|E|1|179.44|0|1
A|AGM|20250711|13:03:48.562008|E|1|179.44|0|1
A|AGM|20250711|13:03:48.562591|E|1|179.44|0|1
A|AGM|20250711|13:03:48.563176|E|1|179.44|0|1
A|AGM|20250711|13:03:48.563759|E|1|179.44|0|1
A|AGM|20250711|13:03:48.564340|E|1|179.44|0|1
A|AGM|20250711|13:03:48.564923|E|1|179.44|0|1
A|AGM|20250711|13:03:48.565502|E|1|179.44|0|1
A|AGM|20250711|13:03:48.566086|E|1|179.44|0|1
A|AGM|20250711|13:03:48.566667|E|1|179.4|0|1
A|AGM|20250711|13:07:23.385161|S|26|179.7|0|26
A|AGM|20250711|13:07:23.386421|E|1|179.75|0|1
A|AGM|20250711|13:46:02.350739|S|26|179.03|0|26
A|AGM|20250711|14:04:11.060868|S|24|179.18|0|24
A|AGM|20250711|14:08:13.885110|E|2|178.65|0|2
A|AGM|20250711|14:26:50.020519|S|13|178.47|0|13
A|AGM|20250711|14:27:26.951263|E|3|177.9|0|3
A|AGM|20250711|14:41:35.160743|S|13|178|0|13
A|AGM|20250711|14:41:35.160744|S|40|178|0|40
A|AGM|20250711|15:03:29.177173|S|26|178.54|0|26
A|AGM|20250711|15:42:34.655138|E|2|177.88|0|2
A|AGM|20250711|15:45:05.422919|E|2|177.36|0|2
A|AGM|20250711|15:46:13.962805|S|12|177.2|0|12
A|AGM|20250711|15:47:36.099177|E|25|176.65|0|25
A|AGM|20250711|15:47:36.099249|E|25|176.65|0|25
A|AGM|20250711|15:47:36.099310|E|25|176.65|0|25
A|AGNC|20250711|10:29:06.133003|S|8|9.44|0|8
A|AGNC|20250711|10:29:06.133488|S|4|9.44|0|4
A|AGNC|20250711|10:55:38.024675|S|600|9.435|0|600
A|AGNC|20250711|11:47:49.319861|S|5|9.4|0|5
A|AGNC|20250711|11:47:49.319861|S|75|9.4|0|75
A|AGNC|20250711|12:08:39.767581|S|100|9.37|0|100
A|AGNC|20250711|12:29:36.603324|S|100|9.375|0|100
A|AGNC|20250711|13:20:57.756356|S|100|9.38|0|100
A|AGNC|20250711|13:22:22.706283|S|100|9.39|0|100
A|AGNC|20250711|13:23:47.750946|S|100|9.39|0|100
A|AGNC|20250711|13:34:50.267775|S|100|9.385|0|100
A|AGNC|20250711|13:36:14.935003|S|100|9.39|0|100
A|AGNC|20250711|14:20:47.376776|S|100|9.4|0|100
A|AGNC|20250711|14:22:33.010073|S|10|9.41|0|10
A|AGNC|20250711|14:45:17.750033|S|100|9.42|0|100
A|AGNC|20250711|14:46:32.202449|S|100|9.42|0|100
A|AGNC|20250711|15:22:17.514706|S|100|9.415|0|100
A|AGNC|20250711|15:26:55.342583|S|100|9.415|0|100
A|AGNC|20250711|15:27:52.342306|S|100|9.415|0|100
A|AGNC|20250711|15:28:40.880584|S|100|9.415|0|100
A|AGNC|20250711|15:56:06.835926|S|200|9.385|0|200
A|AGO|20250711|15:59:47.518909|S|7|83.62|0|7
A|AGQ|20250711|09:32:52.518819|S|74|53.29|0|74
A|AGQ|20250711|09:32:52.519352|S|10|53.29|0|10
A|AGQ|20250711|09:34:54.217583|S|100|53.4|0|100
A|AGQ|20250711|09:35:05.010865|S|100|53.4|0|100
A|AGQ|20250711|09:35:07.073562|S|100|53.38|0|100
A|AGQ|20250711|09:35:16.761400|S|100|53.42|0|100
A|AGQ|20250711|09:35:21.782107|S|100|53.4|0|100
A|AGQ|20250711|09:35:25.891293|S|138|53.4|0|138
A|AGQ|20250711|09:35:25.891373|S|62|53.4|0|62
A|AGQ|20250711|09:35:33.621495|S|100|53.4|0|100
A|AGQ|20250711|09:35:39.612975|S|100|53.37|0|100
A|AGQ|20250711|09:35:45.437715|S|100|53.34|0|100
A|AGQ|20250711|09:35:51.289197|S|100|53.31|0|100
A|AGQ|20250711|09:35:59.449807|S|100|53.28|0|100
A|AGQ|20250711|09:36:09.162710|S|100|53.26|0|100
A|AGQ|20250711|09:50:04.862505|S|300|53.01|0|300
A|AGQ|20250711|11:30:37.237722|S|100|54.505|0|100
A|AGQ|20250711|13:31:15.223008|S|100|54.44|0|100
A|AGQ|20250711|13:31:32.230490|S|100|54.47|0|100
A|AGQ|20250711|13:33:04.307489|S|100|54.55|0|100
A|AGQ|20250711|13:33:52.186843|S|100|54.54|0|100
A|AGQ|20250711|13:34:21.269516|S|100|54.54|0|100
A|AGQ|20250711|13:34:50.996429|S|100|54.55|0|100
A|AGQ|20250711|13:35:24.765534|S|35|54.54|0|35
A|AGQ|20250711|13:35:24.765552|S|65|54.54|0|65
A|AGQ|20250711|13:37:06.196878|S|11|54.51|0|11
A|AGQ|20250711|13:37:12.676482|S|100|54.48|0|100
A|AGQ|20250711|13:37:27.996007|S|100|54.47|0|100
A|AGQ|20250711|13:38:42.266274|S|100|54.47|0|100
A|AGQ|20250711|13:39:12.264715|S|100|54.47|0|100
A|AGQ|20250711|13:39:23.187785|S|100|54.46|0|100
A|AGQ|20250711|13:39:40.809211|S|1|54.45|0|1
A|AGQ|20250711|13:39:50.587880|S|100|54.44|0|100
A|AGQ|20250711|13:42:28.822835|S|100|54.48|0|100
A|AGQ|20250711|13:44:15.685279|S|5|54.46|0|5
A|AGQ|20250711|13:44:15.685322|S|95|54.46|0|95
A|AGQ|20250711|13:47:24.982195|S|44|54.49|0|44
A|AGQ|20250711|13:47:24.982219|S|56|54.49|0|56
A|AGQ|20250711|13:49:19.141010|S|10|54.53|0|10
A|AGQ|20250711|13:52:03.125249|S|100|54.6|0|100
A|AGQ|20250711|13:53:13.208532|S|100|54.59|0|100
A|AGQ|20250711|13:53:29.613469|S|100|54.57|0|100
A|AGQ|20250711|13:53:30.281327|S|100|54.56|0|100
A|AGQ|20250711|13:55:54.870982|S|100|54.6|0|100
A|AGQ|20250711|13:55:57.078674|S|100|54.59|0|100
A|AGQ|20250711|13:56:03.073347|S|100|54.58|0|100
A|AGQ|20250711|13:56:49.000145|S|26|54.61|0|26
A|AGQ|20250711|13:57:11.576693|S|100|54.62|0|100
A|AGQ|20250711|13:59:00.513163|S|100|54.71|0|100
A|AGQ|20250711|13:59:53.298435|S|100|54.7|0|100
A|AGQ|20250711|14:00:50.580985|S|100|54.71|0|100
A|AGQ|20250711|14:01:01.992817|S|113|54.7|0|113
A|AGQ|20250711|14:01:01.992838|S|12|54.7|0|12
A|AGQ|20250711|14:02:09.771721|S|100|54.78|0|100
A|AGQ|20250711|14:03:00.546657|S|100|54.78|0|100
A|AGQ|20250711|14:03:16.691790|S|100|54.76|0|100
A|AGQ|20250711|14:03:18.840611|S|32|54.75|0|32
A|AGQ|20250711|14:03:18.840655|S|68|54.75|0|68
A|AGQ|20250711|14:05:30.753132|S|100|54.79|0|100
A|AGQ|20250711|14:07:58.587327|S|100|54.87|0|100
A|AGQ|20250711|14:10:01.008849|S|100|54.93|0|100
A|AGQ|20250711|14:10:49.817276|S|100|54.88|0|100
A|AGQ|20250711|14:10:52.130643|S|91|54.87|0|91
A|AGQ|20250711|14:14:01.423325|S|100|54.9|0|100
A|AGQ|20250711|14:15:08.057249|S|100|54.9|0|100
A|AGQ|20250711|14:18:30.020715|S|100|54.93|0|100
A|AGQ|20250711|14:19:08.501906|S|100|54.93|0|100
A|AGQ|20250711|14:19:16.146614|S|2|54.92|0|2
A|AGQ|20250711|14:19:16.146661|S|98|54.92|0|98
A|AGQ|20250711|14:19:22.409522|S|100|54.91|0|100
A|AGQ|20250711|14:21:10.913729|S|1|54.91|0|1
A|AGQ|20250711|14:21:10.913839|S|6|54.91|0|6
A|AGQ|20250711|14:21:10.913858|S|93|54.91|0|93
A|AGQ|20250711|14:21:17.650510|S|100|54.9|0|100
A|AGQ|20250711|14:22:15.357223|S|100|54.9|0|100
A|AGQ|20250711|14:22:15.974060|S|100|54.89|0|100
A|AGQ|20250711|14:22:19.266852|S|1|54.88|0|1
A|AGQ|20250711|14:22:19.267072|S|9|54.88|0|9
A|AGQ|20250711|14:22:19.275308|S|30|54.88|0|30
A|AGQ|20250711|14:22:53.800988|S|100|54.85|0|100
A|AGQ|20250711|14:23:20.571782|S|100|54.85|0|100
A|AGQ|20250711|14:23:30.905928|S|100|54.85|0|100
A|AGQ|20250711|14:25:49.579972|S|100|54.95|0|100
A|AGQ|20250711|14:25:50.587025|S|100|54.93|0|100
A|AGQ|20250711|14:26:58.993660|S|100|54.92|0|100
A|AGQ|20250711|14:26:58.993660|S|100|54.92|0|100
A|AGQ|20250711|14:29:03.173868|S|100|54.94|0|100
A|AGQ|20250711|14:29:37.167886|S|100|54.96|0|100
A|AGQ|20250711|14:29:48.740111|S|100|54.95|0|100
A|AGQ|20250711|14:29:52.130821|S|100|54.94|0|100
A|AGQ|20250711|14:32:47.694972|S|100|55|0|100
A|AGQ|20250711|14:34:53.273651|S|100|55.03|0|100
A|AGQ|20250711|14:35:28.652314|S|100|55.02|0|100
A|AGQ|20250711|14:36:22.001840|S|100|55.05|0|100
A|AGQ|20250711|14:38:50.795170|S|100|55.09|0|100
A|AGQ|20250711|14:40:46.501862|S|100|55.09|0|100
A|AGQ|20250711|14:41:32.656572|S|100|55.1|0|100
A|AGQ|20250711|14:41:32.657133|S|100|55.09|0|100
A|AGQ|20250711|14:41:46.391851|S|100|55.08|0|100
A|AGQ|20250711|14:42:15.993689|S|100|55.08|0|100
A|AGQ|20250711|14:42:16.007049|S|100|55.07|0|100
A|AGQ|20250711|14:48:51.614800|S|100|55.1|0|100
A|AGQ|20250711|14:52:44.797891|S|100|55.07|0|100
A|AGQ|20250711|14:52:49.374329|S|100|55.06|0|100
A|AGQ|20250711|14:53:32.838935|S|100|55.08|0|100
A|AGQ|20250711|14:56:46.618685|S|100|55.1|0|100
A|AGQ|20250711|14:57:12.580659|S|25|55.09|0|25
A|AGQ|20250711|14:57:12.581284|S|75|55.09|0|75
A|AGQ|20250711|14:57:49.570815|S|100|55.06|0|100
A|AGQ|20250711|14:58:36.808618|S|100|55.05|0|100
A|AGQ|20250711|14:58:36.821172|S|100|55.04|0|100
A|AGQ|20250711|14:59:33.411206|S|100|55.05|0|100
A|AGQ|20250711|15:00:02.404222|S|100|55.04|0|100
A|AGQ|20250711|15:01:50.641558|S|100|55.07|0|100
A|AGQ|20250711|15:01:50.642137|S|100|55.06|0|100
A|AGQ|20250711|15:02:46.379068|S|100|55.03|0|100
A|AGQ|20250711|15:03:18.141474|S|18|55.06|0|18
A|AGQ|20250711|15:03:18.141516|S|6|55.06|0|6
A|AGQ|20250711|15:03:18.141586|S|76|55.06|0|76
A|AGQ|20250711|15:05:13.515758|S|100|55.08|0|100
A|AGQ|20250711|15:08:42.063869|S|100|55.09|0|100
A|AGQ|20250711|15:13:35.892660|S|100|55.1|0|100
A|AGQ|20250711|15:15:21.426216|S|100|55.12|0|100
A|AGQ|20250711|15:20:14.368426|S|100|55.12|0|100
A|AGQ|20250711|15:22:16.760753|S|100|55.16|0|100
A|AGQ|20250711|15:23:00.324551|S|100|55.15|0|100
A|AGQ|20250711|15:23:00.950935|S|100|55.14|0|100
A|AGQ|20250711|15:24:08.282472|S|100|55.14|0|100
A|AGQ|20250711|15:24:56.940214|S|100|55.17|0|100
A|AGQ|20250711|15:25:33.458374|S|100|55.18|0|100
A|AGQ|20250711|15:29:15.552030|S|100|55.24|0|100
A|AGQ|20250711|15:30:00.467059|S|200|55.24|0|200
A|AGRO|20250711|11:05:54.318062|S|114|9.47|0|114
A|AGRO|20250711|11:38:12.064301|S|100|9.455|0|100
A|AGRO|20250711|11:46:28.448407|S|100|9.43|0|100
A|AGRO|20250711|11:47:23.655014|S|100|9.425|0|100
A|AGRO|20250711|12:02:43.823382|S|38|9.43|0|38
A|AGRO|20250711|12:04:43.965269|S|100|9.435|0|100
A|AGRO|20250711|14:40:14.585379|S|100|9.44|0|100
A|AGRO|20250711|15:58:57.322186|S|100|9.435|0|100
A|AGX|20250711|15:05:35.127104|S|100|212.31|0|100
A|AGX|20250711|15:35:38.397214|S|2|212.98|0|2
A|AGX|20250711|15:52:11.064808|S|1|210.775|0|1
A|AGYS|20250711|12:24:05.328024|S|1|113.345|0|1
A|AGYS|20250711|12:24:14.190785|S|1|113.38|0|1
A|AHCO|20250711|11:42:31.214359|S|86|9.255|0|86
A|AHCO|20250711|11:44:23.924955|S|267|9.25|0|267
A|AHCO|20250711|13:42:57.585568|S|110|9.24|0|110
A|AHCO|20250711|15:03:44.424173|S|130|9.24|0|130
A|AHCO|20250711|15:30:14.202267|S|98|9.285|0|98
A|AHCO|20250711|15:40:17.511414|S|4|9.3|0|4
A|AHH|20250711|12:19:50.064725|S|100|6.955|0|100
A|AHH|20250711|15:37:11.433341|S|1|7.07|0|1
A|AHL|20250711|15:35:18.551952|S|100|30.36|0|100
A|AHR|20250711|10:47:32.028620|S|15|36.215|0|15
A|AHR|20250711|10:47:34.417558|S|10|36.19|0|10
A|AHR|20250711|10:47:34.417558|S|34|36.19|0|34
A|AHR|20250711|11:23:53.963562|S|4|36.19|0|4
A|AHR|20250711|11:24:18.269646|S|100|36.18|0|100
A|AHR|20250711|11:50:17.329035|S|18|36.28|0|18
A|AHR|20250711|11:52:57.282011|S|169|36.3|0|169
A|AHR|20250711|11:59:46.812892|S|42|36.3|0|42
A|AHR|20250711|11:59:47.511619|S|31|36.3|0|31
A|AHR|20250711|12:01:37.716206|S|17|36.26|0|17
A|AHR|20250711|12:18:23.851659|S|1|36.24|0|1
A|AHR|20250711|12:19:48.108228|S|7|36.26|0|7
A|AHR|20250711|12:39:15.975787|S|50|36.49|0|50
A|AHR|20250711|12:39:15.975846|S|60|36.49|0|60
A|AHR|20250711|14:16:08.760174|S|3|36.65|0|3
A|AHR|20250711|14:23:01.484537|S|10|36.69|0|10
A|AHR|20250711|15:38:11.397935|S|21|36.72|0|21
A|AHR|20250711|15:48:26.042039|S|100|36.63|0|100
A|AHR|20250711|15:48:26.042214|S|100|36.63|0|100
A|AHR|20250711|15:58:45.133505|S|200|36.61|0|200
A|AHR|20250711|15:59:46.146203|S|61|36.64|0|61
A|AI|20250711|09:30:05.445375|S|100|26.515|0|100
A|AI|20250711|09:40:29.377374|S|100|26.555|0|100
A|AI|20250711|09:43:01.094421|S|100|26.68|0|100
A|AI|20250711|09:50:24.413735|S|100|26.62|0|100
A|AI|20250711|10:03:27.357657|S|100|26.88|0|100
A|AI|20250711|11:49:37.832100|S|100|26.52|0|100
A|AI|20250711|11:49:37.832180|S|100|26.52|0|100
A|AI|20250711|12:00:32.123686|S|110|26.46|0|110
A|AI|20250711|12:54:24.719349|S|110|26.52|0|110
A|AI|20250711|12:54:24.755605|S|110|26.52|0|110
A|AI|20250711|12:54:33.970965|S|12|26.52|0|12
A|AI|20250711|15:12:46.243802|S|200|26.23|0|200
A|AI|20250711|15:15:10.665942|S|40|26.29|0|40
A|AI|20250711|15:34:32.220030|S|150|26.26|0|150
A|AI|20250711|15:59:09.491773|S|100|26.28|0|100
A|AI|20250711|15:59:42.539913|S|200|26.285|0|200
A|AIFF|20250711|11:18:07.160053|S|100|3|0|100
A|AIFF|20250711|12:49:44.870038|S|4|2.99|0|4
A|AIFF|20250711|13:47:41.358840|S|100|2.98|0|100
A|AIG|20250711|09:36:26.235748|S|100|81.94|0|100
A|AIG|20250711|10:09:38.175374|S|5|81.99|0|5
A|AIG|20250711|10:14:25.260138|S|2|81.97|0|2
A|AIG|20250711|10:16:21.815168|S|63|81.99|0|63
A|AIG|20250711|10:16:21.815389|S|6|81.98|0|6
A|AIG|20250711|10:20:10.951143|S|3|82.01|0|3
A|AIG|20250711|11:24:17.830950|S|10|81.94|0|10
A|AIG|20250711|11:26:31.901073|S|8|81.87|0|8
A|AIG|20250711|11:38:42.472393|S|4|81.98|0|4
A|AIG|20250711|11:39:01.540560|S|2|81.97|0|2
A|AIG|20250711|11:40:27.885326|S|3|81.92|0|3
A|AIG|20250711|12:07:11.719182|S|9|81.68|0|9
A|AIG|20250711|12:10:44.200810|S|2|81.74|0|2
A|AIG|20250711|12:10:44.200810|S|2|81.74|0|2
A|AIG|20250711|12:12:20.943816|S|1|81.8|0|1
A|AIG|20250711|12:15:47.812403|S|2|81.78|0|2
A|AIG|20250711|12:22:12.448332|S|2|81.87|0|2
A|AIG|20250711|12:24:02.033130|S|16|81.9|0|16
A|AIG|20250711|12:25:37.492538|S|3|81.87|0|3
A|AIG|20250711|12:29:33.827478|S|2|81.77|0|2
A|AIG|20250711|12:29:33.827478|S|2|81.77|0|2
A|AIG|20250711|12:29:33.827478|S|1|81.77|0|1
A|AIG|20250711|12:29:33.827537|S|2|81.77|0|2
A|AIG|20250711|12:44:06.712829|S|3|81.83|0|3
A|AIG|20250711|15:33:15.129922|S|66|81.91|0|66
A|AIG|20250711|15:50:24.493855|S|21|81.8|0|21
A|AIG|20250711|15:57:58.203678|S|100|81.72|0|100
A|AIG|20250711|15:58:16.890533|S|1|81.73|0|1
A|AIHS|20250711|13:46:47.321886|S|175|.314|0|175
A|AIM|20250711|09:30:00.163016|S|520|8.87|65498|69
A|AIM|20250711|09:57:00.394869|S|100|9.3|0|100
A|AIM|20250711|10:11:43.597330|E|9|9.3|0|9
A|AIM|20250711|10:29:51.129455|S|100|9.3|0|100
A|AIM|20250711|12:27:48.507620|S|5|8.88|0|5
A|AIM|20250711|15:45:09.564281|S|15|9.04|0|15
A|AIM|20250711|15:45:09.565098|S|15|9.04|0|15
A|AIM|20250711|15:48:58.898518|S|60|9.09|0|60
A|AIM|20250711|15:48:58.898969|S|4|9.09|0|4
A|AIM|20250711|15:48:58.898983|S|36|9.09|0|36
A|AIM|20250711|15:57:58.425561|S|24|9.45|0|24
A|AIM|20250711|15:59:48.720322|S|60|9.45|0|60
A|AIN|20250711|12:53:48.618499|S|10|69.88|0|10
A|AIN|20250711|12:54:07.443368|S|1|69.88|0|1
A|AIN|20250711|12:54:47.722331|S|10|69.88|0|10
A|AIN|20250711|12:54:53.592055|S|1|69.88|0|1
A|AIN|20250711|12:55:28.443162|S|33|69.88|0|33
A|AIN|20250711|15:50:00.585564|S|100|69.85|0|100
A|AIOT|20250711|09:58:52.916703|S|6|4.29|0|6
A|AIOT|20250711|11:03:48.183980|S|2|4.23|0|2
A|AIOT|20250711|12:51:37.774659|S|100|4.2|0|100
A|AIOT|20250711|13:15:58.501806|S|100|4.21|0|100
A|AIOT|20250711|13:51:14.265518|S|233|4.225|0|233
A|AIOT|20250711|13:51:14.617438|S|62|4.23|0|62
A|AIOT|20250711|13:51:14.617438|S|38|4.23|0|38
A|AIOT|20250711|14:05:16.160489|S|100|4.24|0|100
A|AIOT|20250711|15:05:45.995973|S|218|4.225|0|218
A|AIOT|20250711|15:05:47.055287|S|100|4.23|0|100
A|AIOT|20250711|15:43:00.729541|S|400|4.255|0|400
A|AIOT|20250711|15:43:00.736338|S|400|4.255|0|400
A|AIQ|20250711|09:45:48.198498|S|4|43.35|0|4
A|AIQ|20250711|09:45:48.202747|S|2|43.35|0|2
A|AIQ|20250711|09:45:49.332814|S|22|43.35|0|22
A|AIQ|20250711|15:29:50.315193|S|100|43.3|0|100
A|AIQ|20250711|15:29:50.315218|S|14|43.3|0|14
A|AIR|20250711|10:04:55.696050|S|12|75.68|0|12
A|AIR|20250711|10:04:55.696067|S|11|75.68|0|11
A|AIR|20250711|11:23:34.004489|S|3|74.39|0|3
A|AIR|20250711|12:44:37.743564|S|4|74.83|0|4
A|AIR|20250711|12:44:39.396652|S|4|74.82|0|4
A|AIR|20250711|12:58:27.819221|S|3|74.7|0|3
A|AIR|20250711|15:43:33.882127|S|25|74.91|0|25
A|AIR|20250711|15:43:33.882248|S|25|74.91|0|25
A|AIR|20250711|15:43:33.882327|S|25|74.91|0|25
A|AIR|20250711|15:43:33.882399|S|25|74.91|0|25
A|AIR|20250711|15:49:57.867162|S|3|74.78|0|3
A|AIR|20250711|15:59:49.543607|S|100|74.68|0|100
A|AIR|20250711|15:59:49.543607|S|40|74.67|0|40
A|AIRI|20250711|09:30:00.055345|E|9014|3.5|48799|274
A|AIRI|20250711|09:30:00.055345|S|9014|3.5|48799|6299
A|AIRI|20250711|09:31:13.065202|S|40|3.5|0|40
A|AIRI|20250711|09:31:13.065202|S|10|3.5|0|10
A|AIRI|20250711|09:34:49.558452|S|100|3.5|0|100
A|AIRI|20250711|09:35:25.634948|S|69|3.51|0|69
A|AIRI|20250711|09:35:43.062219|S|100|3.52|0|100
A|AIRI|20250711|09:44:54.294173|S|100|3.58|0|100
A|AIRI|20250711|09:45:38.853356|S|22|3.59|0|22
A|AIRI|20250711|09:47:41.413588|S|47|3.61|0|47
A|AIRI|20250711|09:47:41.413652|S|53|3.61|0|53
A|AIRI|20250711|09:48:26.735152|S|100|3.62|0|100
A|AIRI|20250711|09:51:37.766349|S|959|3.67|0|959
A|AIRI|20250711|09:52:16.693301|S|36|3.66|0|36
A|AIRI|20250711|09:54:29.679100|S|100|3.69|0|100
A|AIRI|20250711|09:54:29.695986|S|100|3.69|0|100
A|AIRI|20250711|09:57:44.228409|S|60|3.68|0|60
A|AIRI|20250711|09:58:25.052935|S|10|3.7|0|10
A|AIRI|20250711|10:01:36.286502|S|100|3.65|0|100
A|AIRI|20250711|10:01:36.299928|S|70|3.63|0|70
A|AIRI|20250711|10:08:20.324315|S|4|3.62|0|4
A|AIRI|20250711|10:08:20.324315|S|1|3.62|0|1
A|AIRI|20250711|10:12:17.782329|S|13|3.59|0|13
A|AIRI|20250711|10:12:38.155151|S|16|3.6|0|16
A|AIRI|20250711|10:26:11.649166|S|100|3.6|0|100
A|AIRI|20250711|10:26:11.649166|S|2000|3.6|0|2000
A|AIRI|20250711|10:31:06.218120|S|1|3.58|0|1
A|AIRI|20250711|10:31:06.218120|S|100|3.58|0|100
A|AIRI|20250711|10:34:17.469541|S|100|3.56|0|100
A|AIRI|20250711|10:44:32.100096|S|100|3.57|0|100
A|AIRI|20250711|10:52:46.144111|S|100|3.56|0|100
A|AIRI|20250711|10:59:16.311930|S|100|3.59|0|100
A|AIRI|20250711|11:02:49.462015|S|1|3.6|0|1
A|AIRI|20250711|11:02:49.462099|S|4|3.6|0|4
A|AIRI|20250711|11:08:01.347871|S|50|3.54|0|50
A|AIRI|20250711|11:08:01.347871|S|203|3.54|0|203
A|AIRI|20250711|11:16:42.367511|S|100|3.61|0|100
A|AIRI|20250711|11:19:43.514170|S|100|3.61|0|100
A|AIRI|20250711|11:36:57.775659|S|300|3.57|0|300
A|AIRI|20250711|11:51:31.576407|S|100|3.56|0|100
A|AIRI|20250711|11:52:55.638346|S|100|3.55|0|100
A|AIRI|20250711|12:01:43.179271|S|100|3.54|0|100
A|AIRI|20250711|12:21:28.943741|S|300|3.55|0|300
A|AIRI|20250711|12:22:29.909265|S|200|3.57|0|200
A|AIRI|20250711|12:23:00.880954|S|200|3.57|0|200
A|AIRI|20250711|12:30:49.894566|S|500|3.51|0|500
A|AIRI|20250711|12:44:09.561782|S|200|3.56|0|200
A|AIRI|20250711|12:44:21.210114|S|100|3.56|0|100
A|AIRI|20250711|13:06:11.425384|S|100|3.52|0|100
A|AIRI|20250711|13:06:11.430700|S|89|3.51|0|89
A|AIRI|20250711|13:14:46.385495|S|200|3.55|0|200
A|AIRI|20250711|13:14:47.521828|S|649|3.56|0|649
A|AIRI|20250711|13:17:39.400113|S|18|3.53|0|18
A|AIRI|20250711|13:18:33.850953|S|100|3.55|0|100
A|AIRI|20250711|13:25:06.239659|S|62|3.53|0|62
A|AIRI|20250711|13:25:06.239673|S|38|3.53|0|38
A|AIRI|20250711|13:31:57.576984|S|100|3.53|0|100
A|AIRI|20250711|13:39:41.595847|S|100|3.51|0|100
A|AIRI|20250711|13:39:41.602711|S|100|3.5|0|100
A|AIRI|20250711|13:39:41.602711|S|20|3.5|0|20
A|AIRI|20250711|13:39:42.203309|S|200|3.53|0|200
A|AIRI|20250711|13:39:52.190451|S|500|3.55|0|500
A|AIRI|20250711|13:48:30.080646|S|100|3.56|0|100
A|AIRI|20250711|14:06:36.418684|S|100|3.52|0|100
A|AIRI|20250711|14:06:36.425643|S|4|3.51|0|4
A|AIRI|20250711|14:06:36.425643|S|100|3.51|0|100
A|AIRI|20250711|14:06:36.428222|S|7|3.5|0|7
A|AIRI|20250711|14:06:36.428222|S|2|3.5|0|2
A|AIRI|20250711|14:06:36.569899|S|3|3.49|0|3
A|AIRI|20250711|14:09:55.670671|S|17|3.49|0|17
A|AIRI|20250711|14:12:02.926349|S|83|3.49|0|83
A|AIRI|20250711|14:12:02.931007|S|14|3.49|0|14
A|AIRI|20250711|14:16:34.174981|S|896|3.48|0|896
A|AIRI|20250711|14:16:34.174981|S|100|3.48|0|100
A|AIRI|20250711|14:21:31.958910|S|82|3.48|0|82
A|AIRI|20250711|14:21:31.959079|S|18|3.48|0|18
A|AIRI|20250711|14:25:11.407068|S|100|3.46|0|100
A|AIRI|20250711|14:25:11.410414|S|100|3.45|0|100
A|AIRI|20250711|14:27:03.972576|S|100|3.45|0|100
A|AIRI|20250711|14:29:35.819967|S|10|3.43|0|10
A|AIRI|20250711|14:29:35.821943|S|1|3.41|0|1
A|AIRI|20250711|14:29:35.825334|E|20|3.4|0|20
A|AIRI|20250711|14:29:35.829715|E|1000|3.36|0|1000
A|AIRI|20250711|14:29:35.830483|E|1|3.35|0|1
A|AIRI|20250711|14:30:18.579718|S|100|3.47|0|100
A|AIRI|20250711|14:33:49.469793|S|182|3.45|0|182
A|AIRI|20250711|14:34:09.388329|E|73|3.44|0|73
A|AIRI|20250711|14:36:19.140786|S|200|3.43|0|200
A|AIRI|20250711|14:42:19.032095|E|100|3.4|0|100
A|AIRI|20250711|14:42:19.032095|E|50|3.4|0|50
A|AIRI|20250711|14:42:19.032571|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.893487|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.893487|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.893488|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.893488|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.895787|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.903277|E|100|3.4|0|100
A|AIRI|20250711|14:43:57.903278|E|100|3.4|0|100
A|AIRI|20250711|15:11:29.529843|S|100|3.43|0|100
A|AIRI|20250711|15:12:30.377603|S|100|3.47|0|100
A|AIRI|20250711|15:13:00.002245|S|100|3.51|0|100
A|AIRI|20250711|15:13:06.613796|E|67|3.51|0|67
A|AIRI|20250711|15:13:06.613886|E|33|3.51|0|33
A|AIRI|20250711|15:13:50.801040|S|100|3.52|0|100
A|AIRI|20250711|15:14:49.962971|S|100|3.53|0|100
A|AIRI|20250711|15:15:28.312861|E|100|3.55|0|100
A|AIRI|20250711|15:15:35.973246|E|100|3.55|0|100
A|AIRI|20250711|15:16:07.854989|S|100|3.56|0|100
A|AIRI|20250711|15:16:07.977736|S|100|3.56|0|100
A|AIRI|20250711|15:19:11.072656|S|100|3.57|0|100
A|AIRI|20250711|15:19:44.641862|S|100|3.58|0|100
A|AIRI|20250711|15:20:07.096685|S|100|3.58|0|100
A|AIRI|20250711|15:20:12.769202|S|100|3.59|0|100
A|AIRI|20250711|15:22:19.532062|E|50|3.58|0|50
A|AIRI|20250711|15:25:04.837103|E|46|3.58|0|46
A|AIRI|20250711|15:32:08.530360|S|5|3.57|0|5
A|AIRI|20250711|15:32:09.023815|S|195|3.57|0|195
A|AIRI|20250711|15:32:09.023815|S|100|3.57|0|100
A|AIRI|20250711|15:34:01.252537|S|100|3.57|0|100
A|AIRI|20250711|15:34:01.252537|S|100|3.57|0|100
A|AIRI|20250711|15:36:11.638319|S|100|3.57|0|100
A|AIRI|20250711|15:36:24.535280|E|20|3.58|0|20
A|AIRI|20250711|15:36:26.195711|E|6|3.58|0|6
A|AIRI|20250711|15:37:29.295141|E|90|3.58|0|90
A|AIRI|20250711|15:42:22.525648|S|100|3.59|0|100
A|AIRI|20250711|15:42:22.525648|S|400|3.59|0|400
A|AIRI|20250711|15:42:22.525648|S|100|3.59|0|100
A|AIRI|20250711|15:42:22.525649|S|100|3.59|0|100
A|AIRI|20250711|15:42:49.050438|S|100|3.6|0|100
A|AIRI|20250711|15:42:49.050438|E|100|3.6|0|100
A|AIRI|20250711|15:42:49.050439|S|100|3.6|0|100
A|AIRI|20250711|15:43:33.519141|S|147|3.6|0|147
A|AIRI|20250711|15:43:33.519141|S|100|3.6|0|100
A|AIRI|20250711|15:48:11.002489|E|60|3.6|0|60
A|AIRI|20250711|15:48:11.002489|S|40|3.6|0|40
A|AIRI|20250711|15:48:24.423787|S|53|3.6|0|53
A|AIRI|20250711|15:49:55.131175|E|58|3.6|0|58
A|AIRI|20250711|15:53:20.634281|E|242|3.6|0|242
A|AIRI|20250711|15:59:25.804270|E|39|3.6|0|39
A|AIRI|20250711|15:59:30.586270|E|77|3.6|0|77
A|AIRI|20250711|16:00:00.051541|S|547|3.6|71697|300
A|AIRJ|20250711|10:00:45.081019|S|100|4.675|0|100
A|AIRO|20250711|09:33:25.834739|S|180|25.8|0|180
A|AIRO|20250711|09:40:04.031831|S|100|26.185|0|100
A|AIRO|20250711|09:59:45.324614|S|5|25.695|0|5
A|AIRO|20250711|09:59:45.324735|S|5|25.695|0|5
A|AIRO|20250711|10:01:01.371051|S|5|26.05|0|5
A|AIRO|20250711|10:01:01.371116|S|5|26.05|0|5
A|AIRO|20250711|10:01:41.127141|S|5|26.865|0|5
A|AIRO|20250711|10:02:47.864668|S|5|26.17|0|5
A|AIRO|20250711|10:03:45.311306|S|1|26.13|0|1
A|AIRO|20250711|10:06:55.348529|S|1|26.25|0|1
A|AIRO|20250711|10:13:12.033418|S|200|26.55|0|200
A|AIRO|20250711|10:13:30.253761|S|200|26.6|0|200
A|AIRO|20250711|10:13:35.483071|S|200|26.48|0|200
A|AIRO|20250711|10:14:03.028622|S|100|26.365|0|100
A|AIRO|20250711|10:40:20.057538|S|100|27.235|0|100
A|AIRO|20250711|10:52:54.107479|S|5|26.395|0|5
A|AIRO|20250711|10:52:54.107564|S|5|26.395|0|5
A|AIRO|20250711|10:54:55.477121|S|200|26.385|0|200
A|AIRO|20250711|10:59:12.792979|S|200|26.12|0|200
A|AIRO|20250711|11:10:41.024779|S|5|26.8|0|5
A|AIRO|20250711|11:10:41.024852|S|5|26.8|0|5
A|AIRO|20250711|11:10:41.024919|S|5|26.8|0|5
A|AIRO|20250711|11:10:41.024982|S|5|26.8|0|5
A|AIRO|20250711|11:14:13.817656|S|5|27.135|0|5
A|AIRO|20250711|11:31:50.971288|S|5|26.765|0|5
A|AIRO|20250711|11:31:50.971371|S|5|26.765|0|5
A|AIRO|20250711|11:37:56.021451|S|5|26.62|0|5
A|AIRO|20250711|11:42:12.933925|S|5|26.325|0|5
A|AIRO|20250711|11:53:33.028504|S|5|26.515|0|5
A|AIRO|20250711|11:55:39.921111|S|100|26.325|0|100
A|AIRO|20250711|11:58:09.153654|S|10|26.18|0|10
A|AIRO|20250711|11:58:09.153677|S|90|26.18|0|90
A|AIRO|20250711|12:00:43.093384|S|100|26.15|0|100
A|AIRO|20250711|12:04:58.713644|S|5|26.225|0|5
A|AIRO|20250711|12:05:58.631824|S|100|26.25|0|100
A|AIRO|20250711|12:23:56.131385|S|5|27.16|0|5
A|AIRO|20250711|12:23:56.131457|S|5|27.16|0|5
A|AIRO|20250711|14:29:21.405035|S|5|28.05|0|5
A|AIRO|20250711|14:35:32.978072|S|5|28|0|5
A|AIRO|20250711|14:51:20.968827|S|5|28.725|0|5
A|AIRO|20250711|14:51:20.968918|S|5|28.725|0|5
A|AIRO|20250711|14:51:20.968987|S|5|28.725|0|5
A|AIRO|20250711|14:51:20.969230|S|5|28.725|0|5
A|AIRR|20250711|11:23:03.077993|S|105|84.91|0|105
A|AIRR|20250711|12:22:32.858497|E|300|84.71|0|300
A|AIRR|20250711|12:22:32.858530|E|100|84.71|0|100
A|AIRR|20250711|13:08:56.935883|E|200|84.87|0|200
A|AIRR|20250711|13:08:56.935900|E|200|84.87|0|200
A|AIRR|20250711|13:39:05.710366|S|1|84.77|0|1
A|AIRR|20250711|13:39:05.710868|S|81|84.77|0|81
A|AIRR|20250711|15:48:16.895232|E|46|84.92|0|46
A|AIRR|20250711|15:48:16.896054|E|3|84.92|0|3
A|AIRR|20250711|15:49:45.303611|E|400|84.96|0|400
A|AIRS|20250711|09:35:01.581146|S|36|4.95|0|36
A|AIRS|20250711|09:35:01.581160|S|12|4.95|0|12
A|AIRS|20250711|09:35:01.581160|S|12|4.95|0|12
A|AIRS|20250711|09:35:01.581169|S|16|4.95|0|16
A|AIRS|20250711|12:04:55.720944|S|9|4.96|0|9
A|AISP|20250711|09:37:06.921982|S|27|5.63|0|27
A|AISP|20250711|14:03:58.011384|S|120|5.35|0|120
A|AISP|20250711|14:56:02.603674|S|100|5.25|0|100
A|AISP|20250711|15:00:14.114924|S|84|5.23|0|84
A|AIV|20250711|12:02:12.678392|S|100|8.64|0|100
A|AIV|20250711|13:03:16.499955|S|1|8.675|0|1
A|AIV|20250711|13:35:15.313738|S|100|8.7|0|100
A|AIV|20250711|13:35:16.038639|S|500|8.7|0|500
A|AIV|20250711|13:42:01.330819|S|100|8.7|0|100
A|AIV|20250711|13:45:25.125288|S|13|8.705|0|13
A|AIV|20250711|13:51:11.544921|S|100|8.7|0|100
A|AIV|20250711|14:18:31.856129|S|76|8.69|0|76
A|AIV|20250711|14:18:31.856129|S|198|8.695|0|198
A|AIV|20250711|14:32:51.290849|S|100|8.68|0|100
A|AIV|20250711|15:12:26.522405|S|100|8.67|0|100
A|AIV|20250711|15:58:52.766218|S|5|8.69|0|5
A|AIYY|20250711|11:44:36.299342|S|1|4.38|0|1
A|AIYY|20250711|12:15:18.193218|S|100|4.36|0|100
A|AIYY|20250711|15:14:42.541488|S|100|4.34|0|100
A|AJG|20250711|15:16:01.622751|S|38|311.75|0|38
A|AJG|20250711|15:22:01.707500|S|9|311.98|0|9
A|AJG|20250711|15:32:22.010017|S|45|312.47|0|45
A|AJG|20250711|15:33:46.616816|S|12|312.42|0|12
A|AJG|20250711|15:53:22.089520|S|7|311.42|0|7
A|AJG|20250711|15:59:47.545682|S|43|311.5|0|43
A|AJG|20250711|15:59:48.543473|S|31|311.5|0|31
A|AKAM|20250711|13:15:48.313492|S|50|77.83|0|50
A|AKAM|20250711|13:18:07.325405|S|4|77.77|0|4
A|AKAM|20250711|15:32:26.781448|S|100|77.725|0|100
A|AKAM|20250711|15:50:00.015402|S|25|77.51|0|25
A|AKAM|20250711|15:50:00.107530|S|100|77.57|0|100
A|AKAM|20250711|15:50:00.107711|S|64|77.57|0|64
A|AKAM|20250711|15:50:00.108364|S|1|77.57|0|1
A|AKAM|20250711|15:54:50.023518|S|100|77.45|0|100
A|AKAM|20250711|15:54:50.023519|S|100|77.45|0|100
A|AKAM|20250711|15:55:39.991595|S|100|77.51|0|100
A|AKAM|20250711|15:55:40.041767|S|66|77.51|0|66
A|AKAM|20250711|15:57:54.996820|S|103|77.44|0|103
A|AKAM|20250711|15:58:00.226434|S|9|77.44|0|9
A|AKAM|20250711|15:58:00.226597|S|14|77.44|0|14
A|AKAM|20250711|15:58:00.249992|S|42|77.44|0|42
A|AKAN|20250711|13:11:27.421268|E|100|1.35|0|100
A|AKBA|20250711|09:33:20.683951|S|400|3.95|0|400
A|AKBA|20250711|11:02:43.802338|S|1|3.97|0|1
A|AKBA|20250711|11:02:43.802351|S|2|3.97|0|2
A|AKBA|20250711|11:28:07.947694|S|3|3.98|0|3
A|AKBA|20250711|12:11:48.976062|S|75|3.955|0|75
A|AKBA|20250711|12:11:48.976063|S|86|3.955|0|86
A|AKBA|20250711|12:11:48.976077|S|100|3.955|0|100
A|AKBA|20250711|12:11:48.976091|S|400|3.955|0|400
A|AKBA|20250711|12:11:48.976123|S|39|3.955|0|39
A|AKBA|20250711|13:16:17.162172|S|100|3.95|0|100
A|AKBA|20250711|13:41:10.219223|S|100|3.93|0|100
A|AKBA|20250711|13:41:14.838125|S|400|3.925|0|400
A|AKBA|20250711|13:41:14.838157|S|400|3.925|0|400
A|AKBA|20250711|13:42:51.527247|S|1|3.92|0|1
A|AKBA|20250711|13:42:51.527416|S|4|3.92|0|4
A|AKBA|20250711|13:45:01.383126|S|100|3.92|0|100
A|AKBA|20250711|14:23:53.546297|S|100|3.95|0|100
A|AKBA|20250711|14:53:37.359224|S|100|3.98|0|100
A|AKBA|20250711|15:06:47.987610|S|600|3.965|0|600
A|AKBA|20250711|15:25:17.369747|S|51|3.98|0|51
A|AKBA|20250711|15:25:17.369760|S|49|3.98|0|49
A|AKR|20250711|10:41:35.033535|S|100|18.35|0|100
A|AKR|20250711|11:08:06.239635|S|100|18.31|0|100
A|AKR|20250711|11:18:07.295702|S|100|18.29|0|100
A|AKR|20250711|11:59:47.937849|S|100|18.35|0|100
A|AKR|20250711|12:10:18.873026|S|100|18.28|0|100
A|AKR|20250711|12:10:35.743560|S|100|18.29|0|100
A|AKR|20250711|12:40:21.297509|S|100|18.36|0|100
A|AKR|20250711|12:40:21.297907|S|100|18.36|0|100
A|AKR|20250711|13:44:18.200767|S|66|18.475|0|66
A|AKR|20250711|14:00:35.550612|S|100|18.49|0|100
A|AKR|20250711|14:00:35.550622|S|100|18.49|0|100
A|AKR|20250711|14:32:00.067738|S|100|18.48|0|100
A|AKR|20250711|15:00:37.160014|S|7|18.54|0|7
A|AKR|20250711|15:11:20.899069|S|260|18.46|0|260
A|AKR|20250711|15:11:20.899069|S|140|18.465|0|140
A|AKR|20250711|15:11:20.909337|S|140|18.46|0|140
A|AKR|20250711|15:16:00.948461|S|140|18.44|0|140
A|AKR|20250711|15:19:46.185190|S|100|18.43|0|100
A|AKR|20250711|15:45:52.563233|S|100|18.44|0|100
A|AKR|20250711|15:48:18.004657|S|100|18.41|0|100
A|AKR|20250711|15:48:18.004709|S|100|18.41|0|100
A|AKR|20250711|15:48:18.004769|S|100|18.41|0|100
A|AKR|20250711|15:48:18.004934|S|100|18.41|0|100
A|AKR|20250711|15:48:19.363527|S|200|18.415|0|200
A|AKR|20250711|15:54:28.532197|S|100|18.35|0|100
A|AKR|20250711|15:54:28.532258|S|100|18.35|0|100
A|AKR|20250711|15:54:56.522853|S|100|18.37|0|100
A|AKR|20250711|15:56:54.245087|S|200|18.42|0|200
A|AKR|20250711|15:56:54.245087|S|5|18.42|0|5
A|AKR|20250711|15:56:54.245145|S|200|18.42|0|200
A|AKR|20250711|15:56:54.245145|S|5|18.42|0|5
A|AKR|20250711|15:56:54.245174|S|35|18.42|0|35
A|AKR|20250711|15:56:54.245409|S|37|18.42|0|37
A|AKR|20250711|15:56:54.245595|S|23|18.42|0|23
A|AKR|20250711|15:56:54.260540|S|100|18.43|0|100
A|AKR|20250711|15:58:00.327503|S|100|18.43|0|100
A|AKR|20250711|15:58:11.755884|S|100|18.43|0|100
A|AKR|20250711|15:58:11.755884|S|100|18.43|0|100
A|AKR|20250711|15:58:35.988131|S|100|18.435|0|100
A|AKRO|20250711|12:30:39.397841|S|20|51.765|0|20
A|AKRO|20250711|15:35:14.212134|S|2|51.57|0|2
A|AKRO|20250711|15:35:14.212135|S|1|51.57|0|1
A|AKRO|20250711|15:42:04.051723|S|100|51.32|0|100
A|AKRO|20250711|15:42:36.712518|S|124|51.33|0|124
A|AKRO|20250711|15:50:54.059997|S|100|51.38|0|100
A|AKRO|20250711|15:50:54.074933|S|100|51.38|0|100
A|AKRO|20250711|15:50:54.090996|S|100|51.38|0|100
A|AKRO|20250711|15:50:54.105619|S|100|51.38|0|100
A|AKRO|20250711|15:50:54.120280|S|100|51.38|0|100
A|AKRO|20250711|15:50:59.765492|S|100|51.38|0|100
A|AKRO|20250711|15:52:04.701893|S|125|51.27|0|125
A|AL|20250711|11:35:17.942561|S|100|58.81|0|100
A|AL|20250711|12:29:27.830477|S|100|58.61|0|100
A|AL|20250711|15:02:25.247172|S|34|58.73|0|34
A|AL|20250711|15:41:12.373407|S|124|58.74|0|124
A|AL|20250711|15:50:27.871362|S|3|58.58|0|3
A|AL|20250711|15:54:13.398793|S|100|58.52|0|100
A|ALAB|20250711|09:30:01.954507|S|100|95.81|0|100
A|ALAB|20250711|09:31:07.117947|S|7|95.94|0|7
A|ALAB|20250711|09:37:04.976189|S|7|96.53|0|7
A|ALAB|20250711|09:59:18.330681|S|100|96.795|0|100
A|ALAB|20250711|09:59:24.339117|S|100|96.73|0|100
A|ALAB|20250711|09:59:24.339117|S|80|96.735|0|80
A|ALAB|20250711|09:59:24.339117|S|20|96.73|0|20
A|ALAB|20250711|09:59:24.339153|S|30|96.75|0|30
A|ALAB|20250711|09:59:24.339153|S|70|96.735|0|70
A|ALAB|20250711|09:59:24.339154|S|6|96.75|0|6
A|ALAB|20250711|10:26:29.137949|S|100|97.585|0|100
A|ALAB|20250711|11:08:41.267601|S|100|97.89|0|100
A|ALAB|20250711|11:08:41.271152|S|120|97.87|0|120
A|ALAB|20250711|11:11:12.914588|S|120|97.3|0|120
A|ALAB|20250711|11:39:09.296585|S|120|98.2|0|120
A|ALAB|20250711|12:18:46.108505|S|5|98.935|0|5
A|ALAB|20250711|13:31:26.044254|S|100|98.27|0|100
A|ALAB|20250711|14:10:22.682899|S|100|97.63|0|100
A|ALAB|20250711|14:58:14.919016|S|100|96.82|0|100
A|ALAB|20250711|15:07:16.543319|S|5|95.63|0|5
A|ALAB|20250711|15:07:31.566621|S|300|95.77|0|300
A|ALAB|20250711|15:07:53.373195|S|1|95.93|0|1
A|ALAB|20250711|15:07:53.373220|S|4|95.93|0|4
A|ALAB|20250711|15:08:42.730237|S|13|95.98|0|13
A|ALAB|20250711|15:55:21.545983|S|100|95.87|0|100
A|ALAB|20250711|15:56:00.075895|S|1|95.77|0|1
A|ALAB|20250711|15:56:39.119220|S|296|95.74|0|296
A|ALAB|20250711|15:57:03.810910|S|200|95.78|0|200
A|ALB|20250711|09:30:30.307911|S|200|71.16|0|200
A|ALB|20250711|09:32:43.484683|S|670|70.93|0|670
A|ALB|20250711|09:32:43.484706|S|430|70.93|0|430
A|ALB|20250711|09:32:43.484707|S|367|70.93|0|367
A|ALB|20250711|09:37:09.346240|S|63|70.855|0|63
A|ALB|20250711|09:53:39.195058|S|100|71.44|0|100
A|ALB|20250711|10:00:42.917120|S|991|70.91|0|991
A|ALB|20250711|10:03:27.805613|S|100|71.125|0|100
A|ALB|20250711|10:04:01.306115|S|100|71.29|0|100
A|ALB|20250711|10:59:18.546725|S|63|71.285|0|63
A|ALB|20250711|11:16:02.864305|S|200|71.6|0|200
A|ALB|20250711|11:26:34.515286|S|100|71.28|0|100
A|ALB|20250711|11:35:00.447288|S|63|71.455|0|63
A|ALB|20250711|11:40:19.884851|S|2|71.65|0|2
A|ALB|20250711|13:30:23.212263|S|100|71.6|0|100
A|ALB|20250711|13:47:14.962792|S|1|71.28|0|1
A|ALB|20250711|13:54:01.167556|S|5|71.21|0|5
A|ALB|20250711|14:59:43.120223|S|2|71.68|0|2
A|ALB|20250711|15:28:11.336417|S|9|71.3|0|9
A|ALB|20250711|15:28:24.767848|S|50|71.28|0|50
A|ALB|20250711|15:53:44.849880|S|100|71.19|0|100
A|ALBT|20250711|11:53:24.854615|S|72|2.67|0|72
A|ALBT|20250711|11:53:24.854638|S|28|2.67|0|28
A|ALBT|20250711|11:53:42.230593|S|100|2.68|0|100
A|ALC|20250711|11:03:06.738739|S|100|87.75|0|100
A|ALC|20250711|11:39:58.115232|S|20|87.73|0|20
A|ALC|20250711|12:29:57.757642|S|100|87.58|0|100
A|ALC|20250711|12:29:57.757671|S|10|87.58|0|10
A|ALC|20250711|13:36:36.175713|S|100|87.54|0|100
A|ALC|20250711|15:02:16.854902|S|57|87.59|0|57
A|ALC|20250711|15:49:47.281360|S|74|87.58|0|74
A|ALDX|20250711|09:51:01.421976|S|100|4.75|0|100
A|ALDX|20250711|15:34:10.899918|S|10|4.74|0|10
A|ALDX|20250711|15:50:49.028572|S|100|4.68|0|100
A|ALDX|20250711|15:52:36.200261|S|21|4.67|0|21
A|ALDX|20250711|15:52:36.200290|S|79|4.67|0|79
A|ALDX|20250711|15:52:36.200290|S|5|4.67|0|5
A|ALDX|20250711|15:52:36.200290|S|21|4.67|0|21
A|ALDX|20250711|15:52:36.200292|S|79|4.67|0|79
A|ALE|20250711|13:12:20.949636|S|2|64.76|0|2
A|ALE|20250711|13:47:15.134921|S|100|64.78|0|100
A|ALE|20250711|15:14:11.302204|S|100|64.83|0|100
A|ALE|20250711|15:14:11.302204|S|100|64.83|0|100
A|ALE|20250711|15:14:32.240893|S|75|64.9|0|75
A|ALE|20250711|15:14:45.317415|S|63|64.96|0|63
A|ALE|20250711|15:20:13.124534|S|14|65.98|0|14
A|ALE|20250711|15:52:57.603535|S|100|66.09|0|100
A|ALE|20250711|15:57:28.939157|S|100|66.04|0|100
A|ALE|20250711|15:57:28.939179|S|100|66.04|0|100
A|ALE|20250711|15:57:28.939444|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939462|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939496|S|80|66.04|0|80
A|ALE|20250711|15:57:28.939496|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939513|S|20|66.04|0|20
A|ALE|20250711|15:57:28.939554|S|70|66.04|0|70
A|ALE|20250711|15:57:28.939555|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939573|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939573|S|80|66.04|0|80
A|ALE|20250711|15:57:28.939574|S|20|66.04|0|20
A|ALE|20250711|15:57:28.939586|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939604|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939613|S|10|66.04|0|10
A|ALE|20250711|15:57:28.939640|S|20|66.04|0|20
A|ALE|20250711|15:57:28.939640|S|4|66.04|0|4
A|ALE|20250711|15:57:28.939670|S|100|66.04|0|100
A|ALEC|20250711|11:46:54.000544|S|100|1.645|0|100
A|ALEX|20250711|14:16:00.125543|S|100|17.88|0|100
A|ALEX|20250711|15:11:08.165590|S|100|17.9|0|100
A|ALEX|20250711|15:23:04.241795|S|5|17.89|0|5
A|ALG|20250711|10:24:06.145367|S|1|225.9|0|1
A|ALG|20250711|10:24:06.285404|S|1|226.15|0|1
A|ALG|20250711|10:24:18.908128|S|1|226.45|0|1
A|ALG|20250711|10:24:25.165233|S|1|226.6|0|1
A|ALG|20250711|10:24:39.849996|S|1|226.2|0|1
A|ALG|20250711|10:24:54.472239|S|1|226.45|0|1
A|ALG|20250711|10:24:54.472761|S|1|226.7|0|1
A|ALG|20250711|10:25:06.831982|S|1|226.6|0|1
A|ALG|20250711|10:25:08.825959|S|1|226.85|0|1
A|ALG|20250711|10:25:36.373147|S|1|226.7|0|1
A|ALG|20250711|10:25:38.118121|S|1|226.93|0|1
A|ALG|20250711|10:26:18.717973|S|1|226.4|0|1
A|ALG|20250711|10:26:44.508478|S|1|226.4|0|1
A|ALG|20250711|10:27:20.980401|S|1|226.11|0|1
A|ALG|20250711|10:28:05.427075|S|1|226.05|0|1
A|ALG|20250711|10:28:19.207158|S|1|226.53|0|1
A|ALG|20250711|10:28:24.873277|S|1|226.95|0|1
A|ALG|20250711|10:28:28.566909|S|1|226.62|0|1
A|ALG|20250711|10:28:32.773829|S|1|227|0|1
A|ALG|20250711|10:28:36.075969|S|1|226.67|0|1
A|ALG|20250711|10:28:41.406202|S|1|227.1|0|1
A|ALG|20250711|10:28:48.515437|S|1|226.95|0|1
A|ALG|20250711|10:28:52.076824|S|1|226.87|0|1
A|ALG|20250711|10:29:02.321252|S|1|227.1|0|1
A|ALG|20250711|10:29:04.856181|S|1|226.78|0|1
A|ALG|20250711|10:29:22.588793|S|1|227.1|0|1
A|ALG|20250711|10:29:26.045517|S|1|226.8|0|1
A|ALG|20250711|10:29:26.873303|S|1|227.05|0|1
A|ALG|20250711|10:31:34.436692|S|1|227.1|0|1
A|ALG|20250711|10:31:38.117770|S|1|227.1|0|1
A|ALG|20250711|10:31:46.849021|S|1|227.1|0|1
A|ALG|20250711|10:31:52.198105|S|1|227.5|0|1
A|ALG|20250711|10:32:16.681773|S|1|226.85|0|1
A|ALG|20250711|10:32:40.230582|S|1|227.2|0|1
A|ALG|20250711|10:32:44.075542|S|1|227.4|0|1
A|ALG|20250711|10:32:47.200018|S|1|227.15|0|1
A|ALG|20250711|10:32:52.821344|S|1|227.15|0|1
A|ALG|20250711|10:32:55.385482|S|1|227.25|0|1
A|ALG|20250711|10:33:00.509607|S|1|227.3|0|1
A|ALG|20250711|10:33:49.370375|S|1|227.35|0|1
A|ALG|20250711|10:34:13.121277|S|1|226.6|0|1
A|ALG|20250711|10:34:18.643112|S|1|226.65|0|1
A|ALG|20250711|10:34:18.812700|S|1|226.9|0|1
A|ALG|20250711|10:35:01.488138|S|1|226.8|0|1
A|ALG|20250711|10:38:33.890362|S|1|226.6|0|1
A|ALG|20250711|15:59:49.564784|S|11|225.69|0|11
A|ALGM|20250711|09:39:51.467428|S|50|36.97|0|50
A|ALGM|20250711|10:06:30.265439|S|150|37.06|0|150
A|ALGM|20250711|10:06:30.265530|S|100|37.06|0|100
A|ALGM|20250711|10:26:42.141281|S|1|37.32|0|1
A|ALGM|20250711|11:15:00.033963|S|50|36.85|0|50
A|ALGM|20250711|12:54:31.429913|S|9|36.78|0|9
A|ALGM|20250711|12:54:31.429947|S|50|36.78|0|50
A|ALGM|20250711|13:01:48.792084|S|110|36.89|0|110
A|ALGM|20250711|13:02:32.173602|S|30|36.925|0|30
A|ALGM|20250711|13:11:03.073723|S|10|36.92|0|10
A|ALGM|20250711|15:23:30.491860|S|1|36.91|0|1
A|ALGM|20250711|15:31:47.045795|S|30|36.78|0|30
A|ALGM|20250711|15:53:39.500046|S|9|36.78|0|9
A|ALGM|20250711|15:53:39.500067|S|8|36.78|0|8
A|ALGM|20250711|15:54:35.492542|S|150|36.76|0|150
A|ALGM|20250711|15:54:40.784440|S|150|36.76|0|150
A|ALGM|20250711|15:55:04.992854|S|150|36.78|0|150
A|ALGN|20250711|12:40:42.039081|S|27|201.11|0|27
A|ALGN|20250711|13:46:51.530360|S|61|201.86|0|61
A|ALGN|20250711|15:28:32.512695|S|89|202.13|0|89
A|ALGN|20250711|15:53:13.118133|S|100|202.55|0|100
A|ALGN|20250711|15:53:13.118133|S|55|202.52|0|55
A|ALGN|20250711|15:54:33.861643|S|11|202.53|0|11
A|ALGN|20250711|15:59:35.477138|S|36|202.29|0|36
A|ALGN|20250711|15:59:35.478429|S|18|202.29|0|18
A|ALGN|20250711|15:59:35.479656|S|9|202.29|0|9
A|ALGN|20250711|15:59:35.480885|S|5|202.28|0|5
A|ALGN|20250711|15:59:35.482115|S|2|202.28|0|2
A|ALGN|20250711|15:59:35.483364|S|1|202.28|0|1
A|ALGN|20250711|15:59:35.484589|S|1|202.28|0|1
A|ALGT|20250711|10:01:11.934043|S|100|55.95|0|100
A|ALGT|20250711|10:04:44.612125|S|3|55.825|0|3
A|ALGT|20250711|11:06:42.959098|S|100|55.01|0|100
A|ALGT|20250711|12:30:17.552413|S|4|55.23|0|4
A|ALGT|20250711|15:28:27.842766|S|1|55.34|0|1
A|ALGT|20250711|15:38:46.577485|S|20|54.88|0|20
A|ALGT|20250711|15:38:46.577500|S|2|54.88|0|2
A|ALGT|20250711|15:38:46.577500|S|27|54.88|0|27
A|ALGT|20250711|15:38:46.577546|S|151|54.88|0|151
A|ALGT|20250711|15:41:13.593705|S|1|54.51|0|1
A|ALGT|20250711|15:49:31.701626|S|31|54.57|0|31
A|ALHC|20250711|12:19:59.708043|S|100|13.285|0|100
A|ALHC|20250711|14:37:56.182146|S|100|13.245|0|100
A|ALIT|20250711|11:19:00.338444|S|100|5.76|0|100
A|ALIT|20250711|11:41:49.160810|S|100|5.78|0|100
A|ALIT|20250711|11:46:10.654895|S|100|5.8|0|100
A|ALIT|20250711|13:43:47.545250|S|100|5.77|0|100
A|ALIT|20250711|14:16:19.171171|S|100|5.76|0|100
A|ALIT|20250711|14:22:47.459193|S|100|5.755|0|100
A|ALIT|20250711|14:28:15.829493|S|51|5.75|0|51
A|ALIT|20250711|14:28:15.830552|S|100|5.745|0|100
A|ALIT|20250711|14:30:45.461310|S|100|5.745|0|100
A|ALIT|20250711|14:34:30.460617|S|100|5.745|0|100
A|ALIT|20250711|14:42:47.461172|S|100|5.745|0|100
A|ALIT|20250711|14:49:11.459798|S|100|5.745|0|100
A|ALIT|20250711|14:58:17.409789|S|100|5.745|0|100
A|ALIT|20250711|15:04:25.447684|S|100|5.715|0|100
A|ALIT|20250711|15:06:45.322457|S|100|5.705|0|100
A|ALIT|20250711|15:08:16.457806|S|100|5.705|0|100
A|ALIT|20250711|15:09:35.225492|S|100|5.71|0|100
A|ALIT|20250711|15:13:44.738276|S|100|5.705|0|100
A|ALIT|20250711|15:14:48.448035|S|100|5.705|0|100
A|ALIT|20250711|15:16:15.448965|S|100|5.705|0|100
A|ALIT|20250711|15:19:39.506008|S|100|5.705|0|100
A|ALIT|20250711|15:21:43.548575|S|100|5.705|0|100
A|ALIT|20250711|15:28:02.654302|S|100|5.705|0|100
A|ALIT|20250711|15:29:11.459352|S|100|5.705|0|100
A|ALIT|20250711|15:31:06.030410|S|100|5.705|0|100
A|ALIT|20250711|15:33:28.465348|S|100|5.705|0|100
A|ALIT|20250711|15:40:26.460662|S|100|5.705|0|100
A|ALIT|20250711|15:43:03.077768|S|100|5.695|0|100
A|ALIT|20250711|15:59:00.085177|S|100|5.69|0|100
A|ALK|20250711|12:59:26.978134|S|5|53.2|0|5
A|ALK|20250711|13:20:30.875853|S|10|53.1|0|10
A|ALK|20250711|15:03:56.394135|S|1|52.79|0|1
A|ALK|20250711|15:14:24.577670|S|1|52.93|0|1
A|ALK|20250711|15:22:55.313836|S|100|52.98|0|100
A|ALK|20250711|15:22:55.315174|S|100|52.98|0|100
A|ALK|20250711|15:54:24.452723|S|100|52.6|0|100
A|ALK|20250711|15:54:24.452741|S|100|52.6|0|100
A|ALKS|20250711|11:45:58.001679|S|1|30.18|0|1
A|ALKS|20250711|15:15:42.716345|S|1|30.41|0|1
A|ALKS|20250711|15:15:42.716361|S|49|30.41|0|49
A|ALKS|20250711|15:15:42.719756|S|1|30.39|0|1
A|ALKS|20250711|15:27:13.729569|S|160|30.375|0|160
A|ALKS|20250711|15:29:21.059746|S|13|30.3|0|13
A|ALKS|20250711|15:31:18.715577|S|2|30.27|0|2
A|ALKS|20250711|15:38:48.074873|S|2|30.22|0|2
A|ALKS|20250711|15:38:48.074873|S|4|30.22|0|4
A|ALKS|20250711|15:53:36.790229|S|15|30.27|0|15
A|ALKS|20250711|15:53:36.790229|S|17|30.27|0|17
A|ALKS|20250711|15:58:21.174323|S|1|30.28|0|1
A|ALKS|20250711|15:59:30.001418|S|10|30.29|0|10
A|ALKT|20250711|10:46:41.480642|S|18|29.69|0|18
A|ALKT|20250711|10:46:41.480642|S|59|29.69|0|59
A|ALKT|20250711|10:46:41.480661|S|20|29.69|0|20
A|ALKT|20250711|10:46:41.480711|S|52|29.69|0|52
A|ALKT|20250711|13:44:57.749318|S|5|29.12|0|5
A|ALKT|20250711|14:56:38.429192|S|1|28.68|0|1
A|ALKT|20250711|15:06:29.068685|S|50|28.59|0|50
A|ALKT|20250711|15:06:29.068710|S|20|28.59|0|20
A|ALKT|20250711|15:15:30.909851|S|1|28.64|0|1
A|ALKT|20250711|15:15:30.920708|S|1|28.65|0|1
A|ALKT|20250711|15:35:21.794479|S|100|28.75|0|100
A|ALKT|20250711|15:53:29.183984|S|57|28.66|0|57
A|ALKT|20250711|15:57:20.211934|S|10|28.71|0|10
A|ALL|20250711|12:25:35.089476|S|1|193.22|0|1
A|ALL|20250711|15:50:05.720709|S|100|193.71|0|100
A|ALLE|20250711|10:12:20.465380|S|1|149.41|0|1
A|ALLE|20250711|10:52:50.471057|S|5|149.03|0|5
A|ALLE|20250711|11:32:29.272096|S|1|148.51|0|1
A|ALLE|20250711|15:02:32.108602|S|10|149.36|0|10
A|ALLE|20250711|15:20:48.675099|S|1|149.55|0|1
A|ALLE|20250711|15:20:48.675100|S|95|149.52|0|95
A|ALLE|20250711|15:20:48.675100|S|99|149.52|0|99
A|ALLE|20250711|15:20:50.428757|S|1|149.52|0|1
A|ALLE|20250711|15:20:50.428757|S|16|149.52|0|16
A|ALLE|20250711|15:20:51.029859|S|4|149.52|0|4
A|ALLE|20250711|15:22:54.987670|S|5|149.54|0|5
A|ALLE|20250711|15:29:05.730493|S|106|149.52|0|106
A|ALLE|20250711|15:30:40.845914|S|100|149.5|0|100
A|ALLE|20250711|15:34:28.986261|S|1|149.43|0|1
A|ALLE|20250711|15:34:28.986261|S|1|149.43|0|1
A|ALLE|20250711|15:35:13.029255|S|1|149.42|0|1
A|ALLE|20250711|15:39:07.245196|S|100|149.32|0|100
A|ALLE|20250711|15:49:59.513196|S|46|149.08|0|46
A|ALLE|20250711|15:50:03.572329|S|100|149.08|0|100
A|ALLE|20250711|15:53:57.845024|S|101|148.56|0|101
A|ALLE|20250711|15:55:35.006651|S|185|148.84|0|185
A|ALLE|20250711|15:57:03.806913|S|111|148.77|0|111
A|ALLE|20250711|15:59:46.613817|S|100|148.78|0|100
A|ALLO|20250711|11:20:08.569354|S|100|1.3|0|100
A|ALLO|20250711|11:42:54.790271|S|100|1.29|0|100
A|ALLO|20250711|11:44:07.718612|S|100|1.29|0|100
A|ALLO|20250711|11:44:44.748117|S|100|1.29|0|100
A|ALLO|20250711|12:40:50.309008|S|100|1.28|0|100
A|ALLO|20250711|12:42:50.877919|S|100|1.28|0|100
A|ALLO|20250711|12:45:02.239802|S|100|1.28|0|100
A|ALLO|20250711|12:58:32.233902|S|100|1.28|0|100
A|ALLO|20250711|12:59:38.723493|S|100|1.28|0|100
A|ALLO|20250711|13:00:42.238477|S|100|1.28|0|100
A|ALLO|20250711|13:01:42.545451|S|100|1.28|0|100
A|ALLO|20250711|13:40:58.360061|S|10|1.27|0|10
A|ALLO|20250711|13:40:58.360062|S|10|1.27|0|10
A|ALLO|20250711|13:41:01.743796|S|100|1.27|0|100
A|ALLO|20250711|14:13:12.178069|S|100|1.29|0|100
A|ALLO|20250711|14:39:46.407858|S|100|1.3|0|100
A|ALLO|20250711|15:15:37.600929|S|100|1.29|0|100
A|ALLO|20250711|15:15:37.601026|S|100|1.29|0|100
A|ALLO|20250711|15:15:48.652076|S|100|1.295|0|100
A|ALLO|20250711|15:17:25.298708|S|100|1.3|0|100
A|ALLO|20250711|15:19:08.865697|S|100|1.3|0|100
A|ALLO|20250711|15:20:05.363779|S|100|1.3|0|100
A|ALLO|20250711|15:56:12.017649|S|100|1.26|0|100
A|ALLO|20250711|15:57:47.637103|S|100|1.27|0|100
A|ALLR|20250711|12:33:13.781858|S|100|.9946|0|100
A|ALLR|20250711|13:46:24.807491|S|100|.9911|0|100
A|ALLR|20250711|14:51:00.726932|S|100|1|0|100
A|ALLT|20250711|10:24:22.180753|S|1|10.3|0|1
A|ALLT|20250711|10:24:31.756161|S|1|10.3|0|1
A|ALLT|20250711|10:24:46.509558|S|1|10.305|0|1
A|ALLT|20250711|10:25:01.879313|S|1|10.305|0|1
A|ALLT|20250711|10:27:07.797231|S|1|10.28|0|1
A|ALLT|20250711|10:27:38.530956|S|1|10.28|0|1
A|ALLT|20250711|10:48:05.031826|S|2|10.21|0|2
A|ALLT|20250711|11:08:40.766513|S|3|10.07|0|3
A|ALLT|20250711|11:43:35.780337|S|100|10.105|0|100
A|ALLT|20250711|14:10:52.475564|S|117|9.9|0|117
A|ALLT|20250711|14:10:52.475573|S|6|9.9|0|6
A|ALLT|20250711|14:41:24.462596|S|100|9.85|0|100
A|ALLY|20250711|11:16:25.105192|S|5|40.31|0|5
A|ALLY|20250711|11:29:37.613952|S|62|40.36|0|62
A|ALMS|20250711|11:34:21.994867|S|12|3.53|0|12
A|ALMS|20250711|11:45:33.820053|S|100|3.54|0|100
A|ALMU|20250711|11:07:33.486914|S|23|15.7|0|23
A|ALMU|20250711|12:02:42.311163|S|100|15.79|0|100
A|ALMU|20250711|12:33:55.507079|S|100|15.665|0|100
A|ALMU|20250711|12:34:14.628591|S|100|15.665|0|100
A|ALMU|20250711|14:43:12.157040|S|6|15.7|0|6
A|ALNY|20250711|09:33:21.986452|S|100|315.53|0|100
A|ALNY|20250711|10:50:26.200470|S|10|315.59|0|10
A|ALNY|20250711|13:41:04.099917|S|4|316.48|0|4
A|ALNY|20250711|13:41:04.100313|S|1|316.46|0|1
A|ALNY|20250711|13:41:04.100314|S|5|316.45|0|5
A|ALNY|20250711|13:41:04.100314|S|2|316.46|0|2
A|ALNY|20250711|13:41:04.100314|S|1|316.46|0|1
A|ALNY|20250711|13:41:35.834201|S|1|316.02|0|1
A|ALNY|20250711|13:41:35.834228|S|5|316.02|0|5
A|ALNY|20250711|13:41:39.939143|S|1|315.79|0|1
A|ALNY|20250711|13:41:39.939165|S|1|315.79|0|1
A|ALNY|20250711|13:41:39.939166|S|4|315.79|0|4
A|ALNY|20250711|13:41:54.014274|S|1|315.51|0|1
A|ALNY|20250711|13:41:54.014394|S|4|315.51|0|4
A|ALNY|20250711|13:51:55.836398|S|6|315.3|0|6
A|ALNY|20250711|13:51:55.836705|S|1|315.28|0|1
A|ALNY|20250711|13:51:55.836720|S|5|315.28|0|5
A|ALNY|20250711|15:02:25.461810|S|1|315.8|0|1
A|ALNY|20250711|15:04:04.853675|S|1|315.76|0|1
A|ALNY|20250711|15:19:51.813571|S|100|316.31|0|100
A|ALNY|20250711|15:35:09.280352|S|3|314.89|0|3
A|ALNY|20250711|15:47:09.055050|S|2|314.2|0|2
A|ALNY|20250711|15:47:09.055079|S|39|314.2|0|39
A|ALNY|20250711|15:51:17.841426|S|1|315.23|0|1
A|ALNY|20250711|15:54:34.816504|S|23|315.38|0|23
A|ALNY|20250711|15:58:45.532818|S|5|314.96|0|5
A|ALRM|20250711|09:46:19.703653|S|3|56.15|0|3
A|ALRM|20250711|09:46:24.072332|S|1|56.17|0|1
A|ALRM|20250711|09:46:24.072354|S|1|56.15|0|1
A|ALRM|20250711|10:02:00.934127|S|3|56.22|0|3
A|ALRM|20250711|10:38:47.930251|S|80|56.04|0|80
A|ALRM|20250711|10:40:05.978418|S|70|55.97|0|70
A|ALRM|20250711|10:40:05.978498|S|16|55.97|0|16
A|ALRM|20250711|15:21:45.459071|S|76|55.29|0|76
A|ALRM|20250711|15:40:34.054471|S|91|55.04|0|91
A|ALRM|20250711|15:40:34.054603|S|9|55.04|0|9
A|ALSN|20250711|12:01:00.445594|S|100|92.58|0|100
A|ALSN|20250711|12:09:31.188043|S|100|92.4|0|100
A|ALSN|20250711|12:21:29.240823|S|100|92.48|0|100
A|ALSN|20250711|12:22:52.209726|S|73|92.57|0|73
A|ALSN|20250711|12:22:52.210686|S|1|92.6|0|1
A|ALSN|20250711|13:35:01.593593|S|100|92.21|0|100
A|ALSN|20250711|13:35:01.593593|S|100|92.2|0|100
A|ALSN|20250711|14:42:43.261556|S|100|92.28|0|100
A|ALSN|20250711|14:42:43.265186|S|100|92.28|0|100
A|ALSN|20250711|14:42:43.270006|S|80|92.28|0|80
A|ALSN|20250711|14:50:31.270085|S|100|92.24|0|100
A|ALSN|20250711|14:50:31.281293|S|100|92.27|0|100
A|ALSN|20250711|14:50:31.295377|S|13|92.27|0|13
A|ALSN|20250711|14:50:31.295404|S|12|92.27|0|12
A|ALSN|20250711|14:50:31.295404|S|13|92.27|0|13
A|ALSN|20250711|14:50:31.295405|S|12|92.27|0|12
A|ALSN|20250711|14:50:31.295470|S|50|92.27|0|50
A|ALSN|20250711|14:52:21.004121|S|1|92.09|0|1
A|ALSN|20250711|14:53:42.640441|S|200|92.12|0|200
A|ALSN|20250711|14:55:39.319440|S|21|92.1|0|21
A|ALSN|20250711|14:57:41.137901|S|100|92.1|0|100
A|ALSN|20250711|14:57:41.211803|S|100|92.02|0|100
A|ALSN|20250711|14:57:41.211873|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.211881|S|100|92.02|0|100
A|ALSN|20250711|14:57:41.211952|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.212018|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.212080|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.212139|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.212202|S|38|92.02|0|38
A|ALSN|20250711|14:57:41.212267|S|1|92.02|0|1
A|ALSN|20250711|14:57:41.212855|S|100|92.1|0|100
A|ALSN|20250711|14:57:41.221578|S|100|92.1|0|100
A|ALSN|20250711|14:57:41.312658|S|100|92.1|0|100
A|ALSN|20250711|14:57:41.313358|S|24|92.1|0|24
A|ALSN|20250711|14:57:41.313374|S|76|92.1|0|76
A|ALSN|20250711|14:57:41.313374|S|7|92.1|0|7
A|ALSN|20250711|14:57:41.342734|S|68|92.11|0|68
A|ALSN|20250711|14:57:41.342806|S|32|92.11|0|32
A|ALSN|20250711|14:57:41.342806|S|10|92.11|0|10
A|ALSN|20250711|14:57:41.342843|S|32|92.11|0|32
A|ALSN|20250711|14:57:45.000027|S|58|92.11|0|58
A|ALSN|20250711|14:57:45.000027|S|100|92.11|0|100
A|ALSN|20250711|14:57:45.000285|S|66|92.11|0|66
A|ALSN|20250711|14:57:45.012137|S|20|92.12|0|20
A|ALSN|20250711|14:57:45.012413|S|80|92.12|0|80
A|ALSN|20250711|14:57:45.012413|S|65|92.12|0|65
A|ALSN|20250711|14:57:45.012597|S|65|92.12|0|65
A|ALSN|20250711|14:57:45.012597|S|35|92.12|0|35
A|ALSN|20250711|15:00:46.002962|S|62|91.95|0|62
A|ALSN|20250711|15:49:28.098638|S|100|91.79|0|100
A|ALSN|20250711|15:49:28.098658|S|100|91.79|0|100
A|ALSN|20250711|15:49:28.098668|S|82|91.79|0|82
A|ALSN|20250711|15:49:29.356464|S|18|91.79|0|18
A|ALSN|20250711|15:49:29.356464|S|99|91.79|0|99
A|ALSN|20250711|15:49:29.356890|S|11|91.79|0|11
A|ALSN|20250711|15:49:29.356890|S|100|91.79|0|100
A|ALSN|20250711|15:49:29.356890|S|1|91.79|0|1
A|ALSN|20250711|15:49:30.591715|S|100|91.79|0|100
A|ALT|20250711|09:31:05.282565|S|25|4.31|0|25
A|ALT|20250711|09:45:59.523315|E|1|4.26|0|1
A|ALT|20250711|09:47:47.270048|E|1|4.27|0|1
A|ALT|20250711|09:47:47.270048|E|1|4.27|0|1
A|ALT|20250711|09:47:47.270514|S|2|4.27|0|2
A|ALT|20250711|11:22:52.692630|S|25|4.205|0|25
A|ALT|20250711|11:27:33.110537|E|200|4.185|0|200
A|ALT|20250711|12:51:46.007131|S|25|4.125|0|25
A|ALT|20250711|12:59:55.841452|S|25|4.135|0|25
A|ALT|20250711|13:55:02.164031|S|25|4.145|0|25
A|ALT|20250711|15:54:28.875411|S|100|4.155|0|100
A|ALT|20250711|15:54:31.704231|S|200|4.155|0|200
A|ALT|20250711|15:54:44.211044|S|200|4.155|0|200
A|ALT|20250711|15:56:50.902254|S|200|4.145|0|200
A|ALT|20250711|15:57:20.164275|S|100|4.145|0|100
A|ALT|20250711|15:57:24.767317|S|100|4.145|0|100
A|ALTG|20250711|15:32:22.234896|S|1|7.98|0|1
A|ALTG|20250711|15:32:22.234896|S|1|7.98|0|1
A|ALTG|20250711|15:33:55.350478|S|1|7.98|0|1
A|ALTI|20250711|15:53:45.188013|S|12357|4.07|0|12357
A|ALTI|20250711|15:53:45.188269|S|478|4.07|0|478
A|ALTI|20250711|15:53:45.194673|S|55|4.07|0|55
A|ALTI|20250711|15:53:46.568113|S|25|4.07|0|25
A|ALTI|20250711|15:55:00.358933|S|100|4.06|0|100
A|ALTI|20250711|15:55:00.359023|S|100|4.06|0|100
A|ALTI|20250711|15:55:00.359253|S|100|4.06|0|100
A|ALTI|20250711|15:55:00.359316|S|31|4.06|0|31
A|ALTO|20250711|10:37:50.242307|S|350|1.24|0|350
A|ALTS|20250711|15:03:34.808460|S|6|7.78|0|6
A|ALTS|20250711|15:03:34.808460|S|15|7.78|0|15
A|ALTS|20250711|15:03:34.808460|S|18|7.78|0|18
A|ALTS|20250711|15:04:35.128246|S|6|7.78|0|6
A|ALV|20250711|09:33:02.383334|S|36|118.16|0|36
A|ALV|20250711|10:59:08.504723|S|10|117.96|0|10
A|ALV|20250711|11:07:24.627061|S|1|117.74|0|1
A|ALV|20250711|11:12:42.278101|S|1|117.65|0|1
A|ALV|20250711|11:27:38.627325|S|1|117.48|0|1
A|ALV|20250711|12:20:00.932437|S|5|117.38|0|5
A|ALV|20250711|12:28:00.184971|S|19|117.51|0|19
A|ALV|20250711|12:53:16.483471|S|5|117.74|0|5
A|ALV|20250711|12:53:16.483472|S|14|117.74|0|14
A|ALV|20250711|14:53:42.622972|S|5|118.27|0|5
A|ALV|20250711|14:54:37.604542|S|2|118.27|0|2
A|ALV|20250711|14:54:37.604542|S|8|118.27|0|8
A|ALV|20250711|14:55:45.010004|S|20|118.27|0|20
A|ALV|20250711|14:58:11.723983|S|3|118.27|0|3
A|ALV|20250711|14:58:11.723983|S|8|118.27|0|8
A|ALV|20250711|15:02:50.860214|S|8|118.08|0|8
A|ALV|20250711|15:04:10.476014|S|2|117.91|0|2
A|ALV|20250711|15:07:16.749597|S|2|117.97|0|2
A|ALV|20250711|15:35:39.309581|S|30|118.23|0|30
A|ALV|20250711|15:56:41.088325|S|2|117.76|0|2
A|ALVO|20250711|12:30:15.073506|S|14|8.62|0|14
A|ALVO|20250711|15:41:11.724618|S|36|8.5|0|36
A|ALVO|20250711|15:41:11.724693|S|24|8.5|0|24
A|ALX|20250711|09:32:30.139802|S|10|232.3|0|10
A|ALX|20250711|09:32:30.139874|S|10|232.3|0|10
A|ALX|20250711|09:32:53.741668|S|10|233|0|10
A|ALX|20250711|09:32:53.741736|S|10|233|0|10
A|ALX|20250711|09:33:10.379116|S|10|232.7|0|10
A|ALX|20250711|09:33:25.479922|S|10|232|0|10
A|ALX|20250711|09:34:23.132347|S|10|232.7|0|10
A|ALX|20250711|09:34:23.132417|S|10|232.7|0|10
A|ALX|20250711|10:12:21.531743|S|27|232.6|0|27
A|ALX|20250711|10:14:23.689260|S|200|232.71|0|200
A|ALX|20250711|10:14:23.689449|S|10|232.71|0|10
A|ALX|20250711|10:14:23.689830|S|6|232.71|0|6
A|ALX|20250711|10:15:00.806002|S|5|232.71|0|5
A|ALX|20250711|10:15:00.806130|S|51|232.71|0|51
A|ALX|20250711|10:15:00.806130|S|79|232.61|0|79
A|ALX|20250711|11:46:14.739067|S|5|233.45|0|5
A|ALX|20250711|12:31:10.333608|S|1|232.95|0|1
A|ALX|20250711|12:32:53.335144|S|1|233.05|0|1
A|ALX|20250711|12:34:05.273028|S|1|233.2|0|1
A|ALX|20250711|12:35:15.332211|S|1|233.1|0|1
A|ALX|20250711|12:35:19.740780|S|1|233.4|0|1
A|ALX|20250711|12:35:28.646007|S|1|232.99|0|1
A|ALX|20250711|12:35:48.531045|S|1|233.45|0|1
A|ALX|20250711|14:23:26.137995|S|24|235.19|0|24
A|ALX|20250711|14:23:26.137995|S|9|235.07|0|9
A|ALX|20250711|14:23:26.137995|S|24|235.22|0|24
A|ALX|20250711|14:23:36.461865|S|1|235.35|0|1
A|ALX|20250711|14:23:46.038764|S|1|235.3|0|1
A|ALX|20250711|14:23:57.536022|S|1|235.3|0|1
A|ALX|20250711|14:24:15.916104|S|9|235.32|0|9
A|ALX|20250711|14:24:15.916104|S|24|235.44|0|24
A|ALX|20250711|14:24:15.916105|S|100|235.54|0|100
A|ALX|20250711|14:24:15.916105|S|100|235.54|0|100
A|ALX|20250711|14:24:15.916105|S|25|235.57|0|25
A|ALX|20250711|14:24:15.916105|S|24|235.47|0|24
A|ALX|20250711|14:24:15.916123|S|25|235.57|0|25
A|ALX|20250711|14:24:15.916123|S|50|235.6|0|50
A|ALX|20250711|14:24:44.641510|S|1|235.47|0|1
A|ALX|20250711|14:25:13.750126|S|1|235.07|0|1
A|ALX|20250711|14:25:32.630980|S|1|234.9|0|1
A|ALX|20250711|14:25:49.599407|S|100|235.22|0|100
A|ALX|20250711|14:25:49.599408|S|300|235.12|0|300
A|ALX|20250711|14:25:49.599408|S|100|235.22|0|100
A|ALX|20250711|14:25:49.820785|S|178|235.12|0|178
A|ALX|20250711|14:25:49.820785|S|161|235.11|0|161
A|ALX|20250711|14:25:49.824109|S|18|235.11|0|18
A|ALX|20250711|14:26:25.177551|S|500|235.07|0|500
A|ALX|20250711|14:26:26.136674|S|1|235.47|0|1
A|ALX|20250711|14:27:07.376257|S|40|235.33|0|40
A|ALX|20250711|14:27:07.376257|S|200|235.22|0|200
A|ALX|20250711|14:27:07.376278|S|38|235.38|0|38
A|ALX|20250711|14:27:07.376278|S|200|235.37|0|200
A|ALX|20250711|14:27:07.376278|S|50|235.34|0|50
A|ALX|20250711|14:27:36.197349|S|2|235.14|0|2
A|ALX|20250711|14:28:02.497467|S|1|235.22|0|1
A|ALX|20250711|14:28:14.291771|S|1|235.18|0|1
A|ALX|20250711|14:29:03.366442|S|1|234.6|0|1
A|ALX|20250711|14:29:03.366443|S|24|234.15|0|24
A|ALX|20250711|14:29:03.366443|S|24|234.12|0|24
A|ALX|20250711|14:29:03.366443|S|50|234.11|0|50
A|ALX|20250711|14:29:03.366443|S|24|234.09|0|24
A|ALX|20250711|14:29:03.366445|S|300|234.08|0|300
A|ALX|20250711|14:29:03.366445|S|5|234.05|0|5
A|ALX|20250711|14:29:03.366446|S|73|234.02|0|73
A|ALX|20250711|14:29:04.419476|S|100|234.09|0|100
A|ALX|20250711|14:29:04.419476|S|389|234.02|0|389
A|ALX|20250711|14:29:07.957796|S|20|234.76|0|20
A|ALX|20250711|14:31:15.500011|S|5|234.45|0|5
A|ALX|20250711|14:31:52.770875|S|1|234.3|0|1
A|ALX|20250711|14:32:01.335354|S|1|234.45|0|1
A|ALX|20250711|14:32:20.293657|S|1|234.5|0|1
A|ALX|20250711|14:32:40.221142|S|1|234.75|0|1
A|ALX|20250711|14:32:47.758870|S|1|234.78|0|1
A|ALX|20250711|14:33:35.127186|S|1|234.9|0|1
A|ALX|20250711|14:33:50.725678|S|1|235|0|1
A|ALX|20250711|14:33:58.197903|S|50|235.22|0|50
A|ALX|20250711|14:33:58.197998|S|10|235.26|0|10
A|ALX|20250711|14:33:58.198023|S|246|235.26|0|246
A|ALX|20250711|14:33:59.866194|S|1|235.4|0|1
A|ALX|20250711|14:34:09.768405|S|100|235.27|0|100
A|ALX|20250711|14:34:33.228826|S|1|234.76|0|1
A|ALX|20250711|14:34:50.216548|S|24|234.64|0|24
A|ALX|20250711|14:34:50.216548|S|98|234.76|0|98
A|ALX|20250711|14:34:50.216548|S|8|234.62|0|8
A|ALX|20250711|14:34:50.216548|S|100|234.66|0|100
A|ALX|20250711|14:34:50.216549|S|100|234.62|0|100
A|ALX|20250711|14:34:50.216550|S|70|234.62|0|70
A|ALX|20250711|14:34:50.216550|S|100|234.62|0|100
A|ALX|20250711|14:35:39.647878|S|1|235.06|0|1
A|ALX|20250711|14:35:39.647950|S|1|235.06|0|1
A|ALX|20250711|14:35:49.637171|S|1|235.07|0|1
A|ALX|20250711|14:35:49.637244|S|2|235.07|0|2
A|ALX|20250711|14:35:53.427774|S|1|235.26|0|1
A|ALX|20250711|14:35:54.731179|S|1|235.26|0|1
A|ALX|20250711|14:36:50.777679|S|1|235.54|0|1
A|ALX|20250711|14:37:02.134742|S|1|235.21|0|1
A|ALX|20250711|14:37:02.144241|S|99|235.54|0|99
A|ALX|20250711|14:37:02.144241|S|9|235.44|0|9
A|ALX|20250711|14:37:02.144242|S|302|235.73|0|302
A|ALX|20250711|14:37:11.434362|S|50|235.27|0|50
A|ALX|20250711|14:37:11.434362|S|135|235.26|0|135
A|ALX|20250711|14:37:11.434362|S|300|235.29|0|300
A|ALX|20250711|14:37:11.434403|S|65|235.26|0|65
A|ALX|20250711|14:37:11.434404|S|150|235.23|0|150
A|ALX|20250711|14:37:11.434404|S|200|235.25|0|200
A|ALX|20250711|14:37:11.434404|S|89|235.23|0|89
A|ALX|20250711|14:37:15.577173|S|100|235.21|0|100
A|ALX|20250711|14:37:15.577173|S|200|235.22|0|200
A|ALX|20250711|14:37:15.577173|S|49|235.21|0|49
A|ALX|20250711|14:37:15.577174|S|146|235.17|0|146
A|ALX|20250711|14:37:15.577174|S|5|235.2|0|5
A|ALX|20250711|14:37:57.146439|S|1|234.9|0|1
A|ALX|20250711|14:38:31.169541|S|1|235.11|0|1
A|ALX|20250711|14:39:02.824242|S|1|234.75|0|1
A|ALX|20250711|14:39:16.882585|S|1|235.14|0|1
A|ALX|20250711|14:39:38.878448|S|1|234.75|0|1
A|ALX|20250711|14:40:22.516690|S|9|234.49|0|9
A|ALX|20250711|14:40:22.516690|S|1|234.4|0|1
A|ALX|20250711|14:55:11.269223|S|10|234.96|0|10
A|ALX|20250711|15:06:09.454574|S|9|235.32|0|9
A|ALX|20250711|15:08:39.672802|S|10|235.3|0|10
A|ALX|20250711|15:08:39.673976|S|5|235.3|0|5
A|ALX|20250711|15:08:39.673976|S|25|235.35|0|25
A|ALX|20250711|15:08:39.674107|S|62|235.35|0|62
A|ALX|20250711|15:08:52.481070|S|13|235.35|0|13
A|ALX|20250711|15:08:52.481071|S|30|235.35|0|30
A|ALX|20250711|15:08:52.481071|S|7|235.4|0|7
A|ALX|20250711|15:09:33.483081|S|5|235.3|0|5
A|ALX|20250711|15:09:33.483167|S|1|235.3|0|1
A|ALX|20250711|15:23:13.277963|S|30|235.22|0|30
A|ALX|20250711|15:24:54.883801|S|1|235.2|0|1
A|ALX|20250711|15:26:13.044072|S|26|235.21|0|26
A|ALX|20250711|15:26:13.044072|S|4|235.2|0|4
A|ALX|20250711|15:26:52.328538|S|30|235.27|0|30
A|ALXO|20250711|10:33:23.872183|S|500|.5|0|500
A|ALXO|20250711|10:33:23.885601|S|500|.5|0|500
A|ALXO|20250711|10:33:23.886051|S|200|.5|0|200
A|ALZN|20250711|09:57:27.603046|S|100|3.005|0|100
A|ALZN|20250711|11:59:04.834550|S|32|3.145|0|32
A|ALZN|20250711|12:05:16.793863|S|100|3.15|0|100
A|ALZN|20250711|12:10:02.060645|S|92|3.15|0|92
A|ALZN|20250711|12:10:43.003913|S|100|3.13|0|100
A|ALZN|20250711|12:14:50.119766|S|10|3.17|0|10
A|ALZN|20250711|12:33:39.450093|S|100|3.18|0|100
A|ALZN|20250711|13:18:35.767232|S|100|3.24|0|100
A|ALZN|20250711|13:28:49.345218|S|70|3.23|0|70
A|ALZN|20250711|14:49:33.381830|S|100|3.3|0|100
A|AM|20250711|09:42:37.215406|S|166|17.46|0|166
A|AM|20250711|09:42:37.215406|S|252|17.46|0|252
A|AM|20250711|11:52:53.385335|S|100|17.44|0|100
A|AM|20250711|14:28:43.897630|S|100|17.445|0|100
A|AM|20250711|15:13:00.558134|S|100|17.515|0|100
A|AM|20250711|15:58:35.443188|S|6|17.44|0|6
A|AM|20250711|15:58:59.142276|S|100|17.44|0|100
A|AMAL|20250711|13:37:00.143184|S|76|32.95|0|76
A|AMAL|20250711|14:57:15.903351|S|12|33|0|12
A|AMAL|20250711|15:53:35.515038|S|40|32.6|0|40
A|AMAT|20250711|09:32:34.425183|S|37|196.955|0|37
A|AMAT|20250711|09:35:48.351406|S|100|196.74|0|100
A|AMAT|20250711|09:38:36.569668|S|100|196.26|0|100
A|AMAT|20250711|09:56:33.720573|S|100|197.68|0|100
A|AMAT|20250711|11:02:19.997172|S|100|197.86|0|100
A|AMAT|20250711|12:19:00.485160|S|8|198.13|0|8
A|AMAT|20250711|12:19:17.498449|S|7|198.13|0|7
A|AMAT|20250711|12:19:25.704086|S|7|198.11|0|7
A|AMAT|20250711|13:54:40.294504|S|10|198.22|0|10
A|AMAT|20250711|14:00:10.664110|S|100|198.4|0|100
A|AMAT|20250711|14:02:13.737673|S|100|198.35|0|100
A|AMAT|20250711|14:02:13.737673|S|100|198.34|0|100
A|AMAT|20250711|14:02:15.750217|S|100|198.35|0|100
A|AMAT|20250711|14:06:50.688838|S|10|198.37|0|10
A|AMAT|20250711|14:42:52.926982|S|1|198.61|0|1
A|AMAT|20250711|14:42:52.927032|S|99|198.61|0|99
A|AMAT|20250711|15:17:42.911869|S|10|198.32|0|10
A|AMAT|20250711|15:26:46.548404|S|36|198.39|0|36
A|AMAT|20250711|15:27:23.622367|S|9|198.35|0|9
A|AMAT|20250711|15:30:00.260075|S|4|198.23|0|4
A|AMAT|20250711|15:33:04.884791|S|100|198.38|0|100
A|AMAT|20250711|15:37:30.411436|S|2|198.4|0|2
A|AMAT|20250711|15:53:50.054982|S|131|198.21|0|131
A|AMAT|20250711|15:55:00.120056|S|70|197.89|0|70
A|AMAT|20250711|15:57:02.720572|S|1|197.73|0|1
A|AMAT|20250711|15:58:12.539466|S|8|197.87|0|8
A|AMAT|20250711|15:58:20.006345|S|1|197.9|0|1
A|AMAT|20250711|15:58:33.035997|S|1|197.97|0|1
A|AMAT|20250711|15:59:04.013449|S|100|198.12|0|100
A|AMAT|20250711|15:59:04.013620|S|100|198.125|0|100
A|AMAT|20250711|15:59:04.013677|S|50|198.125|0|50
A|AMBA|20250711|09:52:44.650768|S|34|66.74|0|34
A|AMBA|20250711|10:47:45.974399|S|5|67.2|0|5
A|AMBA|20250711|11:14:20.931221|S|74|66.94|0|74
A|AMBA|20250711|11:14:20.931222|S|26|66.93|0|26
A|AMBA|20250711|11:14:20.931523|S|53|66.93|0|53
A|AMBA|20250711|11:46:32.010482|S|100|67.47|0|100
A|AMBA|20250711|15:00:42.433465|S|100|67.37|0|100
A|AMBA|20250711|15:23:16.050664|S|13|67.215|0|13
A|AMBC|20250711|14:00:22.654365|S|3|7.01|0|3
A|AMBC|20250711|15:11:23.629989|S|226|6.98|0|226
A|AMBC|20250711|15:29:38.516394|S|1|7.01|0|1
A|AMBC|20250711|15:39:34.351579|S|170|7.01|0|170
A|AMBI|20250711|10:34:06.112181|S|15|4.75|0|15
A|AMBI|20250711|15:59:17.283655|S|100|4.76|0|100
A|AMBI|20250711|15:59:17.283755|S|83|4.84|0|83
A|AMBI|20250711|15:59:17.284054|S|69|4.84|0|69
A|AMBO|20250711|09:53:31.001351|S|3|3.23|0|3
A|AMBO|20250711|12:36:16.154079|S|3|3.24|0|3
A|AMBO|20250711|12:36:16.302684|S|3|3.24|0|3
A|AMBO|20250711|15:34:37.642114|S|100|2.91|0|100
A|AMBP|20250711|13:38:23.830096|S|609|4.725|0|609
A|AMBP|20250711|13:38:24.424058|S|100|4.73|0|100
A|AMBP|20250711|13:38:24.424177|S|100|4.73|0|100
A|AMBP|20250711|14:36:24.878448|S|50|4.73|0|50
A|AMBP|20250711|14:52:20.293846|S|100|4.75|0|100
A|AMBP|20250711|14:52:47.624100|S|100|4.75|0|100
A|AMBP|20250711|14:52:47.624100|S|100|4.75|0|100
A|AMBP|20250711|15:04:08.760521|S|52|4.74|0|52
A|AMBP|20250711|15:56:14.466635|S|100|4.74|0|100
A|AMBP|20250711|15:56:19.323740|S|100|4.74|0|100
A|AMBP|20250711|15:59:30.066002|S|100|4.735|0|100
A|AMBP|20250711|15:59:30.066250|S|300|4.735|0|300
A|AMBR|20250711|11:19:56.614866|S|36|8.83|0|36
A|AMBR|20250711|11:21:25.415398|S|43|8.85|0|43
A|AMBR|20250711|11:27:10.638351|S|43|8.86|0|43
A|AMBR|20250711|11:29:12.373665|S|9|8.83|0|9
A|AMBR|20250711|11:29:54.722155|S|31|8.84|0|31
A|AMBR|20250711|11:32:50.620968|S|34|8.85|0|34
A|AMBR|20250711|11:44:50.087252|S|2|8.83|0|2
A|AMBR|20250711|11:44:50.087252|S|32|8.85|0|32
A|AMBR|20250711|11:44:53.665191|S|32|8.83|0|32
A|AMBR|20250711|12:39:56.756731|S|6|8.77|0|6
A|AMBR|20250711|12:42:22.875019|S|63|8.77|0|63
A|AMBR|20250711|13:35:33.965441|S|100|8.8|0|100
A|AMBR|20250711|15:06:48.262045|S|100|8.6|0|100
A|AMC|20250711|09:31:07.572035|S|100|3.255|0|100
A|AMC|20250711|09:32:40.920797|E|250|3.205|0|250
A|AMC|20250711|09:34:34.011035|S|100|3.18|0|100
A|AMC|20250711|09:36:33.016495|S|100|3.255|0|100
A|AMC|20250711|09:37:32.768804|S|100|3.205|0|100
A|AMC|20250711|09:38:14.465825|S|100|3.225|0|100
A|AMC|20250711|09:40:04.779103|S|100|3.225|0|100
A|AMC|20250711|09:40:31.019386|S|100|3.225|0|100
A|AMC|20250711|09:42:40.026132|S|100|3.195|0|100
A|AMC|20250711|09:43:19.099585|S|100|3.205|0|100
A|AMC|20250711|09:45:00.517691|S|100|3.195|0|100
A|AMC|20250711|09:46:01.892933|S|100|3.195|0|100
A|AMC|20250711|09:46:02.452932|S|100|3.205|0|100
A|AMC|20250711|09:46:02.453004|S|800|3.205|0|800
A|AMC|20250711|09:46:12.885355|S|100|3.215|0|100
A|AMC|20250711|09:46:12.967999|S|100|3.215|0|100
A|AMC|20250711|09:52:41.105347|S|182|3.265|0|182
A|AMC|20250711|09:54:04.936885|S|1200|3.32|0|1200
A|AMC|20250711|09:57:38.345824|S|1000|3.335|0|1000
A|AMC|20250711|10:00:33.678174|S|100|3.335|0|100
A|AMC|20250711|10:00:33.678174|S|300|3.335|0|300
A|AMC|20250711|10:00:33.678174|S|200|3.335|0|200
A|AMC|20250711|10:00:51.992048|S|300|3.345|0|300
A|AMC|20250711|10:04:11.152365|S|100|3.355|0|100
A|AMC|20250711|10:04:18.109750|S|100|3.355|0|100
A|AMC|20250711|10:05:25.916027|S|1600|3.305|0|1600
A|AMC|20250711|10:08:47.796911|S|50|3.31|0|50
A|AMC|20250711|10:13:26.167275|S|4|3.31|0|4
A|AMC|20250711|10:20:06.269582|S|14|3.3|0|14
A|AMC|20250711|10:20:06.292071|E|364|3.295|0|364
A|AMC|20250711|10:25:16.915421|S|541|3.305|0|541
A|AMC|20250711|10:35:33.580418|S|100|3.295|0|100
A|AMC|20250711|10:42:26.829252|S|300|3.285|0|300
A|AMC|20250711|10:42:26.829252|S|300|3.285|0|300
A|AMC|20250711|10:56:35.482233|S|300|3.265|0|300
A|AMC|20250711|11:26:44.477072|S|39|3.31|0|39
A|AMC|20250711|11:29:57.067254|S|200|3.28|0|200
A|AMC|20250711|11:43:53.987831|S|100|3.29|0|100
A|AMC|20250711|11:44:20.194443|S|300|3.295|0|300
A|AMC|20250711|11:45:42.395276|S|300|3.295|0|300
A|AMC|20250711|12:03:35.758035|S|205|3.26|0|205
A|AMC|20250711|12:03:35.758035|S|145|3.26|0|145
A|AMC|20250711|12:05:16.234853|S|1400|3.255|0|1400
A|AMC|20250711|12:09:22.983595|S|1500|3.25|0|1500
A|AMC|20250711|12:09:22.983595|S|1400|3.25|0|1400
A|AMC|20250711|12:26:00.215184|S|100|3.28|0|100
A|AMC|20250711|12:35:49.587029|S|100|3.29|0|100
A|AMC|20250711|12:41:51.596648|S|1800|3.32|0|1800
A|AMC|20250711|12:41:51.598956|S|1600|3.315|0|1600
A|AMC|20250711|12:55:57.382945|S|200|3.335|0|200
A|AMC|20250711|12:55:57.382945|S|100|3.335|0|100
A|AMC|20250711|12:55:57.382945|S|300|3.335|0|300
A|AMC|20250711|12:56:00.804544|S|600|3.335|0|600
A|AMC|20250711|12:57:43.678391|S|400|3.335|0|400
A|AMC|20250711|12:57:43.678436|S|400|3.335|0|400
A|AMC|20250711|13:00:01.993217|S|10|3.33|0|10
A|AMC|20250711|13:05:29.002950|S|300|3.295|0|300
A|AMC|20250711|13:05:29.002951|S|300|3.295|0|300
A|AMC|20250711|13:10:44.889274|S|100|3.3|0|100
A|AMC|20250711|13:11:04.774189|S|1400|3.295|0|1400
A|AMC|20250711|13:11:04.774189|S|600|3.295|0|600
A|AMC|20250711|13:11:04.774337|S|300|3.295|0|300
A|AMC|20250711|13:12:42.131131|S|100|3.3|0|100
A|AMC|20250711|13:25:45.331493|S|600|3.295|0|600
A|AMC|20250711|13:40:14.895085|S|100|3.295|0|100
A|AMC|20250711|13:40:14.901175|S|200|3.295|0|200
A|AMC|20250711|13:40:14.928237|S|200|3.295|0|200
A|AMC|20250711|13:40:14.935766|S|100|3.295|0|100
A|AMC|20250711|13:40:14.966985|S|100|3.295|0|100
A|AMC|20250711|13:41:31.695488|S|100|3.29|0|100
A|AMC|20250711|13:41:31.695488|S|800|3.29|0|800
A|AMC|20250711|13:43:39.476411|S|45|3.29|0|45
A|AMC|20250711|13:44:20.782782|S|700|3.285|0|700
A|AMC|20250711|13:45:07.812534|S|200|3.285|0|200
A|AMC|20250711|13:47:24.736402|E|100|3.28|0|100
A|AMC|20250711|13:50:03.580524|S|600|3.285|0|600
A|AMC|20250711|14:10:01.811693|S|1400|3.315|0|1400
A|AMC|20250711|14:10:01.811693|S|600|3.315|0|600
A|AMC|20250711|14:13:05.592469|S|300|3.315|0|300
A|AMC|20250711|14:15:09.053502|S|600|3.315|0|600
A|AMC|20250711|14:15:09.053502|S|1400|3.315|0|1400
A|AMC|20250711|14:44:51.649290|S|100|3.32|0|100
A|AMC|20250711|14:52:35.980244|S|200|3.32|0|200
A|AMC|20250711|14:52:35.980244|S|100|3.32|0|100
A|AMC|20250711|14:52:35.980244|S|550|3.32|0|550
A|AMC|20250711|14:52:35.982304|S|300|3.315|0|300
A|AMC|20250711|14:52:36.055849|S|100|3.32|0|100
A|AMC|20250711|14:52:36.055850|S|100|3.32|0|100
A|AMC|20250711|14:52:36.075445|S|1800|3.325|0|1800
A|AMC|20250711|15:04:07.121335|S|430|3.31|0|430
A|AMC|20250711|15:08:33.304767|S|100|3.3|0|100
A|AMC|20250711|15:13:43.350227|S|100|3.325|0|100
A|AMC|20250711|15:17:48.820313|S|1133|3.32|0|1133
A|AMC|20250711|15:17:48.856189|S|600|3.315|0|600
A|AMC|20250711|15:17:48.887603|S|100|3.32|0|100
A|AMC|20250711|15:17:50.203092|S|100|3.325|0|100
A|AMC|20250711|15:24:09.273478|S|400|3.335|0|400
A|AMC|20250711|15:26:17.971160|S|100|3.36|0|100
A|AMC|20250711|15:26:17.988006|S|2000|3.365|0|2000
A|AMC|20250711|15:37:06.268846|S|100|3.365|0|100
A|AMC|20250711|15:41:24.810782|S|300|3.365|0|300
A|AMC|20250711|15:47:26.201368|S|300|3.345|0|300
A|AMC|20250711|15:48:37.290061|S|100|3.35|0|100
A|AMC|20250711|15:51:25.218512|S|600|3.355|0|600
A|AMC|20250711|15:55:09.891820|S|100|3.36|0|100
A|AMC|20250711|15:57:07.609137|S|500|3.355|0|500
A|AMC|20250711|15:58:15.347676|S|300|3.35|0|300
A|AMCR|20250711|09:39:03.410908|S|100|9.71|0|100
A|AMCR|20250711|11:29:20.938398|S|100|9.64|0|100
A|AMCR|20250711|12:05:23.478390|S|100|9.64|0|100
A|AMCR|20250711|12:41:11.670230|S|100|9.655|0|100
A|AMCR|20250711|12:42:45.653820|S|400|9.655|0|400
A|AMCR|20250711|12:52:06.380405|S|800|9.655|0|800
A|AMCR|20250711|13:00:17.948647|S|100|9.655|0|100
A|AMCR|20250711|13:36:40.370186|S|7|9.67|0|7
A|AMCR|20250711|13:37:04.576417|S|8|9.67|0|8
A|AMCR|20250711|14:26:53.138477|S|100|9.675|0|100
A|AMCR|20250711|14:27:49.248168|S|100|9.68|0|100
A|AMCR|20250711|14:28:11.039299|S|14|9.68|0|14
A|AMCR|20250711|14:30:33.103017|S|100|9.67|0|100
A|AMCR|20250711|15:07:18.423533|S|400|9.675|0|400
A|AMCR|20250711|15:25:03.116590|S|95|9.675|0|95
A|AMCR|20250711|15:31:57.805189|S|400|9.675|0|400
A|AMCR|20250711|15:31:57.805189|S|200|9.675|0|200
A|AMCR|20250711|15:32:01.188244|S|900|9.675|0|900
A|AMCR|20250711|15:36:46.078209|S|26|9.675|0|26
A|AMCR|20250711|15:45:51.044397|S|100|9.66|0|100
A|AMCR|20250711|15:46:41.096760|S|100|9.655|0|100
A|AMCR|20250711|15:48:38.212627|S|100|9.66|0|100
A|AMCR|20250711|15:55:25.017747|S|400|9.655|0|400
A|AMCR|20250711|15:56:58.163057|S|100|9.655|0|100
A|AMCR|20250711|15:56:58.163058|S|500|9.655|0|500
A|AMCR|20250711|15:57:28.800302|S|200|9.655|0|200
A|AMCR|20250711|15:57:28.800303|S|200|9.655|0|200
A|AMCR|20250711|15:57:28.800303|S|200|9.655|0|200
A|AMCR|20250711|15:57:28.800303|S|700|9.655|0|700
A|AMCR|20250711|15:58:33.805027|S|600|9.655|0|600
A|AMCR|20250711|15:58:33.893123|S|1100|9.655|0|1100
A|AMCR|20250711|15:59:29.409766|S|100|9.645|0|100
A|AMCR|20250711|15:59:30.245777|S|100|9.645|0|100
A|AMCX|20250711|11:47:20.636138|S|200|6.02|0|200
A|AMCX|20250711|15:46:36.406042|S|75|6.13|0|75
A|AMCX|20250711|15:46:36.406140|S|75|6.13|0|75
A|AMCX|20250711|15:47:06.479994|S|100|6.11|0|100
A|AMD|20250711|09:30:06.061653|S|100|142.465|0|100
A|AMD|20250711|09:32:02.046917|S|100|142.53|0|100
A|AMD|20250711|09:32:35.600111|S|100|142.32|0|100
A|AMD|20250711|09:32:35.619389|S|112|142.34|0|112
A|AMD|20250711|09:32:35.652771|S|100|142.375|0|100
A|AMD|20250711|09:32:41.063358|S|200|142.39|0|200
A|AMD|20250711|09:32:42.289198|S|100|142.37|0|100
A|AMD|20250711|09:32:54.301353|S|100|142.18|0|100
A|AMD|20250711|09:32:54.308296|S|50|142.18|0|50
A|AMD|20250711|09:33:28.154910|S|50|141.73|0|50
A|AMD|20250711|09:33:44.795764|S|100|141.775|0|100
A|AMD|20250711|09:36:22.883778|S|50|142.16|0|50
A|AMD|20250711|09:37:02.583699|S|1|142.12|0|1
A|AMD|20250711|09:37:02.748181|S|13|142.02|0|13
A|AMD|20250711|09:46:30.385325|S|50|142.46|0|50
A|AMD|20250711|09:48:19.186549|S|150|143.01|0|150
A|AMD|20250711|09:48:47.978846|S|7|143.22|0|7
A|AMD|20250711|09:48:47.978856|S|8|143.22|0|8
A|AMD|20250711|09:51:07.256633|S|100|143.275|0|100
A|AMD|20250711|09:51:23.776514|S|50|143.57|0|50
A|AMD|20250711|09:52:31.618547|S|59|143.41|0|59
A|AMD|20250711|09:52:31.618634|S|41|143.41|0|41
A|AMD|20250711|09:56:28.425343|S|100|143.3|0|100
A|AMD|20250711|09:59:49.810561|S|100|143.45|0|100
A|AMD|20250711|10:00:25.311369|S|100|143.23|0|100
A|AMD|20250711|10:00:25.311388|S|50|143.23|0|50
A|AMD|20250711|10:00:25.311389|S|50|143.22|0|50
A|AMD|20250711|10:11:03.735200|S|100|143.36|0|100
A|AMD|20250711|10:11:06.954665|S|100|143.39|0|100
A|AMD|20250711|10:11:13.990058|S|100|143.41|0|100
A|AMD|20250711|10:11:13.996301|S|50|143.41|0|50
A|AMD|20250711|10:13:20.636120|S|100|143.41|0|100
A|AMD|20250711|10:22:43.149879|S|100|143.55|0|100
A|AMD|20250711|10:22:43.150937|S|50|143.55|0|50
A|AMD|20250711|10:25:02.036800|S|20|143.76|0|20
A|AMD|20250711|10:28:46.624880|S|50|144.19|0|50
A|AMD|20250711|10:29:32.896023|S|100|144|0|100
A|AMD|20250711|10:30:32.811110|S|100|144.13|0|100
A|AMD|20250711|10:30:49.824822|S|100|144.31|0|100
A|AMD|20250711|10:31:13.245102|S|118|144.16|0|118
A|AMD|20250711|10:31:13.245113|S|382|144.16|0|382
A|AMD|20250711|10:35:42.707765|S|100|144.335|0|100
A|AMD|20250711|10:41:37.569542|S|100|144.405|0|100
A|AMD|20250711|10:41:54.096615|S|100|144.29|0|100
A|AMD|20250711|10:42:16.355471|S|26|144.29|0|26
A|AMD|20250711|10:44:02.594531|S|100|144.64|0|100
A|AMD|20250711|10:44:59.114436|S|9|144.61|0|9
A|AMD|20250711|10:46:19.199025|S|100|144.72|0|100
A|AMD|20250711|10:46:19.249527|S|100|144.75|0|100
A|AMD|20250711|10:46:32.726394|S|115|144.73|0|115
A|AMD|20250711|10:54:00.385037|S|100|144.285|0|100
A|AMD|20250711|10:54:00.392849|S|150|144.255|0|150
A|AMD|20250711|10:58:40.363401|S|4|144.06|0|4
A|AMD|20250711|11:02:11.222606|S|1|144.3|0|1
A|AMD|20250711|11:07:10.251535|S|100|144.47|0|100
A|AMD|20250711|11:10:21.893723|S|100|144.51|0|100
A|AMD|20250711|11:11:26.538267|S|50|144.52|0|50
A|AMD|20250711|11:12:28.089385|S|100|144.68|0|100
A|AMD|20250711|11:12:57.574609|S|7|144.66|0|7
A|AMD|20250711|11:13:58.170480|S|100|144.54|0|100
A|AMD|20250711|11:15:29.333583|S|100|144.14|0|100
A|AMD|20250711|11:17:56.938409|S|100|144.335|0|100
A|AMD|20250711|11:19:20.809216|S|100|144.23|0|100
A|AMD|20250711|11:19:20.847117|S|150|144.23|0|150
A|AMD|20250711|11:21:32.843971|S|100|144.4|0|100
A|AMD|20250711|11:21:32.857257|S|150|144.52|0|150
A|AMD|20250711|11:21:32.862776|S|150|144.54|0|150
A|AMD|20250711|11:21:32.862869|S|50|144.54|0|50
A|AMD|20250711|11:21:32.871119|S|100|144.54|0|100
A|AMD|20250711|11:22:57.616402|S|100|144.88|0|100
A|AMD|20250711|11:23:05.129638|S|100|144.81|0|100
A|AMD|20250711|11:23:49.792003|S|200|144.785|0|200
A|AMD|20250711|11:24:28.265268|S|100|144.94|0|100
A|AMD|20250711|11:26:22.830645|S|50|144.74|0|50
A|AMD|20250711|11:30:15.876835|S|100|145.09|0|100
A|AMD|20250711|11:35:11.584636|S|2|145.14|0|2
A|AMD|20250711|11:37:17.633229|S|100|145.46|0|100
A|AMD|20250711|11:37:17.633244|S|11|145.46|0|11
A|AMD|20250711|11:38:26.470255|S|150|145.595|0|150
A|AMD|20250711|11:38:40.839821|S|100|145.58|0|100
A|AMD|20250711|11:39:42.294474|S|150|145.71|0|150
A|AMD|20250711|11:39:42.298255|S|128|145.71|0|128
A|AMD|20250711|11:39:42.298869|S|22|145.71|0|22
A|AMD|20250711|11:39:42.302081|S|127|145.71|0|127
A|AMD|20250711|11:39:42.302685|S|23|145.71|0|23
A|AMD|20250711|11:41:20.401988|S|150|145.49|0|150
A|AMD|20250711|11:42:20.418258|S|100|145.5|0|100
A|AMD|20250711|11:43:12.038341|S|50|145.62|0|50
A|AMD|20250711|11:43:36.496306|S|29|145.53|0|29
A|AMD|20250711|11:43:38.681575|S|29|145.52|0|29
A|AMD|20250711|11:46:13.148927|S|100|145.655|0|100
A|AMD|20250711|11:52:41.443092|S|100|145.4|0|100
A|AMD|20250711|12:03:14.292899|S|110|145.455|0|110
A|AMD|20250711|12:03:20.699877|S|8|145.34|0|8
A|AMD|20250711|12:03:20.699897|S|8|145.34|0|8
A|AMD|20250711|12:32:01.881593|S|100|145.71|0|100
A|AMD|20250711|12:32:02.135150|S|110|145.7|0|110
A|AMD|20250711|12:32:06.961578|S|100|145.71|0|100
A|AMD|20250711|12:32:27.396561|S|100|145.7|0|100
A|AMD|20250711|12:33:16.774956|S|1|145.62|0|1
A|AMD|20250711|12:34:58.975455|S|110|145.53|0|110
A|AMD|20250711|12:34:59.079863|S|150|145.55|0|150
A|AMD|20250711|12:35:01.209342|S|150|145.57|0|150
A|AMD|20250711|12:35:01.209447|S|70|145.57|0|70
A|AMD|20250711|12:35:29.788271|S|10|145.51|0|10
A|AMD|20250711|12:46:03.525524|S|100|145.73|0|100
A|AMD|20250711|12:55:23.096543|S|110|146.18|0|110
A|AMD|20250711|13:02:12.204728|S|200|146.4|0|200
A|AMD|20250711|13:08:54.546425|S|1|147.02|0|1
A|AMD|20250711|13:11:09.413326|S|150|146.85|0|150
A|AMD|20250711|13:11:09.413363|S|70|146.85|0|70
A|AMD|20250711|13:13:03.942345|S|150|147.1|0|150
A|AMD|20250711|13:13:03.942456|S|70|147.1|0|70
A|AMD|20250711|13:17:06.011130|S|6|147.11|0|6
A|AMD|20250711|13:17:55.249354|S|110|147.04|0|110
A|AMD|20250711|13:18:51.282500|S|110|147.05|0|110
A|AMD|20250711|13:24:14.825841|S|57|147.14|0|57
A|AMD|20250711|13:25:07.019881|S|150|147.11|0|150
A|AMD|20250711|13:27:02.008443|S|100|147.25|0|100
A|AMD|20250711|13:28:26.882606|S|100|147.29|0|100
A|AMD|20250711|13:28:26.882681|S|100|147.29|0|100
A|AMD|20250711|13:29:21.614078|S|43|147.17|0|43
A|AMD|20250711|13:31:27.444819|S|100|146.91|0|100
A|AMD|20250711|13:34:21.403877|S|150|146.74|0|150
A|AMD|20250711|13:34:21.403947|S|404|146.74|0|404
A|AMD|20250711|13:34:21.403956|S|91|146.74|0|91
A|AMD|20250711|13:34:21.403979|S|177|146.74|0|177
A|AMD|20250711|13:38:11.719333|S|1|146.69|0|1
A|AMD|20250711|13:38:53.202777|S|100|146.75|0|100
A|AMD|20250711|13:43:58.312227|S|100|146.65|0|100
A|AMD|20250711|13:46:25.437355|S|14|146.62|0|14
A|AMD|20250711|13:47:11.952748|S|110|146.59|0|110
A|AMD|20250711|13:49:35.660060|S|10|146.59|0|10
A|AMD|20250711|13:50:28.809253|S|20|146.68|0|20
A|AMD|20250711|13:51:34.757375|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757603|S|410|146.7|0|410
A|AMD|20250711|13:51:34.757633|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757699|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757751|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757768|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757832|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757847|S|500|146.7|0|500
A|AMD|20250711|13:51:34.757992|S|500|146.7|0|500
A|AMD|20250711|13:51:34.758377|S|86|146.7|0|86
A|AMD|20250711|13:51:34.758911|E|1|146.7|0|1
A|AMD|20250711|13:51:34.758983|S|413|146.7|0|413
A|AMD|20250711|13:51:34.781289|S|150|146.695|0|150
A|AMD|20250711|13:51:34.781436|S|80|146.7|0|80
A|AMD|20250711|13:51:37.922219|S|500|146.7|0|500
A|AMD|20250711|13:51:37.922256|S|233|146.7|0|233
A|AMD|20250711|13:51:37.922256|S|500|146.7|0|500
A|AMD|20250711|13:51:37.922259|S|267|146.7|0|267
A|AMD|20250711|13:51:37.922260|S|233|146.7|0|233
A|AMD|20250711|13:51:37.922328|S|500|146.7|0|500
A|AMD|20250711|13:51:37.922370|S|100|146.7|0|100
A|AMD|20250711|13:51:37.922387|S|100|146.7|0|100
A|AMD|20250711|13:51:37.922454|S|100|146.7|0|100
A|AMD|20250711|13:51:37.922547|S|100|146.7|0|100
A|AMD|20250711|13:51:37.922547|S|400|146.7|0|400
A|AMD|20250711|13:52:13.064565|S|100|146.89|0|100
A|AMD|20250711|13:52:14.193137|S|120|146.905|0|120
A|AMD|20250711|13:52:17.368431|S|150|146.95|0|150
A|AMD|20250711|13:52:25.433678|S|100|147.025|0|100
A|AMD|20250711|13:54:14.371996|S|120|146.85|0|120
A|AMD|20250711|13:54:58.796355|S|64|146.965|0|64
A|AMD|20250711|13:54:58.796554|S|64|146.965|0|64
A|AMD|20250711|13:54:58.796596|S|36|146.965|0|36
A|AMD|20250711|13:54:58.797081|S|66|146.96|0|66
A|AMD|20250711|13:54:58.798367|S|96|146.97|0|96
A|AMD|20250711|14:00:31.299657|S|500|147|0|500
A|AMD|20250711|14:00:31.299711|S|500|147|0|500
A|AMD|20250711|14:00:31.300101|S|500|147|0|500
A|AMD|20250711|14:00:42.650196|S|18|147|0|18
A|AMD|20250711|14:00:42.650211|S|103|147|0|103
A|AMD|20250711|14:00:42.650361|S|188|147|0|188
A|AMD|20250711|14:00:42.650897|S|500|147|0|500
A|AMD|20250711|14:00:42.650928|S|500|147|0|500
A|AMD|20250711|14:00:42.712630|S|500|147|0|500
A|AMD|20250711|14:02:41.287866|S|82|147.21|0|82
A|AMD|20250711|14:02:41.287877|S|37|147.21|0|37
A|AMD|20250711|14:04:45.545985|S|35|147.205|0|35
A|AMD|20250711|14:05:34.050755|S|4|147.08|0|4
A|AMD|20250711|14:15:31.323447|S|9|146.91|0|9
A|AMD|20250711|14:18:31.851435|S|7|146.84|0|7
A|AMD|20250711|14:31:32.798933|S|100|146.84|0|100
A|AMD|20250711|14:35:08.715930|S|14|146.92|0|14
A|AMD|20250711|14:47:07.498522|S|6|146.89|0|6
A|AMD|20250711|14:48:12.198520|S|100|146.83|0|100
A|AMD|20250711|14:48:12.198553|S|100|146.84|0|100
A|AMD|20250711|14:48:13.798112|S|102|146.83|0|102
A|AMD|20250711|15:01:32.013542|S|100|146.58|0|100
A|AMD|20250711|15:02:33.912819|S|100|146.58|0|100
A|AMD|20250711|15:03:42.320729|S|100|146.46|0|100
A|AMD|20250711|15:05:01.859125|S|100|146.19|0|100
A|AMD|20250711|15:05:19.341922|S|130|146.14|0|130
A|AMD|20250711|15:05:40.314616|S|130|146.15|0|130
A|AMD|20250711|15:06:00.500178|S|100|146.09|0|100
A|AMD|20250711|15:06:29.199572|S|5|146.04|0|5
A|AMD|20250711|15:09:31.847971|S|50|146.34|0|50
A|AMD|20250711|15:09:31.848038|S|50|146.34|0|50
A|AMD|20250711|15:09:56.971017|S|100|146.42|0|100
A|AMD|20250711|15:10:34.690240|S|100|146.43|0|100
A|AMD|20250711|15:12:09.804194|S|100|146.43|0|100
A|AMD|20250711|15:12:31.810036|S|100|146.37|0|100
A|AMD|20250711|15:13:03.528504|S|100|146.36|0|100
A|AMD|20250711|15:13:18.881538|S|8|146.36|0|8
A|AMD|20250711|15:16:30.171608|S|100|146.61|0|100
A|AMD|20250711|15:17:35.998920|S|134|146.61|0|134
A|AMD|20250711|15:17:47.555747|S|100|146.6|0|100
A|AMD|20250711|15:20:32.269074|S|100|146.66|0|100
A|AMD|20250711|15:21:47.593545|S|5|146.62|0|5
A|AMD|20250711|15:23:55.605252|S|25|146.48|0|25
A|AMD|20250711|15:24:07.338286|S|13|146.49|0|13
A|AMD|20250711|15:24:09.899079|S|150|146.5|0|150
A|AMD|20250711|15:27:39.979965|S|1|146.43|0|1
A|AMD|20250711|15:28:47.736146|S|1|146.27|0|1
A|AMD|20250711|15:31:01.987473|S|100|146.44|0|100
A|AMD|20250711|15:39:07.487443|S|400|146.38|0|400
A|AMD|20250711|15:41:14.098070|S|150|146.44|0|150
A|AMD|20250711|15:43:04.907356|S|50|146.54|0|50
A|AMD|20250711|15:43:32.981533|S|29|146.56|0|29
A|AMD|20250711|15:44:44.535129|S|27|146.6|0|27
A|AMD|20250711|15:46:43.706240|S|26|146.67|0|26
A|AMD|20250711|15:47:26.744193|S|50|146.75|0|50
A|AMD|20250711|15:47:42.250959|S|100|146.74|0|100
A|AMD|20250711|15:47:43.444840|S|150|146.74|0|150
A|AMD|20250711|15:47:43.444904|S|30|146.74|0|30
A|AMD|20250711|15:48:33.438144|S|100|146.7|0|100
A|AMD|20250711|15:49:00.983397|S|5|146.8|0|5
A|AMD|20250711|15:49:12.940088|S|1|146.87|0|1
A|AMD|20250711|15:49:35.737413|S|56|146.9|0|56
A|AMD|20250711|15:49:44.476077|S|116|146.99|0|116
A|AMD|20250711|15:50:14.892573|S|10|146.84|0|10
A|AMD|20250711|15:50:14.892584|S|10|146.84|0|10
A|AMD|20250711|15:50:16.814548|S|150|146.89|0|150
A|AMD|20250711|15:50:34.816350|S|107|146.76|0|107
A|AMD|20250711|15:52:27.816935|S|61|146.79|0|61
A|AMD|20250711|15:52:46.896507|S|700|146.77|0|700
A|AMD|20250711|15:53:04.059495|S|103|146.77|0|103
A|AMD|20250711|15:53:47.064808|S|150|146.77|0|150
A|AMD|20250711|15:53:47.064903|S|40|146.77|0|40
A|AMD|20250711|15:53:57.141225|S|100|146.79|0|100
A|AMD|20250711|15:53:59.281243|S|12|146.8|0|12
A|AMD|20250711|15:54:49.432942|S|100|146.69|0|100
A|AMD|20250711|15:54:59.622054|S|100|146.71|0|100
A|AMD|20250711|15:56:06.165299|S|15|146.64|0|15
A|AMD|20250711|15:56:06.165317|S|28|146.64|0|28
A|AMD|20250711|15:56:06.165569|S|3|146.64|0|3
A|AMD|20250711|15:56:06.165753|S|54|146.64|0|54
A|AMD|20250711|15:56:12.039801|S|170|146.62|0|170
A|AMD|20250711|15:56:20.904987|S|48|146.59|0|48
A|AMD|20250711|15:56:30.143366|S|100|146.58|0|100
A|AMD|20250711|15:56:53.765697|S|1|146.55|0|1
A|AMD|20250711|15:56:57.998321|S|100|146.54|0|100
A|AMD|20250711|15:57:18.021893|S|23|146.4|0|23
A|AMD|20250711|15:57:18.623040|S|77|146.4|0|77
A|AMD|20250711|15:57:28.863915|S|100|146.4|0|100
A|AMD|20250711|15:57:29.272114|S|57|146.4|0|57
A|AMD|20250711|15:57:29.272197|S|77|146.4|0|77
A|AMD|20250711|15:57:37.163163|S|1|146.41|0|1
A|AMD|20250711|15:57:48.583343|S|100|146.36|0|100
A|AMD|20250711|15:58:00.956613|S|1|146.41|0|1
A|AMD|20250711|15:58:14.853818|S|1|146.41|0|1
A|AMD|20250711|15:58:25.220327|S|1|146.42|0|1
A|AMD|20250711|15:58:35.101927|S|100|146.4|0|100
A|AMD|20250711|15:58:57.044692|S|100|146.4|0|100
A|AMD|20250711|15:59:22.201664|S|43|146.4|0|43
A|AMD|20250711|15:59:22.201933|S|57|146.4|0|57
A|AMD|20250711|15:59:23.515601|S|64|146.44|0|64
A|AMD|20250711|15:59:23.515845|S|36|146.44|0|36
A|AMDL|20250711|13:23:14.293882|S|2000|9.095|0|2000
A|AMDL|20250711|13:49:30.253139|S|300|9.02|0|300
A|AMDL|20250711|15:11:53.366434|S|1300|9|0|1300
A|AMDY|20250711|15:57:20.565863|S|23|8.3|0|23
A|AME|20250711|13:17:10.095137|S|100|180.81|0|100
A|AME|20250711|13:46:32.893348|S|50|181.265|0|50
A|AME|20250711|14:10:18.977518|S|100|181.16|0|100
A|AME|20250711|14:43:41.278121|S|3|181.23|0|3
A|AME|20250711|14:43:41.278141|S|97|181.23|0|97
A|AMED|20250711|11:52:14.657373|S|100|97.07|0|100
A|AMED|20250711|14:36:18.980141|S|100|97.17|0|100
A|AMED|20250711|14:36:18.980162|S|100|97.16|0|100
A|AMED|20250711|15:11:53.372844|S|30|97.12|0|30
A|AMG|20250711|14:08:00.463867|S|20|205.37|0|20
A|AMG|20250711|15:58:18.039412|S|1|205.19|0|1
A|AMG|20250711|15:58:18.039448|S|1|205.18|0|1
A|AMGN|20250711|10:33:19.891401|S|40|295.77|0|40
A|AMGN|20250711|11:29:12.650239|S|4|294.98|0|4
A|AMGN|20250711|11:38:02.401117|S|5|294.83|0|5
A|AMGN|20250711|11:49:19.166214|S|1|295.1|0|1
A|AMGN|20250711|11:50:04.196426|S|2|295.1|0|2
A|AMGN|20250711|12:08:06.699533|S|3|294.63|0|3
A|AMGN|20250711|12:23:27.136478|S|3|294.65|0|3
A|AMGN|20250711|12:56:25.887230|S|3|295.17|0|3
A|AMGN|20250711|13:01:00.830823|S|3|295.19|0|3
A|AMGN|20250711|13:32:32.680198|S|4|295.16|0|4
A|AMGN|20250711|13:32:32.680583|S|4|295.15|0|4
A|AMGN|20250711|14:55:11.891072|S|4|296.09|0|4
A|AMGN|20250711|14:55:11.920941|S|4|296.09|0|4
A|AMGN|20250711|14:55:46.883270|S|3|296.03|0|3
A|AMGN|20250711|15:08:13.693197|S|3|295.65|0|3
A|AMGN|20250711|15:57:29.260143|S|1|295.51|0|1
A|AMGN|20250711|15:59:02.923077|S|4|295.47|0|4
A|AMH|20250711|09:32:47.358213|S|200|35.38|0|200
A|AMH|20250711|09:32:47.358306|S|197|35.38|0|197
A|AMH|20250711|09:32:52.694701|S|149|35.39|0|149
A|AMH|20250711|09:32:52.702594|S|178|35.48|0|178
A|AMH|20250711|09:32:52.706243|S|391|35.47|0|391
A|AMH|20250711|09:32:52.707236|S|300|35.46|0|300
A|AMH|20250711|09:32:52.707277|S|300|35.46|0|300
A|AMH|20250711|09:32:52.707287|S|103|35.46|0|103
A|AMH|20250711|09:32:52.711203|S|202|35.46|0|202
A|AMH|20250711|09:32:52.712907|S|7|35.45|0|7
A|AMH|20250711|09:35:45.818378|S|100|35.49|0|100
A|AMH|20250711|09:35:45.818661|S|100|35.49|0|100
A|AMH|20250711|09:35:45.818670|S|100|35.49|0|100
A|AMH|20250711|09:54:40.636164|S|118|35.57|0|118
A|AMH|20250711|09:54:40.636215|S|82|35.57|0|82
A|AMH|20250711|09:54:40.636409|S|99|35.57|0|99
A|AMH|20250711|11:05:46.877017|S|19|35.58|0|19
A|AMH|20250711|11:05:46.877045|S|60|35.58|0|60
A|AMH|20250711|11:05:46.877045|S|23|35.58|0|23
A|AMH|20250711|11:14:39.125818|S|5|35.56|0|5
A|AMH|20250711|11:16:47.651317|S|26|35.53|0|26
A|AMH|20250711|11:16:47.651454|S|2|35.53|0|2
A|AMH|20250711|11:16:47.651690|S|2|35.53|0|2
A|AMH|20250711|11:16:47.651988|S|69|35.53|0|69
A|AMH|20250711|11:16:47.654673|S|7|35.53|0|7
A|AMH|20250711|11:16:47.657378|S|194|35.53|0|194
A|AMH|20250711|11:16:47.657740|S|147|35.53|0|147
A|AMH|20250711|11:35:17.921686|S|100|35.67|0|100
A|AMH|20250711|11:35:17.922025|S|100|35.67|0|100
A|AMH|20250711|11:47:12.274933|S|2|35.64|0|2
A|AMH|20250711|11:47:12.274933|S|6|35.64|0|6
A|AMH|20250711|11:50:23.759997|S|22|35.64|0|22
A|AMH|20250711|11:53:42.976920|S|152|35.63|0|152
A|AMH|20250711|11:53:42.976939|S|134|35.63|0|134
A|AMH|20250711|11:56:53.410059|S|1|35.62|0|1
A|AMH|20250711|12:07:04.366333|S|3|35.53|0|3
A|AMH|20250711|12:07:04.366333|S|2|35.53|0|2
A|AMH|20250711|12:07:04.366334|S|5|35.53|0|5
A|AMH|20250711|12:09:02.685484|S|5|35.53|0|5
A|AMH|20250711|12:19:31.403620|S|125|35.57|0|125
A|AMH|20250711|14:19:12.337715|S|246|35.73|0|246
A|AMH|20250711|14:29:45.000006|S|100|35.675|0|100
A|AMH|20250711|14:46:03.047013|S|1|35.7|0|1
A|AMH|20250711|14:46:03.047655|S|73|35.7|0|73
A|AMH|20250711|15:19:04.492573|S|150|35.75|0|150
A|AMH|20250711|15:19:04.492671|S|4|35.75|0|4
A|AMH|20250711|15:19:04.492671|S|129|35.75|0|129
A|AMH|20250711|15:19:05.463316|S|150|35.75|0|150
A|AMH|20250711|15:24:55.239172|S|2|35.8|0|2
A|AMH|20250711|15:29:55.531847|S|285|35.84|0|285
A|AMH|20250711|15:29:55.531847|S|257|35.84|0|257
A|AMH|20250711|15:32:44.199161|S|200|35.86|0|200
A|AMH|20250711|15:32:44.199172|S|52|35.86|0|52
A|AMH|20250711|15:32:44.199234|S|52|35.86|0|52
A|AMH|20250711|15:32:44.199234|S|148|35.86|0|148
A|AMH|20250711|15:32:44.199508|S|54|35.86|0|54
A|AMH|20250711|15:32:56.648587|S|6|35.85|0|6
A|AMH|20250711|15:32:56.648696|S|2|35.85|0|2
A|AMH|20250711|15:42:40.216797|S|16|35.84|0|16
A|AMH|20250711|15:42:40.217583|S|101|35.84|0|101
A|AMH|20250711|15:45:23.858993|S|100|35.835|0|100
A|AMH|20250711|15:47:58.153788|S|34|35.8|0|34
A|AMIX|20250711|13:13:12.934684|S|100|1.45|0|100
A|AMKR|20250711|11:54:48.555441|S|1|21.78|0|1
A|AMKR|20250711|11:54:48.555442|S|7|21.78|0|7
A|AMKR|20250711|13:54:37.223268|S|1|21.88|0|1
A|AMKR|20250711|15:24:52.077734|S|18|21.89|0|18
A|AMKR|20250711|15:58:38.438982|S|50|21.87|0|50
A|AMLP|20250711|09:31:53.117042|S|100|48.65|0|100
A|AMLP|20250711|11:12:13.733540|S|102|48.86|0|102
A|AMLP|20250711|11:13:43.360648|S|64|48.87|0|64
A|AMLP|20250711|11:14:26.150094|S|100|48.86|0|100
A|AMLP|20250711|12:01:47.970580|S|200|48.74|0|200
A|AMLP|20250711|12:01:47.971160|S|100|48.74|0|100
A|AMLP|20250711|14:07:08.684654|S|100|48.91|0|100
A|AMLP|20250711|15:58:33.066878|S|100|48.82|0|100
A|AMLP|20250711|15:58:33.066879|S|26|48.82|0|26
A|AMLX|20250711|10:35:40.486950|S|100|7.275|0|100
A|AMLX|20250711|10:35:40.572659|S|100|7.28|0|100
A|AMLX|20250711|10:35:40.584498|S|100|7.28|0|100
A|AMLX|20250711|12:08:14.679123|S|10|7.41|0|10
A|AMLX|20250711|12:46:29.518642|S|21|7.47|0|21
A|AMLX|20250711|12:47:52.849248|S|4|7.48|0|4
A|AMLX|20250711|13:06:58.068272|S|10|7.56|0|10
A|AMLX|20250711|13:40:55.046291|S|100|7.55|0|100
A|AMLX|20250711|13:40:55.046307|S|100|7.55|0|100
A|AMLX|20250711|13:40:55.046308|S|100|7.55|0|100
A|AMLX|20250711|13:40:55.046323|S|31|7.55|0|31
A|AMLX|20250711|13:40:55.046333|S|100|7.55|0|100
A|AMLX|20250711|13:40:55.046359|S|31|7.56|0|31
A|AMLX|20250711|13:40:55.046359|S|69|7.55|0|69
A|AMLX|20250711|13:40:55.046360|S|20|7.56|0|20
A|AMLX|20250711|13:40:55.046476|S|49|7.56|0|49
A|AMLX|20250711|13:40:55.046476|S|51|7.56|0|51
A|AMLX|20250711|13:40:55.046544|S|49|7.56|0|49
A|AMLX|20250711|13:40:55.046544|S|100|7.56|0|100
A|AMLX|20250711|13:40:55.046620|S|100|7.56|0|100
A|AMLX|20250711|13:40:55.046699|S|100|7.56|0|100
A|AMLX|20250711|13:40:55.046765|S|100|7.56|0|100
A|AMLX|20250711|13:40:55.048790|S|170|7.56|0|170
A|AMLX|20250711|13:40:55.071151|S|30|7.56|0|30
A|AMLX|20250711|13:44:54.216853|S|200|7.57|0|200
A|AMLX|20250711|13:44:54.216874|S|200|7.57|0|200
A|AMLX|20250711|13:44:54.216875|S|100|7.57|0|100
A|AMLX|20250711|13:44:55.121137|S|100|7.59|0|100
A|AMLX|20250711|13:46:44.360102|S|53|7.59|0|53
A|AMLX|20250711|13:54:15.291745|S|30|7.59|0|30
A|AMLX|20250711|13:54:15.291745|S|300|7.59|0|300
A|AMLX|20250711|13:54:15.291798|S|100|7.59|0|100
A|AMLX|20250711|13:54:15.393574|S|73|7.59|0|73
A|AMLX|20250711|13:58:11.167866|S|400|7.6|0|400
A|AMLX|20250711|13:58:11.167866|S|59|7.6|0|59
A|AMLX|20250711|13:58:11.167879|S|100|7.6|0|100
A|AMLX|20250711|13:58:11.169722|S|100|7.6|0|100
A|AMLX|20250711|13:58:11.343963|S|170|7.605|0|170
A|AMLX|20250711|13:58:11.354497|S|162|7.61|0|162
A|AMLX|20250711|13:58:11.354505|S|58|7.61|0|58
A|AMLX|20250711|13:58:11.354533|S|20|7.61|0|20
A|AMLX|20250711|13:58:11.354558|S|122|7.61|0|122
A|AMLX|20250711|13:59:04.648083|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.648121|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.648143|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.648211|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.648236|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.648244|S|100|7.62|0|100
A|AMLX|20250711|13:59:04.667281|S|49|7.63|0|49
A|AMLX|20250711|13:59:04.667281|S|28|7.63|0|28
A|AMLX|20250711|14:00:31.387063|S|100|7.62|0|100
A|AMLX|20250711|14:00:31.387075|S|100|7.62|0|100
A|AMLX|20250711|14:00:31.387100|S|11|7.62|0|11
A|AMLX|20250711|14:00:50.043815|S|100|7.63|0|100
A|AMLX|20250711|14:00:50.043833|S|62|7.63|0|62
A|AMLX|20250711|14:05:43.355665|S|61|7.62|0|61
A|AMLX|20250711|14:05:43.355697|S|9|7.62|0|9
A|AMLX|20250711|14:08:49.124950|S|70|7.62|0|70
A|AMLX|20250711|14:08:49.124951|S|23|7.62|0|23
A|AMLX|20250711|14:08:49.124951|S|2|7.62|0|2
A|AMLX|20250711|14:12:47.039584|S|128|7.62|0|128
A|AMLX|20250711|14:27:18.054254|S|142|7.59|0|142
A|AMLX|20250711|14:33:02.453949|S|31|7.63|0|31
A|AMLX|20250711|14:47:00.509151|S|11|7.66|0|11
A|AMLX|20250711|14:47:00.509228|S|16|7.66|0|16
A|AMLX|20250711|15:06:59.606474|S|10|7.62|0|10
A|AMLX|20250711|15:06:59.606579|S|10|7.62|0|10
A|AMLX|20250711|15:08:32.427015|S|10|7.62|0|10
A|AMLX|20250711|15:37:31.562175|S|154|7.695|0|154
A|AMLX|20250711|15:51:17.155368|S|11|7.69|0|11
A|AMLX|20250711|15:51:17.155456|S|67|7.69|0|67
A|AMLX|20250711|15:58:14.311834|S|10|7.695|0|10
A|AMLX|20250711|15:58:18.578795|S|190|7.695|0|190
A|AMLX|20250711|15:58:18.583053|S|200|7.695|0|200
A|AMLX|20250711|15:58:18.664892|S|300|7.695|0|300
A|AMLX|20250711|15:58:18.669093|S|200|7.695|0|200
A|AMN|20250711|10:01:12.871132|S|900|21.6|0|900
A|AMN|20250711|10:37:27.559776|S|4|21.53|0|4
A|AMN|20250711|14:56:48.068108|S|2|21.49|0|2
A|AMN|20250711|15:48:05.059330|S|10|21.3|0|10
A|AMN|20250711|15:50:32.098623|S|2|21.27|0|2
A|AMN|20250711|15:51:48.490231|S|14|21.29|0|14
A|AMN|20250711|15:51:48.490232|S|14|21.29|0|14
A|AMN|20250711|15:51:48.490843|S|14|21.29|0|14
A|AMN|20250711|15:51:48.490888|S|14|21.29|0|14
A|AMN|20250711|15:51:48.490902|S|14|21.29|0|14
A|AMN|20250711|15:52:23.494822|S|15|21.27|0|15
A|AMN|20250711|15:52:23.495459|S|15|21.27|0|15
A|AMN|20250711|15:52:25.992031|S|57|21.25|0|57
A|AMN|20250711|15:52:25.992043|S|9|21.25|0|9
A|AMN|20250711|15:52:37.935899|S|14|21.24|0|14
A|AMN|20250711|15:53:10.073955|S|13|21.21|0|13
A|AMN|20250711|15:53:55.111517|S|17|21.21|0|17
A|AMN|20250711|15:59:47.605072|S|57|21.15|0|57
A|AMP|20250711|13:45:30.262002|S|62|535.33|0|62
A|AMP|20250711|14:18:25.014618|S|48|536.73|0|48
A|AMP|20250711|15:02:08.381340|S|100|536.84|0|100
A|AMP|20250711|15:51:31.972446|S|14|536.06|0|14
A|AMP|20250711|15:51:31.972446|S|14|536.06|0|14
A|AMPG|20250711|10:42:50.156778|S|100|2.275|0|100
A|AMPG|20250711|11:38:46.671520|S|100|2.24|0|100
A|AMPG|20250711|11:52:40.211916|S|100|2.25|0|100
A|AMPH|20250711|15:08:46.728130|S|8|21.68|0|8
A|AMPL|20250711|10:02:41.450977|S|100|12.775|0|100
A|AMPL|20250711|10:43:51.384404|S|100|12.61|0|100
A|AMPL|20250711|10:43:51.990321|S|100|12.61|0|100
A|AMPL|20250711|10:50:42.621145|S|18|12.51|0|18
A|AMPL|20250711|12:32:56.092820|S|100|12.32|0|100
A|AMPL|20250711|14:17:11.687875|S|20|12.405|0|20
A|AMPL|20250711|14:50:45.232162|S|100|12.31|0|100
A|AMPL|20250711|14:50:45.232171|S|13|12.31|0|13
A|AMPL|20250711|15:14:44.097238|S|1|12.245|0|1
A|AMPL|20250711|15:25:37.119620|S|11|12.28|0|11
A|AMPL|20250711|15:33:39.753512|S|23|12.285|0|23
A|AMPL|20250711|15:52:56.172444|S|38|12.085|0|38
A|AMPL|20250711|15:54:50.043231|S|190|12.095|0|190
A|AMPL|20250711|15:58:00.325877|S|20|12.075|0|20
A|AMPL|20250711|15:58:00.633028|S|20|12.085|0|20
A|AMPX|20250711|09:30:04.282167|S|100|6.14|0|100
A|AMPX|20250711|09:30:17.774763|S|100|6.01|0|100
A|AMPX|20250711|09:30:17.794860|S|100|6.035|0|100
A|AMPX|20250711|09:30:17.794998|S|100|6.03|0|100
A|AMPX|20250711|09:30:17.848955|S|100|6|0|100
A|AMPX|20250711|09:31:33.625108|S|100|6.175|0|100
A|AMPX|20250711|09:31:35.331273|S|100|6.19|0|100
A|AMPX|20250711|09:32:55.822515|S|1|6.17|0|1
A|AMPX|20250711|09:35:27.808975|S|1|6.03|0|1
A|AMPX|20250711|09:37:16.617213|S|100|6.11|0|100
A|AMPX|20250711|09:39:20.751213|S|100|5.92|0|100
A|AMPX|20250711|09:39:28.306945|S|100|5.92|0|100
A|AMPX|20250711|09:39:31.963919|S|170|5.93|0|170
A|AMPX|20250711|09:39:45.233056|S|100|5.915|0|100
A|AMPX|20250711|09:41:47.733650|S|100|6.015|0|100
A|AMPX|20250711|09:41:52.695713|S|100|6.03|0|100
A|AMPX|20250711|09:43:02.766033|S|120|6.04|0|120
A|AMPX|20250711|09:43:04.960276|S|100|6.06|0|100
A|AMPX|20250711|09:43:04.960294|S|70|6.06|0|70
A|AMPX|20250711|09:47:02.381723|S|100|6.205|0|100
A|AMPX|20250711|09:49:27.115240|S|130|6.29|0|130
A|AMPX|20250711|09:53:47.591864|S|100|6.305|0|100
A|AMPX|20250711|10:00:00.092895|S|210|6.365|0|210
A|AMPX|20250711|10:00:45.229876|S|100|6.36|0|100
A|AMPX|20250711|10:00:45.238261|S|100|6.37|0|100
A|AMPX|20250711|10:01:11.366516|S|140|6.385|0|140
A|AMPX|20250711|10:05:41.965286|S|220|6.355|0|220
A|AMPX|20250711|10:10:26.392370|S|150|6.345|0|150
A|AMPX|20250711|10:12:20.757554|S|150|6.345|0|150
A|AMPX|20250711|10:38:18.990640|S|100|6.345|0|100
A|AMPX|20250711|10:39:46.508311|S|100|6.27|0|100
A|AMPX|20250711|10:39:46.508342|S|100|6.27|0|100
A|AMPX|20250711|10:39:46.508342|S|22|6.27|0|22
A|AMPX|20250711|10:41:55.262083|S|270|6.305|0|270
A|AMPX|20250711|11:49:18.068888|S|210|6.255|0|210
A|AMPX|20250711|12:06:20.040979|S|210|6.175|0|210
A|AMPX|20250711|12:11:05.128248|S|250|6.165|0|250
A|AMPX|20250711|12:16:07.123547|S|250|6.225|0|250
A|AMPX|20250711|12:26:49.924386|S|220|6.125|0|220
A|AMPX|20250711|12:32:30.604538|S|220|6.135|0|220
A|AMPX|20250711|12:35:24.486237|S|220|6.165|0|220
A|AMPX|20250711|13:14:45.922388|E|100|6.395|0|100
A|AMPX|20250711|13:47:28.383002|S|230|6.265|0|230
A|AMPX|20250711|14:21:45.679687|S|100|6.395|0|100
A|AMPX|20250711|15:06:29.404745|S|100|6.31|0|100
A|AMPY|20250711|10:47:14.485134|S|100|3.41|0|100
A|AMPY|20250711|11:49:13.892470|S|100|3.42|0|100
A|AMPY|20250711|15:30:31.542710|S|1|3.45|0|1
A|AMPY|20250711|15:49:55.952830|S|200|3.45|0|200
A|AMR|20250711|14:30:06.322588|S|7|122.02|0|7
A|AMR|20250711|14:30:06.322835|S|17|122.02|0|17
A|AMR|20250711|14:36:37.067444|S|18|122.32|0|18
A|AMR|20250711|14:37:10.004862|S|1|122.4|0|1
A|AMR|20250711|15:19:41.671971|S|10|123.12|0|10
A|AMR|20250711|15:23:11.628182|S|1|122.12|0|1
A|AMR|20250711|15:30:58.846060|S|49|121.75|0|49
A|AMR|20250711|15:32:48.848168|S|6|122.39|0|6
A|AMR|20250711|15:59:46.518792|S|35|122.72|0|35
A|AMRC|20250711|13:40:47.952417|S|100|18.41|0|100
A|AMRC|20250711|14:18:00.411969|S|100|18.28|0|100
A|AMRC|20250711|14:56:53.715343|S|149|18.46|0|149
A|AMRC|20250711|14:58:42.768926|S|10|18.44|0|10
A|AMRC|20250711|15:03:34.467408|S|24|18.28|0|24
A|AMRC|20250711|15:03:34.468161|S|29|18.3|0|29
A|AMRC|20250711|15:20:31.951580|S|100|18.33|0|100
A|AMRC|20250711|15:20:31.977092|S|25|18.33|0|25
A|AMRC|20250711|15:27:23.435259|S|8|18.44|0|8
A|AMRC|20250711|15:37:46.279336|S|166|18.54|0|166
A|AMRC|20250711|15:39:30.159549|S|5|18.56|0|5
A|AMRC|20250711|15:41:26.348448|S|128|18.47|0|128
A|AMRC|20250711|15:51:07.530743|S|43|18.26|0|43
A|AMRC|20250711|15:53:07.698818|S|129|18.22|0|129
A|AMRC|20250711|15:53:07.711059|S|7|18.22|0|7
A|AMRK|20250711|15:04:01.023768|S|1|24.13|0|1
A|AMRK|20250711|15:44:30.223273|S|4|24.11|0|4
A|AMRK|20250711|15:58:05.479555|S|60|24.07|0|60
A|AMRN|20250711|10:32:43.473408|S|100|17.05|0|100
A|AMRN|20250711|15:50:11.063052|S|53|16.87|0|53
A|AMRX|20250711|11:37:50.577446|S|100|8.32|0|100
A|AMRX|20250711|14:19:20.795070|S|100|8.24|0|100
A|AMRX|20250711|15:09:41.039704|S|10|8.25|0|10
A|AMRX|20250711|15:58:25.597423|S|1|8.32|0|1
A|AMRX|20250711|15:58:47.544749|S|39|8.32|0|39
A|AMRX|20250711|15:59:32.259554|S|81|8.32|0|81
A|AMRZ|20250711|11:55:00.772467|S|100|50.62|0|100
A|AMRZ|20250711|12:03:45.110573|S|100|50.64|0|100
A|AMRZ|20250711|12:19:14.987608|S|100|50.61|0|100
A|AMRZ|20250711|13:03:26.486247|S|100|50.64|0|100
A|AMRZ|20250711|13:08:54.001938|S|100|50.66|0|100
A|AMRZ|20250711|13:09:25.268878|S|100|50.66|0|100
A|AMRZ|20250711|13:09:30.107833|S|100|50.66|0|100
A|AMRZ|20250711|13:16:21.020817|S|100|50.79|0|100
A|AMRZ|20250711|13:20:39.111484|S|200|50.89|0|200
A|AMRZ|20250711|13:24:37.272247|S|100|50.96|0|100
A|AMRZ|20250711|13:40:20.931647|S|100|51.17|0|100
A|AMRZ|20250711|13:54:38.085477|S|100|50.91|0|100
A|AMRZ|20250711|14:32:10.041210|S|100|50.52|0|100
A|AMRZ|20250711|14:32:10.058644|S|100|50.53|0|100
A|AMRZ|20250711|15:06:49.944272|S|99|50.34|0|99
A|AMRZ|20250711|15:07:24.232114|S|100|50.36|0|100
A|AMRZ|20250711|15:10:34.726523|S|100|50.43|0|100
A|AMRZ|20250711|15:18:41.204375|S|100|50.52|0|100
A|AMRZ|20250711|15:23:25.709947|S|39|50.6|0|39
A|AMRZ|20250711|15:23:25.709957|S|39|50.6|0|39
A|AMRZ|20250711|15:23:25.711339|S|22|50.6|0|22
A|AMRZ|20250711|15:50:43.772634|S|99|50.34|0|99
A|AMRZ|20250711|15:55:32.417325|S|99|50.315|0|99
A|AMRZ|20250711|15:55:34.451376|S|99|50.315|0|99
A|AMRZ|20250711|15:59:16.086640|S|100|50.37|0|100
A|AMS|20250711|10:51:00.737778|S|13|2.48|0|13
A|AMS|20250711|16:00:00.069505|S|41|2.42|67528|28
A|AMSC|20250711|13:18:49.847232|S|62|39.81|0|62
A|AMSF|20250711|15:34:46.409498|S|2|44.27|0|2
A|AMSF|20250711|15:38:04.229183|S|11|44.23|0|11
A|AMSF|20250711|15:48:55.206458|S|11|44.13|0|11
A|AMSF|20250711|15:49:03.022727|S|44|44.13|0|44
A|AMSF|20250711|15:49:03.022813|S|44|44.12|0|44
A|AMSF|20250711|15:49:03.022825|S|58|44.12|0|58
A|AMSF|20250711|15:53:56.330777|S|11|44.11|0|11
A|AMSF|20250711|15:53:56.330883|S|4|44.11|0|4
A|AMT|20250711|14:26:42.908632|S|5|219.34|0|5
A|AMT|20250711|15:05:59.958064|S|6|219.13|0|6
A|AMT|20250711|15:42:27.019215|S|60|219.46|0|60
A|AMT|20250711|15:53:17.811420|S|32|218.78|0|32
A|AMTB|20250711|09:54:27.231558|S|100|19.7|0|100
A|AMTB|20250711|11:45:25.208540|S|54|19.83|0|54
A|AMTM|20250711|09:30:00.978578|S|60|23.775|0|60
A|AMTM|20250711|13:06:36.791002|S|1|23.43|0|1
A|AMTM|20250711|13:09:22.061323|S|50|23.29|0|50
A|AMTM|20250711|13:09:22.061403|S|50|23.29|0|50
A|AMTM|20250711|13:14:10.784482|S|200|23.36|0|200
A|AMTM|20250711|13:14:10.787882|S|100|23.35|0|100
A|AMTM|20250711|13:32:19.685720|S|150|23.35|0|150
A|AMTM|20250711|13:32:19.685838|S|150|23.35|0|150
A|AMTM|20250711|13:32:19.738225|S|50|23.345|0|50
A|AMTM|20250711|13:32:19.738314|S|50|23.355|0|50
A|AMTM|20250711|15:00:08.690173|S|2|23.54|0|2
A|AMTM|20250711|15:15:48.834259|S|98|23.48|0|98
A|AMTM|20250711|15:45:27.141813|S|150|23.62|0|150
A|AMTM|20250711|15:49:23.271315|S|150|23.6|0|150
A|AMTM|20250711|15:49:23.271394|S|50|23.6|0|50
A|AMTM|20250711|15:58:59.251613|S|131|23.675|0|131
A|AMTM|20250711|15:59:17.383234|S|62|23.7|0|62
A|AMTM|20250711|15:59:17.383337|S|62|23.7|0|62
A|AMTM|20250711|15:59:48.542145|S|63|23.7|0|63
A|AMTX|20250711|09:43:32.505788|S|150|3.16|0|150
A|AMTX|20250711|09:44:48.384587|S|100|3.135|0|100
A|AMTX|20250711|09:51:18.900759|S|100|3.135|0|100
A|AMTX|20250711|10:21:55.662172|S|1|3.07|0|1
A|AMTX|20250711|10:27:21.437370|E|29|3|0|29
A|AMTX|20250711|10:57:25.588645|S|1|3.005|0|1
A|AMTX|20250711|11:34:06.703473|E|1|2.915|0|1
A|AMTX|20250711|11:37:57.942644|S|100|2.895|0|100
A|AMTX|20250711|13:39:41.654141|E|170|2.825|0|170
A|AMTX|20250711|15:58:00.614744|S|1|2.945|0|1
A|AMX|20250711|10:12:17.398307|S|7|17.315|0|7
A|AMX|20250711|12:27:23.307672|S|35|17.49|0|35
A|AMX|20250711|12:32:12.636146|S|100|17.48|0|100
A|AMX|20250711|13:05:09.373286|S|9|17.47|0|9
A|AMX|20250711|13:32:58.115057|S|100|17.465|0|100
A|AMX|20250711|14:13:42.976177|S|100|17.53|0|100
A|AMX|20250711|14:25:08.247617|S|41|17.59|0|41
A|AMX|20250711|14:33:16.939381|S|13|17.62|0|13
A|AMX|20250711|14:44:37.515248|S|2|17.595|0|2
A|AMX|20250711|14:52:43.612637|S|100|17.615|0|100
A|AMX|20250711|14:55:12.677897|S|15|17.63|0|15
A|AMX|20250711|15:11:24.271098|S|3|17.64|0|3
A|AMX|20250711|15:11:24.271118|S|97|17.64|0|97
A|AMX|20250711|15:25:12.059679|S|2|17.61|0|2
A|AMX|20250711|15:25:12.059707|S|98|17.61|0|98
A|AMX|20250711|15:58:21.877791|S|100|17.56|0|100
A|AMX|20250711|15:58:21.878156|S|100|17.55|0|100
A|AMX|20250711|15:58:50.079644|S|100|17.555|0|100
A|AMX|20250711|15:59:26.057788|S|100|17.54|0|100
A|AMX|20250711|15:59:30.973026|S|100|17.54|0|100
A|AMX|20250711|15:59:36.425959|S|100|17.535|0|100
A|AMZE|20250711|09:30:00.089148|E|548|9.5|55535|6
A|AMZE|20250711|09:31:26.128409|S|100|9.47|0|100
A|AMZE|20250711|09:35:10.522949|S|100|9.575|0|100
A|AMZE|20250711|09:37:49.510491|S|1|9.42|0|1
A|AMZE|20250711|10:55:44.109957|S|50|9.65|0|50
A|AMZE|20250711|10:55:59.122180|S|50|9.63|0|50
A|AMZE|20250711|10:56:21.357842|S|6|9.63|0|6
A|AMZE|20250711|10:56:21.358129|S|44|9.63|0|44
A|AMZE|20250711|10:56:56.430479|S|1|9.63|0|1
A|AMZE|20250711|11:21:47.725689|S|200|9.74|0|200
A|AMZE|20250711|11:21:47.725690|S|100|9.74|0|100
A|AMZE|20250711|11:21:47.725779|S|33|9.74|0|33
A|AMZE|20250711|11:21:47.726256|S|167|9.74|0|167
A|AMZE|20250711|11:21:47.726256|S|100|9.74|0|100
A|AMZE|20250711|11:31:38.756925|S|200|9.99|0|200
A|AMZE|20250711|11:31:38.760029|S|600|9.99|0|600
A|AMZE|20250711|11:31:41.188197|S|2|9.995|0|2
A|AMZE|20250711|11:34:08.054471|S|100|10.24|0|100
A|AMZE|20250711|11:37:59.437879|S|112|10.05|0|112
A|AMZE|20250711|12:01:21.807167|S|100|10|0|100
A|AMZE|20250711|12:14:27.524405|S|100|10|0|100
A|AMZE|20250711|12:25:13.132769|S|83|10.09|0|83
A|AMZE|20250711|13:04:39.238568|S|2|10.23|0|2
A|AMZE|20250711|13:08:42.462096|S|100|10.13|0|100
A|AMZE|20250711|13:08:42.462097|S|2|10.24|0|2
A|AMZE|20250711|13:08:44.527318|S|100|10.13|0|100
A|AMZE|20250711|14:08:21.242974|S|100|10.17|0|100
A|AMZE|20250711|14:53:01.309679|S|70|10.04|0|70
A|AMZE|20250711|15:56:24.826220|S|200|9.8|0|200
A|AMZE|20250711|15:56:24.826220|S|7|9.8|0|7
A|AMZE|20250711|15:59:23.414001|S|200|9.89|0|200
A|AMZE|20250711|16:00:00.076704|S|131|10.01|77470|31
A|AMZN|20250711|09:30:00.351772|S|100|223.465|0|100
A|AMZN|20250711|09:30:03.418418|S|35|223.82|0|35
A|AMZN|20250711|09:30:09.997830|S|100|224.44|0|100
A|AMZN|20250711|09:30:10.063426|S|33|224.38|0|33
A|AMZN|20250711|09:30:10.063437|S|33|224.38|0|33
A|AMZN|20250711|09:30:16.253335|S|100|224.44|0|100
A|AMZN|20250711|09:30:19.189990|S|100|224.3|0|100
A|AMZN|20250711|09:30:20.955613|S|100|224.33|0|100
A|AMZN|20250711|09:30:28.813668|S|100|224.54|0|100
A|AMZN|20250711|09:30:35.147952|S|100|224.56|0|100
A|AMZN|20250711|09:32:17.217186|S|100|223.35|0|100
A|AMZN|20250711|09:34:23.100962|S|100|223.93|0|100
A|AMZN|20250711|09:35:48.032926|S|1|223.86|0|1
A|AMZN|20250711|09:35:58.219048|S|2|223.875|0|2
A|AMZN|20250711|09:36:09.471307|S|100|223.84|0|100
A|AMZN|20250711|09:38:25.867023|S|19|223.59|0|19
A|AMZN|20250711|09:39:25.393631|S|100|223.47|0|100
A|AMZN|20250711|09:44:08.006485|S|150|222.44|0|150
A|AMZN|20250711|09:46:42.809398|S|100|222.99|0|100
A|AMZN|20250711|09:48:10.113268|S|29|223.13|0|29
A|AMZN|20250711|09:51:32.275857|S|2|224.15|0|2
A|AMZN|20250711|09:57:06.902638|S|100|224.295|0|100
A|AMZN|20250711|09:57:35.007012|S|19|224.21|0|19
A|AMZN|20250711|09:58:41.632459|S|1|224.265|0|1
A|AMZN|20250711|10:02:07.681643|S|100|224.38|0|100
A|AMZN|20250711|10:03:17.442650|S|100|224.33|0|100
A|AMZN|20250711|10:05:37.586245|S|100|224.46|0|100
A|AMZN|20250711|10:05:44.345913|S|100|224.55|0|100
A|AMZN|20250711|10:05:45.220069|S|100|224.605|0|100
A|AMZN|20250711|10:05:45.483598|S|100|224.585|0|100
A|AMZN|20250711|10:06:01.051782|S|100|224.57|0|100
A|AMZN|20250711|10:08:24.906773|S|5|224.19|0|5
A|AMZN|20250711|10:08:24.906782|S|2|224.19|0|2
A|AMZN|20250711|10:10:23.543293|S|21|224.13|0|21
A|AMZN|20250711|10:11:20.908236|S|100|224.31|0|100
A|AMZN|20250711|10:12:49.377795|S|100|224.25|0|100
A|AMZN|20250711|10:16:06.077586|S|100|224.285|0|100
A|AMZN|20250711|10:16:07.463689|S|100|224.28|0|100
A|AMZN|20250711|10:16:41.660870|S|100|224.535|0|100
A|AMZN|20250711|10:17:10.949579|S|62|224.7|0|62
A|AMZN|20250711|10:17:38.712267|S|100|224.37|0|100
A|AMZN|20250711|10:20:10.941306|S|100|224.635|0|100
A|AMZN|20250711|10:22:30.306154|S|62|224.7|0|62
A|AMZN|20250711|10:23:01.726528|S|100|224.745|0|100
A|AMZN|20250711|10:24:21.514495|S|192|224.69|0|192
A|AMZN|20250711|10:24:21.514671|S|200|224.69|0|200
A|AMZN|20250711|10:30:41.147996|S|13|224.39|0|13
A|AMZN|20250711|10:32:18.036013|S|100|224.33|0|100
A|AMZN|20250711|10:48:19.430556|S|100|224.28|0|100
A|AMZN|20250711|10:53:06.646416|S|178|223.93|0|178
A|AMZN|20250711|10:54:33.157716|S|150|224.03|0|150
A|AMZN|20250711|10:54:33.157814|S|100|224.03|0|100
A|AMZN|20250711|11:00:51.811946|S|100|225.11|0|100
A|AMZN|20250711|11:07:41.474123|S|150|224.55|0|150
A|AMZN|20250711|11:10:00.116207|S|62|224.69|0|62
A|AMZN|20250711|11:10:00.162288|S|100|224.67|0|100
A|AMZN|20250711|11:18:37.495820|S|100|224.435|0|100
A|AMZN|20250711|11:21:01.618236|S|100|224.56|0|100
A|AMZN|20250711|11:21:41.352685|S|33|224.52|0|33
A|AMZN|20250711|11:22:33.078822|S|150|224.49|0|150
A|AMZN|20250711|11:31:25.481951|S|88|224.86|0|88
A|AMZN|20250711|11:45:04.218647|S|80|225.3|0|80
A|AMZN|20250711|11:50:18.629448|S|20|225.29|0|20
A|AMZN|20250711|11:56:14.954200|S|16|225.28|0|16
A|AMZN|20250711|12:10:11.384228|S|4|225.35|0|4
A|AMZN|20250711|12:14:15.588007|S|100|225.215|0|100
A|AMZN|20250711|12:31:53.418878|S|5|225.21|0|5
A|AMZN|20250711|12:58:51.677290|S|4|225.495|0|4
A|AMZN|20250711|13:03:29.071722|S|10|225.46|0|10
A|AMZN|20250711|13:18:31.688341|S|29|225.72|0|29
A|AMZN|20250711|13:24:58.367741|S|5|225.41|0|5
A|AMZN|20250711|13:31:50.916422|S|8|225.65|0|8
A|AMZN|20250711|14:09:19.511675|S|33|226.38|0|33
A|AMZN|20250711|14:27:01.320956|E|2|226.015|0|2
A|AMZN|20250711|15:19:39.432868|E|8|225.875|0|8
A|AMZN|20250711|15:29:55.939454|S|100|225.85|0|100
A|AMZN|20250711|15:31:28.761127|S|50|225.5|0|50
A|AMZN|20250711|15:37:34.131654|S|29|225.37|0|29
A|AMZN|20250711|15:39:16.074522|S|29|225.36|0|29
A|AMZN|20250711|15:41:30.747302|S|5|225.18|0|5
A|AMZN|20250711|15:43:21.163515|S|52|225.13|0|52
A|AMZN|20250711|15:44:01.510291|S|157|225.16|0|157
A|AMZN|20250711|15:44:01.510310|S|50|225.16|0|50
A|AMZN|20250711|15:44:01.510715|S|54|225.16|0|54
A|AMZN|20250711|15:45:11.013901|S|409|225.06|0|409
A|AMZN|20250711|15:45:41.969188|S|211|225.11|0|211
A|AMZN|20250711|15:49:14.782683|S|18|225.41|0|18
A|AMZN|20250711|15:49:15.301919|S|36|225.41|0|36
A|AMZN|20250711|15:50:01.064715|S|155|225.36|0|155
A|AMZN|20250711|15:50:01.064726|S|28|225.36|0|28
A|AMZN|20250711|15:50:01.065089|S|367|225.36|0|367
A|AMZN|20250711|15:50:03.426026|S|42|225.38|0|42
A|AMZN|20250711|15:51:23.653968|S|124|225.45|0|124
A|AMZN|20250711|15:51:32.145951|S|4|225.5|0|4
A|AMZN|20250711|15:52:34.062150|S|70|225.48|0|70
A|AMZN|20250711|15:52:37.067942|S|70|225.47|0|70
A|AMZN|20250711|15:53:47.646140|S|110|225.41|0|110
A|AMZN|20250711|15:56:34.383822|S|62|225.17|0|62
A|AMZN|20250711|15:57:15.029578|S|100|225.02|0|100
A|AMZN|20250711|15:57:15.029638|S|100|225.02|0|100
A|AMZN|20250711|15:57:15.363839|S|20|225.02|0|20
A|AMZN|20250711|15:57:15.364098|S|5|225.02|0|5
A|AMZN|20250711|15:57:15.384157|S|25|225.02|0|25
A|AMZN|20250711|15:57:15.414295|S|5|225.02|0|5
A|AMZN|20250711|15:57:15.434675|S|20|225.02|0|20
A|AMZN|20250711|15:57:15.434792|S|5|225.02|0|5
A|AMZN|20250711|15:57:15.473860|S|5|225.02|0|5
A|AMZN|20250711|15:57:15.473860|S|20|225.02|0|20
A|AMZN|20250711|15:57:15.556221|S|95|225.02|0|95
A|AMZN|20250711|15:57:51.544962|S|4|225.01|0|4
A|AMZN|20250711|15:59:43.334645|S|6|224.98|0|6
A|AMZN|20250711|15:59:46.069300|S|100|225.01|0|100
A|AMZU|20250711|10:11:56.851160|S|100|38.2|0|100
A|AMZY|20250711|15:55:50.851075|S|200|16.15|0|200
A|AMZY|20250711|15:58:36.873370|S|100|16.135|0|100
A|AN|20250711|10:45:49.630468|S|34|212.71|0|34
A|AN|20250711|11:15:44.009222|S|1|212.56|0|1
A|AN|20250711|11:15:44.009222|S|1|212.56|0|1
A|AN|20250711|11:15:44.009222|S|1|212.56|0|1
A|AN|20250711|11:15:44.009223|S|2|212.56|0|2
A|AN|20250711|14:44:11.490007|S|1|212.98|0|1
A|AN|20250711|14:44:11.490007|S|1|212.98|0|1
A|AN|20250711|14:44:11.490007|S|1|212.98|0|1
A|AN|20250711|15:03:42.297667|S|10|212.81|0|10
A|AN|20250711|15:08:30.109830|S|1|212.79|0|1
A|AN|20250711|15:18:34.129142|S|1|213.08|0|1
A|AN|20250711|15:18:34.129143|S|3|213.08|0|3
A|AN|20250711|15:18:34.129143|S|2|213.08|0|2
A|AN|20250711|15:18:34.129143|S|1|213.08|0|1
A|AN|20250711|15:42:54.574289|S|13|212.83|0|13
A|AN|20250711|15:43:40.798532|S|1|212.67|0|1
A|AN|20250711|15:48:00.508320|S|100|212.78|0|100
A|AN|20250711|15:55:22.230771|S|10|212.76|0|10
A|AN|20250711|15:57:07.431888|S|9|212.76|0|9
A|AN|20250711|15:57:07.432120|S|91|212.76|0|91
A|AN|20250711|15:57:07.432121|S|9|212.76|0|9
A|AN|20250711|15:57:07.432249|S|91|212.76|0|91
A|AN|20250711|15:57:50.160989|S|13|212.81|0|13
A|AN|20250711|15:59:46.543786|S|79|212.81|0|79
A|ANAB|20250711|11:58:42.922340|S|20|26.28|0|20
A|ANAB|20250711|14:53:41.172942|S|3|26.57|0|3
A|ANAB|20250711|14:57:39.898898|S|1|26.57|0|1
A|ANAB|20250711|14:57:39.898898|S|4|26.57|0|4
A|ANDE|20250711|15:28:53.406213|S|4|38.41|0|4
A|ANDE|20250711|15:57:03.035919|S|1|38.4|0|1
A|ANDE|20250711|15:57:13.860096|S|1|38.4|0|1
A|ANET|20250711|09:30:01.128576|S|100|105.96|0|100
A|ANET|20250711|09:32:57.623277|S|58|107.26|0|58
A|ANET|20250711|09:32:57.623278|S|42|107.26|0|42
A|ANET|20250711|09:41:11.439117|S|1|107.43|0|1
A|ANET|20250711|09:56:48.774928|S|62|107.5|0|62
A|ANET|20250711|09:58:00.006672|S|100|107.71|0|100
A|ANET|20250711|10:02:50.828153|S|100|108.12|0|100
A|ANET|20250711|10:04:24.892036|S|200|108.125|0|200
A|ANET|20250711|10:07:03.480820|S|9|108.38|0|9
A|ANET|20250711|10:07:03.486571|S|53|108.38|0|53
A|ANET|20250711|10:07:03.486628|S|38|108.38|0|38
A|ANET|20250711|10:18:11.528484|S|200|108.655|0|200
A|ANET|20250711|10:19:13.860219|S|200|108.71|0|200
A|ANET|20250711|10:19:48.346589|S|200|108.735|0|200
A|ANET|20250711|10:20:39.451428|S|200|108.55|0|200
A|ANET|20250711|10:21:26.312633|S|200|108.615|0|200
A|ANET|20250711|10:23:52.397509|S|100|108.8|0|100
A|ANET|20250711|10:29:39.650248|S|1|108.68|0|1
A|ANET|20250711|10:33:23.859850|S|1|108.97|0|1
A|ANET|20250711|10:34:56.903716|S|200|109|0|200
A|ANET|20250711|10:38:16.595759|S|200|108.96|0|200
A|ANET|20250711|10:45:01.547639|S|200|108.72|0|200
A|ANET|20250711|10:48:22.979320|S|75|108.59|0|75
A|ANET|20250711|10:48:22.979331|S|63|108.59|0|63
A|ANET|20250711|10:49:41.265119|S|200|108.565|0|200
A|ANET|20250711|10:59:09.994793|S|200|108.795|0|200
A|ANET|20250711|11:01:17.283531|S|200|108.88|0|200
A|ANET|20250711|11:02:56.542695|S|77|108.96|0|77
A|ANET|20250711|11:04:03.239894|S|200|108.95|0|200
A|ANET|20250711|11:12:31.501266|S|6|108.835|0|6
A|ANET|20250711|11:36:16.893756|S|200|108.945|0|200
A|ANET|20250711|11:37:25.593927|S|200|108.98|0|200
A|ANET|20250711|11:52:05.556073|S|9|109.06|0|9
A|ANET|20250711|11:52:05.556106|S|191|109.06|0|191
A|ANET|20250711|11:53:21.848028|S|8|108.93|0|8
A|ANET|20250711|11:54:21.380554|S|75|108.905|0|75
A|ANET|20250711|11:54:21.380581|S|35|108.905|0|35
A|ANET|20250711|12:07:05.558049|S|200|108.92|0|200
A|ANET|20250711|12:11:25.068262|S|63|108.59|0|63
A|ANET|20250711|12:13:49.079726|S|200|108.635|0|200
A|ANET|20250711|12:13:58.178220|S|270|108.445|0|270
A|ANET|20250711|12:13:58.189622|S|230|108.445|0|230
A|ANET|20250711|12:16:31.052899|S|100|108.44|0|100
A|ANET|20250711|12:16:31.052985|S|10|108.44|0|10
A|ANET|20250711|12:19:54.801078|S|200|108.47|0|200
A|ANET|20250711|12:19:54.801610|S|63|108.44|0|63
A|ANET|20250711|12:19:54.801622|S|37|108.44|0|37
A|ANET|20250711|12:24:18.552412|S|200|108.79|0|200
A|ANET|20250711|12:31:33.275674|S|1|108.95|0|1
A|ANET|20250711|12:42:46.565787|S|63|108.585|0|63
A|ANET|20250711|12:43:31.901512|S|100|108.54|0|100
A|ANET|20250711|12:43:31.901536|S|10|108.54|0|10
A|ANET|20250711|13:01:42.590004|S|1|108.56|0|1
A|ANET|20250711|13:02:13.003214|S|1|108.59|0|1
A|ANET|20250711|13:14:00.193756|S|100|108.53|0|100
A|ANET|20250711|13:14:24.743869|S|75|108.51|0|75
A|ANET|20250711|13:14:24.743995|S|63|108.51|0|63
A|ANET|20250711|13:14:24.744160|S|63|108.51|0|63
A|ANET|20250711|13:14:24.744226|S|63|108.51|0|63
A|ANET|20250711|13:17:25.555731|S|63|108.465|0|63
A|ANET|20250711|13:17:42.292278|S|100|108.47|0|100
A|ANET|20250711|13:17:42.292296|S|180|108.47|0|180
A|ANET|20250711|13:33:17.733544|S|100|108.19|0|100
A|ANET|20250711|15:02:52.747961|S|1|108.64|0|1
A|ANET|20250711|15:24:56.690308|S|62|108.67|0|62
A|ANET|20250711|15:25:53.516634|S|62|108.8|0|62
A|ANET|20250711|15:26:57.154271|S|75|108.73|0|75
A|ANET|20250711|15:26:57.154281|S|63|108.73|0|63
A|ANET|20250711|15:40:54.052510|S|62|108.59|0|62
A|ANET|20250711|15:44:02.857864|S|62|108.52|0|62
A|ANET|20250711|15:49:05.759504|S|100|108.72|0|100
A|ANET|20250711|15:50:36.795736|S|70|108.72|0|70
A|ANET|20250711|15:53:12.105667|S|62|108.8|0|62
A|ANET|20250711|15:53:39.045865|S|62|108.87|0|62
A|ANET|20250711|15:55:00.055961|S|100|108.9|0|100
A|ANET|20250711|15:55:00.055980|S|50|108.9|0|50
A|ANET|20250711|15:55:07.164971|S|100|108.855|0|100
A|ANET|20250711|15:55:48.123974|S|200|108.99|0|200
A|ANET|20250711|15:56:00.055358|S|200|109|0|200
A|ANET|20250711|15:56:00.061400|S|200|108.97|0|200
A|ANET|20250711|15:56:00.525241|S|564|108.985|0|564
A|ANET|20250711|15:56:13.180167|S|200|109|0|200
A|ANET|20250711|15:56:13.201024|S|200|108.97|0|200
A|ANET|20250711|15:56:13.212720|S|200|108.97|0|200
A|ANET|20250711|15:56:39.246350|S|145|108.85|0|145
A|ANET|20250711|15:59:49.548639|S|150|108.63|0|150
A|ANET|20250711|15:59:49.548639|S|62|108.62|0|62
A|ANF|20250711|10:51:15.071223|S|100|86.87|0|100
A|ANF|20250711|12:12:20.165988|S|8|88.7|0|8
A|ANF|20250711|12:19:30.478797|S|87|88.65|0|87
A|ANF|20250711|14:53:18.354613|S|100|89.28|0|100
A|ANF|20250711|15:03:52.570629|S|4|89.3|0|4
A|ANF|20250711|15:05:28.313259|S|4|89.1|0|4
A|ANF|20250711|15:08:12.627253|S|38|88.92|0|38
A|ANF|20250711|15:21:39.691897|S|100|89.33|0|100
A|ANF|20250711|15:25:40.085056|S|11|89.52|0|11
A|ANF|20250711|15:28:10.521829|S|14|89.52|0|14
A|ANF|20250711|15:46:10.544937|S|25|89.345|0|25
A|ANF|20250711|15:59:46.536246|S|33|89.34|0|33
A|ANF|20250711|15:59:46.536246|S|100|89.35|0|100
A|ANGI|20250711|09:50:48.572133|S|10|16.69|0|10
A|ANGI|20250711|09:50:48.572258|S|10|16.69|0|10
A|ANGI|20250711|09:50:48.572258|S|90|16.69|0|90
A|ANGI|20250711|09:50:48.572269|S|10|16.69|0|10
A|ANGI|20250711|09:50:48.572269|S|90|16.69|0|90
A|ANGI|20250711|09:50:48.572293|S|21|16.69|0|21
A|ANGI|20250711|10:00:09.978652|S|4|16.635|0|4
A|ANGI|20250711|10:22:40.272569|S|5|16.46|0|5
A|ANGI|20250711|12:49:26.452501|S|3|16.24|0|3
A|ANGI|20250711|12:49:26.452502|S|3|16.24|0|3
A|ANGI|20250711|15:19:46.037874|S|13|16.2|0|13
A|ANGI|20250711|15:19:46.037883|S|71|16.2|0|71
A|ANGI|20250711|15:39:59.371865|S|94|16.01|0|94
A|ANGI|20250711|15:40:32.556677|S|120|16.03|0|120
A|ANGI|20250711|15:42:53.649084|S|215|16|0|215
A|ANGI|20250711|15:48:53.718498|S|190|15.97|0|190
A|ANGI|20250711|15:51:51.569425|S|100|15.9|0|100
A|ANGI|20250711|15:52:09.662000|S|96|15.9|0|96
A|ANGI|20250711|15:52:10.611781|S|46|15.9|0|46
A|ANGL|20250711|15:32:41.446352|S|500|28.995|0|500
A|ANGO|20250711|15:56:07.060044|S|115|9.32|0|115
A|ANIK|20250711|10:53:16.441501|S|9|11.19|0|9
A|ANNX|20250711|10:41:52.735684|E|100|2.625|0|100
A|ANNX|20250711|10:48:53.962689|S|1|2.62|0|1
A|ANNX|20250711|10:48:53.962690|S|1|2.62|0|1
A|ANNX|20250711|12:23:17.072246|S|100|2.625|0|100
A|ANNX|20250711|13:24:07.892766|S|1|2.62|0|1
A|ANNX|20250711|13:35:10.503332|S|13|2.62|0|13
A|ANNX|20250711|15:59:07.799037|S|100|2.575|0|100
A|ANNX|20250711|15:59:07.866847|S|100|2.575|0|100
A|ANSS|20250711|09:56:28.023854|S|100|376.18|0|100
A|ANSS|20250711|10:26:22.152539|S|10|378.27|0|10
A|ANSS|20250711|10:50:00.087993|S|9|379.77|0|9
A|ANSS|20250711|11:01:09.107621|S|12|378.53|0|12
A|ANSS|20250711|11:01:09.107692|S|6|378.53|0|6
A|ANSS|20250711|11:25:14.126274|S|100|379.345|0|100
A|ANSS|20250711|13:39:54.440448|S|5|377.27|0|5
A|ANSS|20250711|15:50:24.818217|S|1|374.81|0|1
A|ANSS|20250711|15:55:59.188890|S|1|375.09|0|1
A|ANSS|20250711|15:56:51.709116|S|1|374.82|0|1
A|ANSS|20250711|15:57:20.391502|S|100|374.9|0|100
A|ANSS|20250711|15:57:35.765605|S|100|374.85|0|100
A|ANSS|20250711|15:57:44.921872|S|100|374.84|0|100
A|AOD|20250711|12:03:35.297783|S|100|8.98|0|100
A|AOD|20250711|15:33:09.023809|S|100|8.975|0|100
A|AON|20250711|11:12:41.730495|S|30|356.76|0|30
A|AON|20250711|14:27:55.124535|S|19|357.06|0|19
A|AON|20250711|14:28:15.698275|S|15|357.02|0|15
A|AON|20250711|14:29:04.863286|S|1|357.07|0|1
A|AON|20250711|14:29:50.953059|S|19|356.99|0|19
A|AON|20250711|15:29:51.645475|S|138|357.16|0|138
A|AON|20250711|15:59:48.141751|S|100|355.82|0|100
A|AOR|20250711|10:29:03.459943|S|100|61.18|0|100
A|AORT|20250711|10:16:43.770902|S|12|31.79|0|12
A|AORT|20250711|10:16:43.775633|S|1|31.79|0|1
A|AORT|20250711|11:10:38.466443|S|26|31.75|0|26
A|AORT|20250711|11:10:38.514938|S|15|31.71|0|15
A|AORT|20250711|11:56:59.854024|S|28|31.33|0|28
A|AORT|20250711|15:13:57.537895|S|100|31.57|0|100
A|AORT|20250711|15:25:45.114261|S|9|31.64|0|9
A|AORT|20250711|15:40:51.702677|S|46|31.58|0|46
A|AORT|20250711|15:50:18.453066|S|5|31.59|0|5
A|AOS|20250711|09:46:27.112825|S|1|69.79|0|1
A|AOS|20250711|10:27:42.637986|S|10|69.57|0|10
A|AOS|20250711|10:33:43.652549|S|100|69.44|0|100
A|AOS|20250711|11:56:56.045459|S|86|69.155|0|86
A|AOS|20250711|13:26:10.646983|S|75|69.34|0|75
A|AOS|20250711|13:26:10.647089|S|35|69.34|0|35
A|AOS|20250711|13:38:15.547688|S|50|69.31|0|50
A|AOS|20250711|13:38:15.547804|S|100|69.31|0|100
A|AOS|20250711|13:38:15.548054|S|100|69.31|0|100
A|AOS|20250711|13:38:15.548325|S|50|69.31|0|50
A|AOS|20250711|13:38:15.548326|S|50|69.3|0|50
A|AOS|20250711|13:56:36.071359|S|39|69.18|0|39
A|AOS|20250711|14:01:04.080565|S|100|69.22|0|100
A|AOS|20250711|14:01:04.080579|S|100|69.22|0|100
A|AOS|20250711|14:36:07.486854|S|1|69.29|0|1
A|AOS|20250711|15:03:08.249015|S|1|69.25|0|1
A|AOS|20250711|15:07:29.212421|S|1|69.13|0|1
A|AOSL|20250711|12:19:31.447644|S|100|27.38|0|100
A|AOSL|20250711|13:46:40.649799|S|4|27.28|0|4
A|AOSL|20250711|15:33:10.223820|S|9|27.7|0|9
A|AOUT|20250711|15:02:28.060142|S|50|9.56|0|50
A|AOUT|20250711|15:14:05.761863|S|39|9.56|0|39
A|AOUT|20250711|15:14:05.812159|S|2|9.56|0|2
A|AOUT|20250711|15:15:38.962796|S|4|9.56|0|4
A|AOUT|20250711|15:22:03.935776|S|3|9.56|0|3
A|AOUT|20250711|15:22:03.936267|S|6|9.56|0|6
A|AOUT|20250711|15:22:03.936267|S|46|9.56|0|46
A|AP WS|20250711|09:49:40.908791|S|100|.011|0|100
A|APA|20250711|09:32:35.945801|S|100|20.375|0|100
A|APA|20250711|09:32:42.451184|S|38|20.375|0|38
A|APA|20250711|09:32:42.451254|S|100|20.375|0|100
A|APA|20250711|10:17:35.649118|S|100|20.38|0|100
A|APA|20250711|10:51:22.794480|S|100|20.355|0|100
A|APA|20250711|10:52:19.915379|S|5|20.38|0|5
A|APA|20250711|11:05:54.469241|S|100|20.535|0|100
A|APA|20250711|11:14:12.838758|S|8|20.54|0|8
A|APA|20250711|11:14:12.838775|S|12|20.54|0|12
A|APA|20250711|11:34:45.815860|S|400|20.44|0|400
A|APA|20250711|12:04:42.331211|S|5|20.44|0|5
A|APA|20250711|12:18:40.261154|S|100|20.375|0|100
A|APA|20250711|12:55:00.996276|S|100|20.285|0|100
A|APA|20250711|13:12:08.724237|S|100|20.2|0|100
A|APA|20250711|13:31:27.980916|S|100|20.165|0|100
A|APA|20250711|13:31:40.225481|S|100|20.155|0|100
A|APA|20250711|13:47:09.757818|S|100|20.15|0|100
A|APA|20250711|13:50:35.023108|S|100|20.195|0|100
A|APA|20250711|13:50:35.023183|S|20|20.195|0|20
A|APA|20250711|13:56:28.748196|S|100|20.205|0|100
A|APA|20250711|14:51:56.840079|S|100|20.215|0|100
A|APA|20250711|15:28:29.259929|S|90|20.18|0|90
A|APA|20250711|15:47:02.672766|S|100|20.2|0|100
A|APA|20250711|15:56:47.524922|S|100|20.15|0|100
A|APA|20250711|15:59:14.761613|S|49|20.14|0|49
A|APAM|20250711|13:21:02.928271|S|50|47.02|0|50
A|APAM|20250711|15:00:31.543513|S|1|47.18|0|1
A|APAM|20250711|15:00:31.543514|S|131|47.17|0|131
A|APAM|20250711|15:00:31.543540|S|1|47.17|0|1
A|APAM|20250711|15:27:31.028167|S|32|47.09|0|32
A|APAM|20250711|15:27:31.028181|S|18|47.09|0|18
A|APAM|20250711|15:46:47.821665|S|23|47.05|0|23
A|APAM|20250711|15:51:32.498464|S|51|47.05|0|51
A|APAM|20250711|15:51:32.498567|S|59|47.05|0|59
A|APAM|20250711|15:53:41.459398|S|18|47.02|0|18
A|APAM|20250711|15:56:01.064227|S|70|47|0|70
A|APAM|20250711|15:59:12.478952|S|100|46.85|0|100
A|APD|20250711|09:32:49.212759|S|9|290.01|0|9
A|APD|20250711|10:33:08.872132|S|29|290.01|0|29
A|APD|20250711|10:33:08.872139|S|4|290.01|0|4
A|APD|20250711|10:33:08.872186|S|17|290.01|0|17
A|APD|20250711|11:24:49.228706|S|20|289.74|0|20
A|APD|20250711|11:44:28.948144|S|18|290.04|0|18
A|APD|20250711|11:44:28.948211|S|2|290.04|0|2
A|APD|20250711|11:53:42.754692|S|16|289.25|0|16
A|APD|20250711|11:53:42.754693|S|8|289.25|0|8
A|APD|20250711|11:53:42.754693|S|12|289.25|0|12
A|APD|20250711|11:53:42.754693|S|18|289.25|0|18
A|APD|20250711|13:34:19.116698|S|2|290.55|0|2
A|APD|20250711|13:40:25.194090|S|2|290.45|0|2
A|APD|20250711|13:52:31.084651|S|3|290.19|0|3
A|APD|20250711|13:52:31.084652|S|1|290.19|0|1
A|APD|20250711|13:52:31.084662|S|4|290.19|0|4
A|APD|20250711|13:53:26.199282|S|2|290.15|0|2
A|APD|20250711|14:02:13.633585|S|9|290.65|0|9
A|APD|20250711|14:50:32.229765|S|8|292.39|0|8
A|APD|20250711|15:16:56.869464|S|1|292.06|0|1
A|APD|20250711|15:19:08.041746|S|9|292.07|0|9
A|APD|20250711|15:27:50.032134|S|2|291.97|0|2
A|APD|20250711|15:46:49.587345|S|2|291.94|0|2
A|APD|20250711|15:50:15.690155|S|1|292.09|0|1
A|APD|20250711|15:54:36.790752|S|3|291.66|0|3
A|APD|20250711|15:54:36.790752|S|4|291.66|0|4
A|APD|20250711|15:54:36.790752|S|4|291.66|0|4
A|APD|20250711|15:55:40.865710|S|78|291.99|0|78
A|APD|20250711|15:55:50.862815|S|82|291.97|0|82
A|APD|20250711|15:55:50.862885|S|18|291.97|0|18
A|APD|20250711|15:55:50.862886|S|64|291.96|0|64
A|APD|20250711|15:55:50.863012|S|8|291.96|0|8
A|APD|20250711|15:55:50.863013|S|4|291.96|0|4
A|APD|20250711|15:55:50.863013|S|6|291.96|0|6
A|APD|20250711|15:59:21.183768|S|1|292.11|0|1
A|APD|20250711|15:59:21.183768|S|45|292.07|0|45
A|APD|20250711|15:59:21.183768|S|80|292.07|0|80
A|APD|20250711|15:59:21.183768|S|16|292.12|0|16
A|APD|20250711|15:59:21.183769|S|9|292.07|0|9
A|APD|20250711|15:59:21.183810|S|91|292.07|0|91
A|APEI|20250711|14:53:48.380052|S|100|31.32|0|100
A|APEI|20250711|15:04:04.983545|S|200|31.31|0|200
A|APEI|20250711|15:04:06.582141|S|20|31.29|0|20
A|APEI|20250711|15:04:06.582156|S|20|31.29|0|20
A|APG|20250711|10:17:27.597370|S|1|34.74|0|1
A|APG|20250711|11:48:41.944106|S|100|34.66|0|100
A|APG|20250711|14:10:24.248745|S|14|34.55|0|14
A|APG|20250711|14:10:39.572374|S|19|34.54|0|19
A|APG|20250711|14:18:32.493084|S|31|34.54|0|31
A|APG|20250711|14:27:24.106267|S|30|34.59|0|30
A|APG|20250711|14:28:16.519382|S|18|34.57|0|18
A|APG|20250711|14:52:43.027082|S|82|34.62|0|82
A|APG|20250711|15:30:57.246121|S|15|34.62|0|15
A|APG|20250711|15:30:57.246121|S|3|34.62|0|3
A|APG|20250711|15:38:54.510829|S|100|34.58|0|100
A|APG|20250711|15:50:03.177397|S|150|34.59|0|150
A|APG|20250711|15:50:03.177473|S|50|34.59|0|50
A|APG|20250711|15:56:54.239994|S|1|34.51|0|1
A|APGE|20250711|09:44:06.124345|S|4|38.19|0|4
A|APGE|20250711|09:44:06.124364|S|96|38.19|0|96
A|APGE|20250711|10:07:19.587913|S|1|37.86|0|1
A|APGE|20250711|10:07:19.587914|S|2|37.86|0|2
A|APGE|20250711|10:07:19.587926|S|3|37.86|0|3
A|APGE|20250711|10:24:50.245740|S|10|38.115|0|10
A|APGE|20250711|10:32:21.971967|S|6|38.11|0|6
A|APGE|20250711|10:32:21.971967|S|1|38.11|0|1
A|APGE|20250711|10:36:32.955343|S|2|38.02|0|2
A|APGE|20250711|10:48:43.389839|S|59|37.61|0|59
A|APGE|20250711|10:50:17.141899|S|2|37.61|0|2
A|APGE|20250711|12:04:11.401120|S|10|38.25|0|10
A|APGE|20250711|12:56:54.168163|S|3|38.49|0|3
A|APGE|20250711|12:56:54.168163|S|1|38.49|0|1
A|APGE|20250711|12:56:54.168164|S|1|38.49|0|1
A|APGE|20250711|12:56:54.168582|S|1|38.48|0|1
A|APGE|20250711|12:56:54.168582|S|1|38.48|0|1
A|APGE|20250711|12:56:54.168583|S|1|38.48|0|1
A|APGE|20250711|12:56:54.168583|S|1|38.48|0|1
A|APGE|20250711|12:56:54.168583|S|1|38.48|0|1
A|APGE|20250711|12:56:54.168583|S|2|38.48|0|2
A|APGE|20250711|14:23:44.519413|S|1|38.51|0|1
A|APGE|20250711|15:17:30.012144|S|1|38.26|0|1
A|APGE|20250711|15:21:24.253529|S|1|38.24|0|1
A|APGE|20250711|15:21:24.253530|S|1|38.24|0|1
A|APGE|20250711|15:21:24.253530|S|1|38.24|0|1
A|APGE|20250711|15:52:07.006753|S|2|37.93|0|2
A|APGE|20250711|15:52:07.006753|S|2|37.93|0|2
A|APGE|20250711|15:52:28.023508|S|1|37.97|0|1
A|APGE|20250711|15:54:08.515096|S|75|38.11|0|75
A|APGE|20250711|15:54:25.572629|S|169|38.14|0|169
A|APGE|20250711|15:54:25.575693|S|100|38.14|0|100
A|APH|20250711|09:37:29.929791|S|100|98.47|0|100
A|APH|20250711|09:53:58.151552|S|50|98.09|0|50
A|APH|20250711|09:55:34.053204|S|100|98.07|0|100
A|APH|20250711|09:55:40.660423|S|100|98.09|0|100
A|APH|20250711|09:58:02.181198|S|100|98.15|0|100
A|APH|20250711|09:58:24.688832|S|100|98.095|0|100
A|APH|20250711|09:58:24.688833|S|100|98.095|0|100
A|APH|20250711|10:06:01.668739|S|100|98.47|0|100
A|APH|20250711|14:25:11.302105|S|14|98.7|0|14
A|APH|20250711|15:57:43.527568|S|100|98.725|0|100
A|API|20250711|11:50:20.556134|S|1|3.85|0|1
A|API|20250711|11:50:20.556149|S|10|3.85|0|10
A|API|20250711|11:50:20.556162|S|89|3.85|0|89
A|APLD|20250711|09:34:34.584906|S|100|9.28|0|100
A|APLD|20250711|09:46:28.301549|S|42|9.09|0|42
A|APLD|20250711|09:46:28.301549|S|14|9.09|0|14
A|APLD|20250711|09:46:28.301549|S|8|9.09|0|8
A|APLD|20250711|09:49:58.199489|S|200|9.055|0|200
A|APLD|20250711|09:49:58.200050|S|8|9.055|0|8
A|APLD|20250711|09:54:29.647993|S|100|9.075|0|100
A|APLD|20250711|10:25:00.020158|S|100|9.195|0|100
A|APLD|20250711|11:21:49.404609|S|327|9.115|0|327
A|APLD|20250711|13:22:29.103249|S|512|9.195|0|512
A|APLD|20250711|13:22:29.103979|S|512|9.195|0|512
A|APLD|20250711|13:22:29.104691|S|100|9.195|0|100
A|APLD|20250711|13:26:11.815417|S|10|9.19|0|10
A|APLD|20250711|13:55:01.069724|S|100|9.13|0|100
A|APLD|20250711|13:55:48.982695|S|100|9.135|0|100
A|APLD|20250711|13:55:49.030238|S|100|9.145|0|100
A|APLD|20250711|14:55:05.455126|S|479|9.195|0|479
A|APLD|20250711|14:57:00.666384|S|100|9.185|0|100
A|APLD|20250711|15:12:34.487579|S|100|9.19|0|100
A|APLD|20250711|15:15:18.005987|S|200|9.205|0|200
A|APLD|20250711|15:15:21.895877|S|400|9.215|0|400
A|APLD|20250711|15:16:52.715785|S|100|9.2|0|100
A|APLD|20250711|15:21:52.814346|S|200|9.195|0|200
A|APLD|20250711|15:28:13.688881|S|200|9.21|0|200
A|APLD|20250711|15:47:47.815844|S|1|9.15|0|1
A|APLD|20250711|15:55:01.025734|S|500|9.195|0|500
A|APLD|20250711|15:56:44.833652|S|200|9.195|0|200
A|APLD|20250711|15:57:06.300942|S|100|9.195|0|100
A|APLD|20250711|15:57:06.300942|S|200|9.195|0|200
A|APLD|20250711|15:59:30.254871|S|100|9.165|0|100
A|APLE|20250711|10:23:08.021321|S|7|12.41|0|7
A|APLE|20250711|11:55:22.304003|S|100|12.39|0|100
A|APLE|20250711|12:09:14.970255|S|100|12.38|0|100
A|APLE|20250711|12:35:21.264263|S|79|12.39|0|79
A|APLE|20250711|12:35:21.264292|S|21|12.39|0|21
A|APLE|20250711|12:38:40.657665|S|100|12.39|0|100
A|APLE|20250711|13:09:36.594159|S|100|12.41|0|100
A|APLE|20250711|13:09:45.687630|S|100|12.41|0|100
A|APLE|20250711|13:32:25.035336|S|100|12.42|0|100
A|APLE|20250711|13:50:12.432386|S|100|12.44|0|100
A|APLE|20250711|13:54:28.555651|S|100|12.44|0|100
A|APLE|20250711|14:00:36.360135|S|100|12.45|0|100
A|APLE|20250711|14:01:36.163109|S|100|12.46|0|100
A|APLE|20250711|14:04:48.823947|S|100|12.46|0|100
A|APLE|20250711|14:36:33.351088|S|100|12.5|0|100
A|APLE|20250711|15:29:27.922176|S|100|12.525|0|100
A|APLE|20250711|15:32:01.813891|S|100|12.525|0|100
A|APLE|20250711|15:35:49.940698|S|2|12.53|0|2
A|APLE|20250711|15:40:30.659685|S|58|12.515|0|58
A|APLE|20250711|15:56:29.257007|S|20|12.495|0|20
A|APLE|20250711|15:57:01.434263|S|20|12.5|0|20
A|APLE|20250711|15:57:51.530119|S|5|12.5|0|5
A|APLS|20250711|09:32:58.697410|S|5|19.225|0|5
A|APLS|20250711|11:59:15.751339|S|150|19.14|0|150
A|APLS|20250711|12:02:57.434484|S|6|19.16|0|6
A|APLS|20250711|12:33:41.134573|S|51|19.15|0|51
A|APLS|20250711|13:47:23.143449|S|8|19.27|0|8
A|APLS|20250711|15:30:09.574483|S|150|19.35|0|150
A|APLS|20250711|15:30:09.574577|S|50|19.35|0|50
A|APLS|20250711|15:43:52.511344|S|100|19.345|0|100
A|APLS|20250711|15:43:52.511345|S|100|19.345|0|100
A|APLS|20250711|15:49:01.552424|S|150|19.43|0|150
A|APLS|20250711|15:49:01.552515|S|50|19.43|0|50
A|APLS|20250711|15:59:52.119158|S|1|19.45|0|1
A|APLS|20250711|15:59:52.119158|S|2|19.45|0|2
A|APO|20250711|09:31:01.965634|S|63|146.78|0|63
A|APO|20250711|10:08:40.516959|S|100|146.84|0|100
A|APO|20250711|10:21:06.613841|S|100|147.39|0|100
A|APO|20250711|10:41:24.941615|S|100|147.43|0|100
A|APO|20250711|12:02:41.468261|S|10|147.17|0|10
A|APO|20250711|12:07:15.354195|S|10|147.1|0|10
A|APO|20250711|12:47:39.391962|S|14|147.4|0|14
A|APO|20250711|13:14:47.748052|S|12|147.66|0|12
A|APO|20250711|13:14:47.946601|S|3|147.66|0|3
A|APO|20250711|14:00:34.180293|S|10|147.98|0|10
A|APO|20250711|14:00:34.180294|S|90|147.98|0|90
A|APO|20250711|14:00:34.180446|S|3|147.98|0|3
A|APO|20250711|15:00:15.692630|S|24|147.5|0|24
A|APO|20250711|15:26:10.533340|S|6|147.28|0|6
A|APO|20250711|15:27:21.207634|S|8|147.37|0|8
A|APO|20250711|15:31:08.057842|S|7|147.35|0|7
A|APO|20250711|15:35:09.420046|S|1|147.3|0|1
A|APO|20250711|15:40:09.522682|S|5|147.35|0|5
A|APO|20250711|15:51:17.779103|S|30|147.35|0|30
A|APO|20250711|15:51:31.252268|S|15|147.33|0|15
A|APO|20250711|15:51:32.125538|S|30|147.31|0|30
A|APO|20250711|15:57:03.249468|S|1|147.29|0|1
A|APO|20250711|15:57:26.105406|S|1|147.3|0|1
A|APO|20250711|15:59:46.548557|S|50|147.2|0|50
A|APO|20250711|15:59:46.548557|S|100|147.22|0|100
A|APOG|20250711|15:55:38.791822|S|5|43.87|0|5
A|APP|20250711|09:43:44.601640|S|100|337.4|0|100
A|APP|20250711|09:43:48.280775|S|100|337.41|0|100
A|APP|20250711|10:45:17.561580|S|30|338|0|30
A|APP|20250711|11:16:00.033286|S|3|334.49|0|3
A|APP|20250711|11:29:02.758796|S|100|334.02|0|100
A|APP|20250711|12:02:34.705104|S|100|334.21|0|100
A|APP|20250711|13:37:16.737641|S|100|335.34|0|100
A|APP|20250711|13:37:16.779187|S|116|336.14|0|116
A|APP|20250711|14:06:58.056936|S|100|338.12|0|100
A|APP|20250711|14:13:23.805486|S|3|338.41|0|3
A|APP|20250711|14:27:40.345722|S|100|337.87|0|100
A|APP|20250711|14:39:36.693293|S|3|337.08|0|3
A|APP|20250711|15:11:44.114408|S|6|335.86|0|6
A|APP|20250711|15:11:44.114419|S|6|335.86|0|6
A|APP|20250711|15:26:44.166232|S|2|335.79|0|2
A|APP|20250711|15:28:14.236781|S|10|335.08|0|10
A|APP|20250711|15:28:15.177413|S|10|335.08|0|10
A|APP|20250711|15:28:29.504785|S|10|335.07|0|10
A|APP|20250711|15:35:28.677319|S|100|334.06|0|100
A|APP|20250711|15:41:55.144379|S|1|333.92|0|1
A|APP|20250711|15:44:37.428140|S|6|334.44|0|6
A|APP|20250711|15:46:33.398012|S|62|333.65|0|62
A|APP|20250711|15:46:51.676219|S|3|334.16|0|3
A|APP|20250711|15:55:00.159920|S|1|334.67|0|1
A|APPF|20250711|11:23:39.075588|S|19|238.22|0|19
A|APPF|20250711|12:02:40.809746|S|9|237.22|0|9
A|APPF|20250711|12:37:18.939014|S|1|236.555|0|1
A|APPF|20250711|15:36:06.333703|S|40|237.9|0|40
A|APPF|20250711|15:40:10.759640|S|50|237.8|0|50
A|APPN|20250711|10:52:56.888036|S|7|29.845|0|7
A|APPN|20250711|15:53:18.649777|S|1|28.705|0|1
A|APPS|20250711|10:01:06.786192|S|158|5.145|0|158
A|APPS|20250711|10:30:16.279726|S|100|5.105|0|100
A|APPS|20250711|10:30:16.279825|S|100|5.105|0|100
A|APPS|20250711|10:30:16.279944|S|100|5.105|0|100
A|APPS|20250711|11:20:58.086174|S|100|5.075|0|100
A|APPS|20250711|13:29:41.509865|S|100|5.125|0|100
A|APPS|20250711|13:29:41.510419|S|103|5.125|0|103
A|APPS|20250711|13:32:03.705106|S|68|5.13|0|68
A|APPS|20250711|13:35:23.750055|S|100|5.125|0|100
A|APRE|20250711|12:37:22.550095|S|100|1.73|0|100
A|APT|20250711|09:30:00.097707|S|1058|4.88|48596|477
A|APT|20250711|10:56:51.051493|S|8|4.88|0|8
A|APT|20250711|11:43:10.979220|S|10|4.92|0|10
A|APT|20250711|12:37:00.597119|S|10|4.94|0|10
A|APT|20250711|13:41:02.371246|S|10|4.89|0|10
A|APT|20250711|16:00:00.069618|S|781|4.79|71173|776
A|APTV|20250711|12:27:45.439950|S|24|69.27|0|24
A|APTV|20250711|14:53:11.226018|S|9|69.66|0|9
A|APTV|20250711|15:17:28.566981|S|1|69.52|0|1
A|APUS|20250711|09:30:00.129534|S|550|1.83|73531|400
A|APUS|20250711|10:12:46.962668|S|100|1.8|0|100
A|APUS|20250711|13:25:04.749689|S|100|1.76|0|100
A|APUS|20250711|16:00:00.096952|S|3|1.79|100602|2
A|AQN|20250711|10:49:03.260944|S|100|5.805|0|100
A|AQN|20250711|11:05:41.648732|S|100|5.805|0|100
A|AQN|20250711|13:06:43.096712|S|300|5.81|0|300
A|AQN|20250711|13:54:31.392097|S|100|5.825|0|100
A|AQN|20250711|13:58:35.799015|S|100|5.825|0|100
A|AQN|20250711|13:59:37.168935|S|100|5.825|0|100
A|AQN|20250711|14:04:53.680988|S|100|5.825|0|100
A|AQN|20250711|14:05:19.437434|S|100|5.825|0|100
A|AQN|20250711|14:05:46.044646|S|100|5.825|0|100
A|AQN|20250711|14:21:54.074964|S|100|5.805|0|100
A|AQN|20250711|14:28:40.234469|S|100|5.815|0|100
A|AQN|20250711|14:36:00.368217|S|100|5.815|0|100
A|AQN|20250711|14:36:21.525917|S|100|5.815|0|100
A|AQN|20250711|15:00:56.382648|S|100|5.835|0|100
A|AQN|20250711|15:02:15.238187|S|100|5.835|0|100
A|AQN|20250711|15:31:55.331499|S|100|5.855|0|100
A|AQN|20250711|15:47:51.430392|S|100|5.84|0|100
A|AQN|20250711|15:50:00.513702|S|100|5.84|0|100
A|AQN|20250711|15:50:54.863919|S|400|5.83|0|400
A|AQN|20250711|15:57:07.488915|S|100|5.825|0|100
A|AQN|20250711|15:57:31.650097|S|200|5.825|0|200
A|AQN|20250711|15:57:31.753216|S|100|5.82|0|100
A|AQN|20250711|15:57:31.753216|S|100|5.82|0|100
A|AQN|20250711|15:59:16.237616|S|1|5.83|0|1
A|AQN|20250711|15:59:40.538329|S|100|5.825|0|100
A|AQST|20250711|09:34:16.751088|S|100|4.07|0|100
A|AQST|20250711|09:57:43.129883|S|10|4.11|0|10
A|AQST|20250711|11:20:45.596975|S|1|4.075|0|1
A|AQST|20250711|14:59:53.371984|S|30|4.1|0|30
A|AQST|20250711|15:03:00.337251|S|22|4.095|0|22
A|AR|20250711|11:07:34.327589|S|100|36.11|0|100
A|AR|20250711|11:07:34.327611|S|50|36.11|0|50
A|AR|20250711|15:06:42.535158|S|100|36.15|0|100
A|AR|20250711|15:06:42.535186|S|50|36.15|0|50
A|AR|20250711|15:16:40.027555|S|4|36.13|0|4
A|AR|20250711|15:27:58.447516|S|87|36.17|0|87
A|AR|20250711|15:34:43.079175|S|100|36.13|0|100
A|AR|20250711|15:37:12.530388|S|50|36.13|0|50
A|AR|20250711|15:40:18.029279|S|302|36.13|0|302
A|ARAI|20250711|09:35:32.490447|S|13|9|0|13
A|ARAI|20250711|09:35:32.490517|S|1|9|0|1
A|ARAI|20250711|09:35:32.490622|S|200|9|0|200
A|ARAI|20250711|13:52:02.586542|S|100|9.39|0|100
A|ARBK|20250711|11:50:57.071117|S|200|.32|0|200
A|ARCB|20250711|09:33:16.950226|S|100|82.23|0|100
A|ARCB|20250711|12:41:46.985240|S|100|81.78|0|100
A|ARCB|20250711|14:23:15.326432|S|88|82.46|0|88
A|ARCB|20250711|15:23:12.719481|S|14|82.57|0|14
A|ARCB|20250711|15:44:12.558057|S|11|82.36|0|11
A|ARCB|20250711|15:47:40.221566|S|2|82.3|0|2
A|ARCC|20250711|11:43:51.019544|S|100|22.76|0|100
A|ARCC|20250711|11:58:57.328921|S|100|22.74|0|100
A|ARCC|20250711|11:59:09.127527|S|90|22.74|0|90
A|ARCC|20250711|12:03:27.096118|S|100|22.73|0|100
A|ARCC|20250711|12:29:14.267324|S|100|22.72|0|100
A|ARCC|20250711|12:35:10.225826|S|100|22.73|0|100
A|ARCC|20250711|12:50:19.986974|S|89|22.74|0|89
A|ARCC|20250711|13:33:03.291850|S|487|22.795|0|487
A|ARCC|20250711|14:47:15.285820|S|34|22.9|0|34
A|ARCC|20250711|14:47:15.285842|S|66|22.9|0|66
A|ARCC|20250711|14:51:38.006163|S|100|22.905|0|100
A|ARCC|20250711|15:23:05.807409|S|100|22.895|0|100
A|ARCC|20250711|15:24:53.421558|E|200|22.865|0|200
A|ARCC|20250711|15:24:53.454127|E|100|22.86|0|100
A|ARCC|20250711|15:24:53.586438|E|100|22.86|0|100
A|ARCC|20250711|15:39:01.385801|S|100|22.895|0|100
A|ARCC|20250711|15:43:57.990143|S|100|22.875|0|100
A|ARCC|20250711|15:55:57.931960|S|150|22.825|0|150
A|ARCC|20250711|15:58:05.020039|S|100|22.82|0|100
A|ARCC|20250711|15:58:30.357409|S|100|22.82|0|100
A|ARCO|20250711|10:24:33.472684|S|200|7.525|0|200
A|ARCO|20250711|10:33:53.740853|S|1|7.515|0|1
A|ARCO|20250711|10:34:05.988772|S|1|7.515|0|1
A|ARCO|20250711|10:34:25.570637|S|1|7.515|0|1
A|ARCO|20250711|10:34:36.001978|S|56|7.515|0|56
A|ARCO|20250711|10:49:40.812997|S|100|7.465|0|100
A|ARCO|20250711|11:15:11.179822|S|100|7.475|0|100
A|ARCO|20250711|12:01:55.908588|S|29|7.42|0|29
A|ARCO|20250711|12:01:55.908608|S|71|7.42|0|71
A|ARCO|20250711|12:22:33.259821|S|100|7.44|0|100
A|ARCO|20250711|12:37:34.143052|S|248|7.455|0|248
A|ARCO|20250711|12:43:42.390396|S|100|7.46|0|100
A|ARCO|20250711|12:48:58.435610|S|100|7.49|0|100
A|ARCO|20250711|13:00:49.868987|S|35|7.5|0|35
A|ARCO|20250711|13:12:27.896417|S|35|7.5|0|35
A|ARCO|20250711|13:12:27.896448|S|65|7.5|0|65
A|ARCO|20250711|13:47:23.194537|S|200|7.505|0|200
A|ARCO|20250711|14:03:30.802471|S|100|7.51|0|100
A|ARCO|20250711|14:05:12.157031|S|100|7.53|0|100
A|ARCO|20250711|15:07:13.122813|S|100|7.525|0|100
A|ARCO|20250711|15:07:13.208983|S|100|7.525|0|100
A|ARCO|20250711|15:37:35.379561|S|100|7.545|0|100
A|ARCO|20250711|15:37:36.390023|S|100|7.545|0|100
A|ARCO|20250711|15:37:36.821916|S|200|7.545|0|200
A|ARCO|20250711|15:56:37.207493|S|100|7.56|0|100
A|ARCO|20250711|15:59:30.515338|S|100|7.555|0|100
A|ARCT|20250711|11:05:13.404627|S|1|14.29|0|1
A|ARCT|20250711|15:51:01.427869|S|75|13.785|0|75
A|ARDT|20250711|14:52:11.062558|S|5|14.16|0|5
A|ARDT|20250711|14:52:11.062610|S|5|14.16|0|5
A|ARDX|20250711|09:36:27.348115|S|6|4.63|0|6
A|ARDX|20250711|09:47:24.895767|S|100|4.575|0|100
A|ARDX|20250711|09:47:24.895836|S|63|4.575|0|63
A|ARDX|20250711|09:47:24.895915|S|37|4.575|0|37
A|ARDX|20250711|10:42:02.076517|S|10|4.555|0|10
A|ARDX|20250711|10:42:02.097555|S|10|4.555|0|10
A|ARDX|20250711|10:42:02.131581|S|20|4.555|0|20
A|ARDX|20250711|10:48:48.845156|S|71|4.535|0|71
A|ARDX|20250711|11:07:59.883093|S|200|4.56|0|200
A|ARDX|20250711|11:07:59.946418|S|1|4.555|0|1
A|ARDX|20250711|11:07:59.993148|S|1|4.555|0|1
A|ARDX|20250711|11:08:00.020835|S|2|4.555|0|2
A|ARDX|20250711|11:21:17.736170|S|4|4.575|0|4
A|ARDX|20250711|11:21:35.837848|S|88|4.585|0|88
A|ARDX|20250711|11:54:44.603226|S|40|4.625|0|40
A|ARDX|20250711|11:58:39.372702|S|24|4.62|0|24
A|ARDX|20250711|12:05:37.284798|S|1|4.625|0|1
A|ARDX|20250711|12:05:43.255789|S|1|4.625|0|1
A|ARDX|20250711|12:05:51.098891|S|1|4.625|0|1
A|ARDX|20250711|12:07:10.701157|S|1|4.62|0|1
A|ARDX|20250711|12:07:30.521747|S|100|4.61|0|100
A|ARDX|20250711|12:08:45.825750|S|100|4.61|0|100
A|ARDX|20250711|12:11:22.058681|S|100|4.62|0|100
A|ARDX|20250711|12:19:33.497056|S|2|4.605|0|2
A|ARDX|20250711|12:19:33.551804|S|2|4.605|0|2
A|ARDX|20250711|12:19:34.029718|S|4|4.605|0|4
A|ARDX|20250711|12:19:34.066339|S|8|4.605|0|8
A|ARDX|20250711|12:19:34.934205|S|16|4.605|0|16
A|ARDX|20250711|12:20:28.181599|S|5|4.61|0|5
A|ARDX|20250711|12:33:29.719207|S|100|4.62|0|100
A|ARDX|20250711|12:46:27.148929|S|2|4.63|0|2
A|ARDX|20250711|12:47:17.157908|S|100|4.64|0|100
A|ARDX|20250711|12:48:48.429573|S|62|4.635|0|62
A|ARDX|20250711|12:48:50.659772|S|100|4.64|0|100
A|ARDX|20250711|12:49:22.490763|S|100|4.64|0|100
A|ARDX|20250711|12:56:24.171754|S|100|4.66|0|100
A|ARDX|20250711|12:58:38.516211|S|100|4.67|0|100
A|ARDX|20250711|13:06:00.562231|S|100|4.62|0|100
A|ARDX|20250711|13:06:34.084335|S|100|4.58|0|100
A|ARDX|20250711|13:09:45.748874|S|100|4.58|0|100
A|ARDX|20250711|13:19:53.325147|S|100|4.56|0|100
A|ARDX|20250711|13:27:54.747322|S|100|4.57|0|100
A|ARDX|20250711|13:42:48.159117|S|110|4.565|0|110
A|ARDX|20250711|13:42:48.159182|S|63|4.565|0|63
A|ARDX|20250711|13:42:48.159274|S|63|4.565|0|63
A|ARDX|20250711|13:42:48.159342|S|63|4.565|0|63
A|ARDX|20250711|13:42:48.159416|S|1|4.565|0|1
A|ARDX|20250711|13:46:23.805767|S|100|4.52|0|100
A|ARDX|20250711|14:42:02.015249|S|26|4.57|0|26
A|ARDX|20250711|15:46:37.499506|S|500|4.495|0|500
A|ARDX|20250711|15:47:42.169986|S|63|4.495|0|63
A|ARDX|20250711|15:58:05.330713|S|1|4.495|0|1
A|ARDX|20250711|15:59:34.073555|S|100|4.485|0|100
A|ARDX|20250711|15:59:34.079898|S|200|4.485|0|200
A|ARDX|20250711|15:59:55.847933|S|1|4.485|0|1
A|ARE|20250711|09:31:47.574638|S|63|78|0|63
A|ARE|20250711|09:31:47.574705|S|37|78|0|37
A|ARE|20250711|11:32:29.674437|S|9|78.65|0|9
A|ARE|20250711|15:35:42.299164|S|1|79.68|0|1
A|ARE|20250711|15:44:45.912136|S|100|79.72|0|100
A|ARE|20250711|15:46:23.542792|S|54|79.84|0|54
A|ARE|20250711|15:46:23.543012|S|33|79.84|0|33
A|ARE|20250711|15:46:23.543127|S|13|79.84|0|13
A|ARE|20250711|15:58:39.650055|S|1|79.65|0|1
A|AREB|20250711|09:54:49.021734|S|100|1.405|0|100
A|AREB|20250711|15:04:06.567666|S|100|1.31|0|100
A|AREC|20250711|14:32:04.674570|S|120|1.205|0|120
A|AREC|20250711|14:59:01.252096|S|120|1.175|0|120
A|AREN|20250711|09:30:00.091137|S|2098|6.22|56392|1210
A|AREN|20250711|09:30:00.091137|E|2098|6.22|56392|512
A|AREN|20250711|09:30:00.319465|S|96|6.2|0|96
A|AREN|20250711|09:30:50.653072|S|100|6.14|0|100
A|AREN|20250711|10:01:55.015018|S|267|6.05|0|267
A|AREN|20250711|10:01:55.015108|S|533|6.05|0|533
A|AREN|20250711|10:27:17.341081|S|10|5.94|0|10
A|AREN|20250711|10:28:10.940604|S|10|5.97|0|10
A|AREN|20250711|10:29:08.005611|S|10|5.94|0|10
A|AREN|20250711|10:29:53.256098|S|17|5.96|0|17
A|AREN|20250711|10:33:33.192920|S|50|6|0|50
A|AREN|20250711|10:34:12.865009|S|17|6|0|17
A|AREN|20250711|10:34:54.990075|S|28|6|0|28
A|AREN|20250711|10:35:26.459293|S|50|6.01|0|50
A|AREN|20250711|10:37:10.034350|S|13|6.01|0|13
A|AREN|20250711|10:37:37.006224|S|5|6|0|5
A|AREN|20250711|10:37:37.006224|S|45|5.99|0|45
A|AREN|20250711|10:38:04.094870|S|13|5.99|0|13
A|AREN|20250711|10:38:59.322023|S|13|6.01|0|13
A|AREN|20250711|10:39:46.489647|S|50|5.99|0|50
A|AREN|20250711|10:39:56.385134|S|24|5.99|0|24
A|AREN|20250711|10:41:59.864068|S|16|5.99|0|16
A|AREN|20250711|10:42:01.153943|S|10|5.99|0|10
A|AREN|20250711|10:42:01.153943|S|40|5.99|0|40
A|AREN|20250711|10:43:01.044159|S|16|5.99|0|16
A|AREN|20250711|10:43:45.601450|S|8|5.99|0|8
A|AREN|20250711|10:43:54.710510|S|16|5.99|0|16
A|AREN|20250711|10:44:09.904061|S|50|6.01|0|50
A|AREN|20250711|10:44:56.255521|S|26|6.01|0|26
A|AREN|20250711|10:46:38.258439|S|50|5.99|0|50
A|AREN|20250711|10:47:12.693633|S|20|5.99|0|20
A|AREN|20250711|10:48:11.319547|S|6|5.99|0|6
A|AREN|20250711|10:48:11.319547|S|14|5.99|0|14
A|AREN|20250711|10:48:58.920719|S|50|5.99|0|50
A|AREN|20250711|10:49:15.455854|S|20|5.99|0|20
A|AREN|20250711|10:49:54.007608|S|32|5.99|0|32
A|AREN|20250711|10:51:14.268705|S|48|5.99|0|48
A|AREN|20250711|10:51:14.268706|S|2|5.99|0|2
A|AREN|20250711|10:53:30.595670|S|8|6|0|8
A|AREN|20250711|10:53:42.024804|S|50|5.98|0|50
A|AREN|20250711|10:55:20.129571|S|42|5.99|0|42
A|AREN|20250711|10:56:42.360301|S|50|5.99|0|50
A|AREN|20250711|10:57:17.763510|S|5|5.99|0|5
A|AREN|20250711|10:57:29.581457|S|5|5.99|0|5
A|AREN|20250711|10:57:47.525037|S|40|5.99|0|40
A|AREN|20250711|10:57:47.525037|S|10|5.99|0|10
A|AREN|20250711|10:58:15.879714|S|5|5.99|0|5
A|AREN|20250711|10:59:06.386614|S|5|5.99|0|5
A|AREN|20250711|10:59:18.229654|S|50|5.99|0|50
A|AREN|20250711|10:59:47.489302|S|5|5.99|0|5
A|AREN|20250711|10:59:50.704648|S|2|5.99|0|2
A|AREN|20250711|10:59:54.242095|S|5|5.99|0|5
A|AREN|20250711|11:04:56.961721|S|5|6|0|5
A|AREN|20250711|11:10:42.472466|S|1|6.12|0|1
A|AREN|20250711|11:23:03.294833|S|18|6.09|0|18
A|AREN|20250711|12:00:00.374861|S|36|5.97|0|36
A|AREN|20250711|12:04:53.942460|S|64|5.97|0|64
A|AREN|20250711|12:06:48.933487|S|37|5.91|0|37
A|AREN|20250711|12:08:32.135762|S|63|5.9|0|63
A|AREN|20250711|12:09:04.954071|S|30|5.9|0|30
A|AREN|20250711|12:09:55.147668|S|10|5.9|0|10
A|AREN|20250711|12:10:43.463332|S|57|5.91|0|57
A|AREN|20250711|12:12:37.160352|S|8|5.95|0|8
A|AREN|20250711|12:23:52.850772|S|8|5.97|0|8
A|AREN|20250711|12:24:53.305813|S|8|5.97|0|8
A|AREN|20250711|12:29:53.838538|S|8|5.97|0|8
A|AREN|20250711|12:49:10.035233|S|7|5.88|0|7
A|AREN|20250711|12:53:49.664673|S|4|5.89|0|4
A|AREN|20250711|12:57:25.706373|S|5|5.89|0|5
A|AREN|20250711|12:59:50.419697|S|66|5.89|0|66
A|AREN|20250711|13:43:05.011353|S|100|5.98|0|100
A|AREN|20250711|13:59:02.423839|S|40|5.9|0|40
A|AREN|20250711|14:28:17.660742|S|10|5.89|0|10
A|AREN|20250711|15:02:22.316916|S|100|5.9|0|100
A|AREN|20250711|15:02:22.317655|S|8|5.89|0|8
A|AREN|20250711|15:02:22.317655|S|4|5.89|0|4
A|AREN|20250711|15:02:22.318484|S|100|5.87|0|100
A|AREN|20250711|15:02:22.319082|S|300|5.86|0|300
A|AREN|20250711|15:06:09.734437|S|7|5.88|0|7
A|AREN|20250711|15:09:45.205406|S|23|5.88|0|23
A|AREN|20250711|15:09:45.205442|S|5|5.88|0|5
A|AREN|20250711|15:09:45.205442|S|65|5.88|0|65
A|AREN|20250711|15:12:58.546218|S|26|5.93|0|26
A|AREN|20250711|15:22:04.263009|S|3|5.91|0|3
A|AREN|20250711|15:22:25.882704|S|8|5.9|0|8
A|AREN|20250711|15:22:25.882705|S|7|5.89|0|7
A|AREN|20250711|15:22:25.882739|S|8|5.89|0|8
A|AREN|20250711|15:25:51.711696|S|4|5.85|0|4
A|AREN|20250711|15:32:02.096667|S|9|5.83|0|9
A|AREN|20250711|15:34:03.090847|S|9|5.83|0|9
A|AREN|20250711|15:34:03.090847|S|9|5.83|0|9
A|AREN|20250711|15:34:03.265265|S|100|5.78|0|100
A|AREN|20250711|15:34:43.677771|S|100|5.75|0|100
A|AREN|20250711|15:34:43.677772|S|9|5.74|0|9
A|AREN|20250711|15:34:43.677854|S|9|5.74|0|9
A|AREN|20250711|15:37:59.068454|S|68|5.78|0|68
A|AREN|20250711|15:37:59.068454|S|1632|5.78|0|1632
A|AREN|20250711|15:40:04.522007|S|100|5.81|0|100
A|AREN|20250711|15:46:33.780847|S|100|5.83|0|100
A|AREN|20250711|15:49:46.050331|S|100|5.86|0|100
A|AREN|20250711|15:49:46.050332|S|100|5.87|0|100
A|AREN|20250711|15:49:46.050332|S|10|5.87|0|10
A|AREN|20250711|15:49:46.050332|S|100|5.87|0|100
A|AREN|20250711|15:49:59.034270|S|100|5.86|0|100
A|AREN|20250711|15:49:59.050298|S|100|5.87|0|100
A|AREN|20250711|15:50:55.005257|S|5|5.83|0|5
A|AREN|20250711|15:50:55.005355|S|1|5.81|0|1
A|AREN|20250711|15:52:38.382897|S|6|5.78|0|6
A|AREN|20250711|15:53:35.532383|S|100|5.77|0|100
A|AREN|20250711|15:55:21.210730|S|13|5.76|0|13
A|AREN|20250711|15:55:21.210730|S|18|5.77|0|18
A|AREN|20250711|15:55:21.210731|S|1|5.76|0|1
A|AREN|20250711|15:55:21.210731|S|1|5.76|0|1
A|AREN|20250711|15:55:21.210731|S|13|5.76|0|13
A|AREN|20250711|15:55:21.210732|S|1|5.76|0|1
A|AREN|20250711|15:55:21.210733|S|20|5.75|0|20
A|AREN|20250711|15:55:21.211101|S|86|5.75|0|86
A|AREN|20250711|15:55:21.211101|S|13|5.75|0|13
A|AREN|20250711|15:56:18.072629|S|100|5.8|0|100
A|AREN|20250711|15:56:18.072630|S|199|5.8|0|199
A|AREN|20250711|15:56:18.072630|S|8|5.8|0|8
A|AREN|20250711|15:56:18.072631|S|29|5.8|0|29
A|AREN|20250711|15:56:18.072631|S|50|5.8|0|50
A|AREN|20250711|15:57:44.304015|S|19|5.76|0|19
A|AREN|20250711|15:57:44.304016|S|100|5.75|0|100
A|AREN|20250711|15:57:44.304016|S|33|5.75|0|33
A|AREN|20250711|15:57:44.304016|S|5|5.76|0|5
A|AREN|20250711|15:57:44.304092|S|13|5.75|0|13
A|AREN|20250711|15:57:44.304092|S|84|5.75|0|84
A|AREN|20250711|15:57:44.304093|S|13|5.75|0|13
A|AREN|20250711|15:57:56.265099|S|200|5.71|0|200
A|AREN|20250711|15:58:56.334315|S|428|5.71|0|428
A|AREN|20250711|15:59:48.855899|S|23|5.72|0|23
A|AREN|20250711|15:59:49.246495|S|50|5.72|0|50
A|AREN|20250711|15:59:49.632619|S|4|5.74|0|4
A|AREN|20250711|15:59:50.089479|S|3|5.74|0|3
A|AREN|20250711|15:59:50.152902|S|1|5.72|0|1
A|AREN|20250711|15:59:51.026393|S|50|5.74|0|50
A|AREN|20250711|15:59:58.787707|S|100|5.73|0|100
A|AREN|20250711|15:59:59.043761|S|200|5.73|0|200
A|AREN|20250711|16:00:00.078610|S|7077|5.77|78648|4215
A|ARES|20250711|10:34:55.036180|S|2|178.9|0|2
A|ARES|20250711|11:33:09.481956|S|10|178.53|0|10
A|ARES|20250711|12:15:29.710302|S|9|177.77|0|9
A|ARES|20250711|12:22:43.895072|S|3|177.9|0|3
A|ARES|20250711|14:25:36.988717|S|100|177.71|0|100
A|ARES|20250711|14:25:36.988752|S|3|177.72|0|3
A|ARES|20250711|14:25:36.988752|S|97|177.72|0|97
A|ARES|20250711|14:25:36.988753|S|100|177.73|0|100
A|ARES|20250711|14:26:53.727319|S|35|177.82|0|35
A|ARES|20250711|14:56:02.554867|S|8|178.13|0|8
A|ARES|20250711|15:03:07.491615|S|29|177.7|0|29
A|ARES|20250711|15:03:07.491615|S|5|177.7|0|5
A|ARES|20250711|15:03:07.491615|S|8|177.7|0|8
A|ARES|20250711|15:07:20.335838|S|51|177.27|0|51
A|ARES|20250711|15:07:28.850872|S|12|177.32|0|12
A|ARES|20250711|15:07:59.874731|S|7|177.4|0|7
A|ARES|20250711|15:07:59.874732|S|9|177.4|0|9
A|ARES|20250711|15:23:12.078654|S|2|177.68|0|2
A|ARES|20250711|15:23:12.079200|S|1|177.68|0|1
A|ARES|20250711|15:23:12.079324|S|38|177.68|0|38
A|ARES|20250711|15:36:28.845440|S|20|177.7|0|20
A|ARES|20250711|15:39:28.950155|S|35|177.68|0|35
A|ARES|20250711|15:40:10.765959|S|11|177.82|0|11
A|ARES|20250711|15:44:53.909631|S|15|177.64|0|15
A|ARES|20250711|15:48:27.129370|S|5|177.52|0|5
A|ARES|20250711|15:48:30.002925|S|27|177.52|0|27
A|ARES|20250711|15:49:50.591416|S|14|177.59|0|14
A|ARES|20250711|15:50:01.491933|S|15|177.66|0|15
A|ARES|20250711|15:51:10.389267|S|13|177.54|0|13
A|ARES|20250711|15:51:11.328472|S|13|177.55|0|13
A|ARES|20250711|15:54:26.049597|S|23|177.42|0|23
A|ARES|20250711|15:54:26.049597|S|6|177.42|0|6
A|ARES|20250711|15:55:01.457935|S|9|177.48|0|9
A|ARES|20250711|15:56:28.306313|S|24|177.58|0|24
A|ARHS|20250711|10:25:46.169614|S|100|9.26|0|100
A|ARHS|20250711|11:03:49.986338|S|10|9.24|0|10
A|ARHS|20250711|11:16:11.131727|S|100|9.24|0|100
A|ARHS|20250711|13:45:52.764364|S|100|9.17|0|100
A|ARHS|20250711|14:59:56.397090|S|27|9.2|0|27
A|ARHS|20250711|15:58:36.086539|S|100|9.21|0|100
A|ARI|20250711|09:34:07.872953|S|1|9.99|0|1
A|ARI|20250711|11:41:15.113097|S|100|9.98|0|100
A|ARI|20250711|12:03:47.552071|S|100|9.97|0|100
A|ARI|20250711|12:28:58.641037|S|100|9.95|0|100
A|ARI|20250711|12:49:28.884540|S|100|9.96|0|100
A|ARI|20250711|13:21:41.113103|S|66|9.97|0|66
A|ARI|20250711|14:01:04.103497|S|100|9.965|0|100
A|ARI|20250711|14:01:04.103561|S|100|9.965|0|100
A|ARI|20250711|14:01:04.103577|S|79|9.96|0|79
A|ARI|20250711|14:20:51.648741|S|100|9.96|0|100
A|ARI|20250711|14:31:41.955908|S|100|9.96|0|100
A|ARI|20250711|14:31:41.955908|S|5|9.96|0|5
A|ARI|20250711|14:44:15.880345|S|100|9.98|0|100
A|ARI|20250711|14:47:34.422611|S|100|9.99|0|100
A|ARI|20250711|15:23:12.014311|S|100|10|0|100
A|ARI|20250711|15:55:56.008358|S|15|9.945|0|15
A|ARI|20250711|15:56:25.443990|S|100|9.945|0|100
A|ARI|20250711|15:58:37.270692|S|100|9.95|0|100
A|ARIS|20250711|09:36:29.469759|S|50|23.11|0|50
A|ARIS|20250711|10:01:58.242707|S|62|23.18|0|62
A|ARIS|20250711|11:06:50.162762|S|45|23.7|0|45
A|ARIS|20250711|15:14:53.190276|S|26|23.2|0|26
A|ARIS|20250711|15:15:12.493212|S|16|23.24|0|16
A|ARIS|20250711|15:52:01.969035|S|24|23.05|0|24
A|ARIS|20250711|15:54:34.656097|S|19|23.05|0|19
A|ARIS|20250711|15:56:29.793189|S|7|23.06|0|7
A|ARIS|20250711|15:56:29.793189|S|14|23.06|0|14
A|ARKB|20250711|09:30:06.409922|S|300|39.11|0|300
A|ARKB|20250711|09:30:12.588612|S|300|39.11|0|300
A|ARKB|20250711|09:30:13.615522|S|182|39.12|0|182
A|ARKB|20250711|09:30:29.752378|S|300|39.1|0|300
A|ARKB|20250711|09:30:31.954619|S|300|39.1|0|300
A|ARKB|20250711|09:57:41.179996|S|500|39.31|0|500
A|ARKB|20250711|10:34:02.407189|S|200|39.29|0|200
A|ARKB|20250711|10:34:02.411450|S|100|39.29|0|100
A|ARKB|20250711|10:34:02.416057|S|100|39.29|0|100
A|ARKB|20250711|10:34:02.417938|S|200|39.29|0|200
A|ARKB|20250711|10:39:25.274332|S|177|39.25|0|177
A|ARKB|20250711|11:25:10.794033|S|500|39.14|0|500
A|ARKB|20250711|11:36:50.935462|S|500|39.08|0|500
A|ARKB|20250711|11:40:48.891963|S|200|39.1|0|200
A|ARKB|20250711|11:46:50.784403|E|500|39.02|0|500
A|ARKB|20250711|11:46:50.784404|E|500|39.02|0|500
A|ARKB|20250711|12:34:27.659151|S|200|39.04|0|200
A|ARKB|20250711|13:43:07.410117|S|200|39.03|0|200
A|ARKB|20250711|13:43:07.424769|S|100|39.025|0|100
A|ARKB|20250711|13:43:07.424769|S|100|39.02|0|100
A|ARKB|20250711|13:43:10.483866|S|200|39.03|0|200
A|ARKB|20250711|13:44:14.081057|S|200|39.04|0|200
A|ARKB|20250711|14:59:21.606475|S|100|39.15|0|100
A|ARKB|20250711|15:11:20.138312|S|200|39.09|0|200
A|ARKB|20250711|15:22:47.324952|S|3|39.25|0|3
A|ARKB|20250711|15:39:00.765331|S|200|39.2|0|200
A|ARKB|20250711|15:48:39.245389|S|400|39.21|0|400
A|ARKB|20250711|15:49:00.078549|S|200|39.21|0|200
A|ARKB|20250711|15:50:32.178554|S|200|39.2|0|200
A|ARKB|20250711|15:50:32.178554|S|500|39.2|0|500
A|ARKB|20250711|15:51:32.525974|S|500|39.24|0|500
A|ARKB|20250711|15:51:57.829164|S|200|39.21|0|200
A|ARKF|20250711|15:54:02.098830|S|53|50.95|0|53
A|ARKG|20250711|09:30:04.965626|S|100|25.8|0|100
A|ARKG|20250711|09:39:21.332654|S|100|25.68|0|100
A|ARKG|20250711|09:41:09.557781|S|100|25.62|0|100
A|ARKG|20250711|09:42:54.172560|S|100|25.6|0|100
A|ARKG|20250711|09:46:25.385171|S|21|25.57|0|21
A|ARKG|20250711|09:46:25.385305|S|79|25.57|0|79
A|ARKG|20250711|09:47:22.118134|S|100|25.57|0|100
A|ARKG|20250711|09:47:22.119771|S|100|25.565|0|100
A|ARKG|20250711|09:47:23.820694|S|100|25.55|0|100
A|ARKG|20250711|09:47:34.124172|S|100|25.58|0|100
A|ARKG|20250711|09:47:34.126482|S|100|25.59|0|100
A|ARKG|20250711|09:49:01.442068|S|100|25.68|0|100
A|ARKG|20250711|09:49:01.442914|S|100|25.69|0|100
A|ARKG|20250711|09:50:54.443232|S|100|25.66|0|100
A|ARKG|20250711|09:50:54.445834|S|100|25.67|0|100
A|ARKG|20250711|10:01:11.363476|S|100|25.87|0|100
A|ARKG|20250711|10:34:32.138480|S|100|25.79|0|100
A|ARKG|20250711|10:46:04.083667|S|100|25.6|0|100
A|ARKG|20250711|10:49:56.647769|S|100|25.65|0|100
A|ARKG|20250711|10:51:14.183130|S|100|25.66|0|100
A|ARKG|20250711|10:51:14.248756|S|100|25.64|0|100
A|ARKG|20250711|10:51:42.754680|S|100|25.66|0|100
A|ARKG|20250711|10:53:26.129818|S|100|25.555|0|100
A|ARKG|20250711|10:53:26.130389|S|100|25.555|0|100
A|ARKG|20250711|10:56:20.026898|S|100|25.59|0|100
A|ARKG|20250711|11:03:53.446344|S|100|25.66|0|100
A|ARKG|20250711|11:06:02.285105|S|100|25.66|0|100
A|ARKG|20250711|11:16:05.645593|S|100|25.56|0|100
A|ARKG|20250711|11:26:12.977463|S|100|25.545|0|100
A|ARKG|20250711|11:41:33.282521|S|100|25.6|0|100
A|ARKG|20250711|11:41:33.311443|S|100|25.6|0|100
A|ARKG|20250711|11:45:22.677544|S|100|25.6|0|100
A|ARKG|20250711|11:47:31.361664|S|100|25.6|0|100
A|ARKG|20250711|11:47:31.363914|S|73|25.61|0|73
A|ARKG|20250711|11:57:31.668045|S|100|25.5|0|100
A|ARKG|20250711|12:10:29.947772|S|100|25.44|0|100
A|ARKG|20250711|12:10:29.949143|S|100|25.44|0|100
A|ARKG|20250711|12:10:29.956425|S|100|25.44|0|100
A|ARKG|20250711|12:10:29.972253|S|100|25.435|0|100
A|ARKG|20250711|12:10:29.972253|S|100|25.435|0|100
A|ARKG|20250711|12:10:29.985777|S|100|25.43|0|100
A|ARKG|20250711|12:10:29.995068|S|100|25.43|0|100
A|ARKG|20250711|12:14:29.064524|S|100|25.44|0|100
A|ARKG|20250711|12:14:34.911274|S|18|25.43|0|18
A|ARKG|20250711|12:38:12.115568|S|100|25.43|0|100
A|ARKG|20250711|13:05:55.915606|S|100|25.475|0|100
A|ARKG|20250711|13:26:18.272431|S|100|25.495|0|100
A|ARKG|20250711|13:26:18.300191|S|100|25.49|0|100
A|ARKG|20250711|13:26:18.312450|S|100|25.48|0|100
A|ARKG|20250711|13:35:47.999179|S|100|25.47|0|100
A|ARKG|20250711|13:38:14.130779|S|100|25.46|0|100
A|ARKG|20250711|13:56:48.944681|S|25|25.4|0|25
A|ARKG|20250711|13:56:48.944694|S|44|25.4|0|44
A|ARKG|20250711|13:56:48.944814|S|31|25.4|0|31
A|ARKG|20250711|14:10:49.313909|S|200|25.35|0|200
A|ARKG|20250711|14:24:13.119358|S|100|25.39|0|100
A|ARKG|20250711|14:25:48.624506|S|7|25.415|0|7
A|ARKG|20250711|14:25:48.624506|S|185|25.415|0|185
A|ARKG|20250711|14:25:48.624615|S|93|25.415|0|93
A|ARKG|20250711|14:25:54.682835|S|100|25.43|0|100
A|ARKG|20250711|14:25:54.697634|S|100|25.44|0|100
A|ARKG|20250711|14:25:54.705615|S|100|25.44|0|100
A|ARKG|20250711|14:25:54.723513|S|100|25.44|0|100
A|ARKG|20250711|14:25:54.747217|S|100|25.44|0|100
A|ARKG|20250711|14:25:54.792006|S|100|25.44|0|100
A|ARKG|20250711|15:19:13.505433|S|100|25.35|0|100
A|ARKG|20250711|15:20:59.313136|S|100|25.36|0|100
A|ARKG|20250711|15:20:59.313136|S|100|25.36|0|100
A|ARKG|20250711|15:36:59.883618|S|100|25.27|0|100
A|ARKG|20250711|15:38:43.968776|S|100|25.26|0|100
A|ARKG|20250711|15:39:29.808223|S|100|25.22|0|100
A|ARKG|20250711|15:39:29.813677|S|100|25.22|0|100
A|ARKG|20250711|15:39:29.818215|S|100|25.22|0|100
A|ARKG|20250711|15:42:49.034435|S|100|25.19|0|100
A|ARKG|20250711|15:55:02.633283|S|100|25.27|0|100
A|ARKG|20250711|15:55:02.765610|S|100|25.27|0|100
A|ARKK|20250711|09:30:00.161011|S|100|73.165|0|100
A|ARKK|20250711|09:30:00.161934|S|50|73.165|0|50
A|ARKK|20250711|09:31:02.406472|S|100|73.32|0|100
A|ARKK|20250711|09:31:02.406473|S|100|73.32|0|100
A|ARKK|20250711|09:31:57.252438|S|100|73.44|0|100
A|ARKK|20250711|09:32:02.373300|S|100|73.4|0|100
A|ARKK|20250711|09:32:35.312507|S|70|73.38|0|70
A|ARKK|20250711|09:32:35.312522|S|30|73.38|0|30
A|ARKK|20250711|09:37:00.277662|S|100|73.37|0|100
A|ARKK|20250711|09:37:00.907202|S|32|73.35|0|32
A|ARKK|20250711|09:37:00.907674|S|18|73.35|0|18
A|ARKK|20250711|09:38:26.069377|S|100|73.24|0|100
A|ARKK|20250711|09:38:29.668621|S|100|73.23|0|100
A|ARKK|20250711|09:38:29.668621|S|100|73.23|0|100
A|ARKK|20250711|09:38:50.409080|S|100|73.085|0|100
A|ARKK|20250711|09:39:15.343496|S|100|72.9|0|100
A|ARKK|20250711|09:40:20.229029|S|100|72.93|0|100
A|ARKK|20250711|09:45:24.957731|S|100|72.875|0|100
A|ARKK|20250711|09:46:13.319379|S|100|72.73|0|100
A|ARKK|20250711|09:49:53.153552|S|46|73.07|0|46
A|ARKK|20250711|09:53:37.832225|S|100|73.025|0|100
A|ARKK|20250711|09:53:46.590281|S|100|72.995|0|100
A|ARKK|20250711|09:53:46.595343|S|100|72.99|0|100
A|ARKK|20250711|09:53:53.069523|S|100|72.985|0|100
A|ARKK|20250711|09:53:55.928005|S|100|72.975|0|100
A|ARKK|20250711|09:53:55.933562|S|100|72.97|0|100
A|ARKK|20250711|09:54:11.094599|S|100|72.995|0|100
A|ARKK|20250711|09:57:03.607469|E|200|73.38|0|200
A|ARKK|20250711|09:57:04.277116|E|77|73.45|0|77
A|ARKK|20250711|09:57:04.277354|E|123|73.45|0|123
A|ARKK|20250711|09:57:04.287916|S|77|73.45|0|77
A|ARKK|20250711|09:57:10.000467|E|100|73.46|0|100
A|ARKK|20250711|09:57:10.000468|E|100|73.46|0|100
A|ARKK|20250711|10:04:00.017596|E|200|73.56|0|200
A|ARKK|20250711|10:04:14.750995|S|100|73.52|0|100
A|ARKK|20250711|10:05:30.256849|S|100|73.43|0|100
A|ARKK|20250711|10:08:06.107743|S|94|73.49|0|94
A|ARKK|20250711|10:08:10.320541|S|100|73.47|0|100
A|ARKK|20250711|10:12:18.919296|S|100|73.4|0|100
A|ARKK|20250711|10:14:37.031657|S|100|73.55|0|100
A|ARKK|20250711|10:14:37.031658|S|400|73.52|0|400
A|ARKK|20250711|10:14:37.031658|S|100|73.53|0|100
A|ARKK|20250711|10:16:46.409473|S|100|73.57|0|100
A|ARKK|20250711|10:16:49.525605|S|100|73.56|0|100
A|ARKK|20250711|10:16:57.481341|S|100|73.55|0|100
A|ARKK|20250711|10:16:58.688531|S|100|73.53|0|100
A|ARKK|20250711|10:16:58.688531|S|100|73.53|0|100
A|ARKK|20250711|10:21:03.370510|S|15|73.42|0|15
A|ARKK|20250711|10:24:32.900312|S|100|73.47|0|100
A|ARKK|20250711|10:25:23.866826|S|100|73.43|0|100
A|ARKK|20250711|10:49:31.067451|S|100|72.9|0|100
A|ARKK|20250711|10:51:14.692609|S|100|72.95|0|100
A|ARKK|20250711|10:52:06.446787|S|100|72.88|0|100
A|ARKK|20250711|10:52:06.446787|S|100|72.88|0|100
A|ARKK|20250711|10:54:04.348669|S|233|72.64|0|233
A|ARKK|20250711|10:54:04.348669|S|100|72.635|0|100
A|ARKK|20250711|11:09:08.169761|S|100|72.59|0|100
A|ARKK|20250711|11:12:26.945134|S|100|72.69|0|100
A|ARKK|20250711|11:13:02.034660|S|100|72.59|0|100
A|ARKK|20250711|11:22:40.967345|S|100|72.73|0|100
A|ARKK|20250711|11:24:12.123076|S|500|72.68|0|500
A|ARKK|20250711|11:25:10.295960|S|312|72.66|0|312
A|ARKK|20250711|11:25:10.295971|S|4|72.66|0|4
A|ARKK|20250711|11:28:03.173089|S|100|72.67|0|100
A|ARKK|20250711|11:31:05.863229|S|100|72.7|0|100
A|ARKK|20250711|11:36:41.832030|S|100|72.77|0|100
A|ARKK|20250711|11:36:43.228700|S|100|72.76|0|100
A|ARKK|20250711|11:36:43.228700|S|100|72.76|0|100
A|ARKK|20250711|11:36:43.228701|S|100|72.76|0|100
A|ARKK|20250711|11:42:45.936239|S|100|72.86|0|100
A|ARKK|20250711|11:43:44.682808|S|100|72.83|0|100
A|ARKK|20250711|11:47:19.206918|S|100|72.84|0|100
A|ARKK|20250711|11:47:19.616143|S|100|72.83|0|100
A|ARKK|20250711|11:47:19.616143|S|100|72.83|0|100
A|ARKK|20250711|11:49:18.291629|S|100|72.84|0|100
A|ARKK|20250711|11:54:00.073674|S|100|72.59|0|100
A|ARKK|20250711|12:06:03.197917|S|100|72.6|0|100
A|ARKK|20250711|12:08:12.047988|S|110|72.545|0|110
A|ARKK|20250711|12:08:43.340555|S|100|72.52|0|100
A|ARKK|20250711|12:08:43.340555|S|100|72.52|0|100
A|ARKK|20250711|12:12:37.918796|S|100|72.51|0|100
A|ARKK|20250711|12:12:37.918796|S|100|72.51|0|100
A|ARKK|20250711|12:12:37.918796|S|100|72.51|0|100
A|ARKK|20250711|12:17:02.996277|S|100|72.63|0|100
A|ARKK|20250711|12:17:05.208419|S|100|72.62|0|100
A|ARKK|20250711|12:17:05.208520|S|100|72.62|0|100
A|ARKK|20250711|12:20:23.952711|S|100|72.52|0|100
A|ARKK|20250711|12:31:40.333650|S|100|72.7|0|100
A|ARKK|20250711|12:32:38.387521|S|100|72.69|0|100
A|ARKK|20250711|12:32:41.863827|S|100|72.68|0|100
A|ARKK|20250711|12:34:58.025929|S|1|72.71|0|1
A|ARKK|20250711|12:35:23.290773|S|100|72.69|0|100
A|ARKK|20250711|12:35:23.290774|S|100|72.69|0|100
A|ARKK|20250711|12:35:23.291001|S|25|72.69|0|25
A|ARKK|20250711|12:35:23.291009|S|19|72.69|0|19
A|ARKK|20250711|12:35:23.291092|S|31|72.69|0|31
A|ARKK|20250711|12:41:22.147385|S|11|72.78|0|11
A|ARKK|20250711|12:42:34.385765|S|200|72.77|0|200
A|ARKK|20250711|12:43:35.425383|S|1|72.76|0|1
A|ARKK|20250711|12:47:33.078412|S|57|72.75|0|57
A|ARKK|20250711|12:47:40.279203|S|100|72.74|0|100
A|ARKK|20250711|12:47:40.279203|S|42|72.74|0|42
A|ARKK|20250711|12:48:02.084949|S|22|72.75|0|22
A|ARKK|20250711|12:48:02.084966|S|78|72.75|0|78
A|ARKK|20250711|12:56:27.447356|S|100|72.85|0|100
A|ARKK|20250711|12:56:27.447357|S|100|72.85|0|100
A|ARKK|20250711|12:56:27.447357|S|100|72.85|0|100
A|ARKK|20250711|12:59:28.480824|S|100|72.85|0|100
A|ARKK|20250711|13:10:12.716263|S|100|72.87|0|100
A|ARKK|20250711|13:13:21.092345|S|100|72.88|0|100
A|ARKK|20250711|13:17:48.945403|S|100|72.85|0|100
A|ARKK|20250711|13:25:18.516476|S|100|72.82|0|100
A|ARKK|20250711|13:25:18.516476|S|100|72.82|0|100
A|ARKK|20250711|13:33:48.024946|S|100|72.86|0|100
A|ARKK|20250711|13:36:59.419859|S|93|72.84|0|93
A|ARKK|20250711|13:36:59.420493|S|7|72.84|0|7
A|ARKK|20250711|13:37:03.745954|S|100|72.82|0|100
A|ARKK|20250711|13:37:04.388869|S|100|72.81|0|100
A|ARKK|20250711|13:37:04.388869|S|100|72.81|0|100
A|ARKK|20250711|13:41:02.349474|S|100|72.71|0|100
A|ARKK|20250711|13:49:35.090467|S|61|72.71|0|61
A|ARKK|20250711|13:50:16.753448|S|100|72.71|0|100
A|ARKK|20250711|13:50:30.134405|S|100|72.69|0|100
A|ARKK|20250711|13:50:30.134406|S|100|72.69|0|100
A|ARKK|20250711|13:53:20.070976|S|73|72.65|0|73
A|ARKK|20250711|13:53:20.071229|S|2|72.65|0|2
A|ARKK|20250711|13:57:07.462973|S|100|72.71|0|100
A|ARKK|20250711|13:57:07.462974|S|30|72.71|0|30
A|ARKK|20250711|13:57:07.462974|S|70|72.71|0|70
A|ARKK|20250711|14:09:06.660478|S|100|72.69|0|100
A|ARKK|20250711|14:10:39.252301|S|100|72.64|0|100
A|ARKK|20250711|14:10:45.939647|S|100|72.63|0|100
A|ARKK|20250711|14:10:46.162315|S|100|72.62|0|100
A|ARKK|20250711|14:10:46.162315|S|100|72.62|0|100
A|ARKK|20250711|14:11:05.510541|S|100|72.59|0|100
A|ARKK|20250711|14:16:04.344254|S|100|72.64|0|100
A|ARKK|20250711|14:18:33.983275|S|100|72.62|0|100
A|ARKK|20250711|14:20:27.473332|S|100|72.61|0|100
A|ARKK|20250711|14:20:27.473332|S|100|72.61|0|100
A|ARKK|20250711|14:26:06.222180|S|100|72.69|0|100
A|ARKK|20250711|14:27:22.012378|S|20|72.655|0|20
A|ARKK|20250711|14:27:37.266692|S|100|72.63|0|100
A|ARKK|20250711|14:27:42.740023|S|100|72.61|0|100
A|ARKK|20250711|14:30:51.123702|S|100|72.5|0|100
A|ARKK|20250711|14:35:44.207899|S|55|72.6|0|55
A|ARKK|20250711|14:37:39.539562|S|100|72.62|0|100
A|ARKK|20250711|14:38:09.853055|S|100|72.58|0|100
A|ARKK|20250711|14:46:59.409205|S|100|72.66|0|100
A|ARKK|20250711|14:50:40.348474|S|100|72.58|0|100
A|ARKK|20250711|14:57:03.034591|S|100|72.33|0|100
A|ARKK|20250711|14:57:03.034592|S|100|72.33|0|100
A|ARKK|20250711|14:59:22.504230|S|100|72.27|0|100
A|ARKK|20250711|15:00:17.871314|S|100|72.25|0|100
A|ARKK|20250711|15:02:15.272125|S|100|72.265|0|100
A|ARKK|20250711|15:04:03.878581|S|100|72.12|0|100
A|ARKK|20250711|15:06:45.443123|S|500|72|0|500
A|ARKK|20250711|15:10:56.278338|S|100|72.21|0|100
A|ARKK|20250711|15:10:56.278338|S|100|72.21|0|100
A|ARKK|20250711|15:12:11.945143|S|100|72.24|0|100
A|ARKK|20250711|15:16:41.530812|S|17|72.38|0|17
A|ARKK|20250711|15:16:41.530812|S|129|72.38|0|129
A|ARKK|20250711|15:16:43.593290|E|200|72.37|0|200
A|ARKK|20250711|15:17:58.106964|S|100|72.37|0|100
A|ARKK|20250711|15:20:54.603533|S|100|72.41|0|100
A|ARKK|20250711|15:20:54.603533|S|200|72.41|0|200
A|ARKK|20250711|15:26:26.380011|S|100|72.42|0|100
A|ARKK|20250711|15:27:14.213393|S|100|72.42|0|100
A|ARKK|20250711|15:27:19.181075|S|200|72.41|0|200
A|ARKK|20250711|15:27:19.181075|S|5|72.41|0|5
A|ARKK|20250711|15:30:00.068785|S|100|72.38|0|100
A|ARKK|20250711|15:30:00.068786|S|100|72.38|0|100
A|ARKK|20250711|15:30:00.068786|S|100|72.38|0|100
A|ARKK|20250711|15:30:00.406684|S|100|72.37|0|100
A|ARKK|20250711|15:30:01.181205|S|200|72.36|0|200
A|ARKK|20250711|15:31:26.672751|S|100|72.3|0|100
A|ARKK|20250711|15:31:30.183284|S|100|72.29|0|100
A|ARKK|20250711|15:33:18.030238|S|1|72.34|0|1
A|ARKK|20250711|15:35:50.450965|S|100|72.31|0|100
A|ARKK|20250711|15:40:34.012607|S|100|72.24|0|100
A|ARKK|20250711|15:42:11.317389|S|13|72.2|0|13
A|ARKK|20250711|15:44:10.321537|S|100|72.14|0|100
A|ARKK|20250711|15:44:40.145338|S|100|72.15|0|100
A|ARKK|20250711|15:50:16.700303|S|200|72.21|0|200
A|ARKK|20250711|15:50:51.315092|S|100|72.19|0|100
A|ARKK|20250711|15:52:00.041460|S|92|72.19|0|92
A|ARKK|20250711|15:52:56.596408|S|1|72.23|0|1
A|ARKK|20250711|15:52:56.596770|S|88|72.23|0|88
A|ARKK|20250711|15:53:51.866435|S|200|72.25|0|200
A|ARKK|20250711|15:54:06.450580|S|100|72.23|0|100
A|ARKK|20250711|15:54:06.450580|S|200|72.23|0|200
A|ARKK|20250711|15:58:07.276535|S|100|72.305|0|100
A|ARKK|20250711|15:58:11.044706|S|100|72.29|0|100
A|ARKK|20250711|15:58:14.987646|S|100|72.305|0|100
A|ARKK|20250711|15:58:16.204174|S|100|72.305|0|100
A|ARKK|20250711|15:58:56.561436|S|10|72.29|0|10
A|ARKO|20250711|10:46:44.685036|S|10|4.47|0|10
A|ARKO|20250711|13:01:00.292674|S|100|4.54|0|100
A|ARKO|20250711|15:06:42.295597|S|100|4.535|0|100
A|ARKQ|20250711|10:31:46.307647|S|100|91.95|0|100
A|ARKQ|20250711|13:39:06.374224|S|146|92.03|0|146
A|ARKQ|20250711|15:58:05.040334|E|2|91.86|0|2
A|ARKQ|20250711|15:58:05.040345|E|100|91.86|0|100
A|ARKW|20250711|11:34:34.970782|S|100|149.88|0|100
A|ARKW|20250711|11:39:21.442622|S|100|150.06|0|100
A|ARKW|20250711|12:23:36.795611|S|100|150.1|0|100
A|ARKW|20250711|12:25:36.362690|S|32|150.14|0|32
A|ARKW|20250711|12:25:36.362758|S|68|150.14|0|68
A|ARKW|20250711|13:59:07.448974|S|100|150.37|0|100
A|ARKW|20250711|15:07:13.033103|S|100|148.71|0|100
A|ARKW|20250711|15:09:45.166312|S|100|149.08|0|100
A|ARKW|20250711|15:12:22.981127|S|100|149.11|0|100
A|ARKW|20250711|15:12:52.407089|S|100|149.11|0|100
A|ARKW|20250711|15:13:46.888157|S|30|149.2|0|30
A|ARKW|20250711|15:13:46.889033|S|70|149.2|0|70
A|ARKW|20250711|15:15:21.363171|S|100|149.27|0|100
A|ARKW|20250711|15:18:26.355543|S|100|149.4|0|100
A|ARKW|20250711|15:18:43.967061|S|100|149.4|0|100
A|ARKW|20250711|15:20:03.466840|S|100|149.4|0|100
A|ARKW|20250711|15:24:12.013645|S|100|149.29|0|100
A|ARKW|20250711|15:30:43.317426|S|100|149.1|0|100
A|ARKW|20250711|15:35:16.248598|S|100|149.19|0|100
A|ARKW|20250711|15:36:37.892130|S|100|149.22|0|100
A|ARKW|20250711|15:52:31.735896|S|100|149.04|0|100
A|ARKX|20250711|09:40:55.904919|S|172|25|0|172
A|ARL|20250711|15:54:26.276376|S|5|14.33|0|5
A|ARLO|20250711|09:44:07.124988|S|50|16.13|0|50
A|ARLO|20250711|11:14:22.710724|S|99|15.86|0|99
A|ARLO|20250711|11:14:22.710848|S|99|15.86|0|99
A|ARLO|20250711|11:14:22.710848|S|1|15.86|0|1
A|ARLO|20250711|11:23:36.224089|S|100|15.95|0|100
A|ARLO|20250711|11:23:36.224738|S|17|15.95|0|17
A|ARLO|20250711|11:25:13.568492|S|83|15.95|0|83
A|ARLO|20250711|11:25:13.568492|S|25|15.95|0|25
A|ARLO|20250711|12:08:01.724087|S|42|16.01|0|42
A|ARLO|20250711|12:08:01.724087|S|23|16.01|0|23
A|ARLO|20250711|12:08:01.724088|S|49|16.01|0|49
A|ARLO|20250711|12:42:48.835315|S|127|16.03|0|127
A|ARLO|20250711|15:14:08.787095|S|92|15.8|0|92
A|ARLO|20250711|15:33:56.845845|S|3|15.74|0|3
A|ARM|20250711|09:33:39.937510|S|16|145|0|16
A|ARM|20250711|09:33:39.937520|S|84|145|0|84
A|ARM|20250711|09:33:51.182147|S|100|144.76|0|100
A|ARM|20250711|10:54:37.123369|S|120|149.88|0|120
A|ARM|20250711|11:09:03.262438|S|5|149.95|0|5
A|ARM|20250711|11:09:03.537691|S|96|149.92|0|96
A|ARM|20250711|11:09:03.537715|S|4|149.91|0|4
A|ARM|20250711|11:09:03.537723|S|1|149.9|0|1
A|ARM|20250711|11:09:03.537827|S|2|149.9|0|2
A|ARM|20250711|11:20:38.789931|S|100|149.59|0|100
A|ARM|20250711|11:20:38.790248|S|7|149.54|0|7
A|ARM|20250711|11:20:38.790258|S|93|149.54|0|93
A|ARM|20250711|11:20:38.790314|S|100|149.5|0|100
A|ARM|20250711|11:31:13.101695|S|100|149.8|0|100
A|ARM|20250711|11:48:30.251960|S|1|150.08|0|1
A|ARM|20250711|13:09:58.252924|S|10|148.85|0|10
A|ARM|20250711|13:09:58.252924|S|10|148.85|0|10
A|ARM|20250711|13:09:58.301696|S|10|148.84|0|10
A|ARM|20250711|13:11:03.086871|S|7|148.82|0|7
A|ARM|20250711|13:18:37.006313|S|16|148.61|0|16
A|ARM|20250711|13:18:37.006448|S|1|148.67|0|1
A|ARM|20250711|13:18:37.007027|S|19|148.67|0|19
A|ARM|20250711|13:19:26.306481|S|8|148.77|0|8
A|ARM|20250711|13:25:42.242167|S|4|148.27|0|4
A|ARM|20250711|13:25:42.242167|S|6|148.27|0|6
A|ARM|20250711|13:25:42.242167|S|7|148.27|0|7
A|ARM|20250711|13:25:48.616719|S|5|148.38|0|5
A|ARM|20250711|13:25:48.616786|S|95|148.38|0|95
A|ARM|20250711|13:25:48.616815|S|5|148.39|0|5
A|ARM|20250711|13:28:28.516411|S|5|148.4|0|5
A|ARM|20250711|13:28:28.516412|S|4|148.4|0|4
A|ARM|20250711|13:29:51.244870|S|2|148.4|0|2
A|ARM|20250711|13:45:21.191458|S|5|148.3|0|5
A|ARM|20250711|13:45:21.191458|S|3|148.3|0|3
A|ARM|20250711|13:49:42.710080|S|7|148.35|0|7
A|ARM|20250711|13:49:42.710400|S|4|148.35|0|4
A|ARM|20250711|13:49:42.710400|S|6|148.35|0|6
A|ARM|20250711|13:51:55.010443|S|2|148.4|0|2
A|ARM|20250711|13:51:55.010443|S|1|148.4|0|1
A|ARM|20250711|13:51:55.010553|S|2|148.4|0|2
A|ARM|20250711|13:51:55.010553|S|2|148.4|0|2
A|ARM|20250711|13:51:55.010617|S|2|148.4|0|2
A|ARM|20250711|13:52:24.298416|S|5|148.43|0|5
A|ARM|20250711|13:54:06.947157|S|3|148.44|0|3
A|ARM|20250711|13:54:06.947157|S|2|148.44|0|2
A|ARM|20250711|13:54:06.947158|S|7|148.44|0|7
A|ARM|20250711|13:54:06.947158|S|8|148.44|0|8
A|ARM|20250711|14:00:19.744595|S|14|148.42|0|14
A|ARM|20250711|14:00:19.744595|S|12|148.42|0|12
A|ARM|20250711|14:01:33.568636|S|36|148.29|0|36
A|ARM|20250711|14:03:57.903985|S|100|148.47|0|100
A|ARM|20250711|14:11:34.793747|S|43|147.24|0|43
A|ARM|20250711|14:14:48.387938|S|30|147.1|0|30
A|ARM|20250711|14:14:57.281678|S|20|147.06|0|20
A|ARM|20250711|14:21:39.723909|S|3|147.09|0|3
A|ARM|20250711|14:21:39.723909|S|2|147.09|0|2
A|ARM|20250711|14:26:41.093004|S|14|147.14|0|14
A|ARM|20250711|14:28:28.948486|S|15|146.94|0|15
A|ARM|20250711|14:30:44.570491|S|120|147.05|0|120
A|ARM|20250711|14:47:03.378098|S|33|147.23|0|33
A|ARM|20250711|14:47:22.385544|S|25|147.28|0|25
A|ARM|20250711|14:47:22.385563|S|2|147.28|0|2
A|ARM|20250711|14:52:55.057969|S|4|147.4|0|4
A|ARM|20250711|14:52:55.057969|S|7|147.4|0|7
A|ARM|20250711|14:57:23.023257|S|38|147.1|0|38
A|ARM|20250711|14:57:50.270568|S|2|147.15|0|2
A|ARM|20250711|14:57:50.270568|S|1|147.15|0|1
A|ARM|20250711|15:07:20.337049|S|36|146.23|0|36
A|ARM|20250711|15:07:28.745666|S|24|146.34|0|24
A|ARM|20250711|15:08:20.179561|S|33|146.26|0|33
A|ARM|20250711|15:08:31.588470|S|23|146.4|0|23
A|ARM|20250711|15:21:44.470562|S|101|146.48|0|101
A|ARM|20250711|15:24:05.068293|S|14|146.43|0|14
A|ARM|20250711|15:24:09.912011|S|51|146.43|0|51
A|ARM|20250711|15:24:09.912011|S|49|146.43|0|49
A|ARM|20250711|15:24:16.956154|S|3|146.43|0|3
A|ARM|20250711|15:25:28.000321|S|30|146.43|0|30
A|ARM|20250711|15:28:10.124873|S|50|146.38|0|50
A|ARM|20250711|15:28:45.055630|S|62|146.4|0|62
A|ARM|20250711|15:37:31.351262|S|22|146.27|0|22
A|ARM|20250711|15:40:00.032021|S|1|146.22|0|1
A|ARM|20250711|15:41:48.793973|S|4|146.24|0|4
A|ARM|20250711|15:41:48.795074|S|8|146.26|0|8
A|ARM|20250711|15:45:13.456095|S|1|146.21|0|1
A|ARM|20250711|15:45:13.456095|S|1|146.21|0|1
A|ARM|20250711|15:45:42.777459|S|1|146.27|0|1
A|ARM|20250711|15:45:42.777459|S|1|146.26|0|1
A|ARM|20250711|15:45:42.777459|S|3|146.27|0|3
A|ARM|20250711|15:47:19.847367|S|10|146.21|0|10
A|ARM|20250711|15:47:19.847453|S|1|146.21|0|1
A|ARM|20250711|15:47:19.847518|S|4|146.21|0|4
A|ARM|20250711|15:47:19.911629|S|6|146.23|0|6
A|ARM|20250711|15:49:29.949220|S|1|146.34|0|1
A|ARM|20250711|15:49:45.354380|S|1|146.4|0|1
A|ARM|20250711|15:51:38.657270|S|4|146.28|0|4
A|ARM|20250711|15:51:38.657270|S|4|146.28|0|4
A|ARM|20250711|15:51:38.657270|S|3|146.28|0|3
A|ARM|20250711|15:52:31.978854|S|1|146.36|0|1
A|ARM|20250711|15:52:49.895002|S|1|146.42|0|1
A|ARM|20250711|15:53:20.945838|S|1|146.39|0|1
A|ARM|20250711|15:53:31.077550|S|1|146.53|0|1
A|ARM|20250711|15:54:38.937538|S|1|146.38|0|1
A|ARM|20250711|15:55:14.478603|S|1|146.35|0|1
A|ARM|20250711|15:55:59.685038|S|1|146.34|0|1
A|ARM|20250711|15:55:59.685038|S|1|146.34|0|1
A|ARM|20250711|15:55:59.685039|S|1|146.34|0|1
A|ARM|20250711|15:55:59.685039|S|2|146.34|0|2
A|ARM|20250711|15:56:13.226499|S|2|146.19|0|2
A|ARM|20250711|15:57:35.703478|S|110|146.1|0|110
A|ARM|20250711|15:57:35.703478|S|120|146.09|0|120
A|ARMK|20250711|11:37:47.646866|S|5|43.42|0|5
A|ARMK|20250711|15:41:57.436200|S|5|43.48|0|5
A|ARMK|20250711|15:42:24.998255|S|25|43.48|0|25
A|ARMK|20250711|15:52:32.683244|S|100|43.44|0|100
A|ARMK|20250711|15:52:47.820709|S|95|43.44|0|95
A|ARMN|20250711|09:30:00.092916|S|2901|7.11|56954|1805
A|ARMN|20250711|09:30:00.092916|E|2901|7.11|56954|273
A|ARMN|20250711|09:30:00.532476|E|200|7.07|0|200
A|ARMN|20250711|09:31:45.973660|S|100|7.13|0|100
A|ARMN|20250711|09:31:45.973660|S|300|7.13|0|300
A|ARMN|20250711|09:31:45.973660|S|200|7.13|0|200
A|ARMN|20250711|09:31:47.184492|E|200|7.12|0|200
A|ARMN|20250711|09:32:49.428565|S|200|7.13|0|200
A|ARMN|20250711|09:32:49.428565|S|100|7.13|0|100
A|ARMN|20250711|09:32:49.439717|S|100|7.14|0|100
A|ARMN|20250711|09:33:17.948693|S|100|7.15|0|100
A|ARMN|20250711|09:39:17.796435|S|170|7.15|0|170
A|ARMN|20250711|09:42:17.719303|S|200|7.09|0|200
A|ARMN|20250711|09:42:17.719396|S|100|7.09|0|100
A|ARMN|20250711|09:44:58.096211|S|300|7.08|0|300
A|ARMN|20250711|09:44:58.096212|S|100|7.08|0|100
A|ARMN|20250711|09:46:11.659105|S|100|7.13|0|100
A|ARMN|20250711|09:51:30.120452|S|100|7.11|0|100
A|ARMN|20250711|10:03:12.385727|S|120|7.1|0|120
A|ARMN|20250711|10:04:02.494511|S|100|7.1|0|100
A|ARMN|20250711|10:04:02.494511|S|300|7.1|0|300
A|ARMN|20250711|10:05:50.181078|S|300|7.1|0|300
A|ARMN|20250711|10:05:50.181078|S|100|7.1|0|100
A|ARMN|20250711|10:10:43.451404|S|100|7.08|0|100
A|ARMN|20250711|10:10:43.451404|S|100|7.08|0|100
A|ARMN|20250711|10:11:27.120876|S|13|7.08|0|13
A|ARMN|20250711|10:11:27.122199|S|212|7.08|0|212
A|ARMN|20250711|10:11:27.122278|S|75|7.08|0|75
A|ARMN|20250711|10:11:27.122278|S|300|7.08|0|300
A|ARMN|20250711|10:13:24.437681|S|1100|7.08|0|1100
A|ARMN|20250711|10:13:24.437681|S|287|7.08|0|287
A|ARMN|20250711|10:13:24.437754|S|113|7.08|0|113
A|ARMN|20250711|10:18:30.147337|S|400|7.07|0|400
A|ARMN|20250711|10:18:30.147337|S|300|7.07|0|300
A|ARMN|20250711|10:19:03.665957|S|400|7.05|0|400
A|ARMN|20250711|10:19:03.665957|S|400|7.05|0|400
A|ARMN|20250711|10:19:03.666000|S|400|7.05|0|400
A|ARMN|20250711|10:19:03.666104|S|400|7.05|0|400
A|ARMN|20250711|10:19:03.666163|S|500|7.05|0|500
A|ARMN|20250711|10:19:07.808171|S|800|7.06|0|800
A|ARMN|20250711|10:19:07.808171|S|300|7.06|0|300
A|ARMN|20250711|10:19:07.808172|S|400|7.06|0|400
A|ARMN|20250711|10:19:07.808172|S|100|7.06|0|100
A|ARMN|20250711|10:22:51.962566|S|356|7.05|0|356
A|ARMN|20250711|10:22:51.962566|S|100|7.05|0|100
A|ARMN|20250711|10:22:51.962566|S|600|7.05|0|600
A|ARMN|20250711|10:22:51.962566|S|200|7.05|0|200
A|ARMN|20250711|10:22:51.962824|S|44|7.05|0|44
A|ARMN|20250711|10:25:54.329583|S|3|7.05|0|3
A|ARMN|20250711|10:25:54.416237|S|51|7.05|0|51
A|ARMN|20250711|10:28:21.594254|S|14|7.05|0|14
A|ARMN|20250711|10:31:04.824121|S|300|7.06|0|300
A|ARMN|20250711|10:31:04.824122|S|187|7.06|0|187
A|ARMN|20250711|10:32:17.405085|S|3|7.05|0|3
A|ARMN|20250711|10:32:17.405086|S|1|7.05|0|1
A|ARMN|20250711|10:32:17.406742|S|23|7.05|0|23
A|ARMN|20250711|10:33:41.790373|S|1600|7.07|0|1600
A|ARMN|20250711|10:35:25.985208|S|300|7.06|0|300
A|ARMN|20250711|10:35:25.985209|S|400|7.06|0|400
A|ARMN|20250711|10:35:25.985209|S|300|7.06|0|300
A|ARMN|20250711|10:35:25.985209|S|1500|7.06|0|1500
A|ARMN|20250711|10:35:25.985209|S|600|7.06|0|600
A|ARMN|20250711|10:38:02.507431|S|2200|7.05|0|2200
A|ARMN|20250711|10:38:02.507431|S|1800|7.05|0|1800
A|ARMN|20250711|10:38:06.916992|S|1100|7.06|0|1100
A|ARMN|20250711|10:38:06.916992|S|100|7.06|0|100
A|ARMN|20250711|10:38:06.916992|S|300|7.06|0|300
A|ARMN|20250711|10:38:06.916993|S|100|7.06|0|100
A|ARMN|20250711|10:38:06.916993|S|600|7.06|0|600
A|ARMN|20250711|10:42:59.420887|S|1|7.07|0|1
A|ARMN|20250711|10:44:36.146190|S|299|7.07|0|299
A|ARMN|20250711|10:44:36.162037|S|14|7.075|0|14
A|ARMN|20250711|10:44:36.162048|S|87|7.075|0|87
A|ARMN|20250711|10:44:39.858936|S|2|7.075|0|2
A|ARMN|20250711|10:46:22.657278|S|1|7.07|0|1
A|ARMN|20250711|10:46:22.657278|S|1|7.07|0|1
A|ARMN|20250711|10:46:23.500961|S|12|7.07|0|12
A|ARMN|20250711|10:47:36.973855|S|218|7.08|0|218
A|ARMN|20250711|10:47:36.973855|S|31|7.08|0|31
A|ARMN|20250711|10:47:36.973855|S|10|7.08|0|10
A|ARMN|20250711|10:47:36.978992|S|1182|7.08|0|1182
A|ARMN|20250711|10:47:36.978992|S|600|7.08|0|600
A|ARMN|20250711|10:47:36.983071|S|300|7.08|0|300
A|ARMN|20250711|10:47:36.983871|S|5|7.07|0|5
A|ARMN|20250711|10:47:36.983937|S|56|7.07|0|56
A|ARMN|20250711|10:56:23.298082|S|200|7.08|0|200
A|ARMN|20250711|10:58:45.083968|S|200|7.07|0|200
A|ARMN|20250711|10:58:45.083968|S|700|7.07|0|700
A|ARMN|20250711|10:59:48.839123|S|10|7.06|0|10
A|ARMN|20250711|11:00:22.353719|S|100|7.07|0|100
A|ARMN|20250711|11:00:45.097432|E|100|7.065|0|100
A|ARMN|20250711|11:00:45.204510|E|300|7.065|0|300
A|ARMN|20250711|11:00:45.204510|E|2|7.06|0|2
A|ARMN|20250711|11:00:45.204976|S|1|7.06|0|1
A|ARMN|20250711|11:00:45.204976|S|1|7.06|0|1
A|ARMN|20250711|11:04:38.382912|S|6|7.07|0|6
A|ARMN|20250711|11:04:38.382936|S|594|7.07|0|594
A|ARMN|20250711|11:04:38.382936|S|600|7.07|0|600
A|ARMN|20250711|11:04:38.382937|S|594|7.07|0|594
A|ARMN|20250711|11:04:38.382937|S|100|7.07|0|100
A|ARMN|20250711|11:05:04.081801|S|196|7.07|0|196
A|ARMN|20250711|11:05:04.081838|S|100|7.07|0|100
A|ARMN|20250711|11:05:09.172446|E|100|7.07|0|100
A|ARMN|20250711|11:05:09.172446|E|100|7.07|0|100
A|ARMN|20250711|11:05:09.172447|E|300|7.07|0|300
A|ARMN|20250711|11:07:30.029978|S|13|7.07|0|13
A|ARMN|20250711|11:08:10.273623|E|100|7.07|0|100
A|ARMN|20250711|11:11:45.800487|S|651|7.07|0|651
A|ARMN|20250711|11:13:43.359784|S|200|7.07|0|200
A|ARMN|20250711|11:13:43.359784|S|1|7.07|0|1
A|ARMN|20250711|11:14:58.288728|S|100|7.06|0|100
A|ARMN|20250711|11:14:58.288728|S|900|7.06|0|900
A|ARMN|20250711|11:18:35.537031|S|390|7.07|0|390
A|ARMN|20250711|11:18:35.537031|S|100|7.07|0|100
A|ARMN|20250711|11:18:35.537031|S|600|7.07|0|600
A|ARMN|20250711|11:18:35.537031|S|310|7.065|0|310
A|ARMN|20250711|11:19:25.883863|S|582|7.07|0|582
A|ARMN|20250711|11:19:25.885639|S|141|7.07|0|141
A|ARMN|20250711|11:19:26.600537|S|100|7.07|0|100
A|ARMN|20250711|11:32:10.311108|S|1600|7.08|0|1600
A|ARMN|20250711|11:34:59.029954|S|11|7.085|0|11
A|ARMN|20250711|11:45:09.349713|S|25|7.075|0|25
A|ARMN|20250711|11:53:18.085851|E|100|7.07|0|100
A|ARMN|20250711|11:53:18.085851|E|100|7.07|0|100
A|ARMN|20250711|11:59:40.182995|E|300|7.06|0|300
A|ARMN|20250711|12:02:28.029992|S|6|7.06|0|6
A|ARMN|20250711|12:02:31.464126|S|128|7.06|0|128
A|ARMN|20250711|12:02:31.963216|S|21|7.06|0|21
A|ARMN|20250711|12:02:34.937718|S|100|7.06|0|100
A|ARMN|20250711|12:02:34.937718|S|100|7.06|0|100
A|ARMN|20250711|12:02:34.937718|S|179|7.06|0|179
A|ARMN|20250711|12:02:34.937718|S|121|7.06|0|121
A|ARMN|20250711|12:02:34.947455|E|300|7.06|0|300
A|ARMN|20250711|12:02:34.947455|E|300|7.06|0|300
A|ARMN|20250711|12:16:37.026590|S|18|7.02|0|18
A|ARMN|20250711|12:16:44.843410|S|100|7.02|0|100
A|ARMN|20250711|12:17:10.078823|S|100|7.02|0|100
A|ARMN|20250711|12:17:23.742368|S|63|7.02|0|63
A|ARMN|20250711|12:19:40.875708|S|400|7.02|0|400
A|ARMN|20250711|12:20:25.642476|E|100|7.02|0|100
A|ARMN|20250711|12:20:25.642507|E|21|7.02|0|21
A|ARMN|20250711|12:21:23.034962|S|101|7.02|0|101
A|ARMN|20250711|12:22:31.038167|S|600|7.02|0|600
A|ARMN|20250711|12:22:31.038167|S|700|7.02|0|700
A|ARMN|20250711|12:25:10.464667|S|100|7.03|0|100
A|ARMN|20250711|12:25:28.869159|S|43|7.03|0|43
A|ARMN|20250711|12:25:28.869591|S|5|7.03|0|5
A|ARMN|20250711|12:25:28.869943|S|78|7.03|0|78
A|ARMN|20250711|12:25:35.541717|S|100|7.03|0|100
A|ARMN|20250711|12:25:35.557047|S|1|7.03|0|1
A|ARMN|20250711|12:29:39.039031|S|100|7.03|0|100
A|ARMN|20250711|12:29:39.039031|S|14|7.03|0|14
A|ARMN|20250711|12:29:44.117042|S|100|7.03|0|100
A|ARMN|20250711|12:30:40.027360|S|200|7.03|0|200
A|ARMN|20250711|12:30:42.012983|S|100|7.03|0|100
A|ARMN|20250711|12:30:52.365345|S|100|7.03|0|100
A|ARMN|20250711|12:31:50.831098|S|100|7.03|0|100
A|ARMN|20250711|12:31:52.439720|S|10|7.03|0|10
A|ARMN|20250711|12:33:05.606231|S|1100|7.03|0|1100
A|ARMN|20250711|12:33:11.029990|S|40|7.04|0|40
A|ARMN|20250711|12:33:11.029990|S|10|7.04|0|10
A|ARMN|20250711|12:35:26.289958|S|100|7.04|0|100
A|ARMN|20250711|12:40:26.384031|S|1249|7.04|0|1249
A|ARMN|20250711|12:40:26.384159|S|251|7.04|0|251
A|ARMN|20250711|12:43:41.515244|E|300|7.04|0|300
A|ARMN|20250711|12:43:41.515244|E|300|7.04|0|300
A|ARMN|20250711|12:45:13.028319|S|100|7.04|0|100
A|ARMN|20250711|12:45:13.028319|S|100|7.04|0|100
A|ARMN|20250711|12:45:13.028319|S|1400|7.04|0|1400
A|ARMN|20250711|12:45:13.028319|S|100|7.04|0|100
A|ARMN|20250711|12:45:13.028321|S|100|7.04|0|100
A|ARMN|20250711|12:45:13.028321|S|100|7.04|0|100
A|ARMN|20250711|12:50:13.509558|S|100|7.045|0|100
A|ARMN|20250711|12:54:01.278016|S|232|7.05|0|232
A|ARMN|20250711|12:54:01.871851|S|200|7.05|0|200
A|ARMN|20250711|12:54:01.924962|S|300|7.05|0|300
A|ARMN|20250711|12:54:01.924962|S|300|7.05|0|300
A|ARMN|20250711|12:56:57.005408|S|100|7.05|0|100
A|ARMN|20250711|12:56:57.005408|S|100|7.05|0|100
A|ARMN|20250711|12:56:57.005408|S|200|7.05|0|200
A|ARMN|20250711|12:56:57.005408|S|2000|7.05|0|2000
A|ARMN|20250711|12:56:57.005410|S|1200|7.05|0|1200
A|ARMN|20250711|12:56:57.005410|S|700|7.05|0|700
A|ARMN|20250711|12:57:16.031183|S|2500|7.06|0|2500
A|ARMN|20250711|12:57:16.038794|E|400|7.06|0|400
A|ARMN|20250711|12:57:16.038794|E|400|7.06|0|400
A|ARMN|20250711|12:57:16.040145|E|400|7.05|0|400
A|ARMN|20250711|12:57:16.040145|E|20|7.05|0|20
A|ARMN|20250711|12:57:16.040146|E|200|7.05|0|200
A|ARMN|20250711|13:03:54.734521|S|300|7.05|0|300
A|ARMN|20250711|13:04:42.641470|S|34|7.04|0|34
A|ARMN|20250711|13:04:42.641492|S|266|7.04|0|266
A|ARMN|20250711|13:07:08.029981|S|39|7.05|0|39
A|ARMN|20250711|13:14:27.582659|S|100|7.04|0|100
A|ARMN|20250711|13:15:02.769193|S|2900|7.04|0|2900
A|ARMN|20250711|13:20:48.825673|S|89|7.05|0|89
A|ARMN|20250711|13:20:48.825828|S|10|7.05|0|10
A|ARMN|20250711|13:20:57.829124|S|5|7.05|0|5
A|ARMN|20250711|13:21:05.829129|S|42|7.05|0|42
A|ARMN|20250711|13:21:07.209498|S|400|7.05|0|400
A|ARMN|20250711|13:21:07.209498|S|100|7.05|0|100
A|ARMN|20250711|13:21:07.209498|S|100|7.05|0|100
A|ARMN|20250711|13:21:07.209499|S|200|7.05|0|200
A|ARMN|20250711|13:30:04.331626|E|397|7.05|0|397
A|ARMN|20250711|13:30:04.331627|E|23|7.05|0|23
A|ARMN|20250711|13:30:04.331627|E|100|7.05|0|100
A|ARMN|20250711|13:30:04.331661|E|200|7.04|0|200
A|ARMN|20250711|13:30:04.332038|E|100|7.04|0|100
A|ARMN|20250711|13:32:37.428437|S|181|7.05|0|181
A|ARMN|20250711|13:32:40.140326|S|1400|7.05|0|1400
A|ARMN|20250711|13:32:40.140326|S|400|7.05|0|400
A|ARMN|20250711|13:32:40.140326|S|400|7.05|0|400
A|ARMN|20250711|13:32:40.140327|S|100|7.05|0|100
A|ARMN|20250711|13:32:40.140327|S|600|7.05|0|600
A|ARMN|20250711|13:41:05.029991|S|51|7.045|0|51
A|ARMN|20250711|13:41:05.030019|S|20|7.045|0|20
A|ARMN|20250711|13:41:05.030019|S|19|7.045|0|19
A|ARMN|20250711|13:41:05.030020|S|80|7.045|0|80
A|ARMN|20250711|13:51:45.030086|S|279|7.05|0|279
A|ARMN|20250711|13:51:45.344936|S|200|7.05|0|200
A|ARMN|20250711|13:51:46.078336|S|100|7.05|0|100
A|ARMN|20250711|13:51:47.027210|S|100|7.05|0|100
A|ARMN|20250711|13:51:48.291859|S|100|7.05|0|100
A|ARMN|20250711|13:51:51.269496|S|400|7.05|0|400
A|ARMN|20250711|13:51:52.883303|S|800|7.05|0|800
A|ARMN|20250711|13:51:52.883303|S|400|7.05|0|400
A|ARMN|20250711|13:52:21.751055|E|400|7.05|0|400
A|ARMN|20250711|13:52:21.751056|E|300|7.05|0|300
A|ARMN|20250711|13:55:50.815023|S|56|7.06|0|56
A|ARMN|20250711|13:56:30.816116|S|100|7.06|0|100
A|ARMN|20250711|13:56:30.816116|S|100|7.06|0|100
A|ARMN|20250711|13:56:30.816117|S|800|7.06|0|800
A|ARMN|20250711|13:56:30.822517|S|300|7.06|0|300
A|ARMN|20250711|13:57:15.029987|S|61|7.06|0|61
A|ARMN|20250711|13:58:49.361944|S|200|7.06|0|200
A|ARMN|20250711|14:00:14.904216|S|159|7.06|0|159
A|ARMN|20250711|14:00:30.195654|S|200|7.07|0|200
A|ARMN|20250711|14:00:30.195654|S|300|7.07|0|300
A|ARMN|20250711|14:02:12.484649|S|100|7.07|0|100
A|ARMN|20250711|14:02:12.484649|S|100|7.07|0|100
A|ARMN|20250711|14:04:46.196011|S|100|7.09|0|100
A|ARMN|20250711|14:04:46.196011|S|100|7.09|0|100
A|ARMN|20250711|14:04:46.213627|E|200|7.08|0|200
A|ARMN|20250711|14:04:46.213627|E|300|7.08|0|300
A|ARMN|20250711|14:04:46.213627|E|18|7.08|0|18
A|ARMN|20250711|14:04:46.213627|E|45|7.08|0|45
A|ARMN|20250711|14:14:44.094747|E|300|7.07|0|300
A|ARMN|20250711|14:14:52.715260|S|200|7.07|0|200
A|ARMN|20250711|14:15:03.374679|E|100|7.07|0|100
A|ARMN|20250711|14:15:03.374679|E|300|7.07|0|300
A|ARMN|20250711|14:15:03.374702|E|200|7.07|0|200
A|ARMN|20250711|14:15:03.374794|E|100|7.06|0|100
A|ARMN|20250711|14:15:03.375200|E|200|7.06|0|200
A|ARMN|20250711|14:16:06.376164|S|113|7.07|0|113
A|ARMN|20250711|14:25:35.402883|S|190|7.08|0|190
A|ARMN|20250711|14:25:35.807135|S|178|7.08|0|178
A|ARMN|20250711|14:25:39.396099|S|86|7.08|0|86
A|ARMN|20250711|14:43:25.491203|S|1|7.085|0|1
A|ARMN|20250711|14:44:25.421825|S|1|7.085|0|1
A|ARMN|20250711|14:44:25.626942|S|1|7.085|0|1
A|ARMN|20250711|14:44:26.285076|S|1|7.085|0|1
A|ARMN|20250711|14:49:28.349974|S|99|7.08|0|99
A|ARMN|20250711|14:56:46.585626|S|10|7.08|0|10
A|ARMN|20250711|14:56:46.585626|S|62|7.08|0|62
A|ARMN|20250711|14:56:46.585626|S|1|7.08|0|1
A|ARMN|20250711|14:56:46.585626|S|1|7.08|0|1
A|ARMN|20250711|14:58:45.754512|S|100|7.07|0|100
A|ARMN|20250711|14:58:45.754512|S|1100|7.07|0|1100
A|ARMN|20250711|14:58:45.815597|S|300|7.07|0|300
A|ARMN|20250711|15:12:30.254784|S|600|7.07|0|600
A|ARMN|20250711|15:12:30.254784|S|1300|7.07|0|1300
A|ARMN|20250711|15:12:30.254894|S|1100|7.07|0|1100
A|ARMN|20250711|15:12:30.254894|S|100|7.07|0|100
A|ARMN|20250711|15:12:30.272348|S|6|7.075|0|6
A|ARMN|20250711|15:18:24.490312|S|100|7.07|0|100
A|ARMN|20250711|15:18:24.490312|S|100|7.07|0|100
A|ARMN|20250711|15:18:24.490312|S|400|7.07|0|400
A|ARMN|20250711|15:18:24.490313|S|100|7.07|0|100
A|ARMN|20250711|15:18:24.494139|E|700|7.065|0|700
A|ARMN|20250711|15:18:24.494194|E|200|7.065|0|200
A|ARMN|20250711|15:22:28.199855|E|10|7.06|0|10
A|ARMN|20250711|15:22:28.199856|E|90|7.06|0|90
A|ARMN|20250711|15:22:29.794717|E|200|7.06|0|200
A|ARMN|20250711|15:30:51.705192|S|200|7.05|0|200
A|ARMN|20250711|15:37:06.022118|S|10|7.05|0|10
A|ARMN|20250711|15:37:06.022119|S|90|7.05|0|90
A|ARMN|20250711|15:38:09.930039|S|100|7.05|0|100
A|ARMN|20250711|15:40:04.941172|S|400|7.05|0|400
A|ARMN|20250711|15:40:04.941172|S|400|7.05|0|400
A|ARMN|20250711|15:40:04.999962|S|400|7.05|0|400
A|ARMN|20250711|15:40:04.999962|S|2598|7.05|0|2598
A|ARMN|20250711|15:40:11.412974|S|1100|7.05|0|1100
A|ARMN|20250711|15:40:11.412974|S|300|7.05|0|300
A|ARMN|20250711|15:40:11.412975|S|400|7.05|0|400
A|ARMN|20250711|15:40:11.412975|S|1300|7.05|0|1300
A|ARMN|20250711|15:41:28.319061|E|600|7.05|0|600
A|ARMN|20250711|15:41:28.319062|E|400|7.05|0|400
A|ARMN|20250711|15:41:35.509871|E|600|7.05|0|600
A|ARMN|20250711|15:41:36.771719|E|300|7.05|0|300
A|ARMN|20250711|15:41:43.454330|E|100|7.05|0|100
A|ARMN|20250711|15:48:23.672538|S|100|7.04|0|100
A|ARMN|20250711|15:48:23.672640|S|100|7.04|0|100
A|ARMN|20250711|15:48:23.680893|S|100|7.04|0|100
A|ARMN|20250711|15:48:23.681005|S|100|7.04|0|100
A|ARMN|20250711|15:50:00.794611|E|100|7.04|0|100
A|ARMN|20250711|15:50:00.794611|E|100|7.04|0|100
A|ARMN|20250711|15:50:10.353166|S|188|7.04|0|188
A|ARMN|20250711|15:50:10.353166|S|75|7.04|0|75
A|ARMN|20250711|15:50:20.360003|S|25|7.04|0|25
A|ARMN|20250711|15:54:58.487935|E|400|7.04|0|400
A|ARMN|20250711|15:54:58.487935|E|100|7.04|0|100
A|ARMN|20250711|15:55:11.452723|S|900|7.04|0|900
A|ARMN|20250711|15:55:11.452723|S|100|7.04|0|100
A|ARMN|20250711|15:55:11.452723|S|2300|7.04|0|2300
A|ARMN|20250711|15:55:11.452723|S|200|7.04|0|200
A|ARMN|20250711|15:55:11.452725|S|1700|7.04|0|1700
A|ARMN|20250711|15:55:11.452725|S|200|7.04|0|200
A|ARMN|20250711|15:55:11.452726|S|400|7.04|0|400
A|ARMN|20250711|15:56:15.085499|E|400|7.04|0|400
A|ARMN|20250711|15:56:15.085499|E|2|7.04|0|2
A|ARMN|20250711|15:56:15.085499|E|7|7.04|0|7
A|ARMN|20250711|15:56:15.085499|E|100|7.04|0|100
A|ARMN|20250711|15:58:02.003590|S|20|7.04|0|20
A|ARMN|20250711|15:58:02.003591|S|2300|7.04|0|2300
A|ARMN|20250711|15:58:02.003593|S|200|7.04|0|200
A|ARMN|20250711|15:58:02.003593|S|100|7.04|0|100
A|ARMN|20250711|15:58:02.003593|S|20|7.04|0|20
A|ARMN|20250711|15:58:02.003593|S|20|7.04|0|20
A|ARMN|20250711|15:58:14.600464|S|100|7.04|0|100
A|ARMN|20250711|15:58:14.620791|S|100|7.04|0|100
A|ARMN|20250711|15:58:14.647958|S|100|7.04|0|100
A|ARMN|20250711|15:58:14.668412|S|100|7.04|0|100
A|ARMN|20250711|15:58:14.688706|S|100|7.04|0|100
A|ARMN|20250711|15:59:30.152984|S|3|7.04|0|3
A|ARMN|20250711|15:59:30.152984|S|3|7.04|0|3
A|ARMN|20250711|15:59:30.161578|E|200|7.045|0|200
A|ARMN|20250711|15:59:30.162455|E|400|7.04|0|400
A|ARMN|20250711|15:59:30.163602|E|300|7.04|0|300
A|ARMN|20250711|15:59:56.003244|E|800|7.035|0|800
A|ARMN|20250711|16:00:00.078845|S|11689|7.05|78140|8017
A|ARMP|20250711|09:30:00.038741|S|210|2.29|51288|186
A|ARMP|20250711|10:38:19.211788|S|10|2.26|0|10
A|ARMP|20250711|12:10:48.020285|S|10|2.25|0|10
A|ARMP|20250711|12:44:54.066834|S|10|2.25|0|10
A|ARMP|20250711|13:24:15.360171|S|20|2.25|0|20
A|ARMP|20250711|13:24:15.360260|S|18|2.25|0|18
A|ARMP|20250711|15:53:56.520765|S|2|2.22|0|2
A|ARMP|20250711|15:54:45.120926|S|7|2.22|0|7
A|ARMP|20250711|15:59:55.617600|S|29|2.25|0|29
A|ARMP|20250711|16:00:00.044667|S|82|2.27|76540|39
A|AROC|20250711|11:54:51.175584|S|171|23.4|0|171
A|AROC|20250711|14:12:07.325200|S|171|23.28|0|171
A|AROC|20250711|15:53:00.885006|S|20|23.24|0|20
A|ARQQ|20250711|09:54:21.213585|S|10|36.77|0|10
A|ARQQ|20250711|10:21:15.010397|S|100|37.46|0|100
A|ARQQ|20250711|10:37:19.404773|S|100|37.12|0|100
A|ARQQ|20250711|10:58:16.943652|S|4|36.37|0|4
A|ARQQ|20250711|11:31:46.283489|S|2|35.35|0|2
A|ARQQ|20250711|11:31:46.338185|S|40|35.35|0|40
A|ARQQ|20250711|11:31:48.101727|S|5|35.35|0|5
A|ARQQ|20250711|11:31:49.655262|S|128|35.35|0|128
A|ARQQ|20250711|12:05:31.046534|S|1|35.15|0|1
A|ARQQ|20250711|12:05:31.046551|S|100|35.15|0|100
A|ARQQ|20250711|12:06:36.362027|S|5|35.23|0|5
A|ARQQ|20250711|12:09:06.647291|S|2|35.12|0|2
A|ARQQ|20250711|12:18:36.320715|S|1|35.11|0|1
A|ARQQ|20250711|12:19:44.955295|S|56|35|0|56
A|ARQQ|20250711|12:19:44.981532|S|164|35|0|164
A|ARQQ|20250711|12:19:44.981532|S|16|35|0|16
A|ARQQ|20250711|12:19:44.981532|S|100|35|0|100
A|ARQQ|20250711|12:19:44.988515|E|16|35|0|16
A|ARQQ|20250711|12:19:44.997114|S|69|35|0|69
A|ARQQ|20250711|12:19:44.997115|S|19|35|0|19
A|ARQQ|20250711|12:32:59.897479|S|10|35.28|0|10
A|ARQQ|20250711|14:04:30.432221|S|100|35.31|0|100
A|ARQQ|20250711|14:41:13.732370|S|20|35.24|0|20
A|ARQQ|20250711|14:54:12.105268|S|50|35.15|0|50
A|ARQQ|20250711|14:59:33.727568|S|3|35|0|3
A|ARQQ|20250711|15:01:26.078834|S|47|35|0|47
A|ARQQ|20250711|15:01:26.078834|S|23|35|0|23
A|ARQQ|20250711|15:30:33.326239|S|100|34.98|0|100
A|ARQT|20250711|10:09:59.363809|S|62|14.88|0|62
A|ARQT|20250711|15:02:04.237337|S|100|14.94|0|100
A|ARQT|20250711|15:58:34.117727|S|200|14.97|0|200
A|ARQT|20250711|15:58:34.117750|S|160|14.97|0|160
A|ARQT|20250711|15:58:34.117751|S|10|14.97|0|10
A|ARQT|20250711|15:58:34.117762|S|30|14.97|0|30
A|ARQT|20250711|15:58:34.117762|S|170|14.97|0|170
A|ARQT|20250711|15:58:34.117790|S|8|14.97|0|8
A|ARQT|20250711|15:58:34.117822|S|178|14.97|0|178
A|ARQT|20250711|15:58:34.117822|S|22|14.97|0|22
A|ARQT|20250711|15:58:34.117851|S|22|14.97|0|22
A|ARQT|20250711|15:58:34.117852|S|100|14.97|0|100
A|ARR|20250711|11:22:23.649609|S|100|16.935|0|100
A|ARR|20250711|11:25:06.693710|S|5|16.93|0|5
A|ARR|20250711|11:27:02.833415|S|1|16.92|0|1
A|ARR|20250711|11:27:02.833537|S|4|16.92|0|4
A|ARR|20250711|11:46:23.791854|S|100|16.93|0|100
A|ARR|20250711|11:46:48.655696|S|100|16.92|0|100
A|ARR|20250711|12:01:54.584094|S|32|16.89|0|32
A|ARR|20250711|12:21:23.691546|S|5|16.85|0|5
A|ARR|20250711|12:21:23.691589|S|95|16.85|0|95
A|ARR|20250711|12:25:47.186714|S|100|16.84|0|100
A|ARR|20250711|12:26:25.692892|S|100|16.84|0|100
A|ARR|20250711|12:28:55.962632|S|100|16.85|0|100
A|ARR|20250711|12:29:55.576346|S|100|16.87|0|100
A|ARR|20250711|12:47:41.877984|S|100|16.885|0|100
A|ARR|20250711|12:49:26.102846|S|65|16.86|0|65
A|ARR|20250711|13:08:23.016342|S|3|16.85|0|3
A|ARR|20250711|13:09:05.404529|S|100|16.85|0|100
A|ARR|20250711|13:45:34.405112|S|100|16.88|0|100
A|ARR|20250711|14:10:58.790131|S|28|16.87|0|28
A|ARR|20250711|14:16:02.847372|S|100|16.87|0|100
A|ARR|20250711|14:17:10.842412|S|100|16.87|0|100
A|ARR|20250711|14:20:37.028430|S|53|16.87|0|53
A|ARR|20250711|14:20:52.430707|S|100|16.89|0|100
A|ARR|20250711|14:34:38.258439|S|1|16.88|0|1
A|ARR|20250711|14:42:07.049442|S|120|16.915|0|120
A|ARR|20250711|14:51:20.394748|S|100|16.925|0|100
A|ARR|20250711|14:51:20.394914|S|20|16.925|0|20
A|ARR|20250711|15:00:09.260237|S|40|16.92|0|40
A|ARR|20250711|15:02:29.676977|S|200|16.925|0|200
A|ARR|20250711|15:02:30.628448|S|100|16.93|0|100
A|ARR|20250711|15:18:23.415957|S|60|16.92|0|60
A|ARR|20250711|15:26:26.682652|S|100|16.925|0|100
A|ARR|20250711|15:31:31.174232|S|5|16.93|0|5
A|ARR|20250711|15:34:18.867583|S|5|16.93|0|5
A|ARR|20250711|15:58:55.029252|S|100|16.87|0|100
A|ARR|20250711|15:59:09.072482|S|100|16.865|0|100
A|ARR|20250711|15:59:27.976127|S|100|16.85|0|100
A|ARR|20250711|15:59:30.457945|S|100|16.855|0|100
A|ARRY|20250711|09:33:20.647694|S|100|7.58|0|100
A|ARRY|20250711|09:49:05.800194|S|100|7.585|0|100
A|ARRY|20250711|10:27:45.961236|S|1|7.655|0|1
A|ARRY|20250711|11:19:00.020626|S|100|7.555|0|100
A|ARRY|20250711|11:19:00.020626|S|30|7.555|0|30
A|ARRY|20250711|11:55:26.109393|S|20|7.545|0|20
A|ARRY|20250711|12:28:07.068141|S|100|7.445|0|100
A|ARRY|20250711|13:33:03.343160|S|47|7.48|0|47
A|ARRY|20250711|14:18:06.155845|S|100|7.51|0|100
A|ARRY|20250711|14:42:21.007054|S|62|7.55|0|62
A|ARRY|20250711|14:56:06.645960|S|100|7.495|0|100
A|ARRY|20250711|15:39:59.782587|S|100|7.445|0|100
A|ARRY|20250711|15:50:20.108249|S|100|7.47|0|100
A|ARRY|20250711|15:59:38.449365|S|400|7.525|0|400
A|ARRY|20250711|15:59:47.048795|S|100|7.465|0|100
A|ARTV|20250711|11:35:35.483241|S|90|1.89|0|90
A|ARTV|20250711|11:41:54.207652|S|100|1.9|0|100
A|ARTV|20250711|11:44:10.675050|S|100|1.88|0|100
A|ARTV|20250711|11:44:29.030268|S|1|1.89|0|1
A|ARTV|20250711|11:55:15.446121|S|100|1.9|0|100
A|ARTV|20250711|12:12:53.481324|S|71|1.9|0|71
A|ARTV|20250711|12:12:53.481343|S|29|1.9|0|29
A|ARTV|20250711|12:17:27.128187|S|85|1.91|0|85
A|ARTV|20250711|12:17:27.128222|S|15|1.91|0|15
A|ARTV|20250711|12:30:02.471560|S|100|1.89|0|100
A|ARTV|20250711|13:15:33.643622|S|110|1.91|0|110
A|ARTV|20250711|13:55:58.065425|S|100|1.93|0|100
A|ARTV|20250711|14:36:39.553860|S|100|1.96|0|100
A|ARTV|20250711|14:51:55.604224|S|27|1.99|0|27
A|ARTV|20250711|14:54:32.831044|S|100|2.01|0|100
A|ARTV|20250711|14:55:23.744340|S|100|2.03|0|100
A|ARTV|20250711|15:07:07.129686|S|100|2.02|0|100
A|ARTW|20250711|12:06:27.208319|S|84|2.07|0|84
A|ARTW|20250711|12:29:14.397337|S|53|2.09|0|53
A|ARTY|20250711|10:43:37.743944|S|120|41.37|0|120
A|ARTY|20250711|10:57:07.653273|S|1|41.3|0|1
A|ARTY|20250711|11:04:18.639828|S|120|41.3|0|120
A|ARTY|20250711|13:33:51.574487|S|120|41.38|0|120
A|ARVN|20250711|09:46:13.220053|S|100|7.82|0|100
A|ARVN|20250711|09:46:13.390341|S|100|7.82|0|100
A|ARVN|20250711|10:01:57.477330|S|100|7.91|0|100
A|ARVN|20250711|10:07:52.115673|S|100|7.87|0|100
A|ARVN|20250711|10:15:27.933693|S|1|7.92|0|1
A|ARVN|20250711|10:42:26.252495|S|25|7.86|0|25
A|ARVN|20250711|10:42:26.252606|S|25|7.86|0|25
A|ARVN|20250711|10:53:01.570884|S|100|7.85|0|100
A|ARVN|20250711|10:59:00.566244|S|100|7.895|0|100
A|ARVN|20250711|11:00:40.846456|S|100|7.91|0|100
A|ARVN|20250711|11:01:48.208192|S|100|7.91|0|100
A|ARVN|20250711|11:18:22.561117|S|25|7.925|0|25
A|ARVN|20250711|12:46:48.437356|S|110|7.88|0|110
A|ARVN|20250711|13:21:27.163127|S|110|7.87|0|110
A|ARVN|20250711|14:02:03.615499|S|120|7.9|0|120
A|ARVN|20250711|15:55:52.447281|S|6|7.76|0|6
A|ARVN|20250711|15:56:50.455563|S|6|7.74|0|6
A|ARVN|20250711|15:56:50.455563|S|3|7.74|0|3
A|ARW|20250711|14:57:29.264527|S|1|133.1|0|1
A|ARW|20250711|15:59:23.438563|S|100|132.19|0|100
A|ARWR|20250711|09:49:10.240696|S|75|18.5|0|75
A|ARWR|20250711|10:17:12.161004|S|6|18.66|0|6
A|ARWR|20250711|10:29:12.054271|S|1|18.61|0|1
A|ARWR|20250711|10:34:40.189789|S|4|18.55|0|4
A|ARWR|20250711|10:37:54.574842|S|12|18.47|0|12
A|ARWR|20250711|10:40:32.615866|S|4|18.48|0|4
A|ARWR|20250711|10:41:57.096486|S|19|18.44|0|19
A|ARWR|20250711|10:44:35.454973|S|9|18.46|0|9
A|ARWR|20250711|10:49:21.697283|S|6|18.45|0|6
A|ARWR|20250711|10:56:30.916949|S|1|18.5|0|1
A|ARWR|20250711|10:56:30.916950|S|1|18.5|0|1
A|ARWR|20250711|11:09:36.122334|S|1|18.49|0|1
A|ARWR|20250711|11:12:05.381273|S|115|18.51|0|115
A|ARWR|20250711|12:15:49.050497|S|1|18.32|0|1
A|ARWR|20250711|12:32:32.069618|S|5|18.24|0|5
A|ARWR|20250711|15:01:11.070261|S|1|18.27|0|1
A|ARWR|20250711|15:20:02.661470|S|9|18.28|0|9
A|ARWR|20250711|15:40:12.975932|S|28|18.12|0|28
A|ARWR|20250711|15:40:12.975955|S|28|18.12|0|28
A|ARWR|20250711|15:40:12.976012|S|34|18.12|0|34
A|ARWR|20250711|15:50:52.599630|S|6|18.27|0|6
A|ARWR|20250711|15:50:56.173539|S|236|18.26|0|236
A|ARWR|20250711|15:53:28.025974|S|1|18.295|0|1
A|ARWR|20250711|15:53:45.252394|S|1|18.28|0|1
A|ARWR|20250711|15:55:40.754581|S|97|18.27|0|97
A|ARWR|20250711|15:55:40.754590|S|84|18.27|0|84
A|ARWR|20250711|15:55:40.754749|S|119|18.27|0|119
A|ARWR|20250711|15:57:00.585230|S|100|18.26|0|100
A|ARWR|20250711|15:57:00.585252|S|100|18.26|0|100
A|ARWR|20250711|15:57:00.585283|S|100|18.26|0|100
A|ARWR|20250711|15:57:00.585283|S|29|18.26|0|29
A|ARWR|20250711|15:57:00.585344|S|59|18.26|0|59
A|ARWR|20250711|15:57:00.605739|S|21|18.26|0|21
A|ARWR|20250711|15:57:00.605739|S|41|18.26|0|41
A|AS|20250711|09:32:09.668863|S|100|37.78|0|100
A|AS|20250711|09:32:30.301201|S|63|37.83|0|63
A|AS|20250711|09:32:30.301283|S|37|37.83|0|37
A|AS|20250711|09:33:45.008024|S|1|37.82|0|1
A|AS|20250711|10:04:53.821106|S|63|37.945|0|63
A|AS|20250711|11:12:03.099009|S|41|37.825|0|41
A|AS|20250711|11:49:23.504143|S|63|37.955|0|63
A|AS|20250711|15:28:32.006599|S|80|38.12|0|80
A|ASAN|20250711|09:37:24.725153|S|100|14.265|0|100
A|ASAN|20250711|09:47:32.932847|S|5|14.23|0|5
A|ASAN|20250711|10:35:42.682629|S|100|14.355|0|100
A|ASAN|20250711|10:48:40.925734|S|100|14.265|0|100
A|ASAN|20250711|11:32:47.239189|S|100|14.085|0|100
A|ASAN|20250711|11:32:47.239189|S|5|14.085|0|5
A|ASAN|20250711|11:53:38.112741|S|158|14.095|0|158
A|ASAN|20250711|12:49:21.171592|S|100|14.205|0|100
A|ASAN|20250711|12:49:21.171669|S|10|14.205|0|10
A|ASAN|20250711|12:53:48.669275|S|25|14.23|0|25
A|ASAN|20250711|13:03:24.518678|S|1|14.23|0|1
A|ASAN|20250711|13:12:48.755427|S|26|14.265|0|26
A|ASAN|20250711|13:16:30.980782|S|5|14.26|0|5
A|ASAN|20250711|13:23:15.870873|S|5|14.27|0|5
A|ASAN|20250711|13:34:21.198629|S|7|14.24|0|7
A|ASAN|20250711|14:02:46.676678|S|150|14.16|0|150
A|ASAN|20250711|14:02:46.676696|S|62|14.16|0|62
A|ASAN|20250711|14:06:41.033316|S|30|14.13|0|30
A|ASAN|20250711|15:04:06.833945|S|100|13.95|0|100
A|ASAN|20250711|15:28:11.894181|S|100|13.99|0|100
A|ASAN|20250711|15:30:28.132211|S|100|13.965|0|100
A|ASAN|20250711|15:42:41.581757|S|31|13.94|0|31
A|ASAN|20250711|15:44:09.636240|S|30|13.92|0|30
A|ASAN|20250711|15:52:31.897306|S|40|13.83|0|40
A|ASAN|20250711|15:52:37.927622|S|15|13.82|0|15
A|ASAN|20250711|15:54:50.016911|S|20|13.85|0|20
A|ASAN|20250711|15:57:42.477340|S|100|13.87|0|100
A|ASAN|20250711|15:58:35.512336|S|100|13.86|0|100
A|ASAN|20250711|15:59:43.935034|S|100|13.87|0|100
A|ASB|20250711|15:33:33.084682|S|4|25.75|0|4
A|ASB|20250711|15:33:33.084705|S|4|25.75|0|4
A|ASB|20250711|15:59:32.515377|S|20|25.55|0|20
A|ASBP|20250711|15:30:43.547486|S|25|.3295|0|25
A|ASC|20250711|11:19:53.256564|S|2|10.41|0|2
A|ASC|20250711|14:48:33.966107|S|100|10.43|0|100
A|ASC|20250711|14:48:33.966255|S|100|10.43|0|100
A|ASC|20250711|15:03:27.050311|S|100|10.44|0|100
A|ASC|20250711|15:03:27.050378|S|100|10.44|0|100
A|ASC|20250711|15:03:27.050415|S|59|10.44|0|59
A|ASC|20250711|15:03:27.050416|S|41|10.44|0|41
A|ASC|20250711|15:59:06.504521|S|1|10.46|0|1
A|ASGI|20250711|12:23:32.418736|S|67|20.77|0|67
A|ASGI|20250711|12:23:33.212097|S|40|20.76|0|40
A|ASGI|20250711|12:23:33.212097|S|33|20.77|0|33
A|ASGI|20250711|13:51:33.568572|S|100|20.75|0|100
A|ASGI|20250711|14:27:54.958866|S|100|20.77|0|100
A|ASGI|20250711|14:27:54.958866|S|17|20.77|0|17
A|ASGI|20250711|14:27:54.958882|S|3|20.77|0|3
A|ASGI|20250711|14:33:58.973475|S|240|20.655|0|240
A|ASGN|20250711|11:19:53.431531|S|2|49.31|0|2
A|ASGN|20250711|11:33:08.885486|S|100|49.37|0|100
A|ASGN|20250711|11:33:08.885486|S|100|49.38|0|100
A|ASGN|20250711|11:33:08.885486|S|100|49.36|0|100
A|ASGN|20250711|11:33:08.885488|S|50|49.44|0|50
A|ASGN|20250711|11:36:11.194622|S|6|49.43|0|6
A|ASGN|20250711|11:36:11.195583|S|100|49.44|0|100
A|ASGN|20250711|12:04:00.951119|S|25|49.02|0|25
A|ASGN|20250711|12:19:25.812016|S|51|48.89|0|51
A|ASGN|20250711|12:28:48.637532|S|20|48.91|0|20
A|ASGN|20250711|12:28:48.667956|S|20|48.89|0|20
A|ASGN|20250711|12:30:01.430181|S|13|48.83|0|13
A|ASGN|20250711|12:34:54.759847|S|1|48.87|0|1
A|ASGN|20250711|12:34:54.759847|S|1|48.87|0|1
A|ASGN|20250711|12:34:54.759847|S|1|48.87|0|1
A|ASGN|20250711|15:50:00.284205|S|100|48.79|0|100
A|ASGN|20250711|15:55:01.349454|S|100|48.77|0|100
A|ASH|20250711|12:20:48.034102|S|1|53.18|0|1
A|ASH|20250711|12:24:26.142763|S|5|53.11|0|5
A|ASH|20250711|14:51:45.900477|S|1|53.58|0|1
A|ASH|20250711|14:52:45.665559|S|1|53.58|0|1
A|ASH|20250711|14:53:45.655155|S|1|53.59|0|1
A|ASH|20250711|14:55:19.452765|S|32|53.645|0|32
A|ASH|20250711|14:55:19.453118|S|29|53.63|0|29
A|ASH|20250711|14:55:19.453128|S|1|53.63|0|1
A|ASH|20250711|14:55:19.453812|S|3|53.63|0|3
A|ASH|20250711|14:55:19.453821|S|4|53.63|0|4
A|ASH|20250711|15:00:20.109332|S|200|53.56|0|200
A|ASH|20250711|15:02:20.689375|S|1|53.48|0|1
A|ASH|20250711|15:02:23.783952|S|4|53.52|0|4
A|ASH|20250711|15:03:36.218829|S|1|53.46|0|1
A|ASH|20250711|15:03:48.858705|S|2|53.46|0|2
A|ASH|20250711|15:06:20.413597|S|1|53.34|0|1
A|ASH|20250711|15:07:20.790434|S|1|53.39|0|1
A|ASH|20250711|15:41:17.723572|S|5|53.49|0|5
A|ASH|20250711|15:42:12.000911|S|1|53.46|0|1
A|ASH|20250711|15:55:36.694721|S|11|53.51|0|11
A|ASH|20250711|15:58:04.769351|S|7|53.41|0|7
A|ASH|20250711|15:59:46.548452|S|67|53.42|0|67
A|ASHR|20250711|13:45:38.110000|S|200|28.125|0|200
A|ASHR|20250711|13:45:38.110000|S|200|28.12|0|200
A|ASIC|20250711|14:04:46.133113|S|300|20.3|0|300
A|ASIC|20250711|14:04:46.156310|S|100|20.3|0|100
A|ASIX|20250711|15:25:10.056954|S|4|23.28|0|4
A|ASIX|20250711|15:43:01.310459|S|1|23.09|0|1
A|ASIX|20250711|15:48:01.008076|S|7|23.1|0|7
A|ASIX|20250711|15:48:01.008076|S|21|23.1|0|21
A|ASIX|20250711|15:57:30.518669|S|28|23.05|0|28
A|ASIX|20250711|15:57:30.518689|S|72|23.05|0|72
A|ASLE|20250711|11:39:55.170471|S|40|5.88|0|40
A|ASLE|20250711|11:40:05.054858|S|18|5.88|0|18
A|ASLE|20250711|11:40:50.511040|S|2|5.88|0|2
A|ASLE|20250711|11:43:38.819055|S|26|5.87|0|26
A|ASLE|20250711|15:11:17.526728|S|1|5.88|0|1
A|ASM|20250711|09:30:00.035930|S|59729|4|47424|8996
A|ASM|20250711|09:30:00.035930|E|59729|4|47424|261
A|ASM|20250711|09:30:00.051399|S|50|4.02|0|50
A|ASM|20250711|09:30:00.324911|S|600|4.02|0|600
A|ASM|20250711|09:30:00.427044|S|200|4.01|0|200
A|ASM|20250711|09:30:05.794308|S|7000|3.98|0|7000
A|ASM|20250711|09:30:06.434135|S|150|3.97|0|150
A|ASM|20250711|09:30:06.434135|S|200|3.97|0|200
A|ASM|20250711|09:30:06.434135|S|200|3.97|0|200
A|ASM|20250711|09:30:10.054470|S|711|3.96|0|711
A|ASM|20250711|09:30:10.271440|S|100|3.95|0|100
A|ASM|20250711|09:30:10.271440|S|8|3.95|0|8
A|ASM|20250711|09:30:10.271440|S|1000|3.95|0|1000
A|ASM|20250711|09:30:10.271440|S|2500|3.95|0|2500
A|ASM|20250711|09:30:10.271685|S|100|3.95|0|100
A|ASM|20250711|09:30:10.272079|S|10|3.94|0|10
A|ASM|20250711|09:30:10.272080|S|2314|3.94|0|2314
A|ASM|20250711|09:30:10.272145|S|218|3.94|0|218
A|ASM|20250711|09:30:10.272212|S|1468|3.94|0|1468
A|ASM|20250711|09:30:10.279292|S|30|3.93|0|30
A|ASM|20250711|09:30:17.508934|S|100|3.96|0|100
A|ASM|20250711|09:33:38.456250|S|700|3.99|0|700
A|ASM|20250711|09:33:39.119246|S|80|4.01|0|80
A|ASM|20250711|09:34:28.690974|S|700|4|0|700
A|ASM|20250711|09:39:23.825662|S|100|3.99|0|100
A|ASM|20250711|09:40:28.790497|S|20|3.98|0|20
A|ASM|20250711|09:40:31.486165|S|376|3.985|0|376
A|ASM|20250711|09:41:55.051324|S|200|3.96|0|200
A|ASM|20250711|09:43:37.280342|S|78|3.96|0|78
A|ASM|20250711|09:44:58.114464|S|400|3.97|0|400
A|ASM|20250711|09:44:58.114490|S|600|3.97|0|600
A|ASM|20250711|09:45:08.118830|S|100|3.97|0|100
A|ASM|20250711|09:46:21.921454|S|300|3.99|0|300
A|ASM|20250711|09:46:21.921454|S|400|3.99|0|400
A|ASM|20250711|09:46:26.177325|S|100|4|0|100
A|ASM|20250711|09:46:50.705985|S|100|4|0|100
A|ASM|20250711|09:46:52.938714|S|200|4|0|200
A|ASM|20250711|09:46:56.168195|S|20|3.99|0|20
A|ASM|20250711|09:47:33.024924|S|100|3.99|0|100
A|ASM|20250711|09:47:33.024924|S|480|3.99|0|480
A|ASM|20250711|09:47:36.848372|S|600|3.98|0|600
A|ASM|20250711|09:47:53.780610|S|100|3.97|0|100
A|ASM|20250711|09:48:31.936559|S|100|3.96|0|100
A|ASM|20250711|09:48:38.814747|S|20|3.96|0|20
A|ASM|20250711|09:48:38.814782|S|100|3.96|0|100
A|ASM|20250711|09:48:42.381311|S|100|3.96|0|100
A|ASM|20250711|09:48:54.186932|S|100|3.96|0|100
A|ASM|20250711|09:48:54.188915|S|20|3.96|0|20
A|ASM|20250711|09:48:54.189458|S|100|3.96|0|100
A|ASM|20250711|09:48:54.197754|S|600|3.96|0|600
A|ASM|20250711|09:48:54.197920|S|200|3.96|0|200
A|ASM|20250711|09:48:54.199827|S|100|3.96|0|100
A|ASM|20250711|09:48:54.200341|S|800|3.96|0|800
A|ASM|20250711|09:48:54.208718|S|860|3.96|0|860
A|ASM|20250711|09:51:10.101983|S|700|4.02|0|700
A|ASM|20250711|09:51:53.836007|S|50|4.03|0|50
A|ASM|20250711|09:51:58.836939|S|100|4.02|0|100
A|ASM|20250711|09:51:58.836939|S|525|4.02|0|525
A|ASM|20250711|09:51:58.836939|S|100|4.02|0|100
A|ASM|20250711|09:51:58.836939|S|600|4.02|0|600
A|ASM|20250711|09:51:58.836939|S|300|4.02|0|300
A|ASM|20250711|09:51:58.836941|S|300|4.02|0|300
A|ASM|20250711|09:51:58.837779|S|300|4.02|0|300
A|ASM|20250711|09:51:58.837779|S|100|4.02|0|100
A|ASM|20250711|09:52:26.921472|S|400|4|0|400
A|ASM|20250711|09:52:26.921472|S|100|4|0|100
A|ASM|20250711|09:52:38.316590|S|100|4.01|0|100
A|ASM|20250711|09:53:19.818347|S|100|4.04|0|100
A|ASM|20250711|09:53:19.840722|S|50|4.05|0|50
A|ASM|20250711|09:53:19.840722|E|26|4.05|0|26
A|ASM|20250711|09:53:19.840922|E|274|4.05|0|274
A|ASM|20250711|09:53:31.834652|S|300|4.05|0|300
A|ASM|20250711|09:53:31.834652|S|100|4.05|0|100
A|ASM|20250711|09:53:33.133038|S|700|4.04|0|700
A|ASM|20250711|09:53:33.133038|S|100|4.04|0|100
A|ASM|20250711|09:53:33.357450|S|20|4.03|0|20
A|ASM|20250711|09:53:33.357532|S|80|4.03|0|80
A|ASM|20250711|09:53:56.666814|S|100|4.04|0|100
A|ASM|20250711|09:53:56.879393|S|300|4.045|0|300
A|ASM|20250711|09:53:56.888535|S|700|4.04|0|700
A|ASM|20250711|09:55:14.291544|S|100|4|0|100
A|ASM|20250711|09:55:14.291578|S|20|4|0|20
A|ASM|20250711|09:55:14.291619|S|80|4|0|80
A|ASM|20250711|09:55:47.288769|S|10|3.99|0|10
A|ASM|20250711|09:55:47.288770|S|90|3.99|0|90
A|ASM|20250711|09:55:56.568741|S|100|3.99|0|100
A|ASM|20250711|09:56:07.377977|S|100|3.99|0|100
A|ASM|20250711|09:56:19.465679|S|300|3.99|0|300
A|ASM|20250711|09:56:20.635484|S|600|3.99|0|600
A|ASM|20250711|09:56:20.637416|S|100|3.99|0|100
A|ASM|20250711|09:56:27.732563|S|100|3.99|0|100
A|ASM|20250711|09:56:29.373125|S|100|3.99|0|100
A|ASM|20250711|09:56:36.597425|S|100|3.99|0|100
A|ASM|20250711|09:56:36.597425|S|100|3.99|0|100
A|ASM|20250711|09:57:36.534168|S|2|4|0|2
A|ASM|20250711|09:57:36.534168|S|100|4|0|100
A|ASM|20250711|09:58:40.711740|S|75|4.01|0|75
A|ASM|20250711|09:58:46.763995|S|1|4.02|0|1
A|ASM|20250711|10:00:20.218329|S|100|4.03|0|100
A|ASM|20250711|10:00:29.694390|S|300|4.04|0|300
A|ASM|20250711|10:01:18.928017|S|100|4.04|0|100
A|ASM|20250711|10:01:18.928017|S|100|4.04|0|100
A|ASM|20250711|10:03:09.243509|S|100|4.04|0|100
A|ASM|20250711|10:03:09.243509|S|100|4.04|0|100
A|ASM|20250711|10:03:09.243509|S|200|4.04|0|200
A|ASM|20250711|10:03:38.979330|S|100|4.02|0|100
A|ASM|20250711|10:03:38.979330|S|100|4.02|0|100
A|ASM|20250711|10:03:45.323917|S|100|4.02|0|100
A|ASM|20250711|10:03:48.540813|S|30|4.03|0|30
A|ASM|20250711|10:05:06.431293|S|1100|4.05|0|1100
A|ASM|20250711|10:05:06.431293|S|700|4.05|0|700
A|ASM|20250711|10:05:46.286961|S|10|4.06|0|10
A|ASM|20250711|10:05:46.286962|S|90|4.06|0|90
A|ASM|20250711|10:05:46.286994|S|10|4.06|0|10
A|ASM|20250711|10:07:06.851579|S|100|4.07|0|100
A|ASM|20250711|10:07:31.555390|S|10|4.08|0|10
A|ASM|20250711|10:07:31.555391|S|30|4.08|0|30
A|ASM|20250711|10:07:33.192074|S|86|4.08|0|86
A|ASM|20250711|10:08:22.676311|S|40|4.08|0|40
A|ASM|20250711|10:09:18.946544|S|100|4.08|0|100
A|ASM|20250711|10:09:33.176254|S|57|4.07|0|57
A|ASM|20250711|10:09:33.176254|S|11|4.07|0|11
A|ASM|20250711|10:09:33.176293|S|89|4.07|0|89
A|ASM|20250711|10:09:33.176293|S|300|4.07|0|300
A|ASM|20250711|10:09:33.176293|S|100|4.07|0|100
A|ASM|20250711|10:09:33.176294|S|100|4.07|0|100
A|ASM|20250711|10:09:43.141584|S|8|4.06|0|8
A|ASM|20250711|10:09:43.141698|S|400|4.06|0|400
A|ASM|20250711|10:09:43.141698|S|92|4.06|0|92
A|ASM|20250711|10:09:49.775495|S|20|4.05|0|20
A|ASM|20250711|10:09:54.925165|S|738|4.055|0|738
A|ASM|20250711|10:13:01.836429|S|2|4.07|0|2
A|ASM|20250711|10:13:45.315650|S|100|4.08|0|100
A|ASM|20250711|10:13:45.315650|S|100|4.08|0|100
A|ASM|20250711|10:13:48.904643|S|5|4.09|0|5
A|ASM|20250711|10:13:48.904644|S|68|4.09|0|68
A|ASM|20250711|10:13:48.904644|S|18|4.09|0|18
A|ASM|20250711|10:15:00.599552|S|47|4.1|0|47
A|ASM|20250711|10:15:00.599552|S|100|4.1|0|100
A|ASM|20250711|10:15:00.599552|S|1000|4.1|0|1000
A|ASM|20250711|10:16:02.686540|S|423|4.1|0|423
A|ASM|20250711|10:16:02.686540|S|377|4.1|0|377
A|ASM|20250711|10:16:02.686749|S|20|4.1|0|20
A|ASM|20250711|10:16:02.795085|S|25|4.09|0|25
A|ASM|20250711|10:16:02.795085|S|200|4.09|0|200
A|ASM|20250711|10:16:04.895997|S|20|4.07|0|20
A|ASM|20250711|10:16:36.710187|S|20|4.06|0|20
A|ASM|20250711|10:16:37.972655|S|100|4.06|0|100
A|ASM|20250711|10:16:38.105860|S|20|4.06|0|20
A|ASM|20250711|10:16:49.800222|S|20|4.06|0|20
A|ASM|20250711|10:16:49.804936|S|100|4.06|0|100
A|ASM|20250711|10:17:22.879536|S|100|4.07|0|100
A|ASM|20250711|10:17:40.040826|S|1300|4.07|0|1300
A|ASM|20250711|10:17:40.040826|S|100|4.07|0|100
A|ASM|20250711|10:18:57.361173|S|100|4.07|0|100
A|ASM|20250711|10:19:20.433934|S|100|4.06|0|100
A|ASM|20250711|10:19:31.392495|S|100|4.06|0|100
A|ASM|20250711|10:19:39.082870|S|400|4.06|0|400
A|ASM|20250711|10:19:39.082870|S|100|4.06|0|100
A|ASM|20250711|10:19:39.082870|S|100|4.06|0|100
A|ASM|20250711|10:19:39.082870|S|200|4.06|0|200
A|ASM|20250711|10:19:49.384041|S|100|4.06|0|100
A|ASM|20250711|10:20:46.615621|S|300|4.075|0|300
A|ASM|20250711|10:20:46.615621|S|923|4.075|0|923
A|ASM|20250711|10:20:46.631957|S|100|4.08|0|100
A|ASM|20250711|10:21:25.264916|S|100|4.07|0|100
A|ASM|20250711|10:21:25.264917|S|200|4.07|0|200
A|ASM|20250711|10:21:25.264917|S|200|4.07|0|200
A|ASM|20250711|10:21:25.264917|S|200|4.07|0|200
A|ASM|20250711|10:21:29.462167|S|100|4.06|0|100
A|ASM|20250711|10:22:11.920737|S|100|4.055|0|100
A|ASM|20250711|10:22:52.091444|S|128|4.06|0|128
A|ASM|20250711|10:22:52.148694|S|84|4.06|0|84
A|ASM|20250711|10:22:52.208059|S|77|4.06|0|77
A|ASM|20250711|10:22:54.016419|S|211|4.06|0|211
A|ASM|20250711|10:23:51.764298|S|100|4.07|0|100
A|ASM|20250711|10:23:58.889890|S|102|4.07|0|102
A|ASM|20250711|10:23:58.889890|S|100|4.07|0|100
A|ASM|20250711|10:23:58.890005|S|54|4.07|0|54
A|ASM|20250711|10:23:58.890006|S|20|4.07|0|20
A|ASM|20250711|10:26:50.707052|S|100|4.07|0|100
A|ASM|20250711|10:26:50.707052|S|100|4.07|0|100
A|ASM|20250711|10:26:50.707053|S|200|4.07|0|200
A|ASM|20250711|10:26:50.707053|S|300|4.07|0|300
A|ASM|20250711|10:27:29.691266|S|100|4.07|0|100
A|ASM|20250711|10:28:46.347727|S|100|4.08|0|100
A|ASM|20250711|10:31:12.434146|S|100|4.09|0|100
A|ASM|20250711|10:31:16.189455|S|2|4.1|0|2
A|ASM|20250711|10:31:16.189486|S|98|4.1|0|98
A|ASM|20250711|10:32:26.963961|S|20|4.1|0|20
A|ASM|20250711|10:35:25.985263|S|100|4.1|0|100
A|ASM|20250711|10:35:31.797990|S|100|4.11|0|100
A|ASM|20250711|10:35:31.797990|S|100|4.11|0|100
A|ASM|20250711|10:36:26.179945|S|100|4.12|0|100
A|ASM|20250711|10:36:27.912691|S|1|4.12|0|1
A|ASM|20250711|10:37:50.474133|S|100|4.11|0|100
A|ASM|20250711|10:37:50.474133|S|100|4.11|0|100
A|ASM|20250711|10:37:50.474134|S|1000|4.11|0|1000
A|ASM|20250711|10:38:01.191575|S|100|4.11|0|100
A|ASM|20250711|10:38:01.191575|S|100|4.11|0|100
A|ASM|20250711|10:38:38.511664|S|700|4.1|0|700
A|ASM|20250711|10:38:38.511664|S|100|4.1|0|100
A|ASM|20250711|10:38:46.931855|S|1|4.09|0|1
A|ASM|20250711|10:38:46.931939|S|100|4.09|0|100
A|ASM|20250711|10:38:56.591628|S|100|4.1|0|100
A|ASM|20250711|10:38:57.254600|S|200|4.1|0|200
A|ASM|20250711|10:38:57.254600|S|200|4.1|0|200
A|ASM|20250711|10:40:59.704879|S|900|4.095|0|900
A|ASM|20250711|10:41:29.263770|S|100|4.09|0|100
A|ASM|20250711|10:41:29.263770|S|200|4.09|0|200
A|ASM|20250711|10:42:56.019995|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578735|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578735|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578736|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578736|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578736|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578738|S|300|4.09|0|300
A|ASM|20250711|10:43:53.578739|S|1000|4.09|0|1000
A|ASM|20250711|10:43:53.578739|S|100|4.09|0|100
A|ASM|20250711|10:43:53.578739|S|400|4.09|0|400
A|ASM|20250711|10:43:53.578739|S|400|4.09|0|400
A|ASM|20250711|10:43:53.578740|S|500|4.09|0|500
A|ASM|20250711|10:43:53.578740|S|500|4.09|0|500
A|ASM|20250711|10:43:53.578740|S|600|4.09|0|600
A|ASM|20250711|10:43:53.578740|S|400|4.09|0|400
A|ASM|20250711|10:43:53.578741|S|200|4.09|0|200
A|ASM|20250711|10:43:53.578761|S|300|4.09|0|300
A|ASM|20250711|10:44:14.773951|S|100|4.09|0|100
A|ASM|20250711|10:45:05.161599|S|100|4.09|0|100
A|ASM|20250711|10:45:05.161599|S|400|4.09|0|400
A|ASM|20250711|10:45:05.161600|S|100|4.09|0|100
A|ASM|20250711|10:45:15.845624|S|100|4.09|0|100
A|ASM|20250711|10:45:32.782081|S|27|4.11|0|27
A|ASM|20250711|10:45:32.782081|S|50|4.11|0|50
A|ASM|20250711|10:47:05.744076|S|25|4.11|0|25
A|ASM|20250711|10:47:05.744131|S|75|4.11|0|75
A|ASM|20250711|10:47:53.845720|S|100|4.12|0|100
A|ASM|20250711|10:47:56.832259|S|1155|4.125|0|1155
A|ASM|20250711|10:47:56.832259|S|345|4.125|0|345
A|ASM|20250711|10:48:22.255872|S|40|4.13|0|40
A|ASM|20250711|10:49:36.561546|S|124|4.14|0|124
A|ASM|20250711|10:49:36.561547|S|500|4.14|0|500
A|ASM|20250711|10:49:36.561547|S|100|4.14|0|100
A|ASM|20250711|10:49:40.408847|S|100|4.12|0|100
A|ASM|20250711|10:49:40.408847|S|100|4.12|0|100
A|ASM|20250711|10:52:01.314266|S|20|4.11|0|20
A|ASM|20250711|10:52:01.325110|S|20|4.11|0|20
A|ASM|20250711|10:52:37.749955|S|100|4.1|0|100
A|ASM|20250711|10:52:37.749955|S|200|4.1|0|200
A|ASM|20250711|10:53:07.241130|S|100|4.11|0|100
A|ASM|20250711|10:54:29.019814|S|900|4.115|0|900
A|ASM|20250711|10:54:42.418034|S|100|4.12|0|100
A|ASM|20250711|10:56:14.399237|S|80|4.13|0|80
A|ASM|20250711|10:56:14.399238|S|700|4.13|0|700
A|ASM|20250711|10:56:14.400755|S|100|4.14|0|100
A|ASM|20250711|10:56:43.769712|S|100|4.13|0|100
A|ASM|20250711|10:56:43.769712|S|100|4.13|0|100
A|ASM|20250711|10:56:43.769713|S|100|4.13|0|100
A|ASM|20250711|10:57:02.786616|S|100|4.12|0|100
A|ASM|20250711|10:57:02.786617|S|100|4.12|0|100
A|ASM|20250711|10:57:02.786617|S|100|4.12|0|100
A|ASM|20250711|10:57:02.786617|S|200|4.12|0|200
A|ASM|20250711|10:57:02.786617|S|100|4.12|0|100
A|ASM|20250711|10:57:09.071292|S|100|4.12|0|100
A|ASM|20250711|11:00:18.091023|S|200|4.11|0|200
A|ASM|20250711|11:00:18.999851|S|100|4.11|0|100
A|ASM|20250711|11:03:47.641078|S|97|4.12|0|97
A|ASM|20250711|11:03:47.641529|S|103|4.12|0|103
A|ASM|20250711|11:03:47.641530|S|100|4.12|0|100
A|ASM|20250711|11:06:47.522799|S|60|4.135|0|60
A|ASM|20250711|11:07:07.359316|S|16|4.14|0|16
A|ASM|20250711|11:10:15.049473|S|100|4.12|0|100
A|ASM|20250711|11:10:15.049595|S|100|4.12|0|100
A|ASM|20250711|11:10:15.049675|S|100|4.12|0|100
A|ASM|20250711|11:10:15.049791|S|100|4.12|0|100
A|ASM|20250711|11:10:21.075381|S|40|4.12|0|40
A|ASM|20250711|11:10:21.085299|S|20|4.12|0|20
A|ASM|20250711|11:10:21.335951|S|20|4.12|0|20
A|ASM|20250711|11:10:50.422955|S|20|4.12|0|20
A|ASM|20250711|11:10:50.433795|S|20|4.12|0|20
A|ASM|20250711|11:14:26.644861|S|1|4.12|0|1
A|ASM|20250711|11:18:44.148534|S|100|4.15|0|100
A|ASM|20250711|11:18:44.148534|S|178|4.15|0|178
A|ASM|20250711|11:22:02.400729|S|49|4.15|0|49
A|ASM|20250711|11:22:02.400730|S|151|4.15|0|151
A|ASM|20250711|11:22:32.909416|S|100|4.15|0|100
A|ASM|20250711|11:23:02.590901|S|220|4.17|0|220
A|ASM|20250711|11:23:02.591816|S|400|4.175|0|400
A|ASM|20250711|11:23:02.591816|S|500|4.17|0|500
A|ASM|20250711|11:23:26.736075|S|1155|4.175|0|1155
A|ASM|20250711|11:23:26.773516|S|700|4.18|0|700
A|ASM|20250711|11:23:26.773516|S|386|4.18|0|386
A|ASM|20250711|11:24:04.250831|S|117|4.18|0|117
A|ASM|20250711|11:25:29.111717|S|1|4.165|0|1
A|ASM|20250711|11:26:34.731299|S|400|4.155|0|400
A|ASM|20250711|11:26:34.731300|S|300|4.155|0|300
A|ASM|20250711|11:31:34.717498|S|8|4.18|0|8
A|ASM|20250711|11:33:16.776753|S|2000|4.17|0|2000
A|ASM|20250711|11:33:16.776753|S|70|4.17|0|70
A|ASM|20250711|11:34:14.001623|S|100|4.16|0|100
A|ASM|20250711|11:37:22.594079|S|3|4.17|0|3
A|ASM|20250711|11:39:04.327503|S|1|4.185|0|1
A|ASM|20250711|11:39:55.365565|S|25|4.2|0|25
A|ASM|20250711|11:42:07.022406|S|300|4.21|0|300
A|ASM|20250711|11:44:41.390512|S|4|4.19|0|4
A|ASM|20250711|11:44:41.390577|S|8|4.19|0|8
A|ASM|20250711|11:44:56.305440|S|300|4.185|0|300
A|ASM|20250711|11:45:05.642093|S|200|4.185|0|200
A|ASM|20250711|11:47:40.319704|S|200|4.185|0|200
A|ASM|20250711|11:49:33.593172|S|100|4.185|0|100
A|ASM|20250711|11:52:21.762375|S|100|4.17|0|100
A|ASM|20250711|11:52:21.762375|S|400|4.17|0|400
A|ASM|20250711|11:52:21.764070|S|400|4.175|0|400
A|ASM|20250711|11:52:21.764101|S|200|4.175|0|200
A|ASM|20250711|11:52:24.224730|S|1444|4.175|0|1444
A|ASM|20250711|11:52:24.233182|S|100|4.18|0|100
A|ASM|20250711|11:53:17.905851|S|100|4.17|0|100
A|ASM|20250711|11:55:40.028726|S|600|4.165|0|600
A|ASM|20250711|12:03:10.588822|S|12|4.17|0|12
A|ASM|20250711|12:03:10.588822|S|200|4.17|0|200
A|ASM|20250711|12:03:10.588822|S|100|4.17|0|100
A|ASM|20250711|12:03:28.275873|S|64|4.18|0|64
A|ASM|20250711|12:03:28.276020|S|136|4.18|0|136
A|ASM|20250711|12:08:26.284600|S|100|4.18|0|100
A|ASM|20250711|12:08:49.999947|S|200|4.175|0|200
A|ASM|20250711|12:09:50.529873|S|10|4.18|0|10
A|ASM|20250711|12:09:50.530020|S|10|4.18|0|10
A|ASM|20250711|12:12:43.360706|S|2500|4.15|0|2500
A|ASM|20250711|12:12:43.360706|S|700|4.15|0|700
A|ASM|20250711|12:12:43.360706|S|2600|4.15|0|2600
A|ASM|20250711|12:12:43.360707|S|100|4.15|0|100
A|ASM|20250711|12:12:43.360707|S|100|4.15|0|100
A|ASM|20250711|12:12:43.360708|S|500|4.15|0|500
A|ASM|20250711|12:12:43.360708|S|200|4.15|0|200
A|ASM|20250711|12:12:43.360709|S|200|4.15|0|200
A|ASM|20250711|12:12:43.360709|S|100|4.15|0|100
A|ASM|20250711|12:12:43.379633|S|41|4.14|0|41
A|ASM|20250711|12:13:10.569367|S|100|4.14|0|100
A|ASM|20250711|12:13:10.569367|S|400|4.14|0|400
A|ASM|20250711|12:13:21.867936|S|100|4.14|0|100
A|ASM|20250711|12:15:01.128435|S|100|4.135|0|100
A|ASM|20250711|12:15:26.430946|S|100|4.14|0|100
A|ASM|20250711|12:15:53.561030|S|100|4.14|0|100
A|ASM|20250711|12:16:27.596168|S|100|4.14|0|100
A|ASM|20250711|12:16:27.596169|S|1|4.14|0|1
A|ASM|20250711|12:16:27.596169|S|100|4.14|0|100
A|ASM|20250711|12:16:27.596169|S|10|4.14|0|10
A|ASM|20250711|12:17:50.485180|S|98|4.13|0|98
A|ASM|20250711|12:18:03.827414|S|100|4.13|0|100
A|ASM|20250711|12:18:07.167107|S|100|4.13|0|100
A|ASM|20250711|12:18:11.492463|S|100|4.13|0|100
A|ASM|20250711|12:18:25.203718|S|100|4.13|0|100
A|ASM|20250711|12:18:33.232815|S|160|4.13|0|160
A|ASM|20250711|12:18:33.232815|S|210|4.13|0|210
A|ASM|20250711|12:18:33.232815|S|10|4.13|0|10
A|ASM|20250711|12:18:33.232816|S|60|4.13|0|60
A|ASM|20250711|12:19:06.409494|S|70|4.13|0|70
A|ASM|20250711|12:19:52.883690|S|100|4.14|0|100
A|ASM|20250711|12:31:46.891549|S|41|4.16|0|41
A|ASM|20250711|12:31:46.891778|S|59|4.16|0|59
A|ASM|20250711|12:32:49.975743|S|100|4.16|0|100
A|ASM|20250711|12:32:53.887726|S|100|4.17|0|100
A|ASM|20250711|12:32:54.624104|S|100|4.17|0|100
A|ASM|20250711|12:33:02.652523|S|200|4.17|0|200
A|ASM|20250711|12:33:02.699490|S|200|4.17|0|200
A|ASM|20250711|12:33:04.437220|S|100|4.17|0|100
A|ASM|20250711|12:33:05.317916|S|100|4.17|0|100
A|ASM|20250711|12:33:05.742119|S|700|4.17|0|700
A|ASM|20250711|12:33:06.339330|S|100|4.17|0|100
A|ASM|20250711|12:33:07.030439|S|3400|4.17|0|3400
A|ASM|20250711|12:41:33.933270|S|6514|4.18|0|6514
A|ASM|20250711|12:41:33.933611|S|100|4.18|0|100
A|ASM|20250711|12:41:33.941603|S|10|4.175|0|10
A|ASM|20250711|12:41:33.952411|S|10|4.175|0|10
A|ASM|20250711|12:41:33.963182|S|10|4.175|0|10
A|ASM|20250711|12:41:33.973955|S|10|4.175|0|10
A|ASM|20250711|12:41:33.984693|S|10|4.175|0|10
A|ASM|20250711|12:41:33.998466|S|10|4.175|0|10
A|ASM|20250711|12:43:20.813099|S|3|4.175|0|3
A|ASM|20250711|12:44:02.336174|S|42|4.17|0|42
A|ASM|20250711|12:44:02.339622|S|10|4.17|0|10
A|ASM|20250711|12:44:02.352889|S|10|4.17|0|10
A|ASM|20250711|12:45:21.469252|S|10|4.17|0|10
A|ASM|20250711|12:45:21.480025|S|10|4.17|0|10
A|ASM|20250711|12:45:41.683513|S|10|4.17|0|10
A|ASM|20250711|12:45:41.684637|S|100|4.17|0|100
A|ASM|20250711|12:45:41.684637|S|2208|4.17|0|2208
A|ASM|20250711|12:45:41.684638|S|1300|4.17|0|1300
A|ASM|20250711|12:45:41.684638|S|100|4.17|0|100
A|ASM|20250711|12:45:41.684638|S|100|4.17|0|100
A|ASM|20250711|12:45:41.684640|S|900|4.17|0|900
A|ASM|20250711|12:45:41.684640|S|1200|4.17|0|1200
A|ASM|20250711|12:47:33.777251|S|9|4.15|0|9
A|ASM|20250711|12:48:20.509701|S|100|4.15|0|100
A|ASM|20250711|12:52:25.282526|S|10|4.155|0|10
A|ASM|20250711|12:52:26.295643|S|10|4.155|0|10
A|ASM|20250711|12:52:28.039606|S|10|4.155|0|10
A|ASM|20250711|12:52:47.201317|S|100|4.16|0|100
A|ASM|20250711|12:52:47.201317|S|100|4.16|0|100
A|ASM|20250711|12:52:47.201317|S|220|4.16|0|220
A|ASM|20250711|12:52:47.201317|S|300|4.16|0|300
A|ASM|20250711|12:56:18.759429|S|300|4.17|0|300
A|ASM|20250711|12:56:19.511467|S|500|4.17|0|500
A|ASM|20250711|12:56:19.511525|S|100|4.17|0|100
A|ASM|20250711|12:58:53.345603|S|13|4.17|0|13
A|ASM|20250711|13:01:20.682689|S|100|4.17|0|100
A|ASM|20250711|13:05:42.696241|S|1|4.17|0|1
A|ASM|20250711|13:09:55.375744|S|38|4.17|0|38
A|ASM|20250711|13:10:29.701046|S|2400|4.17|0|2400
A|ASM|20250711|13:10:29.701046|S|2462|4.17|0|2462
A|ASM|20250711|13:10:29.701046|S|700|4.17|0|700
A|ASM|20250711|13:10:29.701046|S|300|4.17|0|300
A|ASM|20250711|13:13:58.288110|S|200|4.16|0|200
A|ASM|20250711|13:18:08.887996|S|100|4.15|0|100
A|ASM|20250711|13:20:10.643493|S|10|4.15|0|10
A|ASM|20250711|13:20:26.940670|S|200|4.155|0|200
A|ASM|20250711|13:21:25.950675|S|51|4.17|0|51
A|ASM|20250711|13:21:25.950790|S|49|4.17|0|49
A|ASM|20250711|13:25:41.082180|S|10|4.15|0|10
A|ASM|20250711|13:25:41.093054|S|10|4.15|0|10
A|ASM|20250711|13:25:41.103912|S|10|4.15|0|10
A|ASM|20250711|13:25:41.125650|S|10|4.15|0|10
A|ASM|20250711|13:27:48.093443|S|100|4.15|0|100
A|ASM|20250711|13:27:48.093443|S|5000|4.15|0|5000
A|ASM|20250711|13:27:48.093444|S|200|4.15|0|200
A|ASM|20250711|13:29:11.078992|S|1|4.14|0|1
A|ASM|20250711|13:29:35.339814|S|200|4.14|0|200
A|ASM|20250711|13:29:47.535178|S|200|4.14|0|200
A|ASM|20250711|13:29:52.994966|S|100|4.14|0|100
A|ASM|20250711|13:30:17.361537|S|100|4.14|0|100
A|ASM|20250711|13:32:29.041187|S|1000|4.15|0|1000
A|ASM|20250711|13:32:29.817017|S|77|4.16|0|77
A|ASM|20250711|13:39:48.438368|S|1|4.155|0|1
A|ASM|20250711|13:44:31.478099|S|100|4.15|0|100
A|ASM|20250711|13:47:12.641245|S|100|4.16|0|100
A|ASM|20250711|13:47:12.641245|S|100|4.16|0|100
A|ASM|20250711|13:47:37.251387|S|300|4.165|0|300
A|ASM|20250711|13:48:02.582399|S|1700|4.18|0|1700
A|ASM|20250711|13:51:45.018349|S|78|4.18|0|78
A|ASM|20250711|13:51:47.023658|S|28|4.18|0|28
A|ASM|20250711|13:51:47.023659|S|100|4.18|0|100
A|ASM|20250711|13:51:47.023659|S|4|4.18|0|4
A|ASM|20250711|13:54:23.878557|S|500|4.19|0|500
A|ASM|20250711|13:56:17.542690|S|1200|4.19|0|1200
A|ASM|20250711|13:56:17.542690|S|700|4.19|0|700
A|ASM|20250711|13:56:25.142354|S|100|4.18|0|100
A|ASM|20250711|13:56:25.142354|S|900|4.18|0|900
A|ASM|20250711|13:56:25.142354|S|100|4.18|0|100
A|ASM|20250711|13:56:25.142354|S|1600|4.18|0|1600
A|ASM|20250711|13:56:25.142355|S|100|4.18|0|100
A|ASM|20250711|13:56:25.142356|S|100|4.18|0|100
A|ASM|20250711|13:56:25.142357|S|100|4.18|0|100
A|ASM|20250711|13:56:25.142357|S|100|4.18|0|100
A|ASM|20250711|13:56:41.649339|S|100|4.18|0|100
A|ASM|20250711|13:56:41.649339|S|1700|4.18|0|1700
A|ASM|20250711|13:58:29.749794|S|10|4.19|0|10
A|ASM|20250711|13:58:29.760599|S|10|4.19|0|10
A|ASM|20250711|13:59:18.987798|S|100|4.19|0|100
A|ASM|20250711|13:59:18.998623|S|10|4.19|0|10
A|ASM|20250711|13:59:19.009427|S|10|4.19|0|10
A|ASM|20250711|13:59:19.020235|S|10|4.19|0|10
A|ASM|20250711|13:59:19.031061|S|10|4.19|0|10
A|ASM|20250711|13:59:19.041863|S|10|4.19|0|10
A|ASM|20250711|13:59:24.082689|S|10|4.19|0|10
A|ASM|20250711|14:00:29.088491|S|100|4.19|0|100
A|ASM|20250711|14:00:29.148482|S|1|4.195|0|1
A|ASM|20250711|14:00:45.073458|S|1|4.195|0|1
A|ASM|20250711|14:01:40.680276|S|501|4.2|0|501
A|ASM|20250711|14:02:32.587636|S|1|4.2|0|1
A|ASM|20250711|14:02:32.590351|S|1|4.2|0|1
A|ASM|20250711|14:02:32.591048|S|7497|4.2|0|7497
A|ASM|20250711|14:02:32.591049|S|988|4.2|0|988
A|ASM|20250711|14:08:09.964909|S|1|4.21|0|1
A|ASM|20250711|14:08:23.938442|S|26|4.21|0|26
A|ASM|20250711|14:08:42.811464|S|1444|4.205|0|1444
A|ASM|20250711|14:08:47.854655|S|202|4.21|0|202
A|ASM|20250711|14:08:47.854665|S|200|4.21|0|200
A|ASM|20250711|14:09:12.396965|S|88|4.21|0|88
A|ASM|20250711|14:09:12.396965|S|100|4.21|0|100
A|ASM|20250711|14:14:28.703154|S|19|4.2|0|19
A|ASM|20250711|14:15:08.340036|S|184|4.2|0|184
A|ASM|20250711|14:15:08.340036|S|16|4.2|0|16
A|ASM|20250711|14:15:12.567106|S|100|4.2|0|100
A|ASM|20250711|14:15:16.285186|S|100|4.2|0|100
A|ASM|20250711|14:24:49.653834|S|100|4.21|0|100
A|ASM|20250711|14:27:05.609118|S|30|4.22|0|30
A|ASM|20250711|14:30:51.287170|S|39|4.23|0|39
A|ASM|20250711|14:30:51.287285|S|37|4.23|0|37
A|ASM|20250711|14:30:57.988483|S|100|4.23|0|100
A|ASM|20250711|14:30:57.988483|S|24|4.23|0|24
A|ASM|20250711|14:33:03.119640|S|212|4.24|0|212
A|ASM|20250711|14:33:03.119640|S|1000|4.24|0|1000
A|ASM|20250711|14:33:03.119641|S|3|4.24|0|3
A|ASM|20250711|14:33:03.353919|S|100|4.25|0|100
A|ASM|20250711|14:33:03.353919|S|150|4.25|0|150
A|ASM|20250711|14:33:03.353919|S|1|4.25|0|1
A|ASM|20250711|14:33:03.353919|S|2500|4.25|0|2500
A|ASM|20250711|14:33:03.359689|S|300|4.26|0|300
A|ASM|20250711|14:34:52.888218|S|3000|4.26|0|3000
A|ASM|20250711|14:34:52.888308|S|53|4.26|0|53
A|ASM|20250711|14:34:52.888308|S|300|4.26|0|300
A|ASM|20250711|14:37:50.942158|S|12|4.26|0|12
A|ASM|20250711|14:37:50.942159|S|800|4.26|0|800
A|ASM|20250711|14:42:50.520441|S|500|4.26|0|500
A|ASM|20250711|14:49:33.095483|S|1444|4.275|0|1444
A|ASM|20250711|14:49:36.007685|S|100|4.28|0|100
A|ASM|20250711|14:50:46.118412|S|100|4.28|0|100
A|ASM|20250711|14:53:37.008742|S|1|4.29|0|1
A|ASM|20250711|14:56:24.375399|S|100|4.27|0|100
A|ASM|20250711|14:57:51.225487|S|100|4.255|0|100
A|ASM|20250711|15:01:59.027756|S|100|4.27|0|100
A|ASM|20250711|15:05:39.515008|S|300|4.285|0|300
A|ASM|20250711|15:06:29.828125|S|4|4.29|0|4
A|ASM|20250711|15:07:16.009078|S|5500|4.3|0|5500
A|ASM|20250711|15:07:58.385946|S|500|4.305|0|500
A|ASM|20250711|15:07:59.387071|S|18|4.305|0|18
A|ASM|20250711|15:10:24.278505|S|10|4.3|0|10
A|ASM|20250711|15:10:24.278505|S|1400|4.3|0|1400
A|ASM|20250711|15:10:24.278506|S|6|4.3|0|6
A|ASM|20250711|15:16:03.292369|S|300|4.3|0|300
A|ASM|20250711|15:16:03.292369|S|100|4.3|0|100
A|ASM|20250711|15:16:59.121691|S|1444|4.285|0|1444
A|ASM|20250711|15:16:59.129828|S|99|4.29|0|99
A|ASM|20250711|15:18:15.233361|S|100|4.29|0|100
A|ASM|20250711|15:18:18.666047|S|100|4.29|0|100
A|ASM|20250711|15:18:43.150742|S|100|4.29|0|100
A|ASM|20250711|15:18:43.186992|S|1700|4.29|0|1700
A|ASM|20250711|15:18:43.187418|S|186|4.285|0|186
A|ASM|20250711|15:22:51.140332|S|100|4.28|0|100
A|ASM|20250711|15:22:51.140332|S|500|4.28|0|500
A|ASM|20250711|15:22:51.140332|S|1|4.28|0|1
A|ASM|20250711|15:34:37.766368|S|130|4.26|0|130
A|ASM|20250711|15:34:37.766368|S|60|4.26|0|60
A|ASM|20250711|15:38:58.349922|S|1|4.25|0|1
A|ASM|20250711|15:38:58.350474|S|60|4.25|0|60
A|ASM|20250711|15:38:58.350475|S|40|4.25|0|40
A|ASM|20250711|15:39:03.981646|S|100|4.25|0|100
A|ASM|20250711|15:39:24.929194|S|20|4.25|0|20
A|ASM|20250711|15:39:24.929194|S|160|4.25|0|160
A|ASM|20250711|15:39:24.929194|S|120|4.25|0|120
A|ASM|20250711|15:39:24.929575|S|280|4.25|0|280
A|ASM|20250711|15:39:24.991966|S|1500|4.25|0|1500
A|ASM|20250711|15:39:24.991966|S|500|4.245|0|500
A|ASM|20250711|15:39:25.618925|S|100|4.25|0|100
A|ASM|20250711|15:44:06.393257|S|100|4.235|0|100
A|ASM|20250711|15:49:13.816233|S|100|4.22|0|100
A|ASM|20250711|15:49:13.816451|S|500|4.22|0|500
A|ASM|20250711|15:50:41.062172|S|100|4.23|0|100
A|ASM|20250711|15:51:49.214282|S|31|4.24|0|31
A|ASM|20250711|15:54:10.820725|S|69|4.235|0|69
A|ASM|20250711|15:56:39.460502|S|300|4.22|0|300
A|ASM|20250711|15:56:39.460502|S|400|4.22|0|400
A|ASM|20250711|15:56:39.460502|S|700|4.22|0|700
A|ASM|20250711|15:56:39.460502|S|3200|4.22|0|3200
A|ASM|20250711|15:56:39.529703|S|6|4.21|0|6
A|ASM|20250711|15:56:39.529704|S|8|4.21|0|8
A|ASM|20250711|15:56:39.529704|S|4600|4.21|0|4600
A|ASM|20250711|15:56:39.530102|S|200|4.2|0|200
A|ASM|20250711|15:56:49.036200|S|300|4.21|0|300
A|ASM|20250711|15:57:14.036916|S|100|4.21|0|100
A|ASM|20250711|15:57:14.036916|S|400|4.21|0|400
A|ASM|20250711|15:57:14.036918|S|100|4.21|0|100
A|ASM|20250711|15:57:14.036918|S|200|4.21|0|200
A|ASM|20250711|15:57:14.036918|S|100|4.21|0|100
A|ASM|20250711|15:57:23.466769|S|18|4.22|0|18
A|ASM|20250711|15:57:59.176187|S|82|4.22|0|82
A|ASM|20250711|15:57:59.176759|S|118|4.22|0|118
A|ASM|20250711|15:58:14.240000|S|100|4.22|0|100
A|ASM|20250711|15:58:14.240000|S|200|4.22|0|200
A|ASM|20250711|15:58:14.240000|S|700|4.22|0|700
A|ASM|20250711|15:58:14.240000|S|133|4.22|0|133
A|ASM|20250711|15:58:22.817736|S|100|4.215|0|100
A|ASM|20250711|16:00:00.006037|S|78358|4.22|72141|60031
A|ASM|20250711|16:00:00.027115|S|6755|4.22|0|6755
A|ASML|20250711|09:42:32.066383|E|4|798.02|0|4
A|ASML|20250711|09:42:32.066888|E|1|798.02|0|1
A|ASML|20250711|09:43:02.948098|S|1|798.46|0|1
A|ASML|20250711|09:43:56.158727|S|75|798.4|0|75
A|ASML|20250711|09:44:16.186061|S|67|798.86|0|67
A|ASML|20250711|09:44:21.245406|S|82|798.4|0|82
A|ASML|20250711|09:48:55.338447|S|1|800.03|0|1
A|ASML|20250711|10:33:27.997350|S|3|799.2|0|3
A|ASML|20250711|10:34:56.225823|S|17|799.72|0|17
A|ASML|20250711|10:35:27.347684|E|4|799.24|0|4
A|ASML|20250711|10:35:27.348078|E|5|799.21|0|5
A|ASML|20250711|10:35:27.348665|E|1|799.21|0|1
A|ASML|20250711|10:35:27.353877|E|3|799.21|0|3
A|ASML|20250711|10:35:33.802006|E|4|799.27|0|4
A|ASML|20250711|10:35:33.802563|E|1|799.27|0|1
A|ASML|20250711|10:35:33.805269|E|4|799.22|0|4
A|ASML|20250711|10:35:33.805826|E|1|799.21|0|1
A|ASML|20250711|10:58:34.915430|S|8|798|0|8
A|ASML|20250711|14:17:05.806033|S|1|797.44|0|1
A|ASML|20250711|14:25:37.329511|S|5|798.12|0|5
A|ASML|20250711|14:55:25.003567|S|12|799.8|0|12
A|ASML|20250711|14:55:29.348075|S|1|799.8|0|1
A|ASML|20250711|14:55:29.348106|S|2|799.8|0|2
A|ASML|20250711|14:55:29.348118|S|10|799.8|0|10
A|ASML|20250711|14:55:29.348244|S|2|799.77|0|2
A|ASML|20250711|14:58:03.465651|S|1|799.95|0|1
A|ASML|20250711|14:58:08.550784|S|2|799.89|0|2
A|ASML|20250711|14:58:14.943733|S|62|799.77|0|62
A|ASML|20250711|15:41:02.514759|S|8|799.24|0|8
A|ASML|20250711|15:47:46.955622|S|8|801.12|0|8
A|ASML|20250711|15:47:47.321293|S|33|801.1|0|33
A|ASML|20250711|15:47:47.349055|S|1|801.07|0|1
A|ASML|20250711|15:47:52.105831|S|16|801.07|0|16
A|ASML|20250711|15:47:54.286969|S|4|800.99|0|4
A|ASML|20250711|15:47:54.287945|S|25|801.02|0|25
A|ASML|20250711|15:47:54.288040|S|4|801.02|0|4
A|ASML|20250711|15:47:54.289560|S|70|801.02|0|70
A|ASML|20250711|15:47:54.289560|S|66|800.99|0|66
A|ASML|20250711|15:47:54.289560|S|1|800.99|0|1
A|ASML|20250711|15:49:03.967311|S|65|801.55|0|65
A|ASML|20250711|15:50:00.049903|S|44|801.8|0|44
A|ASML|20250711|15:50:24.899205|S|32|801.32|0|32
A|ASML|20250711|15:53:38.874947|S|1|802.76|0|1
A|ASML|20250711|15:54:00.603069|S|88|802.59|0|88
A|ASML|20250711|15:57:01.132650|S|70|801.64|0|70
A|ASND|20250711|09:32:06.531317|S|100|174.13|0|100
A|ASND|20250711|09:48:40.267243|S|50|176.02|0|50
A|ASND|20250711|11:12:21.387057|S|25|175.33|0|25
A|ASND|20250711|15:43:14.098141|S|8|175.005|0|8
A|ASND|20250711|15:57:11.723689|S|13|175.12|0|13
A|ASO|20250711|09:36:05.405913|S|100|51.045|0|100
A|ASO|20250711|10:47:09.530286|S|200|50.5|0|200
A|ASO|20250711|10:47:09.534755|S|250|50.455|0|250
A|ASO|20250711|11:18:21.095179|S|100|50.38|0|100
A|ASO|20250711|11:25:23.475768|S|1|50.62|0|1
A|ASO|20250711|11:56:45.408741|S|5|50.54|0|5
A|ASO|20250711|13:15:38.634200|S|1|50.91|0|1
A|ASO|20250711|13:56:56.327903|S|1|50.67|0|1
A|ASO|20250711|15:03:40.421478|S|30|50.84|0|30
A|ASO|20250711|15:40:24.669821|S|5|50.74|0|5
A|ASO|20250711|15:45:52.844171|S|18|50.73|0|18
A|ASO|20250711|15:48:00.219224|S|11|50.74|0|11
A|ASO|20250711|15:51:32.409257|S|37|50.81|0|37
A|ASO|20250711|15:52:08.775254|S|1|50.79|0|1
A|ASO|20250711|15:56:12.939959|S|80|50.68|0|80
A|ASO|20250711|15:56:12.939959|S|10|50.68|0|10
A|ASO|20250711|15:57:48.151598|S|80|50.67|0|80
A|ASPI|20250711|09:48:56.448147|S|20|7.3|0|20
A|ASPI|20250711|09:57:35.170348|S|100|7.35|0|100
A|ASPI|20250711|10:18:13.849613|S|25|7.47|0|25
A|ASPI|20250711|10:18:13.849889|S|25|7.47|0|25
A|ASPI|20250711|10:24:54.443395|S|1|7.46|0|1
A|ASPI|20250711|10:25:08.074123|S|8|7.46|0|8
A|ASPI|20250711|10:38:17.194632|S|100|7.4|0|100
A|ASPI|20250711|13:04:53.788432|S|25|7.25|0|25
A|ASPI|20250711|13:40:08.578379|S|100|7.28|0|100
A|ASPI|20250711|14:05:35.966577|S|120|7.37|0|120
A|ASPI|20250711|14:11:56.252218|S|120|7.37|0|120
A|ASPI|20250711|14:25:07.540715|S|120|7.47|0|120
A|ASPI|20250711|15:05:03.701564|S|100|7.53|0|100
A|ASPI|20250711|15:05:03.701580|S|3|7.53|0|3
A|ASPI|20250711|15:05:03.701824|S|25|7.53|0|25
A|ASPI|20250711|15:05:03.707294|S|25|7.51|0|25
A|ASPI|20250711|15:05:03.707588|S|25|7.51|0|25
A|ASPI|20250711|15:05:19.907690|S|100|7.5|0|100
A|ASPI|20250711|15:05:19.907764|S|100|7.5|0|100
A|ASPI|20250711|15:05:19.908010|S|100|7.5|0|100
A|ASPI|20250711|15:05:19.908073|S|100|7.5|0|100
A|ASPI|20250711|15:19:26.804909|S|96|7.6|0|96
A|ASPI|20250711|15:19:26.804926|S|4|7.6|0|4
A|ASPI|20250711|15:39:58.510940|S|1|7.53|0|1
A|ASPN|20250711|10:22:38.461310|S|100|6.815|0|100
A|ASPN|20250711|12:39:35.601171|S|118|6.85|0|118
A|ASPN|20250711|15:54:43.955832|S|100|6.78|0|100
A|ASR|20250711|09:34:23.426571|S|1|310.15|0|1
A|ASR|20250711|09:34:51.327032|S|1|310.45|0|1
A|ASR|20250711|09:35:24.902344|S|1|309.45|0|1
A|ASR|20250711|09:35:24.902344|S|10|309.39|0|10
A|ASR|20250711|09:35:24.902352|S|11|309.39|0|11
A|ASR|20250711|09:35:29.611844|S|1|309.45|0|1
A|ASR|20250711|09:35:54.382657|E|4|309.61|0|4
A|ASR|20250711|09:36:10.853568|S|44|309.61|0|44
A|ASR|20250711|09:36:28.997180|E|1|309.65|0|1
A|ASR|20250711|09:37:02.796542|S|99|309.69|0|99
A|ASR|20250711|09:38:28.360655|S|99|309.54|0|99
A|ASR|20250711|09:38:36.414216|S|1|309.65|0|1
A|ASR|20250711|09:38:36.414226|S|1|309.06|0|1
A|ASR|20250711|09:41:52.649212|S|1|309.1|0|1
A|ASR|20250711|09:42:16.084699|S|1|308.66|0|1
A|ASR|20250711|09:42:16.084790|S|1|308.66|0|1
A|ASR|20250711|09:42:16.085112|S|1|308.66|0|1
A|ASR|20250711|09:46:14.852800|S|1|308.55|0|1
A|ASR|20250711|10:55:54.296655|S|171|305.2|0|171
A|ASR|20250711|11:54:11.002703|S|8|304.77|0|8
A|ASR|20250711|14:52:11.982743|S|6|308.04|0|6
A|ASR|20250711|15:28:22.199946|S|7|308.09|0|7
A|ASR|20250711|15:28:34.113675|S|1|308.02|0|1
A|ASR|20250711|15:50:56.681097|S|10|307.94|0|10
A|ASR|20250711|15:52:54.423159|E|1|307.6|0|1
A|ASR|20250711|15:52:54.423159|E|1|307.6|0|1
A|ASST|20250711|09:30:00.560338|S|100|7.09|0|100
A|ASST|20250711|09:31:55.557225|S|50|7.04|0|50
A|ASST|20250711|09:31:55.557225|S|100|7.04|0|100
A|ASST|20250711|09:37:22.819915|S|100|6.97|0|100
A|ASST|20250711|09:55:26.149272|S|100|7.08|0|100
A|ASST|20250711|10:05:46.390515|S|200|6.955|0|200
A|ASST|20250711|10:36:46.511804|S|200|6.855|0|200
A|ASST|20250711|10:43:05.722859|S|100|6.79|0|100
A|ASST|20250711|10:50:40.381370|S|100|6.785|0|100
A|ASST|20250711|10:50:40.381388|S|100|6.785|0|100
A|ASST|20250711|10:50:40.381388|S|7|6.785|0|7
A|ASST|20250711|11:16:11.859386|S|10|6.55|0|10
A|ASST|20250711|11:23:08.013736|S|100|6.68|0|100
A|ASST|20250711|12:02:12.561913|S|110|6.615|0|110
A|ASST|20250711|12:05:48.689236|S|110|6.625|0|110
A|ASST|20250711|13:22:30.000027|S|110|6.62|0|110
A|ASST|20250711|13:41:05.520379|S|290|6.62|0|290
A|ASST|20250711|14:07:52.990016|S|290|6.785|0|290
A|ASST|20250711|14:18:57.993912|S|100|6.735|0|100
A|ASST|20250711|14:32:00.804597|S|300|6.73|0|300
A|ASST|20250711|14:32:00.804671|S|100|6.73|0|100
A|ASST|20250711|14:32:00.804671|S|100|6.73|0|100
A|ASST|20250711|14:32:00.804738|S|100|6.73|0|100
A|ASST|20250711|14:32:00.806066|S|120|6.75|0|120
A|ASST|20250711|15:33:57.515170|S|170|6.625|0|170
A|ASTE|20250711|15:42:10.261612|S|1|40.33|0|1
A|ASTE|20250711|15:45:48.442514|S|22|40.25|0|22
A|ASTE|20250711|15:51:10.112922|S|43|40.25|0|43
A|ASTE|20250711|15:51:10.114200|S|1|40.21|0|1
A|ASTH|20250711|13:31:58.969397|S|13|24.72|0|13
A|ASTL|20250711|09:44:02.469892|S|100|6.85|0|100
A|ASTS|20250711|09:35:45.634027|S|100|43.8|0|100
A|ASTS|20250711|09:40:42.041459|S|2545|43.94|0|2545
A|ASTS|20250711|09:58:43.168220|S|57|44.98|0|57
A|ASTS|20250711|10:10:28.027222|S|100|45.19|0|100
A|ASTS|20250711|10:12:27.182436|S|100|45.64|0|100
A|ASTS|20250711|10:12:45.066685|S|100|45.62|0|100
A|ASTS|20250711|10:12:45.066710|S|100|45.62|0|100
A|ASTS|20250711|10:12:56.957122|S|100|45.78|0|100
A|ASTS|20250711|10:15:17.756080|S|100|45.85|0|100
A|ASTS|20250711|10:16:45.631615|S|100|46.1|0|100
A|ASTS|20250711|10:17:18.974878|S|62|46.16|0|62
A|ASTS|20250711|10:18:38.677528|S|101|46.23|0|101
A|ASTS|20250711|10:56:05.576755|S|100|45.82|0|100
A|ASTS|20250711|11:06:13.974012|S|8|46.3|0|8
A|ASTS|20250711|11:15:01.628435|S|100|45.95|0|100
A|ASTS|20250711|11:17:58.156547|S|100|46.32|0|100
A|ASTS|20250711|11:23:03.417459|S|100|46.27|0|100
A|ASTS|20250711|11:37:13.687034|S|31|46.26|0|31
A|ASTS|20250711|11:47:52.756132|S|100|46.05|0|100
A|ASTS|20250711|12:18:32.936972|S|100|45.97|0|100
A|ASTS|20250711|12:18:40.400207|S|100|45.92|0|100
A|ASTS|20250711|12:49:39.363565|S|12|46.23|0|12
A|ASTS|20250711|12:52:56.089113|S|100|46.515|0|100
A|ASTS|20250711|13:07:55.386602|S|100|46.75|0|100
A|ASTS|20250711|13:15:44.661346|S|150|46.83|0|150
A|ASTS|20250711|13:15:44.661421|S|50|46.83|0|50
A|ASTS|20250711|13:43:05.440348|S|100|47.26|0|100
A|ASTS|20250711|14:00:46.399844|S|100|47.53|0|100
A|ASTS|20250711|14:07:07.683452|S|11|47.41|0|11
A|ASTS|20250711|14:09:12.165221|S|100|47.2|0|100
A|ASTS|20250711|14:27:37.318168|S|100|46.38|0|100
A|ASTS|20250711|14:29:30.011365|S|62|46.355|0|62
A|ASTS|20250711|14:43:52.802571|S|100|46.48|0|100
A|ASTS|20250711|14:43:52.810791|S|100|46.49|0|100
A|ASTS|20250711|14:46:13.661055|S|100|46.5|0|100
A|ASTS|20250711|14:56:27.223372|S|100|45.92|0|100
A|ASTS|20250711|15:01:57.461000|S|150|45.86|0|150
A|ASTS|20250711|15:01:57.461066|S|50|45.86|0|50
A|ASTS|20250711|15:05:30.035227|S|1|45.77|0|1
A|ASTS|20250711|15:05:52.349723|S|100|45.735|0|100
A|ASTS|20250711|15:09:43.351641|S|100|45.96|0|100
A|ASTS|20250711|15:12:07.660476|S|100|46.095|0|100
A|ASTS|20250711|15:18:17.534174|S|100|46.095|0|100
A|ASTS|20250711|15:26:14.362334|S|100|46.345|0|100
A|ASTS|20250711|15:26:16.879667|S|20|46.32|0|20
A|ASTS|20250711|15:31:24.773772|S|62|46.16|0|62
A|ASTS|20250711|15:31:49.619686|S|10|45.99|0|10
A|ASTS|20250711|15:33:36.155890|S|62|45.94|0|62
A|ASTS|20250711|15:39:38.449620|S|73|45.78|0|73
A|ASTS|20250711|15:39:38.450123|S|27|45.78|0|27
A|ASTS|20250711|15:45:10.712879|S|1|45.7|0|1
A|ASTS|20250711|15:46:47.067337|S|100|45.695|0|100
A|ASTS|20250711|15:47:05.710089|S|100|45.69|0|100
A|ASTS|20250711|15:49:01.682826|S|100|45.7|0|100
A|ASTS|20250711|15:49:01.683222|S|100|45.7|0|100
A|ASTS|20250711|15:51:40.029856|S|1|45.59|0|1
A|ASTS|20250711|15:51:40.029870|S|99|45.59|0|99
A|ASTS|20250711|15:53:29.934391|S|100|45.56|0|100
A|ASTS|20250711|15:55:17.034324|S|62|45.53|0|62
A|ASTS|20250711|15:56:34.016716|S|150|45.58|0|150
A|ASTS|20250711|15:56:34.016807|S|50|45.58|0|50
A|ASX|20250711|09:33:58.276653|S|900|10.39|0|900
A|ASX|20250711|09:34:20.684774|S|76|10.4|0|76
A|ASX|20250711|09:34:20.684774|S|400|10.4|0|400
A|ASX|20250711|09:34:20.684774|S|100|10.4|0|100
A|ASX|20250711|10:37:05.912834|S|400|10.505|0|400
A|ASX|20250711|10:41:34.024069|S|20|10.48|0|20
A|ASX|20250711|15:41:18.906502|S|18|10.44|0|18
A|ASX|20250711|15:56:39.754253|S|100|10.425|0|100
A|ASX|20250711|15:57:02.380831|S|400|10.41|0|400
A|ASX|20250711|15:58:35.536695|S|300|10.4|0|300
A|ASX|20250711|15:59:21.140104|S|300|10.39|0|300
A|ASX|20250711|15:59:21.141864|S|200|10.39|0|200
A|ASX|20250711|15:59:21.142044|S|400|10.39|0|400
A|ASX|20250711|15:59:30.781271|S|200|10.395|0|200
A|ASX|20250711|15:59:30.831889|S|200|10.4|0|200
A|ASYS|20250711|13:23:04.859280|S|100|4.79|0|100
A|ATAI|20250711|09:30:00.681921|S|76|2.67|0|76
A|ATAI|20250711|09:30:00.682097|S|24|2.67|0|24
A|ATAI|20250711|09:30:04.155466|S|200|2.67|0|200
A|ATAI|20250711|09:32:19.405619|S|63|2.69|0|63
A|ATAI|20250711|09:32:19.521028|S|63|2.69|0|63
A|ATAI|20250711|09:32:19.521239|S|63|2.69|0|63
A|ATAI|20250711|09:32:20.804370|S|63|2.69|0|63
A|ATAI|20250711|09:32:20.804445|S|63|2.69|0|63
A|ATAI|20250711|09:32:20.804568|S|63|2.69|0|63
A|ATAI|20250711|09:32:20.804633|S|11|2.69|0|11
A|ATAI|20250711|10:02:47.629932|S|63|2.745|0|63
A|ATAI|20250711|10:03:25.632740|S|200|2.765|0|200
A|ATAI|20250711|11:56:58.886687|S|100|2.68|0|100
A|ATAI|20250711|12:17:30.310993|S|1|2.685|0|1
A|ATAI|20250711|12:17:30.322172|S|1|2.685|0|1
A|ATAI|20250711|12:17:41.223427|S|1|2.685|0|1
A|ATAI|20250711|12:17:46.853774|S|28|2.685|0|28
A|ATAI|20250711|12:40:51.116698|S|100|2.68|0|100
A|ATAI|20250711|13:00:35.298961|S|100|2.65|0|100
A|ATAI|20250711|13:09:54.296827|S|100|2.65|0|100
A|ATAI|20250711|13:27:31.687589|S|100|2.67|0|100
A|ATAI|20250711|15:02:05.359545|S|1|2.635|0|1
A|ATAI|20250711|15:02:07.314968|S|1|2.635|0|1
A|ATAI|20250711|15:04:07.597548|S|100|2.61|0|100
A|ATAI|20250711|15:07:21.939264|S|100|2.595|0|100
A|ATAI|20250711|15:07:21.939970|S|200|2.595|0|200
A|ATAI|20250711|15:07:21.940031|S|63|2.595|0|63
A|ATAI|20250711|15:07:21.940051|S|137|2.595|0|137
A|ATAI|20250711|15:09:29.995381|S|100|2.61|0|100
A|ATAI|20250711|15:59:30.105313|S|200|2.625|0|200
A|ATAI|20250711|15:59:30.105337|S|63|2.625|0|63
A|ATAI|20250711|15:59:30.105350|S|100|2.625|0|100
A|ATAI|20250711|15:59:30.105417|S|63|2.625|0|63
A|ATAT|20250711|09:32:54.277041|S|4|35.6|0|4
A|ATAT|20250711|09:53:40.074720|S|75|35.44|0|75
A|ATAT|20250711|10:14:21.191368|S|100|35.77|0|100
A|ATAT|20250711|10:15:02.643630|S|100|35.875|0|100
A|ATAT|20250711|10:15:07.848715|S|100|35.77|0|100
A|ATAT|20250711|10:16:58.510974|S|100|35.72|0|100
A|ATAT|20250711|10:51:35.348572|S|2|35.47|0|2
A|ATAT|20250711|10:51:35.348572|S|13|35.47|0|13
A|ATAT|20250711|15:59:06.457916|S|11|35.4|0|11
A|ATCH|20250711|09:30:00.078582|S|4747|.2166|49975|3318
A|ATCH|20250711|09:30:09.382600|S|58|.21|0|58
A|ATCH|20250711|09:30:09.383429|S|115|.21|0|115
A|ATCH|20250711|09:43:09.710366|E|100|.2076|0|100
A|ATCH|20250711|10:02:31.599926|S|2|.2089|0|2
A|ATCH|20250711|10:31:23.905047|S|2|.2089|0|2
A|ATCH|20250711|11:23:51.929115|S|27|.2095|0|27
A|ATCH|20250711|12:17:02.788844|S|100|.2089|0|100
A|ATCH|20250711|12:39:31.102917|E|100|.2087|0|100
A|ATCH|20250711|13:28:41.178029|S|100|.2099|0|100
A|ATCH|20250711|13:32:56.360869|S|100|.2099|0|100
A|ATCH|20250711|15:06:40.708951|S|100|.205|0|100
A|ATCH|20250711|15:06:41.826660|S|100|.2051|0|100
A|ATCH|20250711|15:18:01.533139|S|100|.206|0|100
A|ATCH|20250711|15:18:01.535966|S|100|.2055|0|100
A|ATCH|20250711|15:35:58.629416|S|100|.2065|0|100
A|ATCH|20250711|15:35:58.641748|S|100|.2052|0|100
A|ATCH|20250711|15:46:03.785154|S|52|.2105|0|52
A|ATCH|20250711|15:46:03.785948|S|48|.2105|0|48
A|ATCH|20250711|15:47:45.883333|S|100|.21|0|100
A|ATCH|20250711|15:47:45.883333|S|100|.21|0|100
A|ATCH|20250711|15:56:39.108015|S|100|.2082|0|100
A|ATCH|20250711|15:58:20.976824|S|100|.208|0|100
A|ATCH|20250711|15:58:59.643475|S|100|.2075|0|100
A|ATCH|20250711|15:58:59.684280|S|100|.207|0|100
A|ATCH|20250711|15:59:09.938745|S|100|.2065|0|100
A|ATCH|20250711|15:59:15.921140|S|100|.206|0|100
A|ATCH|20250711|15:59:24.332334|S|100|.206|0|100
A|ATCH|20250711|15:59:47.475172|S|118|.205|0|118
A|ATCH|20250711|16:00:00.070649|E|25000|.204|71589|25000
A|ATEC|20250711|09:48:24.974210|S|100|11.46|0|100
A|ATEC|20250711|10:03:32.217178|S|4|11.41|0|4
A|ATEC|20250711|10:03:32.217178|S|3|11.41|0|3
A|ATEC|20250711|10:03:32.217178|S|3|11.41|0|3
A|ATEC|20250711|10:20:55.802061|S|100|11.29|0|100
A|ATEC|20250711|11:03:04.290760|S|100|11.22|0|100
A|ATEC|20250711|11:39:43.829411|S|10|11.125|0|10
A|ATEC|20250711|12:39:05.794557|S|110|11.16|0|110
A|ATEC|20250711|13:54:52.158194|S|120|11.16|0|120
A|ATEC|20250711|14:16:38.868223|S|120|11.18|0|120
A|ATEC|20250711|14:43:00.847055|S|5|11.15|0|5
A|ATEC|20250711|15:37:01.971782|S|150|11.07|0|150
A|ATEC|20250711|15:37:01.971880|S|20|11.07|0|20
A|ATEC|20250711|15:39:24.128899|S|150|10.98|0|150
A|ATEC|20250711|15:43:16.319295|S|150|10.94|0|150
A|ATEC|20250711|15:43:29.003843|S|1|10.93|0|1
A|ATEC|20250711|15:49:29.316127|S|150|11|0|150
A|ATEC|20250711|15:49:29.316221|S|150|11|0|150
A|ATEC|20250711|15:56:27.178036|S|10|10.985|0|10
A|ATEC|20250711|15:56:49.251984|S|10|10.975|0|10
A|ATEC|20250711|15:56:49.252058|S|10|10.975|0|10
A|ATEC|20250711|15:58:35.113180|S|150|11.01|0|150
A|ATEN|20250711|10:29:29.276579|S|75|18.62|0|75
A|ATEN|20250711|10:29:29.277213|S|25|18.62|0|25
A|ATEN|20250711|10:29:42.378806|S|75|18.62|0|75
A|ATEN|20250711|14:06:51.163171|S|100|18.47|0|100
A|ATEN|20250711|15:27:09.233438|S|2|18.3|0|2
A|ATEN|20250711|15:27:09.233438|S|3|18.3|0|3
A|ATER|20250711|13:29:06.828712|S|100|1.48|0|100
A|ATER|20250711|13:30:53.084362|S|100|1.46|0|100
A|ATER|20250711|13:31:24.834263|S|100|1.46|0|100
A|ATEX|20250711|14:46:23.207707|S|1|24.09|0|1
A|ATGE|20250711|11:39:03.399396|S|1|118.46|0|1
A|ATGE|20250711|12:16:02.765872|S|100|117.8|0|100
A|ATGE|20250711|13:23:14.705381|S|6|117.835|0|6
A|ATGE|20250711|15:57:08.440505|S|20|117.52|0|20
A|ATHE|20250711|11:36:04.193242|S|100|4.69|0|100
A|ATHE|20250711|11:36:11.294402|S|100|4.79|0|100
A|ATHE|20250711|12:38:04.809008|S|100|4.65|0|100
A|ATI|20250711|10:26:11.355036|S|1|88.61|0|1
A|ATI|20250711|12:57:24.575563|S|18|88.84|0|18
A|ATI|20250711|15:13:45.495172|S|28|89.27|0|28
A|ATI|20250711|15:37:30.611203|S|100|89.385|0|100
A|ATI|20250711|15:40:11.793257|S|100|89.4|0|100
A|ATI|20250711|15:42:42.077605|S|41|89.41|0|41
A|ATI|20250711|15:43:40.206393|S|24|89.42|0|24
A|ATI|20250711|15:43:40.224840|S|8|89.42|0|8
A|ATI|20250711|15:43:40.224913|S|59|89.42|0|59
A|ATI|20250711|15:46:01.609674|S|46|89.4|0|46
A|ATI|20250711|15:51:46.840408|S|91|89.31|0|91
A|ATI|20250711|15:53:28.405079|S|87|89.29|0|87
A|ATI|20250711|15:55:49.336767|S|5|89.42|0|5
A|ATI|20250711|15:56:04.956891|S|7|89.42|0|7
A|ATI|20250711|15:59:46.452871|S|43|89.29|0|43
A|ATKR|20250711|12:10:18.821776|S|4|74.35|0|4
A|ATKR|20250711|12:10:18.822147|S|3|74.33|0|3
A|ATKR|20250711|15:50:12.152976|S|57|75.05|0|57
A|ATKR|20250711|15:50:28.659244|S|7|74.97|0|7
A|ATKR|20250711|15:56:25.831870|S|204|75.18|0|204
A|ATKR|20250711|15:56:25.832326|S|159|75.2|0|159
A|ATKR|20250711|15:57:14.234638|S|129|75.05|0|129
A|ATKR|20250711|15:57:30.701141|S|132|75.05|0|132
A|ATKR|20250711|15:59:49.452799|S|92|75.01|0|92
A|ATLC|20250711|09:57:07.134118|S|817|58.26|0|817
A|ATLC|20250711|10:08:50.178413|S|93|58.18|0|93
A|ATLC|20250711|10:08:50.178413|S|20|58.18|0|20
A|ATLC|20250711|10:10:06.725778|S|72|58.03|0|72
A|ATLC|20250711|10:10:06.725778|S|200|58.04|0|200
A|ATLC|20250711|10:10:06.725791|S|301|58.02|0|301
A|ATLC|20250711|10:10:06.725791|S|300|58.03|0|300
A|ATLC|20250711|10:10:06.725791|S|128|58.03|0|128
A|ATLC|20250711|11:36:53.094034|S|100|57.41|0|100
A|ATLC|20250711|11:36:53.094034|S|25|57.41|0|25
A|ATLC|20250711|11:36:53.094034|S|175|57.4|0|175
A|ATLC|20250711|11:39:07.853065|S|96|57.55|0|96
A|ATLC|20250711|11:40:36.541404|S|50|57.49|0|50
A|ATLC|20250711|11:40:36.541404|S|250|57.5|0|250
A|ATLC|20250711|11:40:36.541617|S|46|57.5|0|46
A|ATLC|20250711|11:41:40.706933|S|296|57.4|0|296
A|ATLC|20250711|11:41:42.686687|S|100|57.4|0|100
A|ATLC|20250711|11:41:42.686688|S|26|57.38|0|26
A|ATLC|20250711|11:41:42.686688|S|70|57.39|0|70
A|ATLC|20250711|11:41:42.686688|S|100|57.38|0|100
A|ATLC|20250711|11:42:46.759177|S|100|57.45|0|100
A|ATLC|20250711|11:42:46.759177|S|100|57.47|0|100
A|ATLC|20250711|11:42:46.759177|S|29|57.45|0|29
A|ATLC|20250711|11:42:46.759178|S|71|57.44|0|71
A|ATLC|20250711|11:43:31.828178|S|300|57.56|0|300
A|ATLC|20250711|11:43:31.835269|S|200|57.59|0|200
A|ATLC|20250711|11:46:16.600340|S|97|57.5|0|97
A|ATLC|20250711|11:51:53.530273|S|195|57.32|0|195
A|ATLC|20250711|11:51:53.542355|S|5|57.32|0|5
A|ATLC|20250711|11:51:53.542355|S|295|57.3|0|295
A|ATLC|20250711|11:51:53.543039|S|5|57.3|0|5
A|ATLC|20250711|11:52:05.261516|S|100|57.39|0|100
A|ATLC|20250711|13:09:53.715708|S|6|57.36|0|6
A|ATLC|20250711|13:28:46.212312|S|300|57.4|0|300
A|ATLC|20250711|13:28:46.212312|S|417|57.36|0|417
A|ATLC|20250711|13:28:46.212312|S|100|57.4|0|100
A|ATLC|20250711|13:30:05.333454|S|2|57.37|0|2
A|ATLC|20250711|13:30:05.333454|S|440|57.36|0|440
A|ATLC|20250711|13:30:05.333466|S|460|57.36|0|460
A|ATLC|20250711|13:32:47.915136|S|196|57.46|0|196
A|ATLC|20250711|14:14:17.558756|S|1|57.36|0|1
A|ATLC|20250711|14:37:03.725880|S|1|57.28|0|1
A|ATLC|20250711|14:39:53.583673|S|2|57.26|0|2
A|ATLC|20250711|14:44:53.845280|S|2|57.27|0|2
A|ATLC|20250711|15:17:17.917740|S|300|56.85|0|300
A|ATLC|20250711|15:57:11.313653|S|1|55.99|0|1
A|ATLX|20250711|13:53:01.341580|S|100|4.07|0|100
A|ATLX|20250711|14:12:45.320150|S|8|4.1|0|8
A|ATMU|20250711|15:52:13.115278|S|100|37.89|0|100
A|ATMU|20250711|15:58:52.437008|S|3|37.77|0|3
A|ATNM|20250711|09:30:00.056559|S|3929|1.55|47191|2302
A|ATNM|20250711|10:00:10.326891|S|100|1.53|0|100
A|ATNM|20250711|10:12:20.172563|S|6|1.51|0|6
A|ATNM|20250711|10:12:20.172585|S|94|1.51|0|94
A|ATNM|20250711|10:12:20.798738|S|2|1.52|0|2
A|ATNM|20250711|10:25:22.611747|S|100|1.52|0|100
A|ATNM|20250711|10:28:16.111349|S|32|1.53|0|32
A|ATNM|20250711|10:28:16.111429|S|68|1.53|0|68
A|ATNM|20250711|10:31:06.846957|S|100|1.54|0|100
A|ATNM|20250711|10:58:44.396105|S|100|1.53|0|100
A|ATNM|20250711|10:58:44.396105|S|6|1.53|0|6
A|ATNM|20250711|11:00:11.825341|S|400|1.51|0|400
A|ATNM|20250711|11:00:11.828505|S|100|1.51|0|100
A|ATNM|20250711|11:08:08.386694|S|39|1.5|0|39
A|ATNM|20250711|11:08:08.386713|S|61|1.5|0|61
A|ATNM|20250711|11:09:59.456499|S|63|1.51|0|63
A|ATNM|20250711|11:09:59.457297|S|37|1.51|0|37
A|ATNM|20250711|11:33:54.316110|S|32|1.52|0|32
A|ATNM|20250711|11:33:54.316110|S|100|1.52|0|100
A|ATNM|20250711|11:33:54.316110|S|3|1.52|0|3
A|ATNM|20250711|12:22:43.029639|S|14|1.5|0|14
A|ATNM|20250711|12:22:43.029682|S|2|1.5|0|2
A|ATNM|20250711|12:22:43.029683|S|100|1.5|0|100
A|ATNM|20250711|13:08:42.130608|S|4|1.52|0|4
A|ATNM|20250711|13:08:42.130608|S|100|1.52|0|100
A|ATNM|20250711|13:08:42.130646|S|28|1.52|0|28
A|ATNM|20250711|13:57:59.927788|S|100|1.52|0|100
A|ATNM|20250711|13:57:59.927788|S|200|1.52|0|200
A|ATNM|20250711|13:57:59.927789|S|12|1.52|0|12
A|ATNM|20250711|14:00:31.224689|S|89|1.52|0|89
A|ATNM|20250711|14:00:31.224689|S|11|1.52|0|11
A|ATNM|20250711|14:21:03.943344|S|10|1.52|0|10
A|ATNM|20250711|14:21:03.943344|S|100|1.52|0|100
A|ATNM|20250711|14:21:05.755707|S|100|1.52|0|100
A|ATNM|20250711|14:21:06.747981|S|46|1.52|0|46
A|ATNM|20250711|14:21:06.747993|S|54|1.52|0|54
A|ATNM|20250711|14:32:26.352386|S|74|1.52|0|74
A|ATNM|20250711|14:32:26.352703|S|26|1.52|0|26
A|ATNM|20250711|14:48:56.193379|S|2|1.53|0|2
A|ATNM|20250711|14:48:56.195040|S|30|1.53|0|30
A|ATNM|20250711|14:48:56.195040|S|44|1.53|0|44
A|ATNM|20250711|14:48:57.306701|S|56|1.53|0|56
A|ATNM|20250711|15:14:08.105985|S|73|1.53|0|73
A|ATNM|20250711|15:14:08.105985|S|27|1.53|0|27
A|ATNM|20250711|15:14:08.105986|S|4|1.53|0|4
A|ATNM|20250711|15:17:36.694032|S|400|1.53|0|400
A|ATNM|20250711|15:17:36.694033|S|100|1.53|0|100
A|ATNM|20250711|15:52:15.994889|S|6|1.505|0|6
A|ATNM|20250711|15:54:56.978912|S|92|1.51|0|92
A|ATNM|20250711|15:54:56.979386|S|8|1.51|0|8
A|ATNM|20250711|15:58:15.705481|S|200|1.52|0|200
A|ATNM|20250711|15:59:52.219319|S|100|1.52|0|100
A|ATNM|20250711|15:59:56.819230|S|22|1.52|0|22
A|ATNM|20250711|16:00:00.053207|E|2184|1.52|69340|35
A|ATNM|20250711|16:00:00.053207|S|2184|1.52|69340|555
A|ATO|20250711|15:23:18.392829|S|5|154.51|0|5
A|ATO|20250711|15:27:39.955956|S|7|154.82|0|7
A|ATO|20250711|15:35:31.041766|S|9|154.96|0|9
A|ATO|20250711|15:49:12.028055|S|59|154.48|0|59
A|ATOM|20250711|13:58:28.563277|S|120|4.735|0|120
A|ATOM|20250711|15:38:31.833164|S|100|4.79|0|100
A|ATOS|20250711|10:03:14.669804|S|14|.9188|0|14
A|ATOS|20250711|10:03:14.669804|S|49|.9192|0|49
A|ATOS|20250711|11:40:29.697206|S|2|.949|0|2
A|ATPC|20250711|12:27:21.983499|S|100|1.47|0|100
A|ATPC|20250711|12:44:51.742742|S|55|1.49|0|55
A|ATPC|20250711|12:54:41.202903|S|45|1.49|0|45
A|ATPC|20250711|15:35:07.490550|S|6|1.49|0|6
A|ATR|20250711|15:47:27.786536|S|64|157.385|0|64
A|ATR|20250711|15:48:01.547429|S|45|157.46|0|45
A|ATR|20250711|15:54:02.192916|S|100|157.62|0|100
A|ATRA|20250711|13:42:47.545996|S|1|9.37|0|1
A|ATRC|20250711|14:17:21.552804|S|3|30.96|0|3
A|ATRC|20250711|15:19:17.492284|S|39|30.67|0|39
A|ATRO|20250711|10:35:36.591724|S|100|34.94|0|100
A|ATRO|20250711|10:35:36.591732|S|100|34.91|0|100
A|ATRO|20250711|11:18:40.239687|S|143|35.23|0|143
A|ATS|20250711|15:08:25.229240|S|48|29.66|0|48
A|ATUS|20250711|09:59:40.723081|S|2|2.62|0|2
A|ATUS|20250711|11:40:10.315264|S|15|2.615|0|15
A|ATUS|20250711|12:01:27.036699|S|100|2.62|0|100
A|ATUS|20250711|12:18:18.202414|S|100|2.63|0|100
A|ATUS|20250711|12:22:55.243724|S|100|2.64|0|100
A|ATUS|20250711|12:50:00.498449|S|200|2.64|0|200
A|ATUS|20250711|12:52:52.691491|S|100|2.635|0|100
A|ATUS|20250711|12:55:21.066667|S|21|2.62|0|21
A|ATUS|20250711|13:09:59.036898|S|200|2.615|0|200
A|ATUS|20250711|14:27:28.554444|S|700|2.585|0|700
A|ATUS|20250711|14:45:50.371193|S|200|2.575|0|200
A|ATUS|20250711|15:58:30.247222|S|200|2.565|0|200
A|ATUS|20250711|15:58:33.953659|S|200|2.565|0|200
A|ATUS|20250711|15:59:28.602977|S|100|2.565|0|100
A|ATXG|20250711|12:48:55.055483|S|200|.638|0|200
A|ATYR|20250711|09:30:29.632275|S|100|5.475|0|100
A|ATYR|20250711|09:36:35.363382|S|75|5.5|0|75
A|ATYR|20250711|09:40:48.405471|S|100|5.4|0|100
A|ATYR|20250711|09:44:06.961666|S|120|5.375|0|120
A|ATYR|20250711|09:44:32.802867|S|180|5.38|0|180
A|ATYR|20250711|11:15:21.591479|S|200|5.225|0|200
A|ATYR|20250711|11:15:21.600954|S|25|5.225|0|25
A|ATYR|20250711|11:15:21.601046|S|25|5.225|0|25
A|ATYR|20250711|11:18:31.731777|S|10|5.27|0|10
A|ATYR|20250711|11:28:10.611738|S|25|5.285|0|25
A|ATYR|20250711|11:44:43.425371|S|25|5.295|0|25
A|ATYR|20250711|11:57:23.384719|S|5|5.27|0|5
A|ATYR|20250711|12:54:47.681625|S|199|5.265|0|199
A|ATYR|20250711|13:16:15.018587|S|2|5.245|0|2
A|ATYR|20250711|13:46:36.376257|S|2|5.275|0|2
A|AU|20250711|10:10:44.210692|S|100|46.55|0|100
A|AU|20250711|11:00:01.480646|S|150|46.72|0|150
A|AU|20250711|11:32:41.681694|S|100|46.99|0|100
A|AU|20250711|11:32:41.681860|S|100|46.99|0|100
A|AU|20250711|11:35:19.056155|S|10|47|0|10
A|AU|20250711|11:49:44.207116|S|22|46.92|0|22
A|AU|20250711|11:50:50.514448|S|100|46.91|0|100
A|AU|20250711|11:50:51.593624|S|11|46.91|0|11
A|AU|20250711|13:41:48.082707|S|10|46.82|0|10
A|AU|20250711|15:28:43.006267|S|150|47.11|0|150
A|AU|20250711|15:28:43.006352|S|50|47.11|0|50
A|AU|20250711|15:40:03.305784|S|200|47.15|0|200
A|AU|20250711|15:46:40.638440|S|100|47.14|0|100
A|AU|20250711|15:48:16.074562|S|150|47.14|0|150
A|AU|20250711|15:50:36.640572|S|72|47.09|0|72
A|AU|20250711|15:59:49.563165|S|75|47.09|0|75
A|AUB|20250711|10:58:34.434424|S|10|33.425|0|10
A|AUB|20250711|11:15:56.431765|S|1|33.35|0|1
A|AUB|20250711|11:15:56.459753|S|2|33.35|0|2
A|AUB|20250711|12:54:18.883732|S|10|33.36|0|10
A|AUB|20250711|15:49:02.481847|S|100|33.2|0|100
A|AUB|20250711|15:55:58.365122|S|75|33.11|0|75
A|AUB|20250711|15:56:22.209185|S|75|33.14|0|75
A|AUPH|20250711|09:33:52.846854|S|100|8.85|0|100
A|AUPH|20250711|10:05:30.316708|S|188|8.92|0|188
A|AUPH|20250711|10:05:30.316847|S|12|8.92|0|12
A|AUPH|20250711|10:11:02.512401|S|100|8.905|0|100
A|AUPH|20250711|10:14:25.039161|S|25|8.93|0|25
A|AUPH|20250711|10:20:15.659415|S|203|8.95|0|203
A|AUPH|20250711|13:11:34.410896|S|92|8.93|0|92
A|AUPH|20250711|13:11:34.410907|S|53|8.93|0|53
A|AUPH|20250711|14:54:54.893437|S|120|8.885|0|120
A|AUPH|20250711|15:51:50.826100|S|100|8.835|0|100
A|AUR|20250711|09:36:20.149636|S|1|5.35|0|1
A|AUR|20250711|12:15:10.140877|S|40|5.34|0|40
A|AUR|20250711|12:35:09.220807|S|100|5.36|0|100
A|AUR|20250711|13:01:38.920927|S|100|5.365|0|100
A|AUR|20250711|13:47:21.432968|S|100|5.345|0|100
A|AUR|20250711|13:47:22.197284|S|200|5.345|0|200
A|AUR|20250711|13:47:22.203639|S|200|5.345|0|200
A|AUR|20250711|13:47:24.337893|S|190|5.345|0|190
A|AUR|20250711|13:47:25.194196|S|100|5.345|0|100
A|AUR|20250711|13:47:25.199405|S|100|5.345|0|100
A|AUR|20250711|13:47:31.865306|S|100|5.34|0|100
A|AUR|20250711|13:52:01.382021|S|100|5.345|0|100
A|AUR|20250711|14:05:56.115409|S|100|5.36|0|100
A|AUR|20250711|14:13:32.833787|S|10|5.35|0|10
A|AUR|20250711|14:13:32.837455|S|100|5.35|0|100
A|AUR|20250711|14:13:33.842199|S|200|5.345|0|200
A|AUR|20250711|14:13:37.850576|S|363|5.345|0|363
A|AUR|20250711|14:27:41.967277|S|100|5.335|0|100
A|AUR|20250711|14:27:45.983691|S|100|5.335|0|100
A|AUR|20250711|14:30:58.292785|S|100|5.32|0|100
A|AUR|20250711|14:34:39.915806|S|100|5.32|0|100
A|AUR|20250711|14:34:39.924305|S|100|5.32|0|100
A|AUR|20250711|14:34:39.928569|S|100|5.32|0|100
A|AUR|20250711|14:53:37.917441|S|100|5.345|0|100
A|AUR|20250711|15:30:02.250895|S|100|5.325|0|100
A|AUR|20250711|15:30:02.268468|S|100|5.325|0|100
A|AUR|20250711|15:30:39.142185|S|200|5.325|0|200
A|AUR|20250711|15:30:39.578972|S|200|5.325|0|200
A|AUR|20250711|15:31:10.976916|S|100|5.325|0|100
A|AUR|20250711|15:35:30.643395|S|100|5.31|0|100
A|AUR|20250711|15:50:34.243828|S|100|5.275|0|100
A|AUR|20250711|15:54:50.081411|S|1160|5.265|0|1160
A|AUR|20250711|15:54:50.081412|S|800|5.265|0|800
A|AURA|20250711|10:28:06.388396|S|57|6.71|0|57
A|AURA|20250711|10:43:44.016861|S|100|6.56|0|100
A|AURA|20250711|11:27:38.213355|S|73|6.61|0|73
A|AURA|20250711|11:29:19.389786|S|28|6.61|0|28
A|AURA|20250711|11:29:19.389797|S|32|6.61|0|32
A|AURA|20250711|15:19:21.394671|S|11|6.53|0|11
A|AURA|20250711|15:19:21.394744|S|11|6.53|0|11
A|AURA|20250711|15:19:21.611709|S|72|6.53|0|72
A|AUSF|20250711|15:19:11.486628|S|100|45.36|0|100
A|AUST|20250711|09:30:00.142466|E|302|1.37|58974|92
A|AUST|20250711|15:54:28.083579|S|5|1.35|0|5
A|AUTL|20250711|10:53:20.822290|S|100|2.45|0|100
A|AUTL|20250711|12:01:12.179567|S|100|2.46|0|100
A|AUTL|20250711|12:58:07.874262|S|100|2.44|0|100
A|AUTL|20250711|13:10:49.389864|S|100|2.435|0|100
A|AUTL|20250711|13:36:22.610297|S|100|2.46|0|100
A|AUTL|20250711|14:56:33.198615|S|100|2.49|0|100
A|AUTL|20250711|14:56:33.198615|S|100|2.49|0|100
A|AUTL|20250711|15:18:46.623222|S|100|2.515|0|100
A|AUTL|20250711|15:40:30.153869|S|100|2.47|0|100
A|AUTL|20250711|15:43:54.812509|S|100|2.48|0|100
A|AUTL|20250711|15:57:05.743579|S|5|2.465|0|5
A|AUTL|20250711|15:57:05.845335|S|100|2.46|0|100
A|AUTL|20250711|15:57:06.444015|S|5|2.465|0|5
A|AUTL|20250711|15:58:49.969564|S|6|2.465|0|6
A|AUTL|20250711|15:58:50.083593|S|1|2.465|0|1
A|AUTL|20250711|15:58:50.715861|S|1|2.465|0|1
A|AVA|20250711|11:00:43.741051|S|100|38.11|0|100
A|AVAV|20250711|09:30:02.714139|S|40|250.99|0|40
A|AVAV|20250711|09:30:02.714140|S|40|250.69|0|40
A|AVAV|20250711|09:54:51.017270|S|100|246.77|0|100
A|AVAV|20250711|10:13:44.492495|S|10|252.41|0|10
A|AVAV|20250711|11:03:37.284991|S|10|258|0|10
A|AVAV|20250711|11:09:10.758635|S|100|258.5|0|100
A|AVAV|20250711|11:38:13.188358|S|100|259.49|0|100
A|AVAV|20250711|12:27:36.181933|S|100|262.98|0|100
A|AVAV|20250711|12:32:42.841662|S|6|262|0|6
A|AVAV|20250711|12:54:16.048813|S|1|260.51|0|1
A|AVAV|20250711|12:54:22.135726|S|4|260.51|0|4
A|AVAV|20250711|13:32:14.636032|S|100|262.555|0|100
A|AVAV|20250711|14:09:57.902746|S|100|263.745|0|100
A|AVAV|20250711|15:02:16.723396|S|100|262.77|0|100
A|AVAV|20250711|15:06:37.769837|S|5|262.66|0|5
A|AVAV|20250711|15:21:57.520775|S|19|263.55|0|19
A|AVAV|20250711|15:21:57.520842|S|75|263.55|0|75
A|AVAV|20250711|15:28:31.376692|S|62|264|0|62
A|AVAV|20250711|15:55:26.846037|S|100|262.59|0|100
A|AVAV|20250711|15:56:52.116539|S|100|263.34|0|100
A|AVB|20250711|10:13:47.487728|S|2|201.36|0|2
A|AVB|20250711|10:13:47.487728|S|1|201.36|0|1
A|AVB|20250711|10:43:48.479256|S|5|201.59|0|5
A|AVB|20250711|10:45:55.871606|S|5|201.58|0|5
A|AVB|20250711|10:45:55.871606|S|5|201.58|0|5
A|AVB|20250711|11:57:54.195118|S|5|201.25|0|5
A|AVB|20250711|15:52:57.264530|S|13|201.85|0|13
A|AVB|20250711|15:55:00.430655|S|9|201.93|0|9
A|AVB|20250711|15:59:47.443215|S|50|201.88|0|50
A|AVD|20250711|10:53:19.567480|S|10|3.8|0|10
A|AVDL|20250711|15:30:07.684617|S|281|9.535|0|281
A|AVDX|20250711|09:34:05.318778|S|86|9.84|0|86
A|AVDX|20250711|10:00:26.238310|S|50|9.84|0|50
A|AVDX|20250711|10:00:26.238310|S|155|9.84|0|155
A|AVDX|20250711|10:00:26.238310|S|174|9.84|0|174
A|AVDX|20250711|10:00:26.238512|S|117|9.84|0|117
A|AVDX|20250711|10:00:26.238512|S|200|9.84|0|200
A|AVDX|20250711|11:06:43.066850|S|100|9.835|0|100
A|AVDX|20250711|11:07:45.503237|S|200|9.84|0|200
A|AVDX|20250711|11:07:45.503389|S|200|9.84|0|200
A|AVDX|20250711|11:54:48.528987|S|200|9.84|0|200
A|AVDX|20250711|12:00:13.917557|S|200|9.835|0|200
A|AVDX|20250711|12:00:14.073016|S|200|9.835|0|200
A|AVDX|20250711|12:21:10.361612|S|400|9.83|0|400
A|AVDX|20250711|12:21:10.361805|S|200|9.83|0|200
A|AVDX|20250711|12:21:10.361805|S|130|9.83|0|130
A|AVDX|20250711|12:21:10.455576|S|200|9.835|0|200
A|AVDX|20250711|12:21:10.744294|S|10|9.835|0|10
A|AVDX|20250711|12:21:11.357483|S|100|9.835|0|100
A|AVDX|20250711|12:21:11.357483|S|100|9.835|0|100
A|AVDX|20250711|12:21:11.452959|S|200|9.835|0|200
A|AVDX|20250711|12:21:11.744258|S|5|9.835|0|5
A|AVDX|20250711|12:27:49.194271|S|100|9.835|0|100
A|AVDX|20250711|12:27:49.194272|S|100|9.835|0|100
A|AVDX|20250711|12:27:49.350872|S|100|9.835|0|100
A|AVDX|20250711|12:28:04.375079|S|100|9.835|0|100
A|AVDX|20250711|12:28:12.794156|S|100|9.835|0|100
A|AVDX|20250711|12:47:52.004585|S|3|9.835|0|3
A|AVDX|20250711|13:07:44.054250|S|100|9.835|0|100
A|AVDX|20250711|13:08:00.603020|S|100|9.835|0|100
A|AVDX|20250711|13:34:50.903161|S|100|9.835|0|100
A|AVDX|20250711|14:20:38.484088|S|100|9.835|0|100
A|AVDX|20250711|14:27:41.526385|S|100|9.835|0|100
A|AVDX|20250711|14:27:41.681054|S|100|9.835|0|100
A|AVDX|20250711|14:51:21.287140|S|100|9.835|0|100
A|AVDX|20250711|15:02:39.455295|S|100|9.835|0|100
A|AVDX|20250711|15:04:26.320106|S|100|9.835|0|100
A|AVDX|20250711|15:04:28.475039|S|100|9.835|0|100
A|AVDX|20250711|15:04:34.157947|S|100|9.835|0|100
A|AVDX|20250711|15:04:36.729082|S|100|9.835|0|100
A|AVDX|20250711|15:04:43.902132|S|100|9.835|0|100
A|AVDX|20250711|15:09:52.999069|S|500|9.835|0|500
A|AVDX|20250711|15:09:53.999387|S|250|9.835|0|250
A|AVDX|20250711|15:10:17.054271|S|100|9.835|0|100
A|AVDX|20250711|15:28:18.894028|S|100|9.835|0|100
A|AVDX|20250711|15:28:18.894028|S|100|9.835|0|100
A|AVDX|20250711|15:28:18.894029|S|2700|9.835|0|2700
A|AVDX|20250711|15:28:18.901191|S|1400|9.835|0|1400
A|AVDX|20250711|15:28:18.901819|S|200|9.835|0|200
A|AVDX|20250711|15:46:38.624712|S|100|9.835|0|100
A|AVDX|20250711|15:50:14.605374|S|200|9.835|0|200
A|AVDX|20250711|15:50:14.605374|S|200|9.835|0|200
A|AVDX|20250711|15:50:14.605375|S|1700|9.835|0|1700
A|AVDX|20250711|15:57:04.519748|S|100|9.835|0|100
A|AVDX|20250711|15:57:19.327221|S|100|9.835|0|100
A|AVDX|20250711|15:57:56.014832|S|100|9.835|0|100
A|AVEM|20250711|15:59:18.189401|S|200|68.82|0|200
A|AVGO|20250711|09:30:34.526788|S|10|274.35|0|10
A|AVGO|20250711|09:30:34.526909|S|10|274.34|0|10
A|AVGO|20250711|09:30:34.526994|S|10|274.34|0|10
A|AVGO|20250711|09:30:34.527004|S|10|274.34|0|10
A|AVGO|20250711|09:30:34.527087|S|10|274.33|0|10
A|AVGO|20250711|09:39:13.899883|S|61|273.08|0|61
A|AVGO|20250711|09:53:30.100398|S|5|273.11|0|5
A|AVGO|20250711|09:57:52.734809|S|9|273.24|0|9
A|AVGO|20250711|10:09:21.608807|S|8|273.65|0|8
A|AVGO|20250711|10:09:48.176769|S|12|273.76|0|12
A|AVGO|20250711|10:19:43.645665|S|8|273.88|0|8
A|AVGO|20250711|10:22:54.695953|S|1|273.78|0|1
A|AVGO|20250711|10:30:46.254683|S|10|274.04|0|10
A|AVGO|20250711|10:35:10.354187|S|11|273.74|0|11
A|AVGO|20250711|10:41:56.908761|S|41|273.01|0|41
A|AVGO|20250711|10:50:20.492741|S|1|273.2|0|1
A|AVGO|20250711|10:53:12.660992|S|100|273.34|0|100
A|AVGO|20250711|11:02:20.071836|S|51|273.335|0|51
A|AVGO|20250711|11:02:20.071836|S|100|273.32|0|100
A|AVGO|20250711|11:02:21.149714|S|1|273.27|0|1
A|AVGO|20250711|11:03:00.826440|S|1|273.3|0|1
A|AVGO|20250711|11:03:32.139866|S|10|273.31|0|10
A|AVGO|20250711|11:05:02.835808|S|100|273.39|0|100
A|AVGO|20250711|11:10:28.983213|S|3|273.84|0|3
A|AVGO|20250711|11:13:20.094672|S|12|273.55|0|12
A|AVGO|20250711|11:13:20.094673|S|9|273.55|0|9
A|AVGO|20250711|11:16:43.704567|S|41|273.33|0|41
A|AVGO|20250711|11:23:42.848026|S|10|273.9|0|10
A|AVGO|20250711|11:26:35.176785|S|100|274.3|0|100
A|AVGO|20250711|11:31:30.539332|S|62|274.42|0|62
A|AVGO|20250711|11:32:27.998683|S|5|274.46|0|5
A|AVGO|20250711|11:44:39.619702|S|3|275.06|0|3
A|AVGO|20250711|11:55:51.995672|S|10|275.15|0|10
A|AVGO|20250711|12:04:25.499143|S|8|275.64|0|8
A|AVGO|20250711|12:10:42.909538|S|36|275.79|0|36
A|AVGO|20250711|12:28:02.110318|S|13|276.01|0|13
A|AVGO|20250711|12:28:02.110318|S|1|276.01|0|1
A|AVGO|20250711|12:28:02.110334|S|1|276.01|0|1
A|AVGO|20250711|12:41:42.340206|S|8|275.87|0|8
A|AVGO|20250711|12:41:42.340207|S|92|275.87|0|92
A|AVGO|20250711|12:43:21.419738|S|100|275.34|0|100
A|AVGO|20250711|12:58:00.001686|S|1|275.53|0|1
A|AVGO|20250711|12:58:00.001686|S|1|275.53|0|1
A|AVGO|20250711|13:00:00.032678|S|5|275.52|0|5
A|AVGO|20250711|13:21:11.116181|S|10|274.84|0|10
A|AVGO|20250711|13:24:24.427303|S|88|274.02|0|88
A|AVGO|20250711|13:24:27.979065|S|58|274.02|0|58
A|AVGO|20250711|13:50:21.569409|S|40|273.96|0|40
A|AVGO|20250711|13:50:21.569409|S|60|274|0|60
A|AVGO|20250711|13:50:21.577867|S|40|274|0|40
A|AVGO|20250711|13:50:21.577867|S|60|274.03|0|60
A|AVGO|20250711|13:50:21.585796|S|40|274.03|0|40
A|AVGO|20250711|13:50:21.594635|S|100|274.02|0|100
A|AVGO|20250711|13:50:21.602512|S|100|273.98|0|100
A|AVGO|20250711|13:50:21.629401|S|100|274.03|0|100
A|AVGO|20250711|13:50:21.633715|S|100|274.03|0|100
A|AVGO|20250711|13:50:21.638237|S|100|274.06|0|100
A|AVGO|20250711|13:50:21.642560|S|100|274.04|0|100
A|AVGO|20250711|13:52:02.126382|S|100|274.07|0|100
A|AVGO|20250711|13:54:38.009591|S|100|274.23|0|100
A|AVGO|20250711|14:23:33.338901|S|100|275.015|0|100
A|AVGO|20250711|14:25:57.163264|S|12|274.7|0|12
A|AVGO|20250711|14:46:54.303959|S|30|274.78|0|30
A|AVGO|20250711|14:46:54.304072|S|30|274.77|0|30
A|AVGO|20250711|14:46:54.304072|S|70|274.78|0|70
A|AVGO|20250711|14:46:54.304090|S|21|274.77|0|21
A|AVGO|20250711|15:22:21.603764|S|200|274.72|0|200
A|AVGO|20250711|15:22:21.603805|S|100|274.72|0|100
A|AVGO|20250711|15:36:01.118212|S|1|274.6|0|1
A|AVGO|20250711|15:45:12.319864|S|44|274.66|0|44
A|AVGO|20250711|15:48:32.045862|S|62|274.58|0|62
A|AVGO|20250711|15:55:00.514318|S|6|275.005|0|6
A|AVGO|20250711|15:55:00.514327|S|6|275.005|0|6
A|AVGO|20250711|15:55:00.514345|S|6|275.005|0|6
A|AVGO|20250711|15:57:07.585365|S|52|274.58|0|52
A|AVGO|20250711|15:57:09.796801|S|52|274.58|0|52
A|AVGO|20250711|15:57:18.436849|S|39|274.6|0|39
A|AVGO|20250711|15:57:18.437094|S|8|274.6|0|8
A|AVGO|20250711|15:57:18.437576|S|1|274.6|0|1
A|AVGO|20250711|15:57:19.992601|S|168|274.61|0|168
A|AVGO|20250711|15:57:19.992601|S|40|274.6|0|40
A|AVGO|20250711|15:57:33.821219|S|100|274.5|0|100
A|AVGO|20250711|15:57:33.921379|S|100|274.5|0|100
A|AVGO|20250711|15:57:33.989470|S|30|274.5|0|30
A|AVGO|20250711|15:57:48.105362|S|84|274.52|0|84
A|AVGO|20250711|15:59:46.042668|S|100|274.34|0|100
A|AVGO|20250711|15:59:48.369478|S|100|274.36|0|100
A|AVIR|20250711|09:48:37.621178|S|100|3.77|0|100
A|AVIR|20250711|09:48:38.564694|S|100|3.77|0|100
A|AVIR|20250711|13:50:59.071383|S|19|3.765|0|19
A|AVK|20250711|14:45:42.527841|S|48|12.33|0|48
A|AVL|20250711|10:45:05.244962|S|100|37.9|0|100
A|AVNS|20250711|10:56:44.630815|S|1|11.98|0|1
A|AVNS|20250711|15:42:12.001349|S|100|11.99|0|100
A|AVNS|20250711|15:48:51.907618|S|100|11.99|0|100
A|AVNS|20250711|15:49:02.398042|S|44|11.96|0|44
A|AVNT|20250711|10:47:31.607650|S|1|34.07|0|1
A|AVNT|20250711|15:04:21.590836|S|1|34.11|0|1
A|AVNT|20250711|15:04:21.590836|S|1|34.11|0|1
A|AVNW|20250711|14:58:42.676094|S|100|23.885|0|100
A|AVO|20250711|10:54:57.572465|S|10|12.33|0|10
A|AVO|20250711|13:05:06.377765|S|30|12.2|0|30
A|AVO|20250711|13:05:06.377776|S|20|12.2|0|20
A|AVO|20250711|14:08:35.259955|S|13|12.215|0|13
A|AVO|20250711|15:23:13.106515|S|100|12.27|0|100
A|AVPT|20250711|11:06:59.532878|S|200|18.16|0|200
A|AVPT|20250711|15:41:24.775218|S|5|17.91|0|5
A|AVPT|20250711|15:41:24.775284|S|5|17.91|0|5
A|AVPT|20250711|15:41:24.775347|S|5|17.91|0|5
A|AVPT|20250711|15:56:32.240393|S|100|17.84|0|100
A|AVR|20250711|10:45:37.292336|S|200|3.25|0|200
A|AVT|20250711|11:55:41.411368|S|10|55.92|0|10
A|AVT|20250711|13:05:31.498546|S|100|55.88|0|100
A|AVT|20250711|15:45:18.352440|S|4|55.99|0|4
A|AVT|20250711|15:54:30.144519|S|2|56.07|0|2
A|AVT|20250711|15:55:00.439464|S|2|56.07|0|2
A|AVT|20250711|15:55:56.300260|S|200|56.08|0|200
A|AVT|20250711|15:57:59.917839|S|23|56.01|0|23
A|AVT|20250711|15:57:59.917877|S|15|56.01|0|15
A|AVTR|20250711|09:33:21.335848|S|100|13.495|0|100
A|AVTR|20250711|09:33:32.137888|S|5|13.51|0|5
A|AVTR|20250711|09:33:51.129673|S|1|13.51|0|1
A|AVTR|20250711|09:45:05.336855|S|250|13.555|0|250
A|AVTR|20250711|09:48:29.581375|S|100|13.6|0|100
A|AVTR|20250711|09:55:34.443021|S|100|13.625|0|100
A|AVTR|20250711|10:02:01.240217|S|300|13.59|0|300
A|AVTR|20250711|10:02:02.513935|S|100|13.595|0|100
A|AVTR|20250711|10:17:20.389638|S|250|13.575|0|250
A|AVTR|20250711|10:17:20.728804|S|100|13.585|0|100
A|AVTR|20250711|10:20:03.591985|S|100|13.565|0|100
A|AVTR|20250711|10:37:43.930383|S|181|13.63|0|181
A|AVTR|20250711|11:00:46.305597|S|100|13.585|0|100
A|AVTR|20250711|11:00:59.735683|S|100|13.595|0|100
A|AVTR|20250711|11:15:23.893887|S|100|13.565|0|100
A|AVTR|20250711|11:39:30.357807|S|100|13.56|0|100
A|AVTR|20250711|11:42:00.117840|S|100|13.57|0|100
A|AVTR|20250711|11:57:47.072745|S|265|13.57|0|265
A|AVTR|20250711|11:57:47.072745|S|323|13.57|0|323
A|AVTR|20250711|12:00:20.971092|S|217|13.58|0|217
A|AVTR|20250711|12:04:46.543577|S|110|13.575|0|110
A|AVTR|20250711|12:19:03.889426|S|100|13.55|0|100
A|AVTR|20250711|12:19:03.890122|S|110|13.555|0|110
A|AVTR|20250711|12:19:03.890122|S|100|13.555|0|100
A|AVTR|20250711|12:19:03.892510|S|100|13.56|0|100
A|AVTR|20250711|12:21:23.593036|S|100|13.555|0|100
A|AVTR|20250711|12:31:35.391185|S|487|13.555|0|487
A|AVTR|20250711|12:37:07.267602|S|114|13.565|0|114
A|AVTR|20250711|13:03:55.250540|S|110|13.605|0|110
A|AVTR|20250711|13:03:55.301874|S|100|13.61|0|100
A|AVTR|20250711|13:12:23.993639|S|100|13.62|0|100
A|AVTR|20250711|13:14:14.797894|S|100|13.635|0|100
A|AVTR|20250711|13:20:33.951290|S|100|13.64|0|100
A|AVTR|20250711|13:35:50.238289|S|100|13.65|0|100
A|AVTR|20250711|13:38:07.019261|S|100|13.68|0|100
A|AVTR|20250711|14:40:20.073402|S|1|13.74|0|1
A|AVTR|20250711|14:40:24.202611|S|29|13.745|0|29
A|AVTR|20250711|14:41:29.478251|S|1|13.74|0|1
A|AVTR|20250711|14:41:29.478272|S|99|13.74|0|99
A|AVTR|20250711|14:41:35.123047|S|298|13.745|0|298
A|AVTR|20250711|14:42:01.858701|S|100|13.73|0|100
A|AVTR|20250711|14:44:27.561321|S|100|13.73|0|100
A|AVTR|20250711|14:56:42.007677|S|14|13.7|0|14
A|AVTR|20250711|14:57:35.376806|S|100|13.695|0|100
A|AVTR|20250711|14:57:36.875953|S|120|13.705|0|120
A|AVTR|20250711|15:01:33.153420|S|120|13.695|0|120
A|AVTR|20250711|15:01:39.210982|S|100|13.69|0|100
A|AVTR|20250711|15:02:23.253220|S|200|13.655|0|200
A|AVTR|20250711|15:02:23.291687|S|100|13.66|0|100
A|AVTR|20250711|15:04:09.789914|S|457|13.645|0|457
A|AVTR|20250711|15:08:08.483212|S|130|13.665|0|130
A|AVTR|20250711|15:35:52.876982|S|100|13.68|0|100
A|AVTR|20250711|15:36:47.729775|S|84|13.69|0|84
A|AVTR|20250711|15:50:03.575930|S|10|13.7|0|10
A|AVTR|20250711|15:56:34.783740|S|90|13.62|0|90
A|AVTR|20250711|15:58:31.080360|S|100|13.595|0|100
A|AVTR|20250711|15:58:31.080442|S|28|13.6|0|28
A|AVTR|20250711|15:58:41.345361|S|100|13.59|0|100
A|AVTR|20250711|15:59:49.144988|S|200|13.575|0|200
A|AVXL|20250711|10:03:08.270233|S|100|11.095|0|100
A|AVXL|20250711|13:31:53.520757|S|90|11.07|0|90
A|AVXL|20250711|14:39:20.191580|S|1|11.07|0|1
A|AVXL|20250711|15:33:50.363932|S|100|10.97|0|100
A|AVXL|20250711|15:33:50.363941|S|28|10.97|0|28
A|AVXL|20250711|15:52:29.604354|S|200|11.05|0|200
A|AVXL|20250711|15:53:10.593275|S|75|11.09|0|75
A|AVXL|20250711|15:53:10.593355|S|75|11.09|0|75
A|AVXL|20250711|15:53:35.653481|S|76|11.1|0|76
A|AVXL|20250711|15:53:35.654029|S|24|11.1|0|24
A|AVY|20250711|11:44:07.241240|S|2|182.74|0|2
A|AVY|20250711|11:46:06.396683|S|4|182.74|0|4
A|AVY|20250711|11:59:48.674795|S|4|182.39|0|4
A|AVY|20250711|11:59:48.674796|S|1|182.43|0|1
A|AVY|20250711|12:00:22.083129|S|4|182.43|0|4
A|AVY|20250711|15:40:50.736500|S|47|182.65|0|47
A|AVY|20250711|15:59:19.890586|S|1|182.08|0|1
A|AWF|20250711|15:01:12.304223|S|100|11.04|0|100
A|AWI|20250711|11:52:49.583608|S|100|167.9|0|100
A|AWI|20250711|11:52:49.583609|S|1|167.9|0|1
A|AWI|20250711|11:52:49.583689|S|43|167.9|0|43
A|AWI|20250711|12:24:34.842956|S|6|167.7|0|6
A|AWI|20250711|15:01:29.582267|S|6|168.62|0|6
A|AWI|20250711|15:01:41.442812|S|15|168.62|0|15
A|AWI|20250711|15:47:10.182689|S|3|168.02|0|3
A|AWI|20250711|15:47:10.185535|S|1|168.02|0|1
A|AWI|20250711|15:47:10.188333|S|1|168.02|0|1
A|AWI|20250711|15:47:10.190836|S|1|168.02|0|1
A|AWI|20250711|15:47:40.182887|S|1|168.04|0|1
A|AWI|20250711|15:50:29.383698|S|100|168.32|0|100
A|AWI|20250711|15:50:29.383699|S|6|168.3|0|6
A|AWI|20250711|15:50:29.383699|S|94|168.3|0|94
A|AWI|20250711|15:56:43.848792|S|95|168.18|0|95
A|AWK|20250711|11:38:19.821012|S|100|141.245|0|100
A|AWK|20250711|11:52:19.833086|S|4|141.39|0|4
A|AWK|20250711|14:58:19.049485|S|33|142.51|0|33
A|AWK|20250711|15:22:23.660892|S|29|142.72|0|29
A|AWK|20250711|15:35:04.165519|S|30|143.03|0|30
A|AWK|20250711|15:35:04.165536|S|70|143.03|0|70
A|AWK|20250711|15:35:04.165536|S|30|143.04|0|30
A|AWK|20250711|15:52:49.258741|S|83|142.39|0|83
A|AWK|20250711|15:52:49.265613|S|100|142.34|0|100
A|AWK|20250711|15:55:17.314206|S|1|142.44|0|1
A|AWK|20250711|15:55:24.941253|S|1|142.45|0|1
A|AWK|20250711|15:58:07.331074|S|100|142.19|0|100
A|AWRE|20250711|13:53:37.403485|S|100|2.24|0|100
A|AWX|20250711|09:30:00.059410|S|27|2.54|47831|4
A|AWX|20250711|10:50:46.371557|S|53|2.5|0|53
A|AWX|20250711|16:00:00.055748|S|3|2.57|69766|3
A|AX|20250711|10:41:31.570430|S|34|84.43|0|34
A|AX|20250711|14:09:39.151927|S|1|84.45|0|1
A|AX|20250711|15:35:37.078953|S|4|84.34|0|4
A|AX|20250711|15:35:47.087030|S|86|84.31|0|86
A|AX|20250711|15:41:28.311195|S|1|84.23|0|1
A|AX|20250711|15:44:24.050539|S|28|84.34|0|28
A|AX|20250711|15:44:24.050620|S|86|84.32|0|86
A|AX|20250711|15:56:29.241454|S|99|84.1|0|99
A|AXGN|20250711|10:47:42.586907|S|150|11.79|0|150
A|AXGN|20250711|12:22:33.463042|S|100|11.66|0|100
A|AXGN|20250711|12:41:49.987500|S|11|11.765|0|11
A|AXGN|20250711|12:56:26.547550|S|100|11.87|0|100
A|AXGN|20250711|14:13:10.156737|S|1|11.95|0|1
A|AXGN|20250711|14:13:10.156829|S|9|11.95|0|9
A|AXGN|20250711|14:50:40.556102|S|100|12.08|0|100
A|AXGN|20250711|15:13:30.771607|S|80|12.06|0|80
A|AXGN|20250711|15:18:18.147296|S|100|12.04|0|100
A|AXGN|20250711|15:43:42.787159|S|1|11.8|0|1
A|AXGN|20250711|15:50:36.030627|S|1|11.95|0|1
A|AXGN|20250711|15:53:13.711966|S|1|11.88|0|1
A|AXGN|20250711|15:56:36.509569|S|100|11.94|0|100
A|AXGN|20250711|15:57:01.073006|S|200|11.93|0|200
A|AXGN|20250711|15:58:12.281839|S|50|11.905|0|50
A|AXIL|20250711|09:30:00.116699|S|11|5.08|61759|10
A|AXIL|20250711|11:01:56.893526|S|9|5.03|0|9
A|AXIL|20250711|13:25:31.013732|S|27|4.87|0|27
A|AXIL|20250711|16:00:00.090441|S|3|5.16|87867|1
A|AXL|20250711|09:36:07.517723|S|99|4.4|0|99
A|AXL|20250711|09:36:07.517724|S|100|4.4|0|100
A|AXL|20250711|10:32:19.682608|S|170|4.385|0|170
A|AXL|20250711|10:32:19.682608|S|82|4.38|0|82
A|AXL|20250711|10:32:19.683425|S|100|4.39|0|100
A|AXL|20250711|10:41:11.283386|S|300|4.375|0|300
A|AXL|20250711|10:41:11.291432|S|89|4.375|0|89
A|AXL|20250711|10:47:37.431953|S|100|4.39|0|100
A|AXL|20250711|11:14:31.794634|S|100|4.365|0|100
A|AXL|20250711|11:17:56.125129|S|100|4.345|0|100
A|AXL|20250711|11:17:56.125387|S|100|4.345|0|100
A|AXL|20250711|11:26:36.374449|S|100|4.37|0|100
A|AXL|20250711|11:41:43.692251|S|100|4.38|0|100
A|AXL|20250711|11:43:54.399870|S|100|4.41|0|100
A|AXL|20250711|12:00:16.301612|S|100|4.415|0|100
A|AXL|20250711|13:06:16.094819|S|100|4.43|0|100
A|AXL|20250711|13:06:16.094820|S|100|4.43|0|100
A|AXL|20250711|13:16:53.617543|S|100|4.43|0|100
A|AXL|20250711|15:55:47.179547|S|200|4.405|0|200
A|AXL|20250711|15:58:35.494486|S|2|4.415|0|2
A|AXON|20250711|09:49:32.166919|S|100|743.165|0|100
A|AXON|20250711|11:12:59.562390|S|5|734.67|0|5
A|AXON|20250711|11:13:08.493508|S|52|734.67|0|52
A|AXON|20250711|11:38:07.936670|S|1|730.27|0|1
A|AXON|20250711|11:52:50.136651|S|67|731.23|0|67
A|AXON|20250711|12:14:00.537373|S|50|725.74|0|50
A|AXON|20250711|12:58:23.216418|S|1|735.81|0|1
A|AXON|20250711|12:58:23.216435|S|99|735.81|0|99
A|AXON|20250711|13:07:11.129652|S|25|734.31|0|25
A|AXON|20250711|13:47:47.435427|S|1|728|0|1
A|AXON|20250711|15:30:34.340648|S|59|728.04|0|59
A|AXON|20250711|15:30:34.340648|S|59|728.04|0|59
A|AXON|20250711|15:30:34.341772|S|62|727.7|0|62
A|AXON|20250711|15:48:22.094556|S|17|725.77|0|17
A|AXON|20250711|15:55:38.158857|S|67|728.79|0|67
A|AXON|20250711|15:56:07.630980|S|67|729.54|0|67
A|AXON|20250711|15:57:34.027227|S|62|729.54|0|62
A|AXP|20250711|09:30:00.560818|S|100|322.98|0|100
A|AXP|20250711|09:30:00.560835|S|3|322.98|0|3
A|AXP|20250711|09:30:00.560846|S|3|322.98|0|3
A|AXP|20250711|09:30:00.560881|S|6|322.98|0|6
A|AXP|20250711|09:30:01.239212|S|1|324.385|0|1
A|AXP|20250711|09:47:38.887097|S|2|322.77|0|2
A|AXP|20250711|09:47:38.887097|S|1|322.77|0|1
A|AXP|20250711|09:54:39.202687|S|14|322.95|0|14
A|AXP|20250711|10:09:10.788170|S|5|323.28|0|5
A|AXP|20250711|10:14:00.037566|S|10|323.31|0|10
A|AXP|20250711|10:32:11.565495|S|38|323.71|0|38
A|AXP|20250711|10:32:11.565866|S|24|323.71|0|24
A|AXP|20250711|10:41:24.882182|S|4|323.51|0|4
A|AXP|20250711|10:45:56.819723|S|49|323.39|0|49
A|AXP|20250711|11:07:09.198425|S|4|322.85|0|4
A|AXP|20250711|11:08:57.072726|S|5|322.69|0|5
A|AXP|20250711|11:12:12.822593|S|11|322.87|0|11
A|AXP|20250711|11:28:29.653988|S|3|322.44|0|3
A|AXP|20250711|11:34:43.517029|S|100|322.62|0|100
A|AXP|20250711|11:36:09.377118|S|38|322.74|0|38
A|AXP|20250711|12:07:10.258627|S|2|321.38|0|2
A|AXP|20250711|12:32:36.538656|S|100|321.29|0|100
A|AXP|20250711|13:29:57.879050|S|3|320.83|0|3
A|AXP|20250711|13:51:03.179435|S|40|320.59|0|40
A|AXP|20250711|13:57:14.842999|S|4|320.94|0|4
A|AXP|20250711|14:10:44.125200|S|27|320.8|0|27
A|AXP|20250711|15:07:10.594992|S|6|319.36|0|6
A|AXP|20250711|15:07:10.595625|S|100|319.33|0|100
A|AXP|20250711|15:07:55.408661|S|9|319.61|0|9
A|AXP|20250711|15:07:55.408699|S|31|319.61|0|31
A|AXP|20250711|15:40:49.722764|S|3|320.31|0|3
A|AXP|20250711|15:48:40.468212|S|72|320.33|0|72
A|AXP|20250711|15:57:00.784453|S|100|319.37|0|100
A|AXP|20250711|15:57:23.867116|S|86|319.39|0|86
A|AXS|20250711|12:58:37.884415|S|6|96.08|0|6
A|AXS|20250711|12:59:48.594432|S|1|96.08|0|1
A|AXSM|20250711|09:43:32.064563|S|72|111.12|0|72
A|AXSM|20250711|09:43:32.064563|S|7|111.05|0|7
A|AXSM|20250711|11:03:00.017862|S|100|111.19|0|100
A|AXSM|20250711|15:21:33.072140|S|90|109.65|0|90
A|AXSM|20250711|15:27:32.158994|S|100|109.65|0|100
A|AXSM|20250711|15:27:32.159169|S|100|109.65|0|100
A|AXSM|20250711|15:27:32.159371|S|12|109.65|0|12
A|AXSM|20250711|15:27:32.159437|S|22|109.65|0|22
A|AXSM|20250711|15:27:32.159437|S|88|109.65|0|88
A|AXSM|20250711|15:29:54.971798|S|89|109.54|0|89
A|AXSM|20250711|15:29:54.971798|S|100|109.55|0|100
A|AXSM|20250711|15:29:54.971799|S|1|109.54|0|1
A|AXSM|20250711|15:29:54.971834|S|100|109.54|0|100
A|AXSM|20250711|15:31:57.977617|S|50|109.01|0|50
A|AXSM|20250711|15:33:32.912280|S|50|108.88|0|50
A|AXSM|20250711|15:33:32.912280|S|96|108.87|0|96
A|AXSM|20250711|15:33:32.912281|S|10|108.87|0|10
A|AXSM|20250711|15:33:32.912313|S|31|108.87|0|31
A|AXSM|20250711|15:33:32.912368|S|50|108.87|0|50
A|AXSM|20250711|15:33:32.912368|S|100|108.88|0|100
A|AXSM|20250711|15:36:00.456832|S|98|108.66|0|98
A|AXSM|20250711|15:39:01.343017|S|24|108.66|0|24
A|AXSM|20250711|15:39:01.343183|S|24|108.66|0|24
A|AXSM|20250711|15:41:26.346759|S|91|108.66|0|91
A|AXSM|20250711|15:41:50.501335|S|161|108.66|0|161
A|AXSM|20250711|15:44:31.398321|S|14|108.68|0|14
A|AXSM|20250711|15:44:31.398819|S|89|108.66|0|89
A|AXSM|20250711|15:45:20.111167|S|42|108.62|0|42
A|AXSM|20250711|15:47:21.346244|S|90|108.85|0|90
A|AXSM|20250711|15:49:01.281761|S|9|108.87|0|9
A|AXSM|20250711|15:49:01.281762|S|67|108.87|0|67
A|AXSM|20250711|15:49:39.286443|S|1|108.86|0|1
A|AXTA|20250711|13:37:25.805771|S|81|30.57|0|81
A|AXTA|20250711|13:37:25.805822|S|19|30.57|0|19
A|AXTA|20250711|13:42:57.535430|S|70|30.54|0|70
A|AXTA|20250711|13:43:52.020910|S|36|30.53|0|36
A|AXTA|20250711|13:51:13.490451|S|55|30.49|0|55
A|AXTA|20250711|15:00:20.151426|S|3|30.68|0|3
A|AXTA|20250711|15:00:41.296411|S|100|30.67|0|100
A|AXTA|20250711|15:56:29.739923|S|80|30.53|0|80
A|AXTA|20250711|15:56:29.739923|S|100|30.53|0|100
A|AXTI|20250711|12:27:46.168355|S|11|2.115|0|11
A|AXTI|20250711|15:01:50.341294|S|1|2.165|0|1
A|AXTI|20250711|15:01:51.017246|S|25|2.165|0|25
A|AYI|20250711|14:52:12.103952|S|100|298.765|0|100
A|AYI|20250711|14:52:12.103953|S|100|298.765|0|100
A|AYTU|20250711|13:17:49.485412|S|100|2.23|0|100
A|AZI|20250711|13:52:05.798498|S|100|.30465|0|100
A|AZI|20250711|13:52:15.332024|S|100|.29695|0|100
A|AZI|20250711|13:52:33.024450|S|100|.29845|0|100
A|AZI|20250711|13:52:36.166010|S|100|.3025|0|100
A|AZI|20250711|13:52:36.166010|S|100|.3025|0|100
A|AZI|20250711|13:52:58.225639|S|100|.30335|0|100
A|AZI|20250711|13:52:59.299597|S|100|.30015|0|100
A|AZI|20250711|13:53:00.032758|S|200|.304|0|200
A|AZI|20250711|13:53:03.092556|S|100|.2995|0|100
A|AZI|20250711|13:53:14.596752|S|100|.2996|0|100
A|AZI|20250711|13:53:17.898600|S|100|.3064|0|100
A|AZI|20250711|13:53:19.495727|S|100|.3065|0|100
A|AZI|20250711|13:53:29.194899|S|100|.3085|0|100
A|AZI|20250711|13:53:35.384242|S|100|.30855|0|100
A|AZI|20250711|13:54:31.847936|S|100|.30325|0|100
A|AZI|20250711|13:54:40.720141|S|100|.3032|0|100
A|AZI|20250711|13:55:38.986423|S|100|.356|0|100
A|AZI|20250711|14:17:15.566809|S|1|.4213|0|1
A|AZI|20250711|14:17:17.422255|S|99|.4213|0|99
A|AZI|20250711|14:26:14.074721|S|100|.54835|0|100
A|AZI|20250711|14:26:19.835031|S|300|.54745|0|300
A|AZI|20250711|14:26:19.842166|S|600|.54745|0|600
A|AZI|20250711|14:26:19.842711|S|100|.54745|0|100
A|AZI|20250711|14:26:21.020177|S|300|.54705|0|300
A|AZI|20250711|14:26:21.020755|S|600|.54705|0|600
A|AZI|20250711|14:26:21.027499|S|200|.54705|0|200
A|AZI|20250711|14:26:22.234018|S|300|.54705|0|300
A|AZI|20250711|14:26:22.241323|S|600|.54705|0|600
A|AZI|20250711|14:26:22.243708|S|100|.54705|0|100
A|AZI|20250711|14:26:23.197712|S|300|.54635|0|300
A|AZI|20250711|14:26:23.473633|S|300|.54635|0|300
A|AZI|20250711|14:26:23.474199|S|400|.54635|0|400
A|AZI|20250711|14:26:25.599688|S|300|.54605|0|300
A|AZI|20250711|14:26:26.405754|S|158|.54605|0|158
A|AZI|20250711|14:26:26.406327|S|400|.54605|0|400
A|AZI|20250711|14:26:26.408229|S|142|.54605|0|142
A|AZI|20250711|14:26:26.888636|S|279|.54605|0|279
A|AZI|20250711|14:26:26.889203|S|521|.54605|0|521
A|AZI|20250711|14:26:28.097429|S|140|.54605|0|140
A|AZI|20250711|14:26:31.181667|S|300|.54235|0|300
A|AZN|20250711|09:36:57.863773|S|1|70.73|0|1
A|AZN|20250711|10:37:24.783088|S|28|70.52|0|28
A|AZN|20250711|15:02:17.088054|S|46|71.06|0|46
A|AZN|20250711|15:41:35.036981|S|5|71|0|5
A|AZO|20250711|11:34:29.562131|S|6|3715.47|0|6
A|AZO|20250711|15:01:56.854887|S|1|3730.65|0|1
A|AZO|20250711|15:20:34.388324|S|1|3731.62|0|1
A|AZO|20250711|15:52:57.186364|S|11|3708.59|0|11
A|AZO|20250711|15:55:01.813112|S|5|3709.01|0|5
A|AZO|20250711|15:57:33.234260|S|11|3702.59|0|11
A|AZO|20250711|15:58:15.866080|S|4|3702.05|0|4
A|AZO|20250711|15:58:15.866170|S|4|3702.05|0|4
A|AZTA|20250711|09:50:20.289352|S|45|33.65|0|45
A|AZTA|20250711|15:43:42.326283|S|1|33.49|0|1
A|AZTR|20250711|09:30:00.151629|S|1065|.2493|56829|924
A|AZTR|20250711|10:19:58.861955|S|100|.2401|0|100
A|AZTR|20250711|10:52:33.661512|S|100|.2371|0|100
A|AZTR|20250711|10:52:37.794863|S|100|.2371|0|100
A|AZTR|20250711|11:44:02.811924|S|100|.235|0|100
A|AZTR|20250711|11:44:20.355983|S|100|.2342|0|100
A|AZTR|20250711|11:45:53.926973|S|200|.2341|0|200
A|AZTR|20250711|12:31:54.296712|S|100|.2309|0|100
A|AZTR|20250711|12:34:52.897405|S|800|.2307|0|800
A|AZTR|20250711|13:27:52.151080|S|100|.2317|0|100
A|AZTR|20250711|13:37:21.483953|S|700|.2321|0|700
A|AZTR|20250711|13:39:09.332679|S|100|.2321|0|100
A|AZTR|20250711|14:36:17.919073|S|200|.2315|0|200
A|AZTR|20250711|14:44:07.859619|S|200|.2315|0|200
A|AZTR|20250711|14:51:35.591960|S|100|.2315|0|100
A|AZTR|20250711|14:59:03.151975|S|100|.2308|0|100
A|AZTR|20250711|15:06:45.535881|S|400|.2308|0|400
A|AZTR|20250711|15:08:35.692018|S|100|.2301|0|100
A|AZTR|20250711|15:11:10.908516|S|950|.2301|0|950
A|AZTR|20250711|15:11:10.909311|S|229|.2301|0|229
A|AZTR|20250711|15:14:46.605709|S|400|.2308|0|400
A|AZTR|20250711|15:19:11.488431|S|100|.2308|0|100
A|AZTR|20250711|15:21:23.778321|S|100|.2308|0|100
A|AZTR|20250711|15:22:08.031746|S|300|.2308|0|300
A|AZTR|20250711|15:22:40.291824|S|100|.2308|0|100
A|AZTR|20250711|15:24:10.112396|S|2|.2316|0|2
A|AZTR|20250711|15:56:37.724481|S|700|.2314|0|700
A|AZTR|20250711|15:59:45.916007|S|100|.2314|0|100
A|AZTR|20250711|16:00:00.096384|S|801|.2314|79085|540
A|AZZ|20250711|10:45:55.824124|S|15|106.16|0|15
A|AZZ|20250711|11:18:21.310878|S|1|105.4|0|1
A|AZZ|20250711|11:18:21.310916|S|3|105.4|0|3
A|AZZ|20250711|11:27:13.520370|S|1|105.39|0|1
A|B|20250711|09:31:37.509950|S|100|21.21|0|100
A|B|20250711|09:31:37.511794|S|300|21.21|0|300
A|B|20250711|09:32:48.715095|S|100|21.24|0|100
A|B|20250711|09:32:48.734599|S|100|21.24|0|100
A|B|20250711|09:33:17.936699|S|100|21.28|0|100
A|B|20250711|09:35:42.539097|S|204|21.34|0|204
A|B|20250711|09:35:52.539540|S|428|21.34|0|428
A|B|20250711|09:37:45.627701|S|100|21.28|0|100
A|B|20250711|10:20:38.431009|S|69|21.09|0|69
A|B|20250711|10:24:09.786079|S|393|21.085|0|393
A|B|20250711|10:24:10.797346|S|200|21.11|0|200
A|B|20250711|10:46:50.093771|S|100|21.165|0|100
A|B|20250711|10:56:34.865720|S|100|21.195|0|100
A|B|20250711|11:18:09.231431|S|100|21.195|0|100
A|B|20250711|11:24:17.725622|S|100|21.205|0|100
A|B|20250711|11:26:59.115766|S|100|21.205|0|100
A|B|20250711|11:38:39.037280|S|100|21.215|0|100
A|B|20250711|12:25:53.101792|S|100|21.105|0|100
A|B|20250711|12:28:38.896812|S|100|21.115|0|100
A|B|20250711|12:33:56.986373|S|300|21.12|0|300
A|B|20250711|13:32:04.141065|S|10|21.13|0|10
A|B|20250711|13:41:50.837291|S|772|21.145|0|772
A|B|20250711|13:45:05.826719|S|772|21.155|0|772
A|B|20250711|13:46:53.650616|S|540|21.175|0|540
A|B|20250711|13:47:20.824989|S|400|21.175|0|400
A|B|20250711|13:47:49.214142|S|300|21.175|0|300
A|B|20250711|14:03:10.266535|S|100|21.225|0|100
A|B|20250711|14:38:01.250456|S|100|21.27|0|100
A|B|20250711|14:49:21.251852|S|100|21.265|0|100
A|B|20250711|14:50:43.203981|S|100|21.265|0|100
A|B|20250711|14:57:40.037638|S|100|21.21|0|100
A|B|20250711|15:15:24.614201|S|5|21.24|0|5
A|B|20250711|15:16:05.972557|S|100|21.235|0|100
A|B|20250711|15:29:41.720547|S|100|21.205|0|100
A|B|20250711|15:37:18.064793|S|966|21.215|0|966
A|B|20250711|15:37:58.664881|S|500|21.225|0|500
A|B|20250711|15:38:13.665884|S|220|21.235|0|220
A|B|20250711|15:39:13.722087|S|100|21.235|0|100
A|B|20250711|15:42:28.454319|S|84|21.21|0|84
A|B|20250711|15:42:28.454390|S|16|21.21|0|16
A|B|20250711|15:46:33.689074|S|409|21.205|0|409
A|B|20250711|15:57:40.390213|S|100|21.195|0|100
A|B|20250711|15:57:51.901823|S|100|21.2|0|100
A|B|20250711|15:57:51.901823|S|100|21.2|0|100
A|B|20250711|15:57:51.901824|S|100|21.2|0|100
A|B|20250711|15:59:30.016798|S|100|21.22|0|100
A|BA|20250711|09:30:00.373413|S|5|225.425|0|5
A|BA|20250711|09:30:00.373426|S|100|225.425|0|100
A|BA|20250711|09:30:00.373469|S|5|225.425|0|5
A|BA|20250711|09:32:39.111305|S|100|226.79|0|100
A|BA|20250711|09:32:40.239720|S|100|226.79|0|100
A|BA|20250711|09:32:40.239790|S|100|226.79|0|100
A|BA|20250711|09:42:03.277448|S|50|227.33|0|50
A|BA|20250711|09:43:21.460900|S|100|227.77|0|100
A|BA|20250711|09:45:48.371739|S|22|227.09|0|22
A|BA|20250711|09:46:15.214003|S|100|226.74|0|100
A|BA|20250711|09:46:26.042424|S|40|226.63|0|40
A|BA|20250711|10:09:12.145894|S|100|228.21|0|100
A|BA|20250711|10:12:39.029669|S|100|227.05|0|100
A|BA|20250711|10:12:39.030541|S|100|227.02|0|100
A|BA|20250711|10:33:34.598142|S|100|228|0|100
A|BA|20250711|11:30:16.509943|S|100|227.71|0|100
A|BA|20250711|11:41:45.646918|S|16|227.88|0|16
A|BA|20250711|11:50:06.184027|S|100|227.43|0|100
A|BA|20250711|13:17:34.578145|S|100|227.655|0|100
A|BA|20250711|13:45:24.593220|S|5|227.38|0|5
A|BA|20250711|13:45:24.613244|S|5|227.39|0|5
A|BA|20250711|13:48:49.107433|S|100|227.41|0|100
A|BA|20250711|14:23:43.024145|S|50|227.47|0|50
A|BA|20250711|14:25:23.461425|S|10|227.45|0|10
A|BA|20250711|14:36:46.050323|S|6|227.57|0|6
A|BA|20250711|14:36:46.313501|S|6|227.56|0|6
A|BA|20250711|14:55:42.626566|S|79|227.26|0|79
A|BA|20250711|14:57:47.124863|S|30|227.71|0|30
A|BA|20250711|14:57:47.124870|S|10|227.71|0|10
A|BA|20250711|14:57:47.124878|S|3|227.71|0|3
A|BA|20250711|14:57:47.124888|S|1|227.71|0|1
A|BA|20250711|14:57:47.124896|S|1|227.71|0|1
A|BA|20250711|15:02:22.685553|S|14|227.055|0|14
A|BA|20250711|15:13:44.710778|S|72|226.99|0|72
A|BA|20250711|15:19:41.507916|S|7|226.97|0|7
A|BA|20250711|15:20:20.114230|S|5|226.93|0|5
A|BA|20250711|15:20:41.289904|S|100|226.92|0|100
A|BA|20250711|15:26:56.646905|S|7|226.59|0|7
A|BA|20250711|15:29:29.208164|S|100|226.82|0|100
A|BA|20250711|15:39:12.174173|S|100|226.62|0|100
A|BA|20250711|15:54:51.937734|S|100|226.25|0|100
A|BA|20250711|15:56:56.894799|S|100|226.38|0|100
A|BA|20250711|15:56:56.895055|S|50|226.42|0|50
A|BA|20250711|15:56:56.895578|S|100|226.42|0|100
A|BA|20250711|15:58:13.334186|S|20|226.53|0|20
A|BA|20250711|15:59:48.142806|S|100|226.75|0|100
A|BABA|20250711|09:30:04.254818|S|100|106.84|0|100
A|BABA|20250711|09:31:51.359443|S|100|107.165|0|100
A|BABA|20250711|09:33:30.839927|S|100|106.935|0|100
A|BABA|20250711|09:35:02.385767|S|32|106.85|0|32
A|BABA|20250711|09:36:38.291052|S|50|106.91|0|50
A|BABA|20250711|09:36:45.566547|S|6|106.93|0|6
A|BABA|20250711|09:38:10.456836|S|100|106.82|0|100
A|BABA|20250711|09:38:11.837103|S|100|106.835|0|100
A|BABA|20250711|09:43:57.591148|S|100|106.855|0|100
A|BABA|20250711|09:44:21.584328|S|50|106.82|0|50
A|BABA|20250711|09:48:02.199012|S|100|106.42|0|100
A|BABA|20250711|10:17:42.012710|S|100|106.83|0|100
A|BABA|20250711|10:17:48.115408|S|100|106.845|0|100
A|BABA|20250711|10:36:38.520555|S|100|107.14|0|100
A|BABA|20250711|11:28:56.076238|S|150|106.92|0|150
A|BABA|20250711|11:28:56.076310|S|60|106.92|0|60
A|BABA|20250711|11:32:37.769216|S|100|106.72|0|100
A|BABA|20250711|11:39:44.984911|S|200|106.67|0|200
A|BABA|20250711|11:39:44.985398|S|45|106.67|0|45
A|BABA|20250711|11:39:45.332860|S|122|106.67|0|122
A|BABA|20250711|12:39:12.405313|S|1|106.58|0|1
A|BABA|20250711|13:14:05.620559|S|100|106.74|0|100
A|BABA|20250711|13:17:00.052983|S|100|106.74|0|100
A|BABA|20250711|13:17:00.053539|S|50|106.74|0|50
A|BABA|20250711|13:17:00.054083|S|100|106.74|0|100
A|BABA|20250711|13:17:00.054761|S|50|106.74|0|50
A|BABA|20250711|13:17:00.055836|S|100|106.74|0|100
A|BABA|20250711|13:25:30.270965|S|1|106.79|0|1
A|BABA|20250711|13:32:42.571357|S|1|106.79|0|1
A|BABA|20250711|13:55:46.630777|S|120|106.69|0|120
A|BABA|20250711|13:57:53.562351|S|300|106.71|0|300
A|BABA|20250711|13:57:53.562401|S|77|106.71|0|77
A|BABA|20250711|14:40:01.446718|S|39|106.53|0|39
A|BABA|20250711|14:40:01.447010|S|161|106.53|0|161
A|BABA|20250711|14:40:01.447010|S|39|106.53|0|39
A|BABA|20250711|14:40:01.447080|S|161|106.53|0|161
A|BABA|20250711|14:40:01.448329|S|39|106.53|0|39
A|BABA|20250711|14:40:01.448330|S|11|106.53|0|11
A|BABA|20250711|14:49:59.557853|S|1|106.57|0|1
A|BABA|20250711|14:50:10.917824|S|1|106.59|0|1
A|BABA|20250711|15:06:02.402069|S|80|106.57|0|80
A|BABA|20250711|15:10:15.088471|S|130|106.58|0|130
A|BABA|20250711|15:33:33.083996|S|100|106.63|0|100
A|BABA|20250711|15:52:56.495347|S|1|106.66|0|1
A|BABA|20250711|15:53:03.439754|S|150|106.67|0|150
A|BABA|20250711|15:54:01.980079|S|384|106.72|0|384
A|BABA|20250711|15:54:17.729944|S|90|106.72|0|90
A|BABA|20250711|15:54:18.258684|S|84|106.72|0|84
A|BABA|20250711|15:54:18.258731|S|186|106.72|0|186
A|BABA|20250711|15:54:56.989968|S|342|106.71|0|342
A|BABA|20250711|15:55:04.197332|S|190|106.705|0|190
A|BABA|20250711|15:55:04.197333|S|207|106.71|0|207
A|BABA|20250711|15:55:17.697765|S|190|106.71|0|190
A|BABA|20250711|15:55:51.744578|S|300|106.72|0|300
A|BABA|20250711|15:55:51.744578|S|200|106.72|0|200
A|BABA|20250711|15:55:51.746357|S|113|106.72|0|113
A|BABA|20250711|15:55:51.746357|S|135|106.72|0|135
A|BABA|20250711|15:55:51.804311|S|359|106.72|0|359
A|BABA|20250711|15:56:19.966796|S|150|106.68|0|150
A|BABA|20250711|15:56:19.967093|S|150|106.68|0|150
A|BABA|20250711|15:56:19.967163|S|90|106.68|0|90
A|BABA|20250711|15:56:20.045565|S|150|106.68|0|150
A|BABA|20250711|15:56:20.107184|S|50|106.68|0|50
A|BABA|20250711|15:56:43.617928|S|395|106.68|0|395
A|BABA|20250711|15:57:27.277048|S|357|106.73|0|357
A|BABA|20250711|15:57:35.740491|S|300|106.73|0|300
A|BABA|20250711|15:57:35.802180|S|110|106.73|0|110
A|BABA|20250711|15:57:44.955269|S|293|106.73|0|293
A|BABA|20250711|15:57:45.029783|S|88|106.73|0|88
A|BABA|20250711|15:57:49.647308|S|300|106.73|0|300
A|BABA|20250711|15:57:49.647423|S|73|106.73|0|73
A|BAC|20250711|09:33:41.274410|S|1|46.49|0|1
A|BAC|20250711|09:35:30.024416|S|1|46.55|0|1
A|BAC|20250711|09:43:51.969794|S|12|46.425|0|12
A|BAC|20250711|09:53:26.129303|S|100|46.335|0|100
A|BAC|20250711|10:00:20.055728|S|64|46.33|0|64
A|BAC|20250711|10:21:41.624092|S|100|46.46|0|100
A|BAC|20250711|10:26:18.753151|S|1|46.44|0|1
A|BAC|20250711|10:47:21.163999|S|95|46.42|0|95
A|BAC|20250711|10:47:29.060739|S|5|46.42|0|5
A|BAC|20250711|10:48:32.862287|S|200|46.395|0|200
A|BAC|20250711|10:56:37.016397|S|100|46.46|0|100
A|BAC|20250711|11:02:22.335214|S|600|46.485|0|600
A|BAC|20250711|11:07:33.577173|S|200|46.465|0|200
A|BAC|20250711|11:15:05.715656|S|17|46.41|0|17
A|BAC|20250711|11:15:05.715719|S|43|46.41|0|43
A|BAC|20250711|11:22:40.972199|S|100|46.47|0|100
A|BAC|20250711|11:29:59.111786|S|200|46.425|0|200
A|BAC|20250711|11:33:14.432363|S|15|46.45|0|15
A|BAC|20250711|11:34:26.449783|S|100|46.46|0|100
A|BAC|20250711|11:34:45.850290|S|100|46.48|0|100
A|BAC|20250711|12:02:21.445796|S|57|46.44|0|57
A|BAC|20250711|12:02:21.445826|S|12|46.44|0|12
A|BAC|20250711|12:26:27.675626|S|54|46.49|0|54
A|BAC|20250711|12:33:02.401283|S|100|46.49|0|100
A|BAC|20250711|12:39:00.993517|S|100|46.49|0|100
A|BAC|20250711|13:18:55.480037|S|100|46.56|0|100
A|BAC|20250711|13:33:00.451924|S|100|46.54|0|100
A|BAC|20250711|13:37:51.551842|S|100|46.525|0|100
A|BAC|20250711|14:02:14.773711|S|139|46.64|0|139
A|BAC|20250711|14:02:14.774223|S|36|46.635|0|36
A|BAC|20250711|14:03:04.431731|S|46|46.645|0|46
A|BAC|20250711|14:03:04.431748|S|85|46.645|0|85
A|BAC|20250711|14:09:32.223439|S|30|46.655|0|30
A|BAC|20250711|14:29:24.132430|S|100|46.63|0|100
A|BAC|20250711|14:30:44.818165|S|100|46.645|0|100
A|BAC|20250711|14:51:55.375861|S|100|46.755|0|100
A|BAC|20250711|14:51:55.375916|S|100|46.76|0|100
A|BAC|20250711|14:52:08.100860|S|100|46.77|0|100
A|BAC|20250711|15:05:14.445781|S|11|46.7|0|11
A|BAC|20250711|15:25:05.197823|S|74|46.74|0|74
A|BAC|20250711|15:25:05.197846|S|626|46.74|0|626
A|BAC|20250711|15:31:32.413709|S|100|46.785|0|100
A|BAC|20250711|15:31:32.413709|S|100|46.785|0|100
A|BAC|20250711|15:39:15.486116|S|13|46.785|0|13
A|BAC|20250711|15:43:22.673415|S|100|46.735|0|100
A|BAC|20250711|15:49:50.909675|S|103|46.75|0|103
A|BAC|20250711|15:53:21.934942|S|1|46.69|0|1
A|BAC|20250711|15:54:18.315660|S|100|46.705|0|100
A|BAC|20250711|15:56:11.231436|S|32|46.7|0|32
A|BAC|20250711|15:56:40.268805|S|100|46.695|0|100
A|BAC|20250711|15:58:00.007830|S|100|46.67|0|100
A|BAC|20250711|15:58:00.223047|S|400|46.68|0|400
A|BAC|20250711|15:58:01.642155|S|100|46.69|0|100
A|BAC|20250711|15:58:19.773537|S|28|46.69|0|28
A|BAC|20250711|15:58:20.140161|S|43|46.69|0|43
A|BAC|20250711|15:58:35.045572|S|100|46.7|0|100
A|BAC|20250711|15:59:32.750270|S|29|46.7|0|29
A|BAC|20250711|15:59:32.750371|S|69|46.7|0|69
A|BAH|20250711|14:52:14.416088|S|58|106.85|0|58
A|BAH|20250711|15:23:43.905893|S|26|106.91|0|26
A|BAH|20250711|15:23:43.905917|S|26|106.9|0|26
A|BAH|20250711|15:25:17.527397|S|100|106.97|0|100
A|BAH|20250711|15:31:45.722544|S|100|106.95|0|100
A|BAH|20250711|15:35:14.213290|S|11|107.07|0|11
A|BAH|20250711|15:55:00.404208|S|199|106.78|0|199
A|BAH|20250711|15:56:55.501797|S|71|106.78|0|71
A|BAH|20250711|15:56:55.875924|S|120|106.78|0|120
A|BAH|20250711|15:59:47.606190|S|100|106.83|0|100
A|BAK|20250711|10:15:52.883159|S|300|3.55|0|300
A|BAK|20250711|15:09:45.174306|S|100|3.55|0|100
A|BAK|20250711|15:21:44.206712|S|100|3.55|0|100
A|BALI|20250711|14:50:31.162183|S|39|30.15|0|39
A|BALI|20250711|15:55:07.353667|S|100|30.08|0|100
A|BALL|20250711|10:00:09.363830|S|150|57.84|0|150
A|BALL|20250711|10:00:09.363976|S|100|57.84|0|100
A|BALL|20250711|13:18:48.534711|S|10|58.11|0|10
A|BALL|20250711|14:22:07.953388|S|100|58.27|0|100
A|BALL|20250711|14:22:54.150129|S|120|58.295|0|120
A|BALL|20250711|14:26:17.127974|S|150|58.32|0|150
A|BALL|20250711|14:26:48.821356|S|150|58.33|0|150
A|BALL|20250711|14:26:48.821443|S|150|58.33|0|150
A|BALL|20250711|14:26:52.688175|S|150|58.33|0|150
A|BALL|20250711|14:26:52.688265|S|150|58.33|0|150
A|BALL|20250711|14:26:53.138743|S|150|58.33|0|150
A|BALL|20250711|14:26:53.138944|S|100|58.33|0|100
A|BALL|20250711|15:10:56.430871|S|100|58.36|0|100
A|BALL|20250711|15:17:24.594965|S|18|58.36|0|18
A|BALL|20250711|15:30:31.000567|S|8|58.32|0|8
A|BALL|20250711|15:30:31.000601|S|8|58.32|0|8
A|BALL|20250711|15:30:31.000602|S|144|58.32|0|144
A|BALL|20250711|15:43:17.078878|S|90|58.31|0|90
A|BALL|20250711|15:44:18.657726|S|150|58.29|0|150
A|BALL|20250711|15:44:18.657812|S|30|58.29|0|30
A|BALL|20250711|15:49:41.072797|S|150|58.34|0|150
A|BALL|20250711|15:49:54.997706|S|150|58.34|0|150
A|BALL|20250711|15:49:54.997800|S|40|58.34|0|40
A|BALL|20250711|15:50:02.480983|S|150|58.35|0|150
A|BALL|20250711|15:50:07.036174|S|150|58.35|0|150
A|BALL|20250711|15:50:07.036251|S|150|58.35|0|150
A|BALL|20250711|15:50:07.455578|S|150|58.35|0|150
A|BALL|20250711|15:50:07.455663|S|20|58.35|0|20
A|BALL|20250711|15:55:25.017661|S|19|58.33|0|19
A|BALL|20250711|15:55:25.017678|S|2|58.33|0|2
A|BALL|20250711|15:55:35.008853|S|300|58.32|0|300
A|BALL|20250711|15:55:41.635709|S|16|58.31|0|16
A|BALL|20250711|15:56:03.050074|S|54|58.3|0|54
A|BALL|20250711|15:57:57.887691|S|65|58.27|0|65
A|BALT|20250711|10:55:42.902723|S|200|32.195|0|200
A|BALT|20250711|15:44:33.479292|S|200|32.205|0|200
A|BALT|20250711|15:50:16.204851|S|100|32.205|0|100
A|BALY|20250711|11:33:57.617457|S|100|10.74|0|100
A|BALY|20250711|12:09:14.147413|S|100|10.695|0|100
A|BALY|20250711|12:41:19.796039|S|100|10.94|0|100
A|BAM|20250711|10:50:32.232348|S|9|55.83|0|9
A|BAM|20250711|10:50:32.232440|S|10|55.83|0|10
A|BAM|20250711|12:06:37.241934|S|1|55.88|0|1
A|BAM|20250711|12:19:31.437759|S|100|55.93|0|100
A|BAM|20250711|13:01:00.111901|S|100|56.08|0|100
A|BAM|20250711|13:03:38.617947|S|20|56.09|0|20
A|BAM|20250711|13:52:53.202670|S|20|55.96|0|20
A|BAM|20250711|15:33:15.258263|S|100|56.03|0|100
A|BAM|20250711|15:46:18.114513|S|8|56.04|0|8
A|BAM|20250711|15:53:55.279441|S|100|56.08|0|100
A|BAM|20250711|15:54:15.053550|S|190|56.06|0|190
A|BAM|20250711|15:55:50.389812|S|200|56.15|0|200
A|BANC|20250711|11:02:39.922901|S|5|15.14|0|5
A|BANC|20250711|15:29:46.150894|S|3|15.07|0|3
A|BANC|20250711|15:56:32.412803|S|100|14.96|0|100
A|BAND|20250711|12:08:13.835695|S|100|15.775|0|100
A|BAND|20250711|15:21:19.395658|S|14|15.88|0|14
A|BAND|20250711|15:48:16.635508|S|18|15.84|0|18
A|BAND|20250711|15:48:35.241523|S|4|15.84|0|4
A|BAND|20250711|15:48:35.894263|S|3|15.84|0|3
A|BAND|20250711|15:53:26.807964|S|59|15.82|0|59
A|BANF|20250711|10:53:00.807568|S|1|129.6|0|1
A|BANF|20250711|10:53:07.702852|S|1|130.185|0|1
A|BANF|20250711|10:53:20.525737|S|1|130.135|0|1
A|BANF|20250711|10:53:23.432272|S|1|130.145|0|1
A|BANF|20250711|10:53:32.307603|S|31|130.06|0|31
A|BANF|20250711|10:53:32.307603|S|31|130.08|0|31
A|BANF|20250711|10:53:32.307625|S|100|130.12|0|100
A|BANF|20250711|10:53:32.307625|S|31|130.1|0|31
A|BANF|20250711|10:53:38.994393|S|1|130.21|0|1
A|BANF|20250711|10:53:43.905669|S|1|129.785|0|1
A|BANF|20250711|10:54:11.029584|S|1|130.19|0|1
A|BANF|20250711|10:54:51.210716|S|1|130.21|0|1
A|BANF|20250711|10:54:54.276086|S|1|130.22|0|1
A|BANF|20250711|10:54:59.737407|S|1|129.84|0|1
A|BANF|20250711|10:55:10.919358|S|1|129.76|0|1
A|BANF|20250711|10:55:15.017671|S|500|130.07|0|500
A|BANF|20250711|10:55:16.660476|S|1|129.76|0|1
A|BANF|20250711|10:55:35.234649|S|1|129.77|0|1
A|BANF|20250711|10:55:38.151750|S|1|129.76|0|1
A|BANF|20250711|10:55:43.880728|S|1|130.215|0|1
A|BANF|20250711|10:55:47.068048|S|1|130.225|0|1
A|BANF|20250711|10:56:09.231967|S|1|130.235|0|1
A|BANF|20250711|10:56:25.247612|S|1|130.15|0|1
A|BANF|20250711|10:56:44.949016|S|1|130.235|0|1
A|BANF|20250711|10:57:14.946052|S|1|130.34|0|1
A|BANF|20250711|10:57:27.051612|S|119|130.15|0|119
A|BANF|20250711|10:57:27.051766|S|1|130.15|0|1
A|BANF|20250711|10:57:27.051798|S|1|130.15|0|1
A|BANF|20250711|10:57:33.381024|S|1|130.355|0|1
A|BANF|20250711|10:57:36.235258|S|1|130.365|0|1
A|BANF|20250711|10:58:09.153305|S|1|130.55|0|1
A|BANF|20250711|10:58:12.382465|S|1|130.49|0|1
A|BANF|20250711|10:58:22.102810|S|1|130.18|0|1
A|BANF|20250711|10:58:27.163245|S|1|130.55|0|1
A|BANF|20250711|10:58:48.653863|S|1|130.43|0|1
A|BANF|20250711|10:58:55.221778|S|31|130.39|0|31
A|BANF|20250711|10:58:55.221798|S|100|130.4|0|100
A|BANF|20250711|10:58:55.221798|S|157|130.43|0|157
A|BANF|20250711|10:59:05.341925|S|1|130.455|0|1
A|BANF|20250711|10:59:14.691147|S|1|130.49|0|1
A|BANF|20250711|10:59:18.750723|S|1|130.5|0|1
A|BANF|20250711|10:59:24.198031|S|1|130.24|0|1
A|BANF|20250711|10:59:28.434772|S|1|130.23|0|1
A|BANF|20250711|10:59:33.244164|S|1|130.535|0|1
A|BANF|20250711|10:59:41.716446|S|1|130.19|0|1
A|BANF|20250711|10:59:46.607039|S|1|130.19|0|1
A|BANF|20250711|10:59:53.934083|S|1|130.485|0|1
A|BANF|20250711|11:00:13.200023|S|1|130.415|0|1
A|BANF|20250711|11:00:28.560291|S|1|130.465|0|1
A|BANF|20250711|11:01:29.729132|S|1|130.475|0|1
A|BANF|20250711|11:01:35.916333|S|31|130.3|0|31
A|BANF|20250711|11:01:35.916334|S|31|130.34|0|31
A|BANF|20250711|11:01:35.916334|S|31|130.32|0|31
A|BANF|20250711|11:02:01.722989|S|1|130.68|0|1
A|BANF|20250711|11:02:04.724947|S|1|130.64|0|1
A|BANF|20250711|11:02:21.658813|S|1|130.62|0|1
A|BANF|20250711|11:02:25.628090|S|1|130.68|0|1
A|BANF|20250711|11:02:46.672246|S|1|130.68|0|1
A|BANF|20250711|11:02:50.099238|S|1|130.6|0|1
A|BANF|20250711|11:03:05.804235|S|1|130.68|0|1
A|BANF|20250711|11:03:09.211778|S|1|130.68|0|1
A|BANF|20250711|11:03:13.834046|S|1|130.35|0|1
A|BANF|20250711|11:03:18.130988|S|1|130.35|0|1
A|BANF|20250711|11:03:22.857472|S|1|130.6|0|1
A|BANF|20250711|11:03:33.091980|S|1|130.38|0|1
A|BANF|20250711|11:03:36.273365|S|1|130.38|0|1
A|BANF|20250711|11:03:39.220824|S|1|130.37|0|1
A|BANF|20250711|11:04:35.745912|S|1|130.575|0|1
A|BANF|20250711|11:05:24.241530|S|1|130.6|0|1
A|BANF|20250711|11:06:17.435001|S|1|130.58|0|1
A|BANF|20250711|11:07:14.097953|S|1|130.545|0|1
A|BANF|20250711|11:07:21.189449|S|1|130.52|0|1
A|BANF|20250711|11:07:25.358180|S|1|130.51|0|1
A|BANF|20250711|11:07:58.004303|S|1|130.52|0|1
A|BANF|20250711|11:10:44.096897|S|31|130.18|0|31
A|BANF|20250711|11:10:54.478894|S|1|130.19|0|1
A|BANF|20250711|11:10:57.983802|S|1|130.19|0|1
A|BANF|20250711|11:12:01.129325|S|1|130.25|0|1
A|BANF|20250711|11:12:50.072234|S|1|130.375|0|1
A|BANF|20250711|11:13:39.967709|S|1|130.23|0|1
A|BANF|20250711|11:13:44.427285|S|1|130.23|0|1
A|BANF|20250711|11:13:59.978011|S|1|130.2|0|1
A|BANF|20250711|11:14:05.030294|S|1|130.2|0|1
A|BANF|20250711|11:14:29.137893|S|1|130.19|0|1
A|BANF|20250711|11:15:23.429887|S|1|130.17|0|1
A|BANF|20250711|11:15:28.007039|S|1|130.16|0|1
A|BANF|20250711|11:15:31.279973|S|1|130.16|0|1
A|BANF|20250711|11:16:23.891117|S|1|130.215|0|1
A|BANF|20250711|11:16:28.142629|S|1|130.15|0|1
A|BANF|20250711|11:17:10.733184|S|1|130.185|0|1
A|BANF|20250711|11:19:01.185606|S|1|130.08|0|1
A|BANF|20250711|11:20:45.295796|S|1|130.435|0|1
A|BANF|20250711|11:21:18.838889|S|1|130.49|0|1
A|BANF|20250711|11:21:34.986246|S|1|130.39|0|1
A|BANF|20250711|11:22:41.359696|S|1|130.45|0|1
A|BANF|20250711|11:22:45.868938|S|1|130.46|0|1
A|BANF|20250711|11:23:07.152675|S|1|130.54|0|1
A|BANF|20250711|11:23:10.909940|S|1|130.54|0|1
A|BANF|20250711|11:23:33.181863|S|1|130.5|0|1
A|BANF|20250711|11:23:37.355440|S|1|130.5|0|1
A|BANF|20250711|11:23:54.500703|S|1|130.48|0|1
A|BANF|20250711|11:23:59.000404|S|1|130.48|0|1
A|BANF|20250711|11:24:15.292696|S|1|130.48|0|1
A|BANF|20250711|11:24:20.794414|S|1|130.48|0|1
A|BANF|20250711|11:24:58.385379|S|1|130.48|0|1
A|BANF|20250711|11:25:04.450067|S|1|130.48|0|1
A|BANF|20250711|11:25:21.846251|S|1|130.42|0|1
A|BANF|20250711|11:26:44.109662|S|5|130.19|0|5
A|BANF|20250711|11:27:51.084696|S|1|130.27|0|1
A|BANF|20250711|11:27:56.592659|S|1|129.99|0|1
A|BANF|20250711|11:28:01.230798|S|1|130.08|0|1
A|BANF|20250711|11:28:06.885726|S|1|130.1|0|1
A|BANF|20250711|11:28:29.002429|S|1|130|0|1
A|BANF|20250711|11:28:34.157580|S|1|129.98|0|1
A|BANF|20250711|11:28:37.390468|S|1|129.98|0|1
A|BANF|20250711|11:28:44.822522|S|1|130.4|0|1
A|BANF|20250711|11:28:53.999473|S|1|130.28|0|1
A|BANF|20250711|11:31:04.157538|S|1|130.26|0|1
A|BANF|20250711|11:31:07.628368|S|1|130.42|0|1
A|BANF|20250711|11:31:37.224016|S|1|130.42|0|1
A|BANF|20250711|11:31:41.019553|S|1|130.405|0|1
A|BANF|20250711|11:32:19.159615|S|1|130.24|0|1
A|BANF|20250711|11:32:24.774970|S|1|130.24|0|1
A|BANF|20250711|11:33:57.705348|S|1|130.375|0|1
A|BANF|20250711|11:34:02.563566|S|1|130.37|0|1
A|BANF|20250711|11:34:55.406283|S|1|130.42|0|1
A|BANF|20250711|11:35:07.117446|S|1|130.4|0|1
A|BANF|20250711|11:35:21.937416|S|1|130.4|0|1
A|BANF|20250711|11:35:46.905331|S|1|130.42|0|1
A|BANF|20250711|11:36:15.894429|S|1|130.42|0|1
A|BANF|20250711|11:36:20.470774|S|1|130.42|0|1
A|BANF|20250711|11:36:36.780537|S|1|130.42|0|1
A|BANF|20250711|11:37:03.616281|S|1|130.53|0|1
A|BANF|20250711|11:37:06.976779|S|1|130.53|0|1
A|BANF|20250711|11:37:45.709591|S|1|130.45|0|1
A|BANF|20250711|11:38:01.667061|S|1|130.45|0|1
A|BANF|20250711|11:38:16.900923|S|74|130.27|0|74
A|BANF|20250711|11:38:18.285856|S|1|130.32|0|1
A|BANF|20250711|11:38:47.902599|S|1|130.475|0|1
A|BANF|20250711|11:39:58.633961|S|1|130.45|0|1
A|BANF|20250711|11:48:02.677186|S|1|129.94|0|1
A|BANF|20250711|11:48:41.841435|S|1|129.9|0|1
A|BANF|20250711|11:49:08.999780|S|1|129.94|0|1
A|BANF|20250711|11:49:13.931989|S|1|129.98|0|1
A|BANF|20250711|11:50:30.042484|S|1|129.95|0|1
A|BANF|20250711|11:50:35.401495|S|1|130|0|1
A|BANF|20250711|11:50:52.569402|S|1|130|0|1
A|BANF|20250711|11:51:55.871290|S|1|130|0|1
A|BANF|20250711|11:52:27.130205|S|1|129.99|0|1
A|BANF|20250711|12:25:19.951550|S|1|129.885|0|1
A|BANF|20250711|12:25:44.436429|S|1|129.87|0|1
A|BANF|20250711|12:27:57.933410|S|1|130.02|0|1
A|BANF|20250711|12:28:02.585376|S|1|130.03|0|1
A|BANF|20250711|12:28:17.795206|S|1|129.97|0|1
A|BANF|20250711|12:28:36.310083|S|1|129.97|0|1
A|BANF|20250711|12:28:40.361546|S|1|129.97|0|1
A|BANF|20250711|15:50:12.159013|S|31|129.36|0|31
A|BANR|20250711|15:41:03.977619|S|1|68.96|0|1
A|BAP|20250711|15:25:54.416982|S|1|222.48|0|1
A|BAP|20250711|15:25:54.416993|S|3|222.48|0|3
A|BASE|20250711|09:39:05.322264|S|100|24.32|0|100
A|BASE|20250711|09:41:20.407968|S|100|24.29|0|100
A|BASE|20250711|09:42:09.077228|S|100|24.35|0|100
A|BASE|20250711|10:12:06.230971|S|65|24.3|0|65
A|BASE|20250711|10:29:12.752669|S|44|24.3|0|44
A|BASE|20250711|10:57:31.165030|S|100|24.29|0|100
A|BASE|20250711|11:01:20.437338|S|100|24.29|0|100
A|BASE|20250711|11:55:35.747635|S|100|24.31|0|100
A|BASE|20250711|13:31:53.789868|S|10|24.37|0|10
A|BASE|20250711|15:37:43.460647|S|100|24.32|0|100
A|BATL|20250711|09:30:00.071597|E|2823|1.3|53182|50
A|BATL|20250711|09:30:00.071597|S|2823|1.3|53182|2705
A|BATL|20250711|10:16:46.265780|S|1|1.3|0|1
A|BATL|20250711|16:00:00.066628|S|2224|1.33|75438|1371
A|BATRK|20250711|10:00:28.139496|S|9|46.71|0|9
A|BATRK|20250711|10:43:48.970240|S|13|47.07|0|13
A|BATRK|20250711|10:43:48.970241|S|13|47.07|0|13
A|BATRK|20250711|10:43:48.970447|S|34|47.07|0|34
A|BATRK|20250711|10:44:23.970053|S|30|47.07|0|30
A|BATRK|20250711|10:45:38.969870|S|48|47.07|0|48
A|BATRK|20250711|10:46:28.970658|S|57|47.07|0|57
A|BATRK|20250711|10:57:39.280422|S|100|46.95|0|100
A|BATRK|20250711|15:40:36.647725|S|122|46.64|0|122
A|BAUG|20250711|12:05:50.139830|S|100|46.38|0|100
A|BAX|20250711|09:36:43.946259|S|75|28.97|0|75
A|BAX|20250711|09:39:23.635757|S|13|29.09|0|13
A|BAX|20250711|09:39:23.635787|S|87|29.09|0|87
A|BAX|20250711|09:42:06.213904|S|100|29.06|0|100
A|BAX|20250711|10:08:24.470558|S|5|28.85|0|5
A|BAX|20250711|11:04:50.529079|S|100|28.66|0|100
A|BAX|20250711|12:03:09.996385|S|30|28.52|0|30
A|BAX|20250711|12:03:11.103516|S|26|28.53|0|26
A|BAX|20250711|12:05:31.042818|S|23|28.53|0|23
A|BAX|20250711|12:08:10.977436|S|15|28.58|0|15
A|BAX|20250711|12:12:04.256129|S|20|28.67|0|20
A|BAX|20250711|12:13:00.147784|S|45|28.69|0|45
A|BAX|20250711|12:14:58.649793|S|6|28.7|0|6
A|BAX|20250711|12:17:44.772734|S|23|28.66|0|23
A|BAX|20250711|13:37:16.864628|S|110|28.91|0|110
A|BAX|20250711|14:05:55.603580|S|113|28.99|0|113
A|BAX|20250711|14:22:13.401132|S|32|28.98|0|32
A|BAX|20250711|14:22:50.189473|S|5|28.98|0|5
A|BAX|20250711|14:50:01.922512|S|266|29.02|0|266
A|BAX|20250711|15:10:20.896826|S|130|28.97|0|130
A|BAX|20250711|15:28:47.413932|S|150|28.87|0|150
A|BAX|20250711|15:52:38.015022|S|65|28.69|0|65
A|BAX|20250711|15:57:02.942651|S|100|28.69|0|100
A|BAX|20250711|15:58:43.717179|S|1|28.73|0|1
A|BB|20250711|10:10:35.592443|S|100|4.08|0|100
A|BB|20250711|13:11:01.374949|S|100|4.11|0|100
A|BB|20250711|15:04:18.019155|S|1896|4.05|0|1896
A|BB|20250711|15:45:39.065556|S|100|4.035|0|100
A|BB|20250711|15:48:14.052509|S|100|4.025|0|100
A|BBAI|20250711|09:30:54.418271|S|600|7.005|0|600
A|BBAI|20250711|09:31:39.123845|E|307|7.135|0|307
A|BBAI|20250711|09:31:39.124469|E|1014|7.135|0|1014
A|BBAI|20250711|09:42:22.792618|S|400|6.955|0|400
A|BBAI|20250711|09:47:23.790130|S|100|6.885|0|100
A|BBAI|20250711|09:47:41.823106|S|100|6.895|0|100
A|BBAI|20250711|09:52:12.986595|S|100|6.855|0|100
A|BBAI|20250711|09:57:32.013074|S|800|6.885|0|800
A|BBAI|20250711|10:02:40.067298|S|400|6.955|0|400
A|BBAI|20250711|10:02:40.067359|S|400|6.955|0|400
A|BBAI|20250711|10:04:03.671376|S|500|6.935|0|500
A|BBAI|20250711|10:04:03.671429|S|370|6.935|0|370
A|BBAI|20250711|10:10:02.389492|S|10|6.93|0|10
A|BBAI|20250711|10:15:11.142628|S|100|6.95|0|100
A|BBAI|20250711|10:17:11.999633|S|300|6.9|0|300
A|BBAI|20250711|10:22:05.249690|S|14|6.88|0|14
A|BBAI|20250711|10:22:05.249690|S|10|6.88|0|10
A|BBAI|20250711|10:26:05.042272|S|995|6.86|0|995
A|BBAI|20250711|10:32:22.087461|S|100|6.85|0|100
A|BBAI|20250711|10:32:22.087461|S|84|6.85|0|84
A|BBAI|20250711|10:32:24.108047|S|400|6.845|0|400
A|BBAI|20250711|10:32:24.108205|S|240|6.845|0|240
A|BBAI|20250711|10:32:24.108205|S|400|6.845|0|400
A|BBAI|20250711|10:34:04.514254|S|400|6.795|0|400
A|BBAI|20250711|10:46:51.040539|S|1120|6.685|0|1120
A|BBAI|20250711|10:48:09.538917|S|600|6.665|0|600
A|BBAI|20250711|10:51:33.447373|S|2|6.72|0|2
A|BBAI|20250711|10:51:33.447374|S|1|6.72|0|1
A|BBAI|20250711|10:53:09.596882|S|5|6.65|0|5
A|BBAI|20250711|10:57:50.431483|S|1|6.65|0|1
A|BBAI|20250711|10:57:50.431483|S|1|6.65|0|1
A|BBAI|20250711|10:57:55.487747|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.488466|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.489171|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.489879|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.490593|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.491302|S|400|6.655|0|400
A|BBAI|20250711|10:57:55.492014|S|100|6.655|0|100
A|BBAI|20250711|11:02:48.576115|S|100|6.695|0|100
A|BBAI|20250711|11:03:03.924378|S|1|6.7|0|1
A|BBAI|20250711|11:07:32.045898|S|10|6.65|0|10
A|BBAI|20250711|11:07:43.139842|S|1|6.64|0|1
A|BBAI|20250711|11:13:00.650815|S|143|6.6|0|143
A|BBAI|20250711|11:13:00.650816|S|2|6.6|0|2
A|BBAI|20250711|11:13:00.650942|S|145|6.6|0|145
A|BBAI|20250711|11:13:00.650976|S|453|6.6|0|453
A|BBAI|20250711|11:15:35.955796|S|7|6.57|0|7
A|BBAI|20250711|11:27:13.177419|S|11|6.62|0|11
A|BBAI|20250711|11:33:05.086248|S|7|6.64|0|7
A|BBAI|20250711|11:37:43.964039|S|7|6.68|0|7
A|BBAI|20250711|11:50:08.035986|S|100|6.675|0|100
A|BBAI|20250711|12:04:54.692264|S|1625|6.635|0|1625
A|BBAI|20250711|12:04:54.692264|S|500|6.635|0|500
A|BBAI|20250711|12:04:54.692264|S|200|6.635|0|200
A|BBAI|20250711|12:04:54.692867|S|500|6.635|0|500
A|BBAI|20250711|12:04:54.693442|S|500|6.635|0|500
A|BBAI|20250711|12:14:06.776713|S|639|6.6|0|639
A|BBAI|20250711|12:14:08.326022|S|35|6.595|0|35
A|BBAI|20250711|12:14:08.328075|S|14|6.595|0|14
A|BBAI|20250711|12:14:08.330087|S|13|6.595|0|13
A|BBAI|20250711|12:14:08.335940|S|4|6.595|0|4
A|BBAI|20250711|12:19:18.150941|S|1280|6.585|0|1280
A|BBAI|20250711|12:19:31.595459|S|767|6.575|0|767
A|BBAI|20250711|12:19:31.595459|S|500|6.575|0|500
A|BBAI|20250711|12:19:31.597283|S|128|6.575|0|128
A|BBAI|20250711|12:19:31.599488|S|277|6.575|0|277
A|BBAI|20250711|12:19:31.602372|S|225|6.575|0|225
A|BBAI|20250711|12:23:51.563169|S|200|6.59|0|200
A|BBAI|20250711|12:30:45.256907|S|1625|6.605|0|1625
A|BBAI|20250711|12:37:18.318454|S|7|6.61|0|7
A|BBAI|20250711|12:59:55.421517|S|6|6.62|0|6
A|BBAI|20250711|13:17:47.765586|S|400|6.645|0|400
A|BBAI|20250711|13:19:14.217764|S|1340|6.635|0|1340
A|BBAI|20250711|13:35:42.721431|S|6|6.62|0|6
A|BBAI|20250711|13:37:13.559118|S|6|6.61|0|6
A|BBAI|20250711|13:49:48.725757|S|7|6.62|0|7
A|BBAI|20250711|14:38:15.066410|S|6|6.5|0|6
A|BBAI|20250711|14:38:15.066410|S|4|6.5|0|4
A|BBAI|20250711|14:39:02.641642|S|921|6.515|0|921
A|BBAI|20250711|14:40:22.303696|S|2130|6.525|0|2130
A|BBAI|20250711|14:47:44.781023|S|1000|6.515|0|1000
A|BBAI|20250711|14:47:44.781579|S|1544|6.515|0|1544
A|BBAI|20250711|14:50:41.573558|S|100|6.52|0|100
A|BBAI|20250711|14:55:46.130620|S|60|6.51|0|60
A|BBAI|20250711|15:22:02.203878|S|100|6.45|0|100
A|BBAI|20250711|15:22:02.204751|S|100|6.445|0|100
A|BBAI|20250711|15:26:11.392526|S|100|6.51|0|100
A|BBAI|20250711|15:27:39.273846|S|1880|6.505|0|1880
A|BBAI|20250711|15:29:06.101597|S|100|6.5|0|100
A|BBAI|20250711|15:30:01.185282|S|100|6.49|0|100
A|BBAI|20250711|15:33:10.246064|S|1|6.475|0|1
A|BBAI|20250711|15:39:08.233193|S|100|6.47|0|100
A|BBAI|20250711|15:39:57.254947|S|100|6.465|0|100
A|BBAI|20250711|15:39:57.307952|S|100|6.465|0|100
A|BBAI|20250711|15:40:11.761713|S|2080|6.465|0|2080
A|BBAI|20250711|15:41:26.111659|S|100|6.44|0|100
A|BBAI|20250711|15:42:42.888817|S|92|6.42|0|92
A|BBAI|20250711|15:42:42.888925|S|8|6.42|0|8
A|BBAI|20250711|15:44:20.999107|S|300|6.415|0|300
A|BBAI|20250711|15:44:21.989241|S|400|6.415|0|400
A|BBAI|20250711|15:45:51.344577|S|100|6.42|0|100
A|BBAI|20250711|15:45:51.344578|S|100|6.42|0|100
A|BBAI|20250711|15:45:57.252947|S|100|6.41|0|100
A|BBAI|20250711|15:46:38.905629|S|400|6.395|0|400
A|BBAI|20250711|15:46:39.531409|S|400|6.395|0|400
A|BBAI|20250711|15:48:00.962465|S|400|6.405|0|400
A|BBAI|20250711|15:48:01.834228|S|400|6.405|0|400
A|BBAI|20250711|15:50:53.037139|S|400|6.425|0|400
A|BBAI|20250711|15:50:53.660519|S|400|6.425|0|400
A|BBAI|20250711|15:54:33.365918|S|300|6.445|0|300
A|BBAI|20250711|15:54:34.738280|S|500|6.445|0|500
A|BBAI|20250711|15:55:13.205249|S|775|6.445|0|775
A|BBAI|20250711|15:56:24.410041|S|200|6.445|0|200
A|BBAI|20250711|15:56:25.410227|S|100|6.445|0|100
A|BBAI|20250711|15:56:26.410081|S|50|6.445|0|50
A|BBAI|20250711|15:56:55.488950|S|300|6.445|0|300
A|BBAI|20250711|15:58:28.795093|S|300|6.445|0|300
A|BBAI|20250711|15:59:21.808120|S|100|6.445|0|100
A|BBAI|20250711|15:59:49.148930|S|200|6.435|0|200
A|BBAR|20250711|09:34:04.259601|S|100|15.38|0|100
A|BBAR|20250711|11:56:26.694494|S|10|14.94|0|10
A|BBCP|20250711|15:57:38.115071|S|3|6.86|0|3
A|BBCP|20250711|15:57:38.115071|S|54|6.86|0|54
A|BBCP|20250711|15:58:32.042726|S|33|6.87|0|33
A|BBCP|20250711|15:58:32.042726|S|13|6.87|0|13
A|BBD|20250711|10:11:38.705951|S|1000|2.9|0|1000
A|BBD|20250711|10:16:47.102772|S|15000|2.895|0|15000
A|BBD|20250711|10:16:47.102843|S|4200|2.895|0|4200
A|BBD|20250711|10:23:50.789519|S|600|2.905|0|600
A|BBD|20250711|10:30:30.312125|S|1000|2.9|0|1000
A|BBD|20250711|10:40:22.451756|S|600|2.895|0|600
A|BBD|20250711|10:42:08.800656|S|500|2.885|0|500
A|BBD|20250711|10:42:08.801650|S|400|2.885|0|400
A|BBD|20250711|10:57:39.024326|S|600|2.895|0|600
A|BBD|20250711|11:02:53.323936|S|600|2.895|0|600
A|BBD|20250711|11:02:54.303635|S|1100|2.895|0|1100
A|BBD|20250711|11:08:09.803377|S|600|2.895|0|600
A|BBD|20250711|11:08:09.869399|S|1200|2.895|0|1200
A|BBD|20250711|11:25:25.049773|S|700|2.885|0|700
A|BBD|20250711|11:29:29.023198|S|700|2.885|0|700
A|BBD|20250711|11:31:05.403526|S|1000|2.88|0|1000
A|BBD|20250711|11:49:01.967077|S|1200|2.88|0|1200
A|BBD|20250711|11:49:01.970745|S|700|2.885|0|700
A|BBD|20250711|11:49:02.600766|S|700|2.885|0|700
A|BBD|20250711|11:54:49.767979|S|1000|2.88|0|1000
A|BBD|20250711|11:57:53.760258|S|1000|2.88|0|1000
A|BBD|20250711|11:57:53.760258|S|1000|2.88|0|1000
A|BBD|20250711|12:06:23.900070|S|900|2.885|0|900
A|BBD|20250711|12:06:24.020848|S|900|2.885|0|900
A|BBD|20250711|12:06:24.047195|S|600|2.885|0|600
A|BBD|20250711|12:13:41.646991|S|700|2.885|0|700
A|BBD|20250711|12:18:30.013943|S|800|2.885|0|800
A|BBD|20250711|13:24:24.176697|S|500|2.895|0|500
A|BBD|20250711|13:24:24.189530|S|15000|2.895|0|15000
A|BBD|20250711|13:24:24.189598|S|4200|2.895|0|4200
A|BBD|20250711|13:24:24.250673|S|1100|2.895|0|1100
A|BBD|20250711|13:33:02.182989|S|700|2.895|0|700
A|BBD|20250711|13:36:14.176896|S|600|2.895|0|600
A|BBD|20250711|13:38:18.789520|S|100|2.895|0|100
A|BBD|20250711|13:39:25.840523|S|100|2.895|0|100
A|BBD|20250711|13:39:30.849830|S|600|2.895|0|600
A|BBD|20250711|13:39:31.406884|S|1700|2.895|0|1700
A|BBD|20250711|13:58:00.880892|S|400|2.905|0|400
A|BBD|20250711|13:59:15.562795|S|100|2.9|0|100
A|BBD|20250711|13:59:15.562795|S|2100|2.9|0|2100
A|BBD|20250711|14:21:37.842400|S|600|2.905|0|600
A|BBD|20250711|14:21:55.331601|S|1100|2.905|0|1100
A|BBD|20250711|14:32:23.029512|S|600|2.905|0|600
A|BBD|20250711|14:32:23.109769|S|800|2.905|0|800
A|BBD|20250711|14:42:06.670538|S|2000|2.91|0|2000
A|BBD|20250711|14:47:00.099454|S|1000|2.91|0|1000
A|BBD|20250711|15:00:33.123648|S|1600|2.915|0|1600
A|BBD|20250711|15:00:33.228854|S|2100|2.915|0|2100
A|BBD|20250711|15:06:01.017099|S|1000|2.91|0|1000
A|BBD|20250711|15:21:26.059263|S|700|2.915|0|700
A|BBD|20250711|15:21:26.155921|S|1300|2.915|0|1300
A|BBD|20250711|15:32:50.032441|S|1500|2.915|0|1500
A|BBD|20250711|15:36:44.022319|S|700|2.915|0|700
A|BBD|20250711|15:36:44.108155|S|1300|2.915|0|1300
A|BBD|20250711|15:41:39.171464|S|700|2.915|0|700
A|BBD|20250711|15:45:40.570656|S|700|2.915|0|700
A|BBD|20250711|15:53:18.747427|S|100|2.91|0|100
A|BBD|20250711|15:53:18.747427|S|1000|2.91|0|1000
A|BBD|20250711|15:54:28.618956|S|600|2.91|0|600
A|BBD|20250711|15:54:29.724916|S|1000|2.91|0|1000
A|BBD|20250711|15:59:09.160695|S|1000|2.89|0|1000
A|BBD|20250711|15:59:33.644329|S|100|2.895|0|100
A|BBD|20250711|15:59:38.659031|S|100|2.895|0|100
A|BBDC|20250711|12:01:36.905951|S|100|9.44|0|100
A|BBDC|20250711|12:56:19.502680|S|100|9.46|0|100
A|BBDC|20250711|15:43:11.570070|S|10|9.52|0|10
A|BBDC|20250711|15:58:24.095511|S|400|9.495|0|400
A|BBDC|20250711|15:58:24.095511|S|100|9.5|0|100
A|BBEU|20250711|14:51:22.846293|S|100|67.8|0|100
A|BBEU|20250711|14:52:00.976600|S|100|67.78|0|100
A|BBEU|20250711|15:36:23.869145|S|100|67.74|0|100
A|BBEU|20250711|15:45:35.554931|S|3|67.71|0|3
A|BBEU|20250711|15:49:14.149449|S|71|67.7|0|71
A|BBEU|20250711|15:49:16.169509|S|100|67.7|0|100
A|BBH|20250711|13:43:40.370355|S|3|158.45|0|3
A|BBIO|20250711|09:53:28.579961|S|4|46.03|0|4
A|BBIO|20250711|09:53:28.579970|S|4|46.03|0|4
A|BBIO|20250711|10:05:06.350157|S|67|46.23|0|67
A|BBIO|20250711|10:05:06.350335|S|33|46.23|0|33
A|BBIO|20250711|10:05:06.350415|S|33|46.23|0|33
A|BBIO|20250711|10:05:06.351149|S|66|46.23|0|66
A|BBIO|20250711|11:31:01.765494|S|100|46.23|0|100
A|BBIO|20250711|11:45:00.201866|S|20|46.26|0|20
A|BBIO|20250711|11:46:30.508516|S|2|46.25|0|2
A|BBIO|20250711|12:49:18.623541|S|5|46.22|0|5
A|BBIO|20250711|12:57:36.397243|S|2|46.23|0|2
A|BBIO|20250711|12:57:36.397260|S|98|46.23|0|98
A|BBIO|20250711|13:15:45.666496|S|22|46.27|0|22
A|BBIO|20250711|14:12:55.973140|S|19|46.47|0|19
A|BBIO|20250711|14:33:09.180714|S|21|46.59|0|21
A|BBIO|20250711|14:49:38.149489|S|100|46.58|0|100
A|BBIO|20250711|15:02:00.606994|S|95|46.505|0|95
A|BBIO|20250711|15:02:40.293714|S|12|46.5|0|12
A|BBIO|20250711|15:03:01.162060|S|48|46.5|0|48
A|BBIO|20250711|15:16:39.781221|S|15|46.38|0|15
A|BBIO|20250711|15:16:53.739355|S|7|46.36|0|7
A|BBIO|20250711|15:16:53.739372|S|7|46.36|0|7
A|BBIO|20250711|15:16:53.739423|S|25|46.36|0|25
A|BBIO|20250711|15:16:53.739504|S|25|46.36|0|25
A|BBIO|20250711|15:16:53.739565|S|25|46.36|0|25
A|BBIO|20250711|15:16:53.739627|S|11|46.36|0|11
A|BBIO|20250711|15:36:37.014565|S|100|46.13|0|100
A|BBIO|20250711|15:36:38.054764|S|51|46.13|0|51
A|BBIO|20250711|15:36:38.054782|S|49|46.13|0|49
A|BBIO|20250711|15:36:38.054782|S|51|46.13|0|51
A|BBIO|20250711|15:36:38.054811|S|7|46.13|0|7
A|BBIO|20250711|15:39:43.481335|S|100|46.08|0|100
A|BBIO|20250711|15:40:03.735286|S|100|46.04|0|100
A|BBIO|20250711|15:40:23.609318|S|200|46.05|0|200
A|BBIO|20250711|15:40:23.609480|S|107|46.05|0|107
A|BBIO|20250711|15:42:22.314437|S|16|46.08|0|16
A|BBIO|20250711|15:42:22.314437|S|14|46.08|0|14
A|BBIO|20250711|15:47:21.955969|S|200|46.11|0|200
A|BBIO|20250711|15:47:21.955986|S|72|46.11|0|72
A|BBIO|20250711|15:51:20.496402|S|22|46.29|0|22
A|BBIO|20250711|15:56:14.287412|S|12|46.37|0|12
A|BBIO|20250711|15:56:14.287412|S|18|46.37|0|18
A|BBIO|20250711|15:56:14.287412|S|17|46.37|0|17
A|BBIO|20250711|15:58:34.139308|S|16|46.42|0|16
A|BBIO|20250711|15:59:23.743558|S|100|46.46|0|100
A|BBJP|20250711|13:47:57.445885|S|100|59.64|0|100
A|BBJP|20250711|14:27:56.142842|S|100|59.675|0|100
A|BBJP|20250711|15:37:30.625201|S|100|59.67|0|100
A|BBJP|20250711|15:51:50.725502|S|100|59.66|0|100
A|BBJP|20250711|15:56:34.329073|S|100|59.66|0|100
A|BBJP|20250711|15:58:04.144513|S|148|59.65|0|148
A|BBN|20250711|13:55:15.154602|S|100|15.93|0|100
A|BBNX|20250711|10:24:32.683033|S|8|13.47|0|8
A|BBNX|20250711|14:35:05.073123|S|95|13|0|95
A|BBNX|20250711|15:16:35.487778|S|12|12.74|0|12
A|BBNX|20250711|15:36:49.094267|S|100|12.76|0|100
A|BBSI|20250711|14:59:19.675655|S|5|42.99|0|5
A|BBSI|20250711|15:51:21.481864|S|69|43|0|69
A|BBSI|20250711|15:51:21.481936|S|28|43|0|28
A|BBSI|20250711|15:51:21.482150|S|17|43|0|17
A|BBSI|20250711|15:51:21.482150|S|3|43|0|3
A|BBSI|20250711|15:51:21.482311|S|83|43|0|83
A|BBUC|20250711|13:51:39.046822|S|16|29.54|0|16
A|BBUC|20250711|15:26:41.501470|S|100|29.76|0|100
A|BBUS|20250711|11:01:26.918355|S|75|112.89|0|75
A|BBUS|20250711|11:01:26.918443|S|25|112.89|0|25
A|BBUS|20250711|12:29:00.202727|S|75|112.93|0|75
A|BBUS|20250711|13:06:03.262557|S|75|113.02|0|75
A|BBUS|20250711|14:45:58.200266|S|75|113.09|0|75
A|BBUS|20250711|15:58:12.694091|S|75|112.87|0|75
A|BBVA|20250711|10:12:44.114776|S|200|15.165|0|200
A|BBVA|20250711|11:32:48.551492|S|100|15.165|0|100
A|BBVA|20250711|12:46:21.737249|S|14|15.06|0|14
A|BBVA|20250711|12:46:21.737287|S|86|15.06|0|86
A|BBVA|20250711|13:32:06.697105|S|100|15.045|0|100
A|BBVA|20250711|13:32:06.699167|S|100|15.04|0|100
A|BBVA|20250711|15:04:06.822671|S|100|15.08|0|100
A|BBVA|20250711|15:04:06.822925|S|100|15.08|0|100
A|BBVA|20250711|15:04:06.823189|S|100|15.08|0|100
A|BBVA|20250711|15:58:28.430115|S|100|15.05|0|100
A|BBVA|20250711|15:59:28.684271|S|100|15.055|0|100
A|BBW|20250711|09:46:26.441996|S|1|50.92|0|1
A|BBW|20250711|09:47:31.265689|S|65|50.92|0|65
A|BBW|20250711|09:51:08.693811|S|31|50.91|0|31
A|BBW|20250711|11:13:54.992955|S|25|50.11|0|25
A|BBW|20250711|11:13:54.993041|S|25|50.11|0|25
A|BBWI|20250711|10:00:38.995739|S|10|33.07|0|10
A|BBWI|20250711|10:00:38.995883|S|6|33.07|0|6
A|BBWI|20250711|10:52:41.677874|S|8|32.69|0|8
A|BBWI|20250711|10:52:42.531177|S|17|32.69|0|17
A|BBWI|20250711|11:03:30.022378|S|1|32.76|0|1
A|BBWI|20250711|11:26:06.760313|S|100|32.82|0|100
A|BBWI|20250711|12:20:50.365799|S|6|32.82|0|6
A|BBWI|20250711|12:21:04.203149|S|94|32.82|0|94
A|BBWI|20250711|12:23:32.459239|S|100|32.77|0|100
A|BBWI|20250711|12:31:40.360007|S|100|32.76|0|100
A|BBWI|20250711|12:35:23.180438|S|10|32.78|0|10
A|BBWI|20250711|14:32:22.600899|S|1|32.88|0|1
A|BBWI|20250711|15:31:47.023159|S|150|33.02|0|150
A|BBWI|20250711|15:32:35.963403|S|14|33|0|14
A|BBWI|20250711|15:46:11.005755|S|100|33.02|0|100
A|BBWI|20250711|15:50:45.458199|S|100|33.05|0|100
A|BBWI|20250711|15:59:42.441401|S|50|32.89|0|50
A|BBY|20250711|09:37:29.553332|S|65|72.84|0|65
A|BBY|20250711|10:34:47.253197|S|75|72.55|0|75
A|BBY|20250711|10:34:47.253273|S|25|72.55|0|25
A|BBY|20250711|12:36:13.573199|S|32|72.15|0|32
A|BBY|20250711|12:36:13.573290|S|7|72.15|0|7
A|BBY|20250711|12:38:24.911150|S|100|72.19|0|100
A|BBY|20250711|12:55:36.375487|S|7|72.25|0|7
A|BBY|20250711|13:19:00.260613|S|7|72.26|0|7
A|BBY|20250711|13:28:00.041300|S|75|72.155|0|75
A|BBY|20250711|13:46:36.369945|S|14|71.91|0|14
A|BBY|20250711|13:47:53.964497|S|40|71.93|0|40
A|BBY|20250711|13:49:49.742767|S|12|71.91|0|12
A|BBY|20250711|14:00:01.619287|S|50|71.91|0|50
A|BBY|20250711|14:00:01.619390|S|50|71.91|0|50
A|BBY|20250711|14:06:45.888488|S|4|71.91|0|4
A|BBY|20250711|15:56:58.442648|S|164|71.95|0|164
A|BC|20250711|11:01:13.575685|S|25|60.76|0|25
A|BC|20250711|12:43:24.119030|S|25|60.775|0|25
A|BC|20250711|12:43:24.119101|S|25|60.775|0|25
A|BC|20250711|14:08:23.739356|S|100|60.84|0|100
A|BC|20250711|15:16:25.581760|S|20|60.8|0|20
A|BC|20250711|15:29:44.424803|S|100|60.68|0|100
A|BC|20250711|15:39:19.973717|S|100|60.65|0|100
A|BC|20250711|15:46:54.212337|S|32|60.76|0|32
A|BC|20250711|15:46:54.212337|S|100|60.77|0|100
A|BC|20250711|15:55:21.243870|S|100|60.78|0|100
A|BC|20250711|15:56:22.971120|S|57|60.79|0|57
A|BC|20250711|15:58:30.067667|S|75|60.74|0|75
A|BC|20250711|15:59:31.137363|S|48|60.66|0|48
A|BC|20250711|15:59:48.139745|S|46|60.59|0|46
A|BCAT|20250711|13:17:39.893897|S|100|15.24|0|100
A|BCAT|20250711|13:30:06.568473|S|100|15.23|0|100
A|BCE|20250711|09:55:45.973108|S|1|23.91|0|1
A|BCE|20250711|10:18:13.775927|S|1|23.93|0|1
A|BCE|20250711|11:14:02.867904|S|1|24.05|0|1
A|BCE|20250711|11:35:36.362468|S|100|24.06|0|100
A|BCE|20250711|11:39:40.083628|S|1|24.06|0|1
A|BCE|20250711|12:19:07.506614|S|100|24.01|0|100
A|BCE|20250711|12:29:31.488769|S|100|24|0|100
A|BCE|20250711|12:35:57.552337|S|100|24.01|0|100
A|BCE|20250711|13:26:15.050652|S|100|24.07|0|100
A|BCE|20250711|13:37:04.653912|S|100|24.07|0|100
A|BCE|20250711|13:58:04.545934|S|1|24.03|0|1
A|BCE|20250711|14:00:29.291064|S|1|24.04|0|1
A|BCE|20250711|14:00:29.291064|S|1|24.04|0|1
A|BCE|20250711|14:00:29.291064|S|1|24.04|0|1
A|BCE|20250711|14:02:44.615177|E|100|24.02|0|100
A|BCE|20250711|14:26:27.000231|S|100|23.935|0|100
A|BCE|20250711|14:29:38.608792|S|100|23.95|0|100
A|BCE|20250711|14:30:47.256593|S|1|23.94|0|1
A|BCE|20250711|14:37:53.527355|S|1|23.98|0|1
A|BCE|20250711|14:38:57.613852|S|1|23.99|0|1
A|BCE|20250711|14:43:38.320933|E|100|23.98|0|100
A|BCE|20250711|15:05:48.581943|S|100|23.96|0|100
A|BCE|20250711|15:26:00.681462|S|1|23.94|0|1
A|BCE|20250711|15:50:00.673621|S|1|23.825|0|1
A|BCE|20250711|15:50:00.679890|S|1|23.825|0|1
A|BCE|20250711|15:50:00.750260|S|200|23.825|0|200
A|BCE|20250711|15:50:00.810817|S|1|23.825|0|1
A|BCE|20250711|15:50:10.367345|S|550|23.795|0|550
A|BCE|20250711|15:53:42.009805|S|100|23.81|0|100
A|BCE|20250711|15:56:00.408335|S|100|23.815|0|100
A|BCE|20250711|15:56:00.408335|S|100|23.815|0|100
A|BCE|20250711|15:56:12.578719|S|17|23.815|0|17
A|BCH|20250711|10:02:38.579762|S|31|29.18|0|31
A|BCH|20250711|14:57:28.669509|S|8|28.88|0|8
A|BCH|20250711|15:08:04.858516|S|100|28.8|0|100
A|BCH|20250711|15:13:21.540367|S|100|28.82|0|100
A|BCH|20250711|15:59:46.528199|S|46|28.72|0|46
A|BCI|20250711|10:49:59.584964|S|100|21.19|0|100
A|BCI|20250711|10:51:41.588634|S|100|21.19|0|100
A|BCI|20250711|10:59:22.615253|S|100|21.2|0|100
A|BCI|20250711|11:20:33.707198|S|400|21.22|0|400
A|BCI|20250711|11:20:41.697001|S|100|21.22|0|100
A|BCLI|20250711|10:14:04.020988|S|9|1.225|0|9
A|BCLI|20250711|12:09:59.294305|S|100|1.2|0|100
A|BCLI|20250711|12:09:59.294305|S|420|1.195|0|420
A|BCLI|20250711|12:41:17.117494|S|97|1.21|0|97
A|BCLI|20250711|12:41:17.117514|S|3|1.21|0|3
A|BCLI|20250711|13:49:52.580825|E|100|1.21|0|100
A|BCLI|20250711|15:21:40.320137|S|100|1.19|0|100
A|BCO|20250711|11:27:06.259087|S|13|93.315|0|13
A|BCO|20250711|11:27:06.259087|S|1|93.315|0|1
A|BCO|20250711|14:52:46.571681|S|2|93.42|0|2
A|BCO|20250711|14:54:31.569229|S|1|93.42|0|1
A|BCO|20250711|15:00:09.585314|S|1|93.29|0|1
A|BCO|20250711|15:00:09.585314|S|1|93.29|0|1
A|BCO|20250711|15:50:12.216894|S|51|93.22|0|51
A|BCPC|20250711|10:10:01.270828|S|400|160.1|0|400
A|BCPC|20250711|10:14:35.939331|S|72|159.48|0|72
A|BCPC|20250711|10:14:35.939331|S|72|159.46|0|72
A|BCPC|20250711|10:14:35.939331|S|72|159.43|0|72
A|BCPC|20250711|10:14:35.939331|S|24|159.5|0|24
A|BCPC|20250711|10:14:35.939387|S|216|159.5|0|216
A|BCPC|20250711|11:20:04.084673|S|400|159.6|0|400
A|BCPC|20250711|11:20:04.084861|S|300|159.6|0|300
A|BCRX|20250711|09:51:21.004941|S|100|8.765|0|100
A|BCRX|20250711|11:35:08.837629|S|100|8.77|0|100
A|BCRX|20250711|11:40:11.817351|S|16|8.77|0|16
A|BCRX|20250711|11:44:29.259649|S|100|8.765|0|100
A|BCRX|20250711|11:45:56.391949|S|100|8.77|0|100
A|BCRX|20250711|11:50:20.196777|S|100|8.75|0|100
A|BCRX|20250711|12:00:25.651868|S|100|8.755|0|100
A|BCRX|20250711|12:10:24.826996|S|100|8.75|0|100
A|BCRX|20250711|12:11:59.791614|S|100|8.76|0|100
A|BCRX|20250711|12:13:36.319234|S|100|8.75|0|100
A|BCRX|20250711|12:13:46.155849|S|100|8.75|0|100
A|BCRX|20250711|12:18:21.739133|S|100|8.75|0|100
A|BCRX|20250711|12:21:51.711759|S|100|8.74|0|100
A|BCRX|20250711|12:25:08.572251|S|100|8.745|0|100
A|BCRX|20250711|13:07:15.616831|S|100|8.73|0|100
A|BCRX|20250711|13:20:31.047987|S|100|8.725|0|100
A|BCRX|20250711|13:20:31.048372|S|100|8.725|0|100
A|BCRX|20250711|13:25:34.470962|S|100|8.73|0|100
A|BCRX|20250711|13:38:21.625073|S|1|8.735|0|1
A|BCRX|20250711|13:44:59.016079|S|100|8.73|0|100
A|BCRX|20250711|13:48:14.530973|S|100|8.725|0|100
A|BCRX|20250711|13:55:16.752767|S|100|8.74|0|100
A|BCRX|20250711|13:57:02.436932|S|97|8.74|0|97
A|BCRX|20250711|13:57:19.849637|S|100|8.74|0|100
A|BCRX|20250711|14:00:03.577448|S|100|8.745|0|100
A|BCRX|20250711|14:04:32.912362|S|84|8.74|0|84
A|BCRX|20250711|14:05:46.734933|S|100|8.74|0|100
A|BCRX|20250711|14:26:19.081093|S|200|8.755|0|200
A|BCRX|20250711|14:44:50.466085|S|100|8.795|0|100
A|BCRX|20250711|15:02:00.726799|S|100|8.77|0|100
A|BCRX|20250711|15:08:08.482513|S|100|8.77|0|100
A|BCRX|20250711|15:12:49.917168|S|100|8.77|0|100
A|BCRX|20250711|15:34:06.923769|S|48|8.735|0|48
A|BCRX|20250711|15:34:53.016268|S|252|8.735|0|252
A|BCRX|20250711|15:59:32.812947|S|100|8.765|0|100
A|BCS|20250711|14:54:48.911997|S|400|18.515|0|400
A|BCS|20250711|15:58:54.752906|S|48|18.41|0|48
A|BCS|20250711|15:59:31.145095|S|285|18.425|0|285
A|BCS|20250711|15:59:31.151508|S|15|18.425|0|15
A|BCS|20250711|15:59:31.151508|S|85|18.425|0|85
A|BCSF|20250711|11:42:39.405824|S|1|15.38|0|1
A|BCSF|20250711|11:42:39.405843|S|2|15.39|0|2
A|BCSF|20250711|11:46:11.768950|S|1|15.42|0|1
A|BCSF|20250711|13:43:46.087762|S|7|15.47|0|7
A|BCTX|20250711|09:35:19.961255|S|100|2.025|0|100
A|BCTX|20250711|11:35:50.143267|S|54|2.07|0|54
A|BCTX|20250711|13:55:46.105789|E|100|2.02|0|100
A|BCV|20250711|09:30:00.057639|E|1325|19.25|47648|1043
A|BCV|20250711|09:30:00.057639|S|1325|19.25|47648|99
A|BCV|20250711|09:30:06.059438|S|100|19.24|0|100
A|BCV|20250711|10:26:28.453509|S|100|19.25|0|100
A|BCV|20250711|10:40:52.993809|S|63|19.25|0|63
A|BCV|20250711|15:44:21.783223|S|10|19.16|0|10
A|BCX|20250711|13:10:01.656034|S|35|9.77|0|35
A|BCX|20250711|13:29:20.383568|S|23|9.75|0|23
A|BCYC|20250711|10:04:08.230936|S|100|8.065|0|100
A|BCYC|20250711|11:06:16.227983|S|20|7.94|0|20
A|BDC|20250711|10:21:25.412923|S|5|123.18|0|5
A|BDC|20250711|12:45:03.580092|S|1|122.82|0|1
A|BDC|20250711|15:34:55.272118|S|1|123.68|0|1
A|BDC|20250711|15:57:00.537642|S|4|122.64|0|4
A|BDL|20250711|09:30:00.057670|S|1|33.5|49251|1
A|BDL|20250711|16:00:00.053104|S|16|32.45|72898|16
A|BDN|20250711|11:08:16.492483|S|61|4.275|0|61
A|BDN|20250711|11:37:47.859842|S|100|4.28|0|100
A|BDN|20250711|12:28:13.067760|S|70|4.26|0|70
A|BDN|20250711|12:35:34.297466|S|100|4.27|0|100
A|BDN|20250711|12:47:16.492948|S|60|4.27|0|60
A|BDN|20250711|12:53:12.899421|S|100|4.27|0|100
A|BDN|20250711|13:56:16.265604|S|100|4.315|0|100
A|BDN|20250711|14:15:02.113034|S|100|4.31|0|100
A|BDN|20250711|15:57:26.078028|S|100|4.305|0|100
A|BDTX|20250711|11:55:27.038292|S|5|2.76|0|5
A|BDTX|20250711|14:20:05.328237|S|13|2.82|0|13
A|BDTX|20250711|15:34:13.962962|S|100|2.84|0|100
A|BDTX|20250711|15:39:29.388059|S|100|2.83|0|100
A|BDTX|20250711|15:41:37.504290|S|100|2.85|0|100
A|BDTX|20250711|15:55:38.562491|S|119|2.865|0|119
A|BDX|20250711|10:36:17.118061|S|9|174.55|0|9
A|BDX|20250711|10:37:44.382206|S|14|174.47|0|14
A|BDX|20250711|10:42:47.187481|S|17|174.27|0|17
A|BDX|20250711|10:47:25.051172|S|21|174.12|0|21
A|BDX|20250711|10:52:51.816633|S|14|174|0|14
A|BDX|20250711|12:07:49.992193|S|3|174.89|0|3
A|BDX|20250711|12:17:41.850512|S|8|175.14|0|8
A|BDX|20250711|12:19:36.952731|S|100|175.08|0|100
A|BDX|20250711|12:19:36.952731|S|23|175.08|0|23
A|BDX|20250711|13:00:14.612535|S|5|175.4|0|5
A|BDX|20250711|14:54:37.966381|S|36|176.21|0|36
A|BDX|20250711|15:25:21.669228|S|162|176.4|0|162
A|BDX|20250711|15:35:00.438388|S|3|176.36|0|3
A|BDX|20250711|15:42:37.976328|S|2|176.14|0|2
A|BDX|20250711|15:50:03.073412|S|100|176.25|0|100
A|BDX|20250711|15:50:03.073556|S|100|176.25|0|100
A|BDX|20250711|15:50:12.589144|S|100|176.18|0|100
A|BDX|20250711|15:50:46.091184|S|6|176.14|0|6
A|BDX|20250711|15:54:20.915867|S|17|176.03|0|17
A|BDX|20250711|15:54:24.476778|S|13|176.03|0|13
A|BDX|20250711|15:59:48.141520|S|100|175.9|0|100
A|BE|20250711|09:34:33.138372|S|100|24.99|0|100
A|BE|20250711|09:38:31.264261|S|62|25.37|0|62
A|BE|20250711|09:56:30.792673|S|100|25.54|0|100
A|BE|20250711|09:56:30.792696|S|24|25.54|0|24
A|BE|20250711|10:24:36.772325|S|91|26.04|0|91
A|BE|20250711|10:24:36.772344|S|9|26.04|0|9
A|BE|20250711|10:32:55.537267|S|100|25.91|0|100
A|BE|20250711|10:58:40.631752|S|100|25.86|0|100
A|BE|20250711|11:24:07.168427|S|100|25.8|0|100
A|BE|20250711|11:27:21.155687|S|100|25.685|0|100
A|BE|20250711|12:25:33.144202|S|100|25.42|0|100
A|BE|20250711|12:25:36.008228|S|1|25.42|0|1
A|BE|20250711|12:25:37.242349|S|31|25.42|0|31
A|BE|20250711|12:25:50.159795|S|2|25.42|0|2
A|BE|20250711|12:25:57.232172|S|23|25.42|0|23
A|BE|20250711|12:25:57.232184|S|43|25.42|0|43
A|BE|20250711|12:28:15.124910|S|100|25.43|0|100
A|BE|20250711|12:39:38.180979|S|90|25.43|0|90
A|BE|20250711|13:06:10.786870|S|280|25.575|0|280
A|BE|20250711|13:06:10.786870|S|100|25.58|0|100
A|BE|20250711|13:24:56.095868|S|13|25.62|0|13
A|BE|20250711|14:00:12.655339|S|100|25.49|0|100
A|BE|20250711|14:00:16.949820|S|49|25.5|0|49
A|BE|20250711|14:06:43.635179|S|6|25.44|0|6
A|BE|20250711|14:06:43.635580|S|6|25.44|0|6
A|BE|20250711|14:07:19.821029|S|100|25.45|0|100
A|BE|20250711|14:07:19.821063|S|58|25.45|0|58
A|BE|20250711|14:07:19.821183|S|42|25.45|0|42
A|BE|20250711|14:07:19.821183|S|31|25.45|0|31
A|BE|20250711|14:07:19.821183|S|27|25.45|0|27
A|BE|20250711|14:07:19.821377|S|42|25.45|0|42
A|BE|20250711|14:07:19.821475|S|17|25.45|0|17
A|BE|20250711|14:08:54.751278|S|62|25.45|0|62
A|BE|20250711|14:08:54.751492|S|58|25.45|0|58
A|BE|20250711|14:12:03.675622|S|92|25.37|0|92
A|BE|20250711|14:12:04.758414|S|65|25.38|0|65
A|BE|20250711|14:13:09.527166|S|63|25.39|0|63
A|BE|20250711|14:15:31.181775|S|50|25.4|0|50
A|BE|20250711|14:17:08.683835|S|78|25.395|0|78
A|BE|20250711|14:19:38.726241|S|100|25.42|0|100
A|BE|20250711|14:20:12.787566|S|20|25.42|0|20
A|BE|20250711|14:22:31.071506|S|62|25.42|0|62
A|BE|20250711|14:22:31.072471|S|4|25.42|0|4
A|BE|20250711|14:29:25.396886|S|73|25.35|0|73
A|BE|20250711|14:29:26.521407|S|36|25.37|0|36
A|BE|20250711|14:30:05.136308|S|24|25.39|0|24
A|BE|20250711|14:32:15.010918|S|23|25.42|0|23
A|BE|20250711|14:34:12.560887|S|75|25.415|0|75
A|BE|20250711|14:59:57.148805|S|200|25.31|0|200
A|BE|20250711|15:04:05.064059|S|100|25.21|0|100
A|BE|20250711|15:16:57.226381|S|140|25.245|0|140
A|BE|20250711|15:17:24.978654|E|140|25.225|0|140
A|BE|20250711|15:20:21.357331|E|2|25.27|0|2
A|BE|20250711|15:22:39.285691|S|75|25.255|0|75
A|BE|20250711|15:22:39.285764|S|75|25.255|0|75
A|BE|20250711|15:22:49.403340|S|31|25.28|0|31
A|BE|20250711|15:29:21.005237|S|36|25.27|0|36
A|BE|20250711|15:29:21.005237|S|36|25.27|0|36
A|BE|20250711|15:29:37.241335|S|100|25.28|0|100
A|BE|20250711|15:38:14.519318|S|1|25.34|0|1
A|BE|20250711|15:40:10.782703|S|100|25.32|0|100
A|BE|20250711|15:40:10.782925|S|68|25.32|0|68
A|BE|20250711|15:40:10.783014|S|32|25.32|0|32
A|BE|20250711|15:44:04.319361|S|23|25.29|0|23
A|BE|20250711|15:47:57.658502|S|62|25.28|0|62
A|BE|20250711|15:49:49.355666|S|30|25.35|0|30
A|BE|20250711|15:49:56.655705|S|100|25.375|0|100
A|BE|20250711|15:59:07.266408|S|1|25.43|0|1
A|BE|20250711|15:59:13.554181|S|200|25.435|0|200
A|BE|20250711|15:59:18.436527|S|100|25.435|0|100
A|BE|20250711|15:59:24.388933|S|100|25.435|0|100
A|BE|20250711|15:59:24.389664|S|100|25.435|0|100
A|BEAM|20250711|09:38:55.121548|S|50|21.63|0|50
A|BEAM|20250711|09:50:36.847483|S|4|21.77|0|4
A|BEAM|20250711|09:57:10.041616|S|100|21.98|0|100
A|BEAM|20250711|10:08:46.911271|S|13|21.97|0|13
A|BEAM|20250711|10:08:46.911816|S|4|21.98|0|4
A|BEAM|20250711|10:13:16.146950|S|5|21.84|0|5
A|BEAM|20250711|10:20:06.002097|S|46|21.87|0|46
A|BEAM|20250711|10:29:19.460642|S|22|21.96|0|22
A|BEAM|20250711|10:32:57.943697|S|1|21.75|0|1
A|BEAM|20250711|10:32:57.943698|S|99|21.76|0|99
A|BEAM|20250711|10:32:57.943736|S|1|21.76|0|1
A|BEAM|20250711|10:32:57.943736|S|9|21.76|0|9
A|BEAM|20250711|10:36:23.584628|S|100|21.73|0|100
A|BEAM|20250711|10:36:23.586441|S|100|21.74|0|100
A|BEAM|20250711|10:39:59.455333|S|6|21.72|0|6
A|BEAM|20250711|11:04:40.664270|S|1|21.6|0|1
A|BEAM|20250711|11:12:13.020672|S|100|21.55|0|100
A|BEAM|20250711|11:29:14.314960|S|9|21.6|0|9
A|BEAM|20250711|11:30:38.705700|S|17|21.66|0|17
A|BEAM|20250711|11:33:34.575182|S|1|21.54|0|1
A|BEAM|20250711|12:00:55.841559|S|29|21.59|0|29
A|BEAM|20250711|12:04:12.463682|S|13|21.55|0|13
A|BEAM|20250711|12:27:54.409774|S|6|21.3|0|6
A|BEAM|20250711|12:36:55.762667|S|9|21.29|0|9
A|BEAM|20250711|12:54:32.697796|S|7|21.36|0|7
A|BEAM|20250711|15:26:24.042185|S|160|21.315|0|160
A|BEAM|20250711|15:26:24.048630|S|160|21.34|0|160
A|BEAM|20250711|15:26:24.054653|S|160|21.35|0|160
A|BEAM|20250711|15:31:30.242955|S|100|21.315|0|100
A|BEAM|20250711|15:35:14.234037|S|170|21.355|0|170
A|BEAM|20250711|15:35:51.305043|S|170|21.305|0|170
A|BEAM|20250711|15:39:26.268220|S|6|21.14|0|6
A|BEAM|20250711|15:45:04.180984|S|7|21.1|0|7
A|BEAM|20250711|15:53:30.063530|S|1|21.22|0|1
A|BEAM|20250711|15:54:40.316666|S|70|21.24|0|70
A|BEAM|20250711|15:58:03.843268|S|4|21.19|0|4
A|BEEM|20250711|13:55:21.676984|S|100|1.655|0|100
A|BEEM|20250711|14:01:32.264881|S|100|1.66|0|100
A|BEEX|20250711|13:23:49.714906|S|100|24.34|0|100
A|BEKE|20250711|09:30:00.960412|S|100|18.98|0|100
A|BEKE|20250711|09:30:49.742617|S|200|18.825|0|200
A|BEKE|20250711|09:31:50.369420|S|100|18.845|0|100
A|BEKE|20250711|09:40:37.209413|S|100|18.77|0|100
A|BEKE|20250711|10:17:00.668649|S|3|18.65|0|3
A|BEKE|20250711|11:44:05.172923|S|31|18.63|0|31
A|BEKE|20250711|11:44:06.324815|S|100|18.62|0|100
A|BEKE|20250711|11:49:13.322358|S|100|18.53|0|100
A|BEKE|20250711|11:54:49.873015|S|100|18.54|0|100
A|BEKE|20250711|11:56:12.495468|S|100|18.54|0|100
A|BEKE|20250711|12:00:22.163105|S|100|18.48|0|100
A|BEKE|20250711|12:02:11.379039|S|9|18.48|0|9
A|BEKE|20250711|12:02:11.379069|S|91|18.48|0|91
A|BEKE|20250711|12:02:19.018933|S|100|18.49|0|100
A|BEKE|20250711|12:04:35.943526|S|100|18.5|0|100
A|BEKE|20250711|12:05:41.281994|S|100|18.51|0|100
A|BEKE|20250711|12:11:09.087775|S|100|18.51|0|100
A|BEKE|20250711|12:11:17.225122|S|100|18.54|0|100
A|BEKE|20250711|12:11:46.204158|S|71|18.56|0|71
A|BEKE|20250711|12:11:46.204200|S|29|18.56|0|29
A|BEKE|20250711|12:16:20.849674|S|100|18.57|0|100
A|BEKE|20250711|12:19:54.160468|S|100|18.55|0|100
A|BEKE|20250711|12:20:18.161879|S|100|18.56|0|100
A|BEKE|20250711|12:23:50.010016|S|100|18.6|0|100
A|BEKE|20250711|12:30:46.559232|S|27|18.6|0|27
A|BEKE|20250711|12:38:08.468639|S|100|18.6|0|100
A|BEKE|20250711|12:51:50.938107|S|100|18.62|0|100
A|BEKE|20250711|13:11:13.351489|S|100|18.63|0|100
A|BEKE|20250711|13:24:31.340693|S|100|18.65|0|100
A|BEKE|20250711|13:25:42.112323|S|100|18.66|0|100
A|BEKE|20250711|13:38:46.422502|S|100|18.65|0|100
A|BEKE|20250711|13:50:18.365530|S|100|18.64|0|100
A|BEKE|20250711|13:50:18.365530|S|100|18.64|0|100
A|BEKE|20250711|13:50:18.383387|E|373|18.645|0|373
A|BEKE|20250711|13:51:13.943683|S|100|18.63|0|100
A|BEKE|20250711|14:04:26.257845|S|88|18.65|0|88
A|BEKE|20250711|14:05:55.670173|S|100|18.6|0|100
A|BEKE|20250711|14:22:15.492210|S|100|18.54|0|100
A|BEKE|20250711|14:29:24.971493|S|100|18.53|0|100
A|BEKE|20250711|14:38:09.711188|S|100|18.53|0|100
A|BEKE|20250711|14:39:47.534699|S|28|18.525|0|28
A|BEKE|20250711|14:44:13.201621|S|7|18.53|0|7
A|BEKE|20250711|14:44:13.201695|S|93|18.53|0|93
A|BEKE|20250711|14:48:06.924934|S|100|18.53|0|100
A|BEKE|20250711|14:53:21.317315|S|100|18.54|0|100
A|BEKE|20250711|15:02:38.909149|S|100|18.515|0|100
A|BEKE|20250711|15:50:21.366460|S|100|18.5|0|100
A|BEKE|20250711|15:55:51.008433|S|5|18.465|0|5
A|BEKE|20250711|15:58:43.303665|S|100|18.48|0|100
A|BEKE|20250711|15:59:49.410222|S|100|18.475|0|100
A|BELFA|20250711|09:43:58.208081|S|2|91.78|0|2
A|BELFA|20250711|14:47:05.504935|S|1|93|0|1
A|BELFB|20250711|11:08:33.063845|S|37|102.09|0|37
A|BELFB|20250711|13:09:00.127524|S|1|101.66|0|1
A|BELFB|20250711|13:09:34.823802|S|1|101.81|0|1
A|BELFB|20250711|13:09:54.638421|S|1|101.39|0|1
A|BELFB|20250711|13:10:15.299082|S|1|101.83|0|1
A|BELFB|20250711|13:10:26.822731|S|1|101.855|0|1
A|BELFB|20250711|13:10:45.210343|S|1|101.48|0|1
A|BELFB|20250711|13:11:09.901278|S|1|101.605|0|1
A|BELFB|20250711|13:12:11.881731|S|1|101.86|0|1
A|BELFB|20250711|13:12:32.874006|S|1|101.86|0|1
A|BELFB|20250711|13:13:36.051298|S|1|101.93|0|1
A|BELFB|20250711|13:14:00.798727|S|1|101.4|0|1
A|BELFB|20250711|13:14:11.603810|S|1|101.98|0|1
A|BELFB|20250711|13:14:37.539121|S|1|102.02|0|1
A|BELFB|20250711|13:15:08.054019|S|1|101.78|0|1
A|BELFB|20250711|13:15:55.896685|S|1|101.86|0|1
A|BELFB|20250711|13:16:10.943495|S|1|101.91|0|1
A|BELFB|20250711|13:16:55.834243|S|1|101.91|0|1
A|BELFB|20250711|13:17:12.931199|S|1|101.64|0|1
A|BELFB|20250711|13:17:22.612589|S|1|102|0|1
A|BELFB|20250711|13:17:39.560831|S|1|102|0|1
A|BELFB|20250711|13:17:49.911003|S|1|102|0|1
A|BELFB|20250711|13:17:59.607092|S|1|101.73|0|1
A|BELFB|20250711|13:18:34.687360|S|1|101.55|0|1
A|BELFB|20250711|13:19:04.074950|S|1|101.77|0|1
A|BELFB|20250711|13:19:14.920501|S|1|102.3|0|1
A|BELFB|20250711|13:19:28.667735|S|1|102.3|0|1
A|BELFB|20250711|13:19:49.883703|S|1|102.3|0|1
A|BELFB|20250711|13:20:10.852750|S|1|101.83|0|1
A|BELFB|20250711|13:20:20.020410|S|1|102.3|0|1
A|BELFB|20250711|13:20:29.906237|S|1|102.3|0|1
A|BELFB|20250711|13:20:39.142686|S|1|101.9|0|1
A|BELFB|20250711|13:21:41.371939|S|1|101.66|0|1
A|BELFB|20250711|13:24:47.561101|S|1|102|0|1
A|BELFB|20250711|13:25:34.404121|S|1|101.41|0|1
A|BELFB|20250711|13:26:10.612357|S|1|101.48|0|1
A|BELFB|20250711|13:27:06.264482|S|1|101.44|0|1
A|BELFB|20250711|13:27:14.299122|S|1|101.62|0|1
A|BELFB|20250711|13:28:34.102627|S|1|101.89|0|1
A|BELFB|20250711|13:28:44.024523|S|1|101.68|0|1
A|BELFB|20250711|13:29:08.432949|S|1|101.8|0|1
A|BELFB|20250711|13:30:02.511794|S|1|101.84|0|1
A|BELFB|20250711|13:33:06.304412|S|1|101.81|0|1
A|BELFB|20250711|13:34:26.667719|S|1|101.8|0|1
A|BEN|20250711|09:31:29.024298|S|250|24.9|0|250
A|BEN|20250711|09:34:15.731222|S|100|24.78|0|100
A|BEN|20250711|12:40:00.085173|S|1|24.73|0|1
A|BEN|20250711|14:12:34.860043|S|100|24.78|0|100
A|BEN|20250711|15:23:13.720666|S|158|24.865|0|158
A|BEN|20250711|15:23:13.720666|S|242|24.865|0|242
A|BEN|20250711|15:44:41.267156|S|200|24.89|0|200
A|BEN|20250711|15:59:25.057037|S|200|24.87|0|200
A|BEN|20250711|15:59:27.056900|S|200|24.86|0|200
A|BEN|20250711|15:59:30.299282|S|200|24.865|0|200
A|BEN|20250711|15:59:30.300163|S|111|24.865|0|111
A|BEN|20250711|15:59:32.606455|S|8|24.87|0|8
A|BEN|20250711|15:59:47.207060|S|300|24.86|0|300
A|BEPC|20250711|10:43:40.321793|S|68|33.02|0|68
A|BEPC|20250711|10:43:40.326196|S|63|33.02|0|63
A|BEPC|20250711|11:38:00.667640|S|73|32.88|0|73
A|BEPC|20250711|14:44:42.227633|S|100|32.84|0|100
A|BEPC|20250711|15:36:04.734768|S|100|33|0|100
A|BERZ|20250711|15:59:28.518520|S|2|5.51|0|2
A|BETH|20250711|09:30:00.305419|S|11|87.56|0|11
A|BF B|20250711|10:17:27.257512|S|150|28.57|0|150
A|BF B|20250711|10:31:14.710596|S|100|28.58|0|100
A|BF B|20250711|12:55:29.493877|S|100|28.79|0|100
A|BF B|20250711|13:07:31.533503|S|100|28.82|0|100
A|BF B|20250711|13:19:58.771874|S|100|28.87|0|100
A|BF B|20250711|14:18:06.192179|S|333|28.87|0|333
A|BF B|20250711|14:22:26.184229|S|8|28.85|0|8
A|BF B|20250711|14:44:04.275397|S|100|28.95|0|100
A|BF B|20250711|15:00:55.044020|S|200|29.01|0|200
A|BF B|20250711|15:08:53.771250|S|211|28.99|0|211
A|BF B|20250711|15:08:53.771395|S|89|28.99|0|89
A|BF B|20250711|15:50:15.092382|S|150|29.07|0|150
A|BF B|20250711|15:50:15.092457|S|50|29.07|0|50
A|BF B|20250711|15:50:16.893124|S|150|29.07|0|150
A|BF B|20250711|15:50:16.893209|S|50|29.07|0|50
A|BFAM|20250711|15:00:37.560105|S|27|115.41|0|27
A|BFAM|20250711|15:05:31.318107|S|29|115.24|0|29
A|BFAM|20250711|15:08:25.568539|S|22|115.3|0|22
A|BFAM|20250711|15:08:25.568591|S|15|115.3|0|15
A|BFAM|20250711|15:45:43.841899|S|32|115.52|0|32
A|BFC|20250711|09:30:11.420741|S|1|121.78|0|1
A|BFC|20250711|09:30:11.420856|S|1|121.78|0|1
A|BFC|20250711|09:30:37.106724|S|1|121.65|0|1
A|BFC|20250711|09:30:42.253436|S|1|121.5|0|1
A|BFC|20250711|09:30:52.045131|S|1|121.2|0|1
A|BFC|20250711|09:31:11.147291|S|1|121.55|0|1
A|BFC|20250711|09:31:43.906920|S|1|122.05|0|1
A|BFC|20250711|09:31:43.906987|S|1|122.05|0|1
A|BFC|20250711|09:31:43.907046|S|1|122.05|0|1
A|BFC|20250711|09:31:43.907104|S|1|122.05|0|1
A|BFC|20250711|09:31:43.907163|S|1|122.05|0|1
A|BFC|20250711|09:31:52.101031|S|1|121.7|0|1
A|BFC|20250711|09:31:55.879384|S|1|121.7|0|1
A|BFC|20250711|09:32:01.304615|S|1|122.3|0|1
A|BFC|20250711|09:32:08.750810|S|1|121.6|0|1
A|BFC|20250711|09:32:12.004004|S|24|122.08|0|24
A|BFC|20250711|09:32:12.004004|S|476|122.09|0|476
A|BFC|20250711|09:32:13.125455|S|1|121.63|0|1
A|BFC|20250711|09:32:21.936479|S|16|121.88|0|16
A|BFC|20250711|09:32:21.936558|S|20|121.88|0|20
A|BFC|20250711|09:32:21.936848|S|1|121.88|0|1
A|BFC|20250711|09:32:24.735832|S|16|121.88|0|16
A|BFC|20250711|09:32:24.735854|S|1|122.03|0|1
A|BFC|20250711|09:32:24.735928|S|1|122.03|0|1
A|BFC|20250711|09:32:24.736004|S|1|122.03|0|1
A|BFC|20250711|09:32:24.736108|S|1|122.03|0|1
A|BFC|20250711|09:32:25.956905|S|1|122.03|0|1
A|BFC|20250711|09:32:26.095526|S|20|121.88|0|20
A|BFC|20250711|09:32:28.251104|S|100|121.78|0|100
A|BFC|20250711|09:32:41.049714|S|1|121.8|0|1
A|BFC|20250711|09:32:41.049784|S|1|121.8|0|1
A|BFC|20250711|09:32:41.049794|S|1|121.8|0|1
A|BFC|20250711|09:32:52.040590|S|1|121.78|0|1
A|BFC|20250711|09:32:59.175317|S|1|122.35|0|1
A|BFC|20250711|09:33:12.524468|S|100|122.05|0|100
A|BFC|20250711|09:33:26.671999|S|1|121.84|0|1
A|BFC|20250711|09:33:30.834303|S|1|121.84|0|1
A|BFC|20250711|09:33:34.668696|S|1|121.78|0|1
A|BFC|20250711|09:33:42.918204|S|1|121.78|0|1
A|BFC|20250711|09:33:46.303537|S|1|121.78|0|1
A|BFC|20250711|09:34:08.675509|S|1|121.5|0|1
A|BFC|20250711|09:34:12.973088|S|1|121.5|0|1
A|BFC|20250711|09:34:39.746151|S|1|121.89|0|1
A|BFC|20250711|09:34:46.704265|S|1|121.5|0|1
A|BFC|20250711|09:34:49.680423|S|1|121.5|0|1
A|BFC|20250711|09:34:52.892739|S|1|121.5|0|1
A|BFC|20250711|09:35:04.570285|S|1|121.3|0|1
A|BFC|20250711|09:35:07.943968|S|206|121.78|0|206
A|BFC|20250711|09:35:08.367647|S|1|121.28|0|1
A|BFC|20250711|09:35:11.992306|S|1|121.26|0|1
A|BFC|20250711|09:35:19.169957|S|1|121.75|0|1
A|BFC|20250711|09:35:20.466438|S|1|121.75|0|1
A|BFC|20250711|09:35:23.448149|S|1|121.75|0|1
A|BFC|20250711|09:35:43.467486|S|24|121.69|0|24
A|BFC|20250711|09:35:43.467487|S|24|121.71|0|24
A|BFC|20250711|09:35:43.467487|S|24|121.73|0|24
A|BFC|20250711|09:36:19.348243|S|1|121.35|0|1
A|BFC|20250711|09:36:23.054332|S|1|121.35|0|1
A|BFC|20250711|09:36:35.455440|S|1|121.55|0|1
A|BFC|20250711|09:36:35.455508|S|2|121.55|0|2
A|BFC|20250711|09:36:39.009502|S|1|121.48|0|1
A|BFC|20250711|09:36:39.820563|S|5|121.69|0|5
A|BFC|20250711|09:36:43.515511|S|1|121.37|0|1
A|BFC|20250711|09:36:49.455333|S|1|121.69|0|1
A|BFC|20250711|09:36:59.237412|S|1|121.36|0|1
A|BFC|20250711|09:37:33.997263|S|1|121.44|0|1
A|BFC|20250711|09:37:36.023267|S|1|121.26|0|1
A|BFC|20250711|09:37:42.325414|S|1|121.44|0|1
A|BFC|20250711|09:37:46.690864|S|1|121.53|0|1
A|BFC|20250711|09:38:05.004617|S|1|121.21|0|1
A|BFC|20250711|09:38:08.650705|S|1|121.21|0|1
A|BFC|20250711|09:38:15.161884|S|1|121.49|0|1
A|BFC|20250711|09:38:22.257001|S|1|121.29|0|1
A|BFC|20250711|09:38:25.804987|S|1|121.29|0|1
A|BFC|20250711|09:38:33.330366|S|1|121.49|0|1
A|BFC|20250711|09:38:37.162048|S|1|121.69|0|1
A|BFC|20250711|09:38:40.129989|S|1|121.69|0|1
A|BFC|20250711|09:38:46.627479|S|1|121.29|0|1
A|BFC|20250711|09:38:50.844377|S|1|121.38|0|1
A|BFC|20250711|09:39:10.746627|S|1|121.42|0|1
A|BFC|20250711|09:39:10.746643|S|1|121.42|0|1
A|BFC|20250711|09:39:10.746819|S|1|121.42|0|1
A|BFC|20250711|09:39:16.127215|S|1|121.15|0|1
A|BFC|20250711|09:39:20.817165|S|1|121.25|0|1
A|BFC|20250711|09:39:44.770346|S|1|121.43|0|1
A|BFC|20250711|09:40:06.273552|S|1|121.41|0|1
A|BFC|20250711|09:40:11.925380|S|1|121.59|0|1
A|BFC|20250711|09:40:15.151525|S|1|121.59|0|1
A|BFC|20250711|09:40:16.308535|S|1|121.59|0|1
A|BFC|20250711|09:40:18.959037|S|1|121.59|0|1
A|BFC|20250711|09:40:32.092430|S|1|121.31|0|1
A|BFC|20250711|09:40:37.818387|S|1|121.32|0|1
A|BFC|20250711|09:40:43.357439|S|1|121.54|0|1
A|BFC|20250711|09:40:47.503355|S|1|121.54|0|1
A|BFC|20250711|09:41:02.802843|S|1|121.36|0|1
A|BFC|20250711|09:41:06.110795|S|1|121.37|0|1
A|BFC|20250711|09:41:09.924017|S|1|121.37|0|1
A|BFC|20250711|09:41:51.899889|S|1|122.11|0|1
A|BFC|20250711|09:41:59.832045|S|1|121.4|0|1
A|BFC|20250711|09:42:04.389113|S|1|121.4|0|1
A|BFC|20250711|09:42:09.448063|S|1|121.75|0|1
A|BFC|20250711|09:42:12.828050|S|1|121.88|0|1
A|BFC|20250711|09:42:17.944374|S|1|121.42|0|1
A|BFC|20250711|09:42:21.649154|S|1|121.48|0|1
A|BFC|20250711|09:42:39.985358|S|1|121.46|0|1
A|BFC|20250711|09:42:43.463446|S|1|121.46|0|1
A|BFC|20250711|09:42:48.111366|S|19|121.63|0|19
A|BFC|20250711|09:42:48.111379|S|5|121.63|0|5
A|BFC|20250711|09:42:48.111380|S|22|121.65|0|22
A|BFC|20250711|09:42:48.115998|S|1|121.47|0|1
A|BFC|20250711|09:43:10.602038|S|1|121.45|0|1
A|BFC|20250711|09:43:14.367895|S|1|121.45|0|1
A|BFC|20250711|09:43:21.032461|S|1|121.75|0|1
A|BFC|20250711|09:43:24.815747|S|1|121.75|0|1
A|BFC|20250711|09:43:28.204683|S|1|121.47|0|1
A|BFC|20250711|09:43:33.107436|S|1|121.47|0|1
A|BFC|20250711|09:43:48.272943|S|1|121.45|0|1
A|BFC|20250711|09:43:52.689886|S|1|121.45|0|1
A|BFC|20250711|09:44:21.099758|S|1|121.26|0|1
A|BFC|20250711|09:44:58.590865|S|1|121.29|0|1
A|BFC|20250711|09:45:20.499993|S|1|121.3|0|1
A|BFC|20250711|09:45:23.962482|S|1|121.3|0|1
A|BFC|20250711|09:45:29.490305|S|1|121.3|0|1
A|BFC|20250711|09:45:56.625483|S|1|121.3|0|1
A|BFC|20250711|09:46:00.241374|S|1|121.3|0|1
A|BFC|20250711|09:46:00.241459|S|1|121.3|0|1
A|BFC|20250711|09:46:00.241533|S|1|121.3|0|1
A|BFC|20250711|09:46:04.257332|S|1|121.11|0|1
A|BFC|20250711|09:46:10.327633|S|1|121.35|0|1
A|BFC|20250711|09:46:10.327701|S|1|121.35|0|1
A|BFC|20250711|09:46:10.327771|S|1|121.35|0|1
A|BFC|20250711|09:46:10.327838|S|1|121.35|0|1
A|BFC|20250711|09:46:26.931865|S|1|121.12|0|1
A|BFC|20250711|09:47:30.743526|S|1|121.16|0|1
A|BFC|20250711|09:47:42.800207|S|1|121.1|0|1
A|BFC|20250711|09:47:46.709623|S|1|120.84|0|1
A|BFC|20250711|09:48:03.795609|S|1|120.91|0|1
A|BFC|20250711|09:48:07.872660|S|1|120.93|0|1
A|BFC|20250711|09:48:20.485351|S|1|120.84|0|1
A|BFC|20250711|09:48:25.709859|S|1|120.7|0|1
A|BFC|20250711|09:48:40.319220|S|1|121.24|0|1
A|BFC|20250711|09:48:58.810758|S|1|121.24|0|1
A|BFC|20250711|09:49:02.342351|S|1|121.24|0|1
A|BFC|20250711|09:49:25.294608|S|1|121.31|0|1
A|BFC|20250711|09:49:43.313542|S|1|121.28|0|1
A|BFC|20250711|09:50:01.990693|S|1|121.28|0|1
A|BFC|20250711|09:50:45.739009|S|1|121.17|0|1
A|BFC|20250711|09:50:45.739866|S|1|121.15|0|1
A|BFC|20250711|09:50:45.743685|S|1|121.15|0|1
A|BFC|20250711|09:50:49.286139|S|1|121.19|0|1
A|BFC|20250711|09:51:02.744832|S|1|121.2|0|1
A|BFC|20250711|09:51:06.247693|S|335|121.32|0|335
A|BFC|20250711|09:51:06.247693|S|24|121.32|0|24
A|BFC|20250711|09:51:06.247710|S|24|121.36|0|24
A|BFC|20250711|09:51:06.247710|S|165|121.32|0|165
A|BFC|20250711|09:51:06.247710|S|24|121.34|0|24
A|BFC|20250711|09:51:06.247710|S|289|121.37|0|289
A|BFC|20250711|09:51:06.414262|S|1|121.2|0|1
A|BFC|20250711|09:51:16.721038|S|24|121.12|0|24
A|BFC|20250711|09:51:16.721038|S|7|121.2|0|7
A|BFC|20250711|09:51:16.721039|S|471|121.11|0|471
A|BFC|20250711|09:51:16.721039|S|5|121.11|0|5
A|BFC|20250711|09:51:22.186856|S|1|121.11|0|1
A|BFC|20250711|09:51:36.094413|S|1|121.2|0|1
A|BFC|20250711|09:51:53.185258|S|1|121.12|0|1
A|BFC|20250711|09:52:02.241345|S|1|121.11|0|1
A|BFC|20250711|09:52:06.374316|S|1|121.11|0|1
A|BFC|20250711|09:52:19.920007|S|1|121.15|0|1
A|BFC|20250711|09:52:25.726187|S|1|121.16|0|1
A|BFC|20250711|09:52:31.140172|S|1|121.38|0|1
A|BFC|20250711|09:53:12.506098|S|700|121.3|0|700
A|BFC|20250711|09:53:47.331665|S|1|121.2|0|1
A|BFC|20250711|09:53:49.889231|S|1|121.2|0|1
A|BFC|20250711|09:54:07.175693|S|1|121.2|0|1
A|BFC|20250711|09:54:27.466900|S|1|121.13|0|1
A|BFC|20250711|09:54:30.845521|S|1|121.13|0|1
A|BFC|20250711|09:54:43.683327|S|1|121.44|0|1
A|BFC|20250711|09:54:55.032336|S|1|121.44|0|1
A|BFC|20250711|09:54:57.896495|S|1|121.44|0|1
A|BFC|20250711|09:55:06.665791|S|1|121.22|0|1
A|BFC|20250711|09:55:20.818148|S|1|121.31|0|1
A|BFC|20250711|09:55:23.924981|S|1|121.31|0|1
A|BFC|20250711|09:55:32.411492|S|1|121.81|0|1
A|BFC|20250711|09:55:37.056936|S|1|121.32|0|1
A|BFC|20250711|09:56:04.878578|S|1|121.65|0|1
A|BFC|20250711|09:56:08.570433|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094458|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094518|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094578|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094636|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094694|S|1|121.65|0|1
A|BFC|20250711|09:56:13.094755|S|1|121.65|0|1
A|BFC|20250711|09:56:19.264803|S|1|121.66|0|1
A|BFC|20250711|09:56:23.236277|S|1|121.66|0|1
A|BFC|20250711|09:56:26.546856|S|1|121.66|0|1
A|BFC|20250711|09:56:30.992577|S|1|121.5|0|1
A|BFC|20250711|09:56:38.391431|S|1|121.66|0|1
A|BFC|20250711|09:56:38.391501|S|2|121.66|0|2
A|BFC|20250711|09:56:43.025115|S|1|121.66|0|1
A|BFC|20250711|09:56:43.025188|S|2|121.66|0|2
A|BFC|20250711|09:56:50.721443|S|1|121.6|0|1
A|BFC|20250711|09:56:58.691141|S|1|121.95|0|1
A|BFC|20250711|09:57:08.086469|S|1|121.6|0|1
A|BFC|20250711|09:57:12.915970|S|1|121.6|0|1
A|BFC|20250711|09:57:12.916046|S|2|121.6|0|2
A|BFC|20250711|09:57:12.916367|S|1|121.6|0|1
A|BFC|20250711|09:57:21.124451|S|699|121.61|0|699
A|BFC|20250711|09:57:21.124451|S|1|121.61|0|1
A|BFC|20250711|09:57:21.124525|S|5|121.6|0|5
A|BFC|20250711|09:57:21.124525|S|1|121.61|0|1
A|BFC|20250711|09:57:21.124526|S|77|121.56|0|77
A|BFC|20250711|09:57:33.032161|S|98|121.62|0|98
A|BFC|20250711|09:57:40.707652|S|1|121.61|0|1
A|BFC|20250711|09:57:44.079076|S|1|121.61|0|1
A|BFC|20250711|09:58:06.597580|S|1|121.61|0|1
A|BFC|20250711|09:58:33.983449|S|1|121.61|0|1
A|BFC|20250711|09:59:18.996919|S|1|121.5|0|1
A|BFC|20250711|09:59:30.184473|S|1|121.5|0|1
A|BFC|20250711|10:00:02.385066|S|1|121.5|0|1
A|BFC|20250711|10:01:01.221281|S|1|121.49|0|1
A|BFC|20250711|10:01:05.371961|S|1|121.49|0|1
A|BFC|20250711|10:01:35.059434|S|1|121.49|0|1
A|BFC|20250711|10:01:55.004421|S|24|121.33|0|24
A|BFC|20250711|10:01:55.004422|S|24|121.35|0|24
A|BFC|20250711|10:01:55.004422|S|24|121.37|0|24
A|BFC|20250711|10:02:02.035217|S|1|121.38|0|1
A|BFC|20250711|10:02:12.866061|S|1|121.34|0|1
A|BFC|20250711|10:02:15.287075|S|1|121.34|0|1
A|BFC|20250711|10:04:01.344403|S|1|121.23|0|1
A|BFC|20250711|10:04:01.344404|S|1|121.23|0|1
A|BFC|20250711|10:04:05.792127|S|1|121.23|0|1
A|BFC|20250711|10:04:05.792136|S|2|121.23|0|2
A|BFC|20250711|10:04:05.792206|S|1|121.23|0|1
A|BFC|20250711|10:04:05.792267|S|1|121.23|0|1
A|BFC|20250711|10:04:20.170277|S|1|121.33|0|1
A|BFC|20250711|10:04:42.751239|S|1|121.28|0|1
A|BFC|20250711|10:04:50.967740|S|1|121.07|0|1
A|BFC|20250711|10:04:50.967750|S|2|121.07|0|2
A|BFC|20250711|10:05:40.088179|S|24|121.21|0|24
A|BFC|20250711|10:05:40.088179|S|24|121.19|0|24
A|BFC|20250711|10:05:53.868807|S|1|121.2|0|1
A|BFC|20250711|10:06:05.164538|S|1|121.2|0|1
A|BFC|20250711|10:06:08.563598|S|1|121.2|0|1
A|BFC|20250711|10:06:08.780663|S|1|121.2|0|1
A|BFC|20250711|10:06:14.606266|S|1|121.1|0|1
A|BFC|20250711|10:06:19.520015|S|1|121.2|0|1
A|BFC|20250711|10:06:26.410190|S|1|121.1|0|1
A|BFC|20250711|10:06:42.667518|S|1|120.89|0|1
A|BFC|20250711|10:06:45.983075|S|1|120.89|0|1
A|BFC|20250711|10:06:49.557547|S|500|121.19|0|500
A|BFC|20250711|10:06:49.557565|S|2|121.2|0|2
A|BFC|20250711|10:06:49.557565|S|6|121.2|0|6
A|BFC|20250711|10:06:49.557566|S|1|121.2|0|1
A|BFC|20250711|10:06:49.557566|S|511|121.2|0|511
A|BFC|20250711|10:06:49.557654|S|62|121.2|0|62
A|BFC|20250711|10:06:49.557654|S|438|121.24|0|438
A|BFC|20250711|10:06:49.557730|S|62|121.24|0|62
A|BFC|20250711|10:06:50.754931|S|1|120.89|0|1
A|BFC|20250711|10:06:55.004832|S|1|121.28|0|1
A|BFC|20250711|10:07:02.291972|S|1|121.33|0|1
A|BFC|20250711|10:07:10.080046|S|1|121.15|0|1
A|BFC|20250711|10:07:13.742499|S|1|121.15|0|1
A|BFC|20250711|10:07:20.027897|S|1|121.25|0|1
A|BFC|20250711|10:07:23.105250|S|1|121.25|0|1
A|BFC|20250711|10:07:38.093444|S|1|121.2|0|1
A|BFC|20250711|10:07:43.417616|S|1|121.2|0|1
A|BFC|20250711|10:38:20.878497|S|1|120.2|0|1
A|BFC|20250711|10:38:28.892835|S|1|120.7|0|1
A|BFC|20250711|10:38:44.463592|S|1|120.395|0|1
A|BFC|20250711|10:38:50.011321|S|1|120.71|0|1
A|BFC|20250711|10:39:07.633757|S|1|120.74|0|1
A|BFC|20250711|10:39:12.481257|S|1|120.37|0|1
A|BFC|20250711|10:40:17.367696|S|1|120.38|0|1
A|BFC|20250711|10:40:21.117654|S|1|120.38|0|1
A|BFC|20250711|10:40:47.382585|S|1|120.7|0|1
A|BFC|20250711|10:40:51.881515|S|1|120.69|0|1
A|BFC|20250711|10:40:56.163012|S|1|120.69|0|1
A|BFC|20250711|10:41:05.209386|S|1|120.5|0|1
A|BFC|20250711|10:41:08.864389|S|1|120.5|0|1
A|BFC|20250711|10:41:15.941772|S|1|120.69|0|1
A|BFC|20250711|10:41:19.866038|S|1|120.69|0|1
A|BFC|20250711|10:41:26.267004|S|1|120.51|0|1
A|BFC|20250711|10:41:30.408613|S|1|120.52|0|1
A|BFC|20250711|10:41:41.884685|S|1|120.53|0|1
A|BFC|20250711|10:41:45.898096|S|1|120.29|0|1
A|BFC|20250711|10:41:49.105352|S|1|120.29|0|1
A|BFC|20250711|10:42:11.438795|S|1|120.43|0|1
A|BFC|20250711|10:42:14.591940|S|1|120.31|0|1
A|BFC|20250711|10:42:18.969843|S|1|120.31|0|1
A|BFC|20250711|10:42:38.267115|S|1|120.36|0|1
A|BFC|20250711|10:42:41.811170|S|1|120.37|0|1
A|BFC|20250711|10:42:49.455474|S|1|120.7|0|1
A|BFC|20250711|10:42:54.174306|S|1|120.38|0|1
A|BFC|20250711|10:43:04.014577|S|1|120.41|0|1
A|BFC|20250711|10:43:09.187163|S|1|120.68|0|1
A|BFC|20250711|10:43:18.501311|S|1|120.4|0|1
A|BFC|20250711|10:43:26.941272|S|1|120.63|0|1
A|BFC|20250711|10:43:33.528589|S|1|120.41|0|1
A|BFC|20250711|10:43:39.360197|S|1|120.64|0|1
A|BFC|20250711|10:43:43.338566|S|1|120.42|0|1
A|BFC|20250711|10:43:49.274558|S|1|120.64|0|1
A|BFC|20250711|10:43:54.385436|S|1|120.47|0|1
A|BFC|20250711|10:44:00.164319|S|1|120.59|0|1
A|BFC|20250711|10:44:03.849044|S|1|120.7|0|1
A|BFC|20250711|10:44:09.393439|S|1|120.29|0|1
A|BFC|20250711|10:44:13.161488|S|1|120.29|0|1
A|BFC|20250711|10:44:19.343475|S|1|120.7|0|1
A|BFC|20250711|10:44:22.754243|S|1|120.7|0|1
A|BFC|20250711|10:44:28.134459|S|1|120.43|0|1
A|BFC|20250711|10:44:32.592170|S|1|120.43|0|1
A|BFC|20250711|10:44:38.106292|S|1|120.66|0|1
A|BFC|20250711|10:44:41.435411|S|1|120.66|0|1
A|BFC|20250711|10:44:49.210460|S|1|120.5|0|1
A|BFC|20250711|10:44:55.945503|S|1|120.7|0|1
A|BFC|20250711|10:45:02.117027|S|1|120.5|0|1
A|BFC|20250711|10:45:08.419104|S|1|120.7|0|1
A|BFC|20250711|10:45:17.531815|S|1|120.57|0|1
A|BFC|20250711|10:45:21.216413|S|1|120.57|0|1
A|BFC|20250711|10:45:36.162060|S|1|120.52|0|1
A|BFC|20250711|10:45:53.104056|S|1|120.6|0|1
A|BFC|20250711|10:45:58.071171|S|1|120.61|0|1
A|BFC|20250711|10:46:29.661673|S|1|120.61|0|1
A|BFC|20250711|10:46:34.267602|S|1|120.61|0|1
A|BFC|20250711|10:46:51.359284|S|1|120.43|0|1
A|BFC|20250711|10:46:55.778154|S|1|120.43|0|1
A|BFC|20250711|10:47:10.098134|S|1|120.58|0|1
A|BFC|20250711|10:47:21.125952|S|1|120.6|0|1
A|BFC|20250711|10:47:25.597884|S|1|120.6|0|1
A|BFC|20250711|10:47:32.163880|S|1|120.83|0|1
A|BFC|20250711|10:47:39.352607|S|1|120.61|0|1
A|BFC|20250711|10:47:43.076687|S|1|120.61|0|1
A|BFC|20250711|10:47:49.569459|S|1|120.8|0|1
A|BFC|20250711|10:47:55.855033|S|1|120.61|0|1
A|BFC|20250711|10:47:59.096813|S|1|120.52|0|1
A|BFC|20250711|10:48:04.236677|S|1|120.8|0|1
A|BFC|20250711|10:48:18.632411|S|1|120.53|0|1
A|BFC|20250711|10:48:23.561737|S|1|120.53|0|1
A|BFC|20250711|10:48:28.949531|S|1|120.77|0|1
A|BFC|20250711|10:48:32.775196|S|1|120.77|0|1
A|BFC|20250711|10:48:37.535009|S|1|120.63|0|1
A|BFC|20250711|10:48:40.922372|S|1|120.63|0|1
A|BFC|20250711|10:49:11.699174|S|1|120.9|0|1
A|BFC|20250711|10:49:16.346951|S|1|120.78|0|1
A|BFC|20250711|10:49:20.123055|S|1|120.8|0|1
A|BFC|20250711|10:49:24.415877|S|1|120.8|0|1
A|BFC|20250711|10:49:30.767534|S|1|120.67|0|1
A|BFC|20250711|10:49:38.359750|S|1|120.89|0|1
A|BFC|20250711|10:49:41.303809|S|1|120.89|0|1
A|BFC|20250711|10:49:47.050454|S|1|120.92|0|1
A|BFC|20250711|10:50:03.356307|S|1|120.7|0|1
A|BFC|20250711|10:50:06.693681|S|1|120.66|0|1
A|BFC|20250711|10:50:44.306097|S|1|120.74|0|1
A|BFC|20250711|10:50:49.164435|S|1|120.75|0|1
A|BFC|20250711|10:50:54.711441|S|1|121.03|0|1
A|BFC|20250711|10:50:58.971813|S|1|121.06|0|1
A|BFC|20250711|10:51:03.505151|S|1|121.08|0|1
A|BFC|20250711|10:51:12.786071|S|1|120.86|0|1
A|BFC|20250711|10:51:16.913628|S|1|120.86|0|1
A|BFC|20250711|10:51:21.261865|S|1|120.69|0|1
A|BFC|20250711|10:51:29.522441|S|1|121.01|0|1
A|BFC|20250711|10:51:47.334274|S|1|120.81|0|1
A|BFC|20250711|13:12:55.897344|S|1|120.99|0|1
A|BFC|20250711|13:13:01.690318|S|1|120.99|0|1
A|BFC|20250711|13:13:09.818258|S|1|120.99|0|1
A|BFC|20250711|13:13:27.885991|S|1|120.99|0|1
A|BFC|20250711|13:13:32.785642|S|1|120.99|0|1
A|BFC|20250711|13:13:37.669327|S|1|120.62|0|1
A|BFC|20250711|13:13:42.058215|S|1|120.62|0|1
A|BFC|20250711|13:13:48.411381|S|1|121|0|1
A|BFC|20250711|13:13:52.150350|S|1|121|0|1
A|BFC|20250711|13:14:13.996249|S|1|120.54|0|1
A|BFC|20250711|13:14:18.383442|S|1|120.57|0|1
A|BFC|20250711|13:14:25.810902|S|1|121|0|1
A|BFC|20250711|13:14:30.497569|S|1|121|0|1
A|BFC|20250711|13:14:35.310348|S|1|120.66|0|1
A|BFC|20250711|13:14:42.574790|S|1|121|0|1
A|BFC|20250711|13:14:54.815972|S|1|121.135|0|1
A|BFC|20250711|13:15:10.771940|S|1|121.11|0|1
A|BFC|20250711|13:15:37.312568|S|1|121.06|0|1
A|BFC|20250711|13:15:42.166534|S|1|121.04|0|1
A|BFC|20250711|13:16:04.905355|S|1|120.99|0|1
A|BFC|20250711|13:16:10.661289|S|1|120.98|0|1
A|BFC|20250711|13:16:27.782805|S|1|120.86|0|1
A|BFC|20250711|13:16:44.929012|S|1|120.96|0|1
A|BFC|20250711|13:16:49.371156|S|1|120.96|0|1
A|BFC|20250711|13:17:07.556376|S|1|120.96|0|1
A|BFC|20250711|13:17:20.857309|S|1|120.95|0|1
A|BFC|20250711|13:17:48.828402|S|1|120.59|0|1
A|BFC|20250711|13:17:53.414712|S|1|120.59|0|1
A|BFC|20250711|13:18:07.179197|S|1|120.66|0|1
A|BFC|20250711|13:18:11.484834|S|1|120.66|0|1
A|BFC|20250711|13:18:27.816338|S|1|120.61|0|1
A|BFC|20250711|13:18:38.496784|S|1|120.95|0|1
A|BFC|20250711|13:18:43.270783|S|1|120.65|0|1
A|BFC|20250711|13:18:47.625572|S|1|120.69|0|1
A|BFC|20250711|13:18:55.785871|S|1|120.94|0|1
A|BFC|20250711|13:18:59.252559|S|1|120.94|0|1
A|BFC|20250711|13:19:06.895334|S|1|120.71|0|1
A|BFC|20250711|13:19:22.922353|S|1|120.7|0|1
A|BFH|20250711|13:06:02.598247|S|6|61.46|0|6
A|BFH|20250711|13:54:56.461079|S|10|61.54|0|10
A|BFIN|20250711|15:17:37.921219|S|2|11.67|0|2
A|BFLY|20250711|10:24:12.700653|S|1|1.84|0|1
A|BFLY|20250711|10:24:12.700653|S|100|1.84|0|100
A|BFLY|20250711|11:32:52.835274|S|1|1.805|0|1
A|BFLY|20250711|13:10:49.312336|S|66|1.81|0|66
A|BFLY|20250711|13:15:40.151640|S|10|1.815|0|10
A|BFLY|20250711|13:18:31.849829|S|13|1.815|0|13
A|BFLY|20250711|13:42:55.549395|S|1|1.815|0|1
A|BFLY|20250711|13:47:40.197462|S|21|1.815|0|21
A|BFLY|20250711|14:04:56.164960|S|100|1.805|0|100
A|BFLY|20250711|14:11:48.567828|S|100|1.8|0|100
A|BFLY|20250711|14:31:59.780393|S|100|1.8|0|100
A|BFLY|20250711|14:44:22.288180|S|2|1.805|0|2
A|BFLY|20250711|14:44:23.206813|S|20|1.805|0|20
A|BFLY|20250711|14:52:02.995459|S|1|1.805|0|1
A|BFLY|20250711|14:56:05.443913|S|1|1.805|0|1
A|BFLY|20250711|14:56:25.429753|S|1|1.805|0|1
A|BFLY|20250711|14:56:35.461539|S|1|1.805|0|1
A|BFLY|20250711|14:56:36.469550|S|29|1.805|0|29
A|BFLY|20250711|15:55:51.642794|S|26|1.815|0|26
A|BFLY|20250711|15:58:22.336129|S|100|1.81|0|100
A|BFRG|20250711|12:36:55.211524|S|100|1.51|0|100
A|BFRG|20250711|14:00:21.419747|S|18|1.52|0|18
A|BFRG|20250711|15:10:38.044652|S|10|1.53|0|10
A|BFZ|20250711|10:14:12.747893|S|100|10.82|0|100
A|BFZ|20250711|13:14:36.024679|S|42|10.8|0|42
A|BG|20250711|10:20:57.269572|S|100|75.77|0|100
A|BG|20250711|12:14:19.380614|S|100|75.79|0|100
A|BG|20250711|12:14:19.380711|S|41|75.79|0|41
A|BG|20250711|12:14:19.380725|S|59|75.79|0|59
A|BG|20250711|12:39:39.410735|S|73|75.8|0|73
A|BG|20250711|12:39:39.411425|S|27|75.8|0|27
A|BG|20250711|13:35:21.962570|S|100|75.99|0|100
A|BG|20250711|14:37:14.770958|S|5|76.73|0|5
A|BG|20250711|14:54:55.182750|S|220|77|0|220
A|BG|20250711|15:06:54.715345|S|5|76.89|0|5
A|BG|20250711|15:30:38.021659|S|5|76.82|0|5
A|BG|20250711|15:54:30.092072|S|5|76.57|0|5
A|BG|20250711|15:55:31.959412|S|257|76.57|0|257
A|BG|20250711|15:57:26.412268|S|200|76.71|0|200
A|BG|20250711|15:57:57.995341|S|100|76.78|0|100
A|BG|20250711|15:57:57.995967|S|100|76.78|0|100
A|BG|20250711|15:57:57.997177|S|16|76.78|0|16
A|BGB|20250711|11:35:13.275140|S|100|12.2|0|100
A|BGB|20250711|12:00:48.827622|S|100|12.21|0|100
A|BGB|20250711|12:01:22.290784|S|100|12.2|0|100
A|BGB|20250711|12:01:42.291805|S|1|12.19|0|1
A|BGB|20250711|12:01:52.291434|S|99|12.2|0|99
A|BGB|20250711|12:01:53.107504|S|99|12.19|0|99
A|BGC|20250711|09:42:35.896167|S|1|10.25|0|1
A|BGC|20250711|10:31:03.895573|S|10|10.44|0|10
A|BGC|20250711|10:35:18.874635|S|1|10.44|0|1
A|BGC|20250711|13:16:54.807416|S|100|10.4|0|100
A|BGC|20250711|13:27:02.139358|S|1|10.405|0|1
A|BGC|20250711|15:03:38.142982|S|100|10.445|0|100
A|BGC|20250711|15:10:08.268748|S|100|10.42|0|100
A|BGC|20250711|15:10:21.475379|S|100|10.41|0|100
A|BGC|20250711|15:10:33.629205|S|100|10.4|0|100
A|BGC|20250711|15:10:33.629205|S|100|10.405|0|100
A|BGC|20250711|15:10:33.629388|S|100|10.405|0|100
A|BGL|20250711|09:51:34.117720|E|75|26.14|0|75
A|BGS|20250711|11:42:51.104518|S|100|4.29|0|100
A|BGS|20250711|12:59:25.997011|S|100|4.31|0|100
A|BGS|20250711|13:37:05.122405|S|88|4.4|0|88
A|BGS|20250711|13:37:18.028938|S|100|4.39|0|100
A|BGS|20250711|13:38:34.986236|S|100|4.39|0|100
A|BGS|20250711|13:59:34.403941|S|100|4.385|0|100
A|BGS|20250711|14:38:49.763969|S|100|4.4|0|100
A|BGS|20250711|15:11:05.647032|S|100|4.39|0|100
A|BGS|20250711|15:11:05.647032|S|1090|4.39|0|1090
A|BGS|20250711|15:14:00.899201|S|73|4.38|0|73
A|BGS|20250711|15:14:00.899218|S|27|4.38|0|27
A|BGS|20250711|15:14:13.152875|S|100|4.37|0|100
A|BGS|20250711|15:33:13.431856|S|400|4.385|0|400
A|BGS|20250711|15:33:13.478361|S|400|4.395|0|400
A|BGS|20250711|15:33:13.685991|S|200|4.415|0|200
A|BH A|20250711|10:52:28.395423|S|55|1412.99|0|55
A|BH A|20250711|10:52:36.063505|S|35|1413.99|0|35
A|BH A|20250711|10:52:43.444819|S|1|1419.73|0|1
A|BH A|20250711|10:53:52.573651|S|5|1417.46|0|5
A|BH A|20250711|10:53:52.573652|S|5|1416|0|5
A|BH A|20250711|10:54:08.061010|S|50|1417.98|0|50
A|BH A|20250711|10:54:32.128972|S|11|1419.4|0|11
A|BH A|20250711|11:06:29.715087|S|1|1433|0|1
A|BH A|20250711|11:06:35.735785|S|1|1431|0|1
A|BH A|20250711|11:07:08.080606|S|11|1424|0|11
A|BH A|20250711|11:07:20.659106|S|2|1421.99|0|2
A|BH A|20250711|11:07:20.659119|S|53|1421.99|0|53
A|BH A|20250711|11:07:56.892499|S|1|1427.79|0|1
A|BH A|20250711|11:08:35.335423|S|50|1422.01|0|50
A|BH A|20250711|11:08:35.335423|S|5|1422.1|0|5
A|BH A|20250711|11:10:55.162120|S|20|1419.82|0|20
A|BH A|20250711|11:30:01.882855|S|30|1411.99|0|30
A|BH A|20250711|11:42:16.550047|S|11|1414.99|0|11
A|BH A|20250711|11:42:16.550056|S|1|1414.99|0|1
A|BH A|20250711|11:42:16.550064|S|1|1414.99|0|1
A|BH A|20250711|11:54:05.278777|S|1|1417|0|1
A|BH A|20250711|13:34:14.150564|S|7|1437.78|0|7
A|BH A|20250711|13:34:14.150564|S|7|1434.88|0|7
A|BH A|20250711|13:34:14.609898|S|10|1428|0|10
A|BH A|20250711|13:52:19.092303|S|10|1423.5|0|10
A|BH A|20250711|14:20:52.342934|S|32|1426|0|32
A|BH A|20250711|14:20:52.343397|S|8|1426|0|8
A|BH A|20250711|15:20:26.729303|S|10|1422|0|10
A|BH A|20250711|15:31:40.050158|S|11|1422|0|11
A|BHB|20250711|09:30:00.060290|E|115|31.81|48688|7
A|BHB|20250711|09:30:00.060290|S|115|31.81|48688|50
A|BHB|20250711|09:34:13.775366|S|1|31.8|0|1
A|BHB|20250711|09:47:28.297987|S|100|31.78|0|100
A|BHB|20250711|09:53:19.993145|S|20|31.65|0|20
A|BHB|20250711|09:53:46.880123|S|2|31.56|0|2
A|BHB|20250711|09:54:42.110282|S|3|31.6|0|3
A|BHB|20250711|10:07:25.899883|S|1|31.5|0|1
A|BHB|20250711|10:07:25.899883|S|1|31.5|0|1
A|BHB|20250711|10:22:51.168554|S|1|31.655|0|1
A|BHB|20250711|10:51:58.739933|S|16|31.73|0|16
A|BHB|20250711|10:51:58.739933|S|28|31.73|0|28
A|BHB|20250711|10:51:58.740622|S|34|31.73|0|34
A|BHB|20250711|10:51:58.741655|S|2|31.73|0|2
A|BHB|20250711|11:20:16.733698|S|1|31.76|0|1
A|BHB|20250711|11:23:45.510567|S|23|31.75|0|23
A|BHB|20250711|11:23:45.510642|S|12|31.75|0|12
A|BHB|20250711|12:39:22.434891|S|100|31.71|0|100
A|BHB|20250711|13:04:20.328620|S|1|31.77|0|1
A|BHB|20250711|13:12:22.924269|S|4|31.82|0|4
A|BHB|20250711|13:16:57.719462|S|72|31.72|0|72
A|BHB|20250711|13:32:55.874137|S|100|31.72|0|100
A|BHB|20250711|13:34:58.106111|S|28|31.72|0|28
A|BHB|20250711|13:34:58.127436|S|33|31.79|0|33
A|BHB|20250711|13:46:15.555275|S|33|31.65|0|33
A|BHB|20250711|13:47:09.145178|S|1|31.65|0|1
A|BHB|20250711|13:47:37.159381|S|1|31.65|0|1
A|BHB|20250711|13:47:42.749828|S|6|31.65|0|6
A|BHB|20250711|13:48:22.362565|S|1|31.65|0|1
A|BHB|20250711|13:49:11.627953|S|1|31.65|0|1
A|BHB|20250711|13:49:33.995060|S|1|31.65|0|1
A|BHB|20250711|13:52:03.441339|S|1|31.65|0|1
A|BHB|20250711|13:52:20.571738|S|1|31.65|0|1
A|BHB|20250711|13:52:48.581087|S|2|31.65|0|2
A|BHB|20250711|13:53:42.001020|S|2|31.65|0|2
A|BHB|20250711|13:53:55.043549|S|1|31.65|0|1
A|BHB|20250711|13:54:30.069131|S|2|31.65|0|2
A|BHB|20250711|13:54:55.981917|S|4|31.65|0|4
A|BHB|20250711|13:55:29.518492|S|1|31.65|0|1
A|BHB|20250711|13:57:00.537824|S|1|31.65|0|1
A|BHB|20250711|13:57:03.985967|S|1|31.65|0|1
A|BHB|20250711|13:57:50.294975|S|1|31.65|0|1
A|BHB|20250711|13:58:38.462557|S|1|31.65|0|1
A|BHB|20250711|13:58:46.250788|S|1|31.65|0|1
A|BHB|20250711|13:59:08.401101|S|33|31.65|0|33
A|BHB|20250711|14:42:38.009255|S|100|31.69|0|100
A|BHB|20250711|14:42:38.011890|S|100|31.69|0|100
A|BHB|20250711|15:00:09.587932|S|48|31.72|0|48
A|BHB|20250711|15:01:00.701830|S|7|31.7|0|7
A|BHB|20250711|15:01:02.506780|S|21|31.7|0|21
A|BHB|20250711|15:01:02.506780|S|16|31.7|0|16
A|BHB|20250711|15:10:33.315663|S|100|31.66|0|100
A|BHB|20250711|15:20:33.619750|S|2|31.6|0|2
A|BHB|20250711|15:34:33.760283|S|2|31.62|0|2
A|BHB|20250711|15:36:49.503006|S|64|31.68|0|64
A|BHB|20250711|15:40:02.125294|S|15|31.68|0|15
A|BHB|20250711|15:43:28.740264|S|18|31.59|0|18
A|BHB|20250711|15:44:28.979852|S|2|31.55|0|2
A|BHB|20250711|15:52:25.283609|S|2|31.45|0|2
A|BHB|20250711|15:55:22.925354|S|33|31.57|0|33
A|BHB|20250711|15:55:22.950299|S|1|31.58|0|1
A|BHB|20250711|15:56:46.221729|S|4|31.45|0|4
A|BHB|20250711|15:56:49.804318|S|6|31.45|0|6
A|BHB|20250711|15:57:05.920320|S|2|31.45|0|2
A|BHB|20250711|15:57:40.742965|S|6|31.45|0|6
A|BHB|20250711|15:58:16.000151|S|6|31.44|0|6
A|BHB|20250711|15:58:46.288810|S|6|31.44|0|6
A|BHB|20250711|15:59:50.182042|S|5|31.37|0|5
A|BHB|20250711|15:59:51.387895|S|21|31.37|0|21
A|BHB|20250711|15:59:52.120997|S|16|31.37|0|16
A|BHB|20250711|15:59:57.151089|S|6|31.5|0|6
A|BHB|20250711|15:59:57.151724|S|1|31.37|0|1
A|BHB|20250711|16:00:00.057357|S|8696|31.44|70944|2417
A|BHC|20250711|09:43:05.602143|S|100|6.53|0|100
A|BHC|20250711|09:44:12.617996|S|180|6.515|0|180
A|BHC|20250711|11:44:04.533675|S|100|6.48|0|100
A|BHC|20250711|12:34:20.664076|S|100|6.44|0|100
A|BHC|20250711|12:46:07.029852|S|50|6.45|0|50
A|BHC|20250711|13:06:22.493061|S|100|6.45|0|100
A|BHC|20250711|13:18:27.017235|S|100|6.455|0|100
A|BHC|20250711|13:21:49.253063|S|100|6.46|0|100
A|BHC|20250711|13:33:37.506212|S|83|6.46|0|83
A|BHC|20250711|13:34:45.601547|S|1|6.465|0|1
A|BHC|20250711|13:39:02.935343|S|100|6.46|0|100
A|BHC|20250711|14:30:00.287753|S|100|6.42|0|100
A|BHC|20250711|14:39:56.918811|S|100|6.42|0|100
A|BHC|20250711|14:40:40.397533|S|71|6.42|0|71
A|BHC|20250711|14:43:53.684575|S|100|6.43|0|100
A|BHC|20250711|14:46:46.257054|S|100|6.44|0|100
A|BHC|20250711|15:08:34.332374|S|96|6.42|0|96
A|BHC|20250711|15:13:11.388971|S|100|6.42|0|100
A|BHC|20250711|15:13:11.391806|S|100|6.41|0|100
A|BHC|20250711|15:13:11.391806|S|100|6.41|0|100
A|BHC|20250711|15:37:41.432440|S|200|6.41|0|200
A|BHC|20250711|15:54:14.034410|S|500|6.44|0|500
A|BHE|20250711|12:31:47.087978|S|1|39.87|0|1
A|BHE|20250711|13:39:41.712523|S|2|39.74|0|2
A|BHE|20250711|13:39:41.712540|S|1|39.74|0|1
A|BHE|20250711|15:46:47.816950|S|5|39.8|0|5
A|BHE|20250711|15:47:54.799701|S|14|39.8|0|14
A|BHE|20250711|15:47:54.799701|S|12|39.8|0|12
A|BHE|20250711|15:50:03.587005|S|1|39.885|0|1
A|BHF|20250711|09:50:03.602406|S|100|50.37|0|100
A|BHF|20250711|09:58:03.654593|S|100|50.655|0|100
A|BHF|20250711|09:58:55.204410|S|4|50.395|0|4
A|BHF|20250711|09:59:34.700076|S|100|50.42|0|100
A|BHF|20250711|09:59:34.710150|S|4|50.325|0|4
A|BHF|20250711|09:59:34.710782|S|4|50.325|0|4
A|BHF|20250711|09:59:34.747140|S|24|50.435|0|24
A|BHF|20250711|10:15:26.736965|S|100|49.62|0|100
A|BHF|20250711|10:37:21.775179|S|100|49.06|0|100
A|BHF|20250711|10:37:57.177972|S|100|49.145|0|100
A|BHF|20250711|10:56:35.525896|S|100|48.5|0|100
A|BHF|20250711|11:24:29.089291|S|100|48.995|0|100
A|BHF|20250711|12:53:42.715244|S|100|48.3|0|100
A|BHF|20250711|13:02:47.395506|S|100|48.28|0|100
A|BHF|20250711|13:02:47.395506|S|100|48.27|0|100
A|BHF|20250711|13:16:58.836690|S|100|48.28|0|100
A|BHF|20250711|14:26:52.008732|S|62|49.12|0|62
A|BHF|20250711|14:49:56.359905|S|100|49.32|0|100
A|BHF|20250711|14:56:30.642732|S|1|49.23|0|1
A|BHF|20250711|15:04:57.738276|S|1|49.19|0|1
A|BHF|20250711|15:36:02.860462|S|1|49.59|0|1
A|BHF|20250711|15:41:46.476122|S|16|49.31|0|16
A|BHF|20250711|15:41:46.476598|S|28|49.32|0|28
A|BHF|20250711|15:43:55.757224|S|23|49.11|0|23
A|BHF|20250711|15:43:55.757225|S|13|49.11|0|13
A|BHF|20250711|15:46:41.530004|S|70|48.97|0|70
A|BHF|20250711|15:46:41.530004|S|100|48.98|0|100
A|BHF|20250711|15:49:02.973053|S|62|49.05|0|62
A|BHF|20250711|15:51:44.369425|S|62|49.03|0|62
A|BHF|20250711|15:52:50.013851|S|16|49.01|0|16
A|BHF|20250711|15:52:50.888095|S|62|48.98|0|62
A|BHK|20250711|13:42:13.498736|S|100|9.62|0|100
A|BHK|20250711|14:10:51.149638|S|100|9.61|0|100
A|BHM|20250711|09:30:00.146866|S|42|13.05|55759|15
A|BHM|20250711|10:19:45.091910|S|138|13.21|0|138
A|BHM|20250711|15:59:55.022990|S|3|13.31|0|3
A|BHM|20250711|16:00:00.094390|S|106|13.29|78015|6
A|BHP|20250711|09:30:01.358865|S|200|51.39|0|200
A|BHP|20250711|09:30:01.358879|S|50|51.39|0|50
A|BHP|20250711|09:34:27.732468|S|9|51.46|0|9
A|BHP|20250711|09:34:35.388015|S|5|51.47|0|5
A|BHP|20250711|09:45:53.385515|S|100|51.735|0|100
A|BHP|20250711|09:48:03.662452|S|366|51.63|0|366
A|BHP|20250711|10:25:14.015868|S|100|51.595|0|100
A|BHP|20250711|10:35:39.579887|S|100|51.595|0|100
A|BHP|20250711|10:35:40.532184|S|100|51.595|0|100
A|BHP|20250711|10:35:40.546690|S|100|51.595|0|100
A|BHP|20250711|10:36:08.459093|S|150|51.6|0|150
A|BHP|20250711|10:36:43.296820|S|100|51.575|0|100
A|BHP|20250711|11:04:07.677735|S|4|51.7|0|4
A|BHP|20250711|11:11:39.503124|S|100|51.75|0|100
A|BHP|20250711|11:19:31.237775|S|50|51.665|0|50
A|BHP|20250711|11:27:17.043739|S|100|51.67|0|100
A|BHP|20250711|11:32:00.093760|S|100|51.68|0|100
A|BHP|20250711|11:57:31.987497|S|100|51.65|0|100
A|BHP|20250711|13:09:17.418366|S|100|51.785|0|100
A|BHP|20250711|13:20:58.239512|S|100|51.715|0|100
A|BHP|20250711|13:25:17.072481|S|100|51.71|0|100
A|BHP|20250711|13:25:17.072838|S|100|51.72|0|100
A|BHP|20250711|13:58:08.253188|S|120|52.02|0|120
A|BHP|20250711|14:23:52.227071|S|2|52.04|0|2
A|BHP|20250711|14:23:52.227071|S|1|52.04|0|1
A|BHP|20250711|14:34:14.827518|S|100|52.045|0|100
A|BHP|20250711|14:51:52.896637|S|100|52.045|0|100
A|BHP|20250711|14:52:49.868034|S|100|52.085|0|100
A|BHP|20250711|14:53:08.601024|S|100|52.095|0|100
A|BHP|20250711|14:58:12.174180|S|100|52.09|0|100
A|BHP|20250711|14:59:31.416499|S|100|52.055|0|100
A|BHP|20250711|14:59:58.160475|S|100|52.055|0|100
A|BHP|20250711|15:10:30.779383|S|1|52.06|0|1
A|BHP|20250711|15:15:33.236321|S|80|52.11|0|80
A|BHP|20250711|15:50:15.143240|S|100|52.06|0|100
A|BHP|20250711|15:50:15.143547|S|100|52.06|0|100
A|BHP|20250711|15:53:55.540972|S|26|52.04|0|26
A|BHP|20250711|15:57:59.818711|S|100|52.005|0|100
A|BHP|20250711|15:59:02.578644|S|126|52.035|0|126
A|BHP|20250711|15:59:30.874855|S|100|52.05|0|100
A|BHR|20250711|11:51:21.436076|S|100|2.58|0|100
A|BHR|20250711|13:51:23.795060|S|100|2.61|0|100
A|BHR|20250711|14:03:03.040700|S|100|2.63|0|100
A|BHR|20250711|14:26:14.399074|S|100|2.64|0|100
A|BHRB|20250711|09:32:06.829876|S|318|64.06|0|318
A|BHRB|20250711|09:32:06.829876|S|100|64.11|0|100
A|BHRB|20250711|09:32:39.652214|S|32|64.7|0|32
A|BHRB|20250711|09:32:39.652214|S|50|64.68|0|50
A|BHRB|20250711|09:32:39.652214|S|100|64.63|0|100
A|BHRB|20250711|11:58:08.815331|S|300|64.23|0|300
A|BHRB|20250711|11:58:08.815466|S|300|64.23|0|300
A|BHRB|20250711|12:06:44.410392|S|100|64.22|0|100
A|BHRB|20250711|12:06:44.410392|S|65|64.22|0|65
A|BHRB|20250711|12:07:01.453266|S|54|64.22|0|54
A|BHRB|20250711|12:07:01.453266|S|46|64.24|0|46
A|BHRB|20250711|12:10:05.734299|S|10|64.37|0|10
A|BHRB|20250711|12:18:14.960184|S|199|64.32|0|199
A|BHRB|20250711|12:18:14.960277|S|101|64.32|0|101
A|BHRB|20250711|12:19:38.155557|S|2|64|0|2
A|BHRB|20250711|12:19:38.155557|S|2|64.1|0|2
A|BHRB|20250711|13:29:16.335528|S|1|64.04|0|1
A|BHRB|20250711|13:47:32.241679|S|76|64.08|0|76
A|BHRB|20250711|13:47:32.241692|S|24|64.08|0|24
A|BHRB|20250711|13:47:32.241693|S|276|64.05|0|276
A|BHRB|20250711|14:13:08.945352|S|1|64|0|1
A|BHRB|20250711|14:15:08.608803|S|1|64|0|1
A|BHRB|20250711|14:31:56.822648|S|5|63.97|0|5
A|BHRB|20250711|14:36:03.137721|S|4|63.97|0|4
A|BHRB|20250711|15:02:19.607298|S|300|64|0|300
A|BHRB|20250711|15:02:19.607298|S|100|64.02|0|100
A|BHRB|20250711|15:02:19.607388|S|100|64|0|100
A|BHRB|20250711|15:04:00.088954|S|121|64.04|0|121
A|BHRB|20250711|15:29:56.720458|S|5|64.19|0|5
A|BHRB|20250711|15:35:17.590446|S|11|63.97|0|11
A|BHRB|20250711|15:40:09.671451|S|2|63.81|0|2
A|BHRB|20250711|15:44:56.196636|S|1|63.87|0|1
A|BHRB|20250711|15:55:30.043065|S|4|63.55|0|4
A|BHVN|20250711|10:32:02.277812|S|1|14.47|0|1
A|BHVN|20250711|10:56:56.832684|S|1|14.29|0|1
A|BHVN|20250711|11:11:50.988240|S|1|14.3|0|1
A|BHVN|20250711|11:47:58.549723|S|4|14.3|0|4
A|BIDU|20250711|09:54:36.074415|S|1|87.49|0|1
A|BIDU|20250711|10:39:33.654680|S|79|87.7|0|79
A|BIDU|20250711|11:49:15.393045|S|100|87.06|0|100
A|BIDU|20250711|11:49:15.393594|S|50|87.06|0|50
A|BIDU|20250711|12:02:06.161685|S|100|86.8|0|100
A|BIDU|20250711|12:11:45.803800|S|100|86.72|0|100
A|BIDU|20250711|12:11:45.803825|S|16|86.72|0|16
A|BIDU|20250711|14:28:21.129859|S|120|86.96|0|120
A|BIDU|20250711|15:45:54.587164|S|15|86.97|0|15
A|BIDU|20250711|15:54:55.990692|S|100|86.88|0|100
A|BIDU|20250711|15:54:55.991660|S|150|86.88|0|150
A|BIGC|20250711|14:59:21.086002|S|100|4.9|0|100
A|BIIB|20250711|12:44:48.435805|S|8|133.15|0|8
A|BIIB|20250711|14:50:42.883673|S|12|134.18|0|12
A|BIIB|20250711|14:50:42.883684|S|12|134.18|0|12
A|BIIB|20250711|14:50:42.884110|S|76|134.13|0|76
A|BIIB|20250711|15:32:03.897094|S|30|133.91|0|30
A|BIIB|20250711|15:58:50.278502|S|1|134.32|0|1
A|BILI|20250711|09:30:10.017312|S|25|21.8|0|25
A|BILI|20250711|09:36:58.415083|S|5|21.68|0|5
A|BILI|20250711|09:44:03.757776|S|10|21.67|0|10
A|BILI|20250711|10:35:50.019949|S|299|21.49|0|299
A|BILI|20250711|10:42:05.964266|S|343|21.48|0|343
A|BILI|20250711|10:47:58.348014|S|126|21.465|0|126
A|BILI|20250711|11:08:41.503259|S|1|21.425|0|1
A|BILI|20250711|12:45:14.435639|S|100|21.435|0|100
A|BILI|20250711|13:36:30.454401|S|1|21.47|0|1
A|BILI|20250711|15:50:56.791152|S|8|21.475|0|8
A|BILI|20250711|15:51:03.798643|S|7|21.465|0|7
A|BILI|20250711|15:51:11.236050|S|7|21.465|0|7
A|BILI|20250711|15:51:18.287657|S|6|21.465|0|6
A|BILI|20250711|15:53:07.067297|S|7|21.445|0|7
A|BILI|20250711|15:53:14.070162|S|5|21.445|0|5
A|BILI|20250711|15:54:40.167365|S|200|21.435|0|200
A|BILL|20250711|09:34:37.071598|S|10|46.3|0|10
A|BILL|20250711|10:19:23.276559|S|15|46|0|15
A|BILL|20250711|10:38:41.210413|S|100|45.97|0|100
A|BILL|20250711|13:27:22.784561|S|12|45.91|0|12
A|BILL|20250711|14:35:57.168707|S|4|45.42|0|4
A|BILL|20250711|14:35:57.168726|S|4|45.42|0|4
A|BILL|20250711|14:35:57.168749|S|4|45.42|0|4
A|BILL|20250711|15:44:56.168687|S|120|44.89|0|120
A|BILL|20250711|15:50:31.344200|S|86|44.83|0|86
A|BILL|20250711|15:55:45.038642|S|39|44.865|0|39
A|BILL|20250711|15:56:18.051401|S|100|44.85|0|100
A|BILL|20250711|15:56:45.017096|S|100|44.84|0|100
A|BILL|20250711|15:59:49.180765|S|62|44.76|0|62
A|BILZ|20250711|12:55:10.045598|S|800|100.99|0|800
A|BINC|20250711|13:17:47.981975|S|800|52.5|0|800
A|BINC|20250711|14:09:35.045635|S|893|52.495|0|893
A|BINC|20250711|14:09:41.772995|S|893|52.495|0|893
A|BIO|20250711|11:57:47.073284|S|2|258.32|0|2
A|BIO|20250711|15:51:40.794615|S|1|257.23|0|1
A|BIOA|20250711|11:37:48.153345|S|12|4.72|0|12
A|BIOA|20250711|12:23:03.192842|S|100|4.685|0|100
A|BIOA|20250711|12:37:09.325337|S|100|4.7|0|100
A|BIOA|20250711|13:11:08.538587|S|100|4.71|0|100
A|BIOA|20250711|13:35:50.827692|S|100|4.71|0|100
A|BIOA|20250711|13:47:53.318961|S|100|4.71|0|100
A|BIOA|20250711|15:03:50.069093|S|8|4.71|0|8
A|BIOA|20250711|15:03:50.069116|S|92|4.71|0|92
A|BIOX|20250711|12:00:59.679830|S|10|4.26|0|10
A|BIP|20250711|09:52:15.423082|S|64|32.51|0|64
A|BIP|20250711|12:34:57.533104|S|100|32.16|0|100
A|BIP|20250711|14:52:45.202593|S|100|32.57|0|100
A|BIP|20250711|15:32:18.406303|S|100|32.545|0|100
A|BIPC|20250711|09:39:26.045660|S|50|40.97|0|50
A|BIPC|20250711|10:51:52.578849|S|52|40.61|0|52
A|BIPC|20250711|11:26:47.812411|S|2|40.47|0|2
A|BIPC|20250711|11:51:09.043206|S|12|40.52|0|12
A|BIPC|20250711|12:02:11.015487|S|51|40.54|0|51
A|BIPC|20250711|14:51:10.920493|S|34|40.8|0|34
A|BIPC|20250711|14:59:40.302124|S|1|40.82|0|1
A|BIPC|20250711|15:28:26.832940|S|42|41.04|0|42
A|BIPC|20250711|15:33:38.933658|E|1|41.09|0|1
A|BIPC|20250711|15:45:45.899575|S|75|40.97|0|75
A|BIPC|20250711|15:45:45.899727|S|75|40.97|0|75
A|BIPC|20250711|15:45:45.899891|S|50|40.97|0|50
A|BIPC|20250711|15:56:00.408273|S|12|40.855|0|12
A|BIRK|20250711|09:52:07.541255|S|43|47.78|0|43
A|BIRK|20250711|09:52:07.541287|S|77|47.78|0|77
A|BIRK|20250711|09:52:07.541590|S|23|47.78|0|23
A|BIRK|20250711|09:52:07.541733|S|100|47.76|0|100
A|BIRK|20250711|09:52:07.541734|S|20|47.76|0|20
A|BIRK|20250711|10:13:17.421268|S|40|47.68|0|40
A|BIRK|20250711|10:14:04.088352|S|100|47.63|0|100
A|BIRK|20250711|10:14:04.088384|S|100|47.63|0|100
A|BIRK|20250711|10:14:04.089160|S|100|47.62|0|100
A|BIRK|20250711|10:14:04.089176|S|38|47.62|0|38
A|BIRK|20250711|10:14:04.089317|S|62|47.62|0|62
A|BIRK|20250711|10:14:04.089317|S|38|47.61|0|38
A|BIRK|20250711|10:14:04.089336|S|62|47.61|0|62
A|BIRK|20250711|10:14:04.089336|S|62|47.61|0|62
A|BIRK|20250711|10:14:04.089336|S|38|47.61|0|38
A|BIRK|20250711|10:14:04.096378|S|100|47.6|0|100
A|BIRK|20250711|10:34:12.420829|S|10|47.61|0|10
A|BIRK|20250711|11:07:06.253762|S|3|47.44|0|3
A|BIRK|20250711|11:07:06.253762|S|4|47.44|0|4
A|BIRK|20250711|11:07:35.091015|S|100|47.41|0|100
A|BIRK|20250711|11:12:30.553455|S|74|47.38|0|74
A|BIRK|20250711|11:12:30.553515|S|74|47.38|0|74
A|BIRK|20250711|11:12:30.553515|S|26|47.38|0|26
A|BIRK|20250711|11:12:30.553679|S|26|47.38|0|26
A|BIRK|20250711|11:13:17.809877|S|37|47.42|0|37
A|BIRK|20250711|11:13:17.919912|S|41|47.43|0|41
A|BIRK|20250711|11:13:43.779235|S|41|47.44|0|41
A|BIRK|20250711|11:15:56.011001|S|37|47.45|0|37
A|BIRK|20250711|11:21:06.935245|S|20|47.44|0|20
A|BIRK|20250711|11:21:06.936025|S|62|47.44|0|62
A|BIRK|20250711|11:21:07.030795|S|62|47.44|0|62
A|BIRK|20250711|11:21:07.030812|S|20|47.44|0|20
A|BIRK|20250711|11:21:07.030992|S|21|47.44|0|21
A|BIRK|20250711|11:21:45.249508|S|39|47.48|0|39
A|BIRK|20250711|11:29:51.795053|S|44|47.45|0|44
A|BIRK|20250711|11:30:01.535325|S|9|47.45|0|9
A|BIRK|20250711|12:01:41.808014|S|254|47.54|0|254
A|BIRK|20250711|12:01:41.808014|S|8|47.54|0|8
A|BIRK|20250711|12:04:21.427169|S|35|47.56|0|35
A|BIRK|20250711|12:17:32.417783|S|100|47.52|0|100
A|BIRK|20250711|12:17:32.418097|S|80|47.52|0|80
A|BIRK|20250711|12:17:57.833165|S|27|47.53|0|27
A|BIRK|20250711|12:21:06.003350|S|100|47.54|0|100
A|BIRK|20250711|12:21:06.003396|S|5|47.54|0|5
A|BIRK|20250711|12:31:23.818538|S|100|47.44|0|100
A|BIRK|20250711|12:31:23.818586|S|100|47.44|0|100
A|BIRK|20250711|12:31:23.818814|S|100|47.44|0|100
A|BIRK|20250711|12:52:35.284736|S|226|47.47|0|226
A|BIRK|20250711|13:20:54.265400|S|26|47.6|0|26
A|BIRK|20250711|14:18:33.162800|S|51|47.71|0|51
A|BIRK|20250711|14:18:33.162800|S|49|47.71|0|49
A|BIRK|20250711|14:18:33.162823|S|51|47.71|0|51
A|BIRK|20250711|14:18:33.162823|S|49|47.71|0|49
A|BIRK|20250711|14:18:33.162848|S|49|47.71|0|49
A|BIRK|20250711|14:18:33.162848|S|51|47.71|0|51
A|BIRK|20250711|14:18:33.162849|S|51|47.71|0|51
A|BIRK|20250711|14:18:39.025076|S|100|47.71|0|100
A|BIRK|20250711|14:31:42.398046|S|10|47.77|0|10
A|BIRK|20250711|15:06:01.117028|S|228|47.82|0|228
A|BIRK|20250711|15:13:48.004771|S|4|47.93|0|4
A|BIRK|20250711|15:19:55.585580|S|100|47.955|0|100
A|BIRK|20250711|15:24:12.252306|S|28|47.84|0|28
A|BIRK|20250711|15:36:08.576517|S|62|47.91|0|62
A|BIRK|20250711|15:36:08.576615|S|137|47.91|0|137
A|BIRK|20250711|15:42:57.091896|S|88|47.76|0|88
A|BIRK|20250711|15:42:57.091896|S|102|47.76|0|102
A|BIRK|20250711|15:45:22.210415|S|17|47.73|0|17
A|BIRK|20250711|15:46:43.322760|S|120|47.73|0|120
A|BIRK|20250711|15:46:43.322867|S|80|47.73|0|80
A|BIRK|20250711|15:49:14.347602|S|229|47.69|0|229
A|BIRK|20250711|15:51:54.519332|S|100|47.57|0|100
A|BIRK|20250711|15:54:19.124110|S|120|47.575|0|120
A|BIRK|20250711|15:56:17.261345|S|100|47.57|0|100
A|BIRK|20250711|15:56:17.261370|S|120|47.57|0|120
A|BIRK|20250711|15:56:17.261414|S|100|47.57|0|100
A|BIRK|20250711|15:56:17.261415|S|15|47.57|0|15
A|BIRK|20250711|15:56:17.261443|S|100|47.57|0|100
A|BIRK|20250711|15:56:17.261444|S|65|47.57|0|65
A|BIRK|20250711|15:57:58.427542|S|100|47.49|0|100
A|BIRK|20250711|15:58:46.940422|S|100|47.505|0|100
A|BIRK|20250711|15:59:21.236197|S|13|47.525|0|13
A|BIRK|20250711|15:59:21.236228|S|100|47.525|0|100
A|BIRK|20250711|15:59:21.236228|S|87|47.525|0|87
A|BIRK|20250711|15:59:21.236228|S|13|47.52|0|13
A|BIRK|20250711|15:59:21.237074|S|100|47.51|0|100
A|BIRK|20250711|15:59:21.237087|S|12|47.51|0|12
A|BIRK|20250711|15:59:22.135553|S|100|47.545|0|100
A|BIRK|20250711|15:59:22.135570|S|100|47.545|0|100
A|BITB|20250711|09:30:26.524261|S|100|64|0|100
A|BITB|20250711|09:30:29.852314|S|100|63.99|0|100
A|BITB|20250711|09:30:31.241241|S|100|63.98|0|100
A|BITB|20250711|09:30:33.918736|S|100|63.99|0|100
A|BITB|20250711|09:39:52.527307|S|300|64.02|0|300
A|BITB|20250711|10:00:34.693674|S|100|64.22|0|100
A|BITB|20250711|10:14:58.585161|S|100|64.235|0|100
A|BITB|20250711|10:44:46.384114|S|1000|64.26|0|1000
A|BITB|20250711|11:02:32.742904|S|100|64.18|0|100
A|BITB|20250711|11:04:04.744297|S|1|64.22|0|1
A|BITB|20250711|11:04:05.126948|S|99|64.22|0|99
A|BITB|20250711|11:04:47.853509|S|100|64.22|0|100
A|BITB|20250711|11:05:01.108140|S|100|64.2|0|100
A|BITB|20250711|11:06:00.203805|S|100|64.14|0|100
A|BITB|20250711|11:11:52.645517|S|100|64.15|0|100
A|BITB|20250711|11:14:18.720632|S|100|64.09|0|100
A|BITB|20250711|11:16:12.649370|S|2|64.08|0|2
A|BITB|20250711|11:16:12.649629|S|98|64.08|0|98
A|BITB|20250711|11:23:18.164024|S|100|64.12|0|100
A|BITB|20250711|11:23:46.809514|S|100|64.12|0|100
A|BITB|20250711|11:23:53.481153|S|100|64.12|0|100
A|BITB|20250711|11:23:53.785669|S|100|64.11|0|100
A|BITB|20250711|11:26:17.618708|S|100|64.08|0|100
A|BITB|20250711|11:26:28.586451|S|100|64.09|0|100
A|BITB|20250711|11:34:33.004332|S|100|63.93|0|100
A|BITB|20250711|11:34:57.881795|S|36|63.94|0|36
A|BITB|20250711|11:34:57.881811|S|64|63.94|0|64
A|BITB|20250711|11:35:11.100150|S|100|63.94|0|100
A|BITB|20250711|11:35:15.118590|S|100|63.92|0|100
A|BITB|20250711|11:39:09.312416|S|100|64|0|100
A|BITB|20250711|11:40:22.761901|S|100|63.98|0|100
A|BITB|20250711|11:47:03.064772|S|100|63.89|0|100
A|BITB|20250711|11:48:47.946809|S|100|63.78|0|100
A|BITB|20250711|11:52:54.582413|S|100|63.74|0|100
A|BITB|20250711|12:39:56.803599|S|300|63.94|0|300
A|BITB|20250711|12:39:56.806015|S|1000|63.94|0|1000
A|BITB|20250711|13:13:57.198096|S|222|64.07|0|222
A|BITB|20250711|13:13:57.198096|S|128|64.065|0|128
A|BITB|20250711|14:55:23.577565|S|1|64.07|0|1
A|BITB|20250711|15:24:39.187905|S|300|64.28|0|300
A|BITB|20250711|15:24:39.188008|S|100|64.29|0|100
A|BITB|20250711|15:24:39.188248|S|100|64.29|0|100
A|BITF|20250711|09:37:59.477665|S|400|1.145|0|400
A|BITF|20250711|09:37:59.478575|S|1010|1.145|0|1010
A|BITF|20250711|09:46:11.009935|S|264|1.14|0|264
A|BITF|20250711|09:46:11.009935|S|780|1.135|0|780
A|BITF|20250711|09:48:36.013041|S|780|1.14|0|780
A|BITF|20250711|10:31:02.048231|S|1110|1.115|0|1110
A|BITF|20250711|11:01:57.713787|S|220|1.095|0|220
A|BITF|20250711|11:58:19.831701|S|100|1.09|0|100
A|BITF|20250711|12:20:20.246738|S|100|1.08|0|100
A|BITF|20250711|12:20:59.179326|S|100|1.08|0|100
A|BITF|20250711|12:55:45.060143|S|100|1.09|0|100
A|BITF|20250711|12:55:45.060144|S|100|1.09|0|100
A|BITF|20250711|13:34:39.404476|S|100|1.09|0|100
A|BITF|20250711|14:28:12.519684|S|100|1.08|0|100
A|BITF|20250711|14:28:21.817988|S|100|1.08|0|100
A|BITF|20250711|14:39:27.849203|S|100|1.08|0|100
A|BITF|20250711|15:04:21.196822|S|100|1.07|0|100
A|BITF|20250711|15:10:39.894751|S|100|1.07|0|100
A|BITF|20250711|15:13:58.947076|S|100|1.07|0|100
A|BITF|20250711|15:16:50.767412|S|47|1.075|0|47
A|BITF|20250711|15:51:25.583801|S|100|1.065|0|100
A|BITF|20250711|15:56:28.588176|S|200|1.065|0|200
A|BITF|20250711|15:56:54.980978|S|400|1.065|0|400
A|BITF|20250711|15:57:03.946485|S|500|1.065|0|500
A|BITF|20250711|15:57:03.947250|S|1100|1.065|0|1100
A|BITF|20250711|15:57:03.947773|S|340|1.065|0|340
A|BITF|20250711|15:57:20.582039|S|200|1.065|0|200
A|BITF|20250711|15:58:02.582274|S|200|1.065|0|200
A|BITF|20250711|15:58:03.449897|S|300|1.065|0|300
A|BITF|20250711|15:58:18.039081|S|100|1.065|0|100
A|BITF|20250711|15:59:28.408132|S|440|1.065|0|440
A|BITF|20250711|15:59:29.275751|S|632|1.065|0|632
A|BITI|20250711|10:24:41.284717|S|155|17.9|0|155
A|BITI|20250711|11:23:03.967100|S|200|17.915|0|200
A|BITO|20250711|10:49:46.575851|S|100|22.71|0|100
A|BITO|20250711|11:13:09.063209|S|200|22.68|0|200
A|BITO|20250711|11:14:11.990370|S|200|22.66|0|200
A|BITO|20250711|11:21:57.980212|S|200|22.69|0|200
A|BITO|20250711|11:37:24.718977|S|200|22.61|0|200
A|BITO|20250711|11:54:10.093247|S|200|22.5|0|200
A|BITO|20250711|11:59:15.991548|S|3|22.49|0|3
A|BITO|20250711|12:28:10.828152|S|200|22.57|0|200
A|BITO|20250711|13:43:07.431608|S|400|22.58|0|400
A|BITO|20250711|13:58:57.479145|S|200|22.65|0|200
A|BITO|20250711|14:44:50.134426|S|100|22.63|0|100
A|BITO|20250711|15:47:13.277903|S|4|22.67|0|4
A|BITO|20250711|15:51:57.822491|S|200|22.68|0|200
A|BITO|20250711|15:56:03.900489|S|200|22.7|0|200
A|BITU|20250711|09:36:00.304413|S|100|61.08|0|100
A|BITU|20250711|09:36:01.965533|S|100|61.09|0|100
A|BITU|20250711|09:36:03.616409|S|100|61.11|0|100
A|BITU|20250711|09:36:05.967391|S|100|61.14|0|100
A|BITU|20250711|09:36:08.768807|S|100|61.14|0|100
A|BITU|20250711|09:37:03.118949|S|100|61.26|0|100
A|BITU|20250711|09:38:21.970698|S|100|61.18|0|100
A|BITU|20250711|09:40:14.942474|S|100|61.19|0|100
A|BITU|20250711|09:40:22.974219|S|100|61.19|0|100
A|BITU|20250711|09:42:03.407961|S|100|60.94|0|100
A|BITU|20250711|09:42:27.630193|S|55|61.12|0|55
A|BITU|20250711|09:46:27.323216|S|100|60.9|0|100
A|BITU|20250711|09:50:13.864510|S|100|61.17|0|100
A|BITU|20250711|09:54:10.916762|S|100|61.27|0|100
A|BITU|20250711|10:05:36.857017|S|100|61.43|0|100
A|BITU|20250711|10:09:24.333644|S|100|61.32|0|100
A|BITU|20250711|10:47:55.657363|S|100|61.46|0|100
A|BITU|20250711|10:49:03.308060|S|100|61.44|0|100
A|BITU|20250711|10:50:23.653127|S|100|61.46|0|100
A|BITU|20250711|10:54:23.842479|S|100|61.08|0|100
A|BITU|20250711|11:15:16.123391|S|100|61.17|0|100
A|BITU|20250711|13:15:02.078000|S|100|61.07|0|100
A|BITU|20250711|13:40:49.351793|S|90|60.84|0|90
A|BITU|20250711|13:40:50.197598|S|3|60.83|0|3
A|BITU|20250711|14:08:15.283429|S|100|61.095|0|100
A|BITU|20250711|14:08:21.256596|S|100|61.095|0|100
A|BITU|20250711|14:08:21.256632|S|100|61.09|0|100
A|BITU|20250711|14:08:58.395746|S|1|61.09|0|1
A|BITU|20250711|14:08:58.395881|S|99|61.09|0|99
A|BITU|20250711|14:09:12.574063|S|2|61.09|0|2
A|BITU|20250711|14:09:12.574079|S|98|61.09|0|98
A|BITU|20250711|14:10:10.080298|S|1|61.02|0|1
A|BITU|20250711|14:10:10.080392|S|99|61.02|0|99
A|BITX|20250711|09:32:31.530155|S|150|63.75|0|150
A|BITX|20250711|09:32:34.484532|S|100|63.74|0|100
A|BITX|20250711|09:32:35.596168|S|100|63.72|0|100
A|BITX|20250711|09:32:37.386614|S|200|63.65|0|200
A|BITX|20250711|09:32:39.265003|S|100|63.59|0|100
A|BITX|20250711|09:32:41.337554|S|100|63.65|0|100
A|BITX|20250711|09:32:44.637825|S|100|63.68|0|100
A|BITX|20250711|09:32:48.943435|S|100|63.64|0|100
A|BITX|20250711|09:32:53.107581|S|100|63.65|0|100
A|BITX|20250711|09:32:53.108314|S|100|63.65|0|100
A|BITX|20250711|09:33:02.080450|S|38|63.62|0|38
A|BITX|20250711|09:33:55.280389|S|100|63.63|0|100
A|BITX|20250711|09:34:05.016663|S|600|63.62|0|600
A|BITX|20250711|09:34:48.243830|S|100|63.71|0|100
A|BITX|20250711|09:34:48.243952|S|54|63.71|0|54
A|BITX|20250711|09:34:48.244286|S|246|63.71|0|246
A|BITX|20250711|09:34:57.127160|S|100|63.73|0|100
A|BITX|20250711|09:35:23.047043|S|100|63.89|0|100
A|BITX|20250711|09:35:26.639003|S|100|63.89|0|100
A|BITX|20250711|09:37:22.176198|S|56|64.19|0|56
A|BITX|20250711|09:37:22.177795|S|44|64.19|0|44
A|BITX|20250711|09:37:30.234318|S|141|64.17|0|141
A|BITX|20250711|09:37:30.422887|S|81|64.15|0|81
A|BITX|20250711|09:38:01.308633|S|12|64.18|0|12
A|BITX|20250711|09:38:01.308710|S|88|64.18|0|88
A|BITX|20250711|09:38:04.312402|S|100|64.17|0|100
A|BITX|20250711|09:38:17.952592|S|199|64.1|0|199
A|BITX|20250711|09:38:50.625275|S|100|64|0|100
A|BITX|20250711|09:38:51.652580|S|100|63.99|0|100
A|BITX|20250711|09:38:57.172396|S|100|63.9|0|100
A|BITX|20250711|09:38:59.845302|S|100|63.87|0|100
A|BITX|20250711|09:39:09.922094|S|42|63.83|0|42
A|BITX|20250711|09:39:09.922115|S|158|63.83|0|158
A|BITX|20250711|09:39:14.245683|S|100|63.8|0|100
A|BITX|20250711|09:39:22.891180|S|50|63.83|0|50
A|BITX|20250711|09:39:24.201914|S|100|63.81|0|100
A|BITX|20250711|09:39:24.522529|S|100|63.8|0|100
A|BITX|20250711|09:39:57.039447|S|100|64|0|100
A|BITX|20250711|09:40:09.545109|S|100|64.05|0|100
A|BITX|20250711|09:40:18.592833|S|100|64.09|0|100
A|BITX|20250711|09:40:26.916957|S|150|64.12|0|150
A|BITX|20250711|09:40:27.966040|S|100|64.1|0|100
A|BITX|20250711|09:41:10.678594|S|100|63.96|0|100
A|BITX|20250711|09:42:57.083746|S|100|64.02|0|100
A|BITX|20250711|09:43:01.735040|S|100|63.99|0|100
A|BITX|20250711|09:44:59.163599|S|100|63.77|0|100
A|BITX|20250711|09:45:28.770733|S|100|63.74|0|100
A|BITX|20250711|09:45:40.177373|S|100|63.72|0|100
A|BITX|20250711|09:46:09.470766|S|100|63.69|0|100
A|BITX|20250711|09:46:09.471075|S|600|63.69|0|600
A|BITX|20250711|09:46:49.832827|S|600|63.85|0|600
A|BITX|20250711|09:46:55.020963|S|100|63.77|0|100
A|BITX|20250711|09:47:41.330441|S|100|63.77|0|100
A|BITX|20250711|09:48:04.588261|S|600|63.89|0|600
A|BITX|20250711|09:51:49.667381|S|60|64.13|0|60
A|BITX|20250711|09:52:49.213996|S|100|64.14|0|100
A|BITX|20250711|09:57:56.487626|S|500|64.55|0|500
A|BITX|20250711|09:57:56.487647|S|100|64.55|0|100
A|BITX|20250711|09:58:07.391810|S|600|64.59|0|600
A|BITX|20250711|10:10:27.195222|S|34|64.2|0|34
A|BITX|20250711|10:10:27.196540|S|466|64.2|0|466
A|BITX|20250711|10:25:33.951338|S|100|64.3|0|100
A|BITX|20250711|10:25:33.951354|S|100|64.3|0|100
A|BITX|20250711|10:28:54.532712|S|100|64.42|0|100
A|BITX|20250711|10:28:54.533253|S|100|64.42|0|100
A|BITX|20250711|10:33:43.117537|S|100|64.45|0|100
A|BITX|20250711|10:33:43.117552|S|100|64.45|0|100
A|BITX|20250711|10:50:54.414377|S|100|64.33|0|100
A|BITX|20250711|11:02:45.471012|S|150|64.26|0|150
A|BITX|20250711|11:26:41.161002|S|7|64.03|0|7
A|BITX|20250711|11:26:54.603227|S|1|64.04|0|1
A|BITX|20250711|11:42:39.000280|S|100|63.92|0|100
A|BITX|20250711|11:54:36.655823|S|400|63.18|0|400
A|BITX|20250711|11:58:44.004217|S|150|63.28|0|150
A|BITX|20250711|11:58:44.461190|S|150|63.29|0|150
A|BITX|20250711|12:06:32.075156|S|100|63.1|0|100
A|BITX|20250711|12:10:22.304045|S|636|63.01|0|636
A|BITX|20250711|12:10:22.304227|S|636|63.01|0|636
A|BITX|20250711|12:10:22.304240|S|28|63.01|0|28
A|BITX|20250711|12:11:48.636631|S|150|63.03|0|150
A|BITX|20250711|12:21:42.788104|S|100|63.24|0|100
A|BITX|20250711|12:21:42.788121|S|100|63.24|0|100
A|BITX|20250711|12:30:51.572430|S|600|63.76|0|600
A|BITX|20250711|12:41:59.938681|S|100|63.81|0|100
A|BITX|20250711|13:01:58.289461|S|600|63.83|0|600
A|BITX|20250711|13:01:58.298163|S|2400|63.84|0|2400
A|BITX|20250711|13:02:15.936346|S|216|63.84|0|216
A|BITX|20250711|13:02:16.787120|S|1|63.82|0|1
A|BITX|20250711|13:05:06.197603|S|600|63.89|0|600
A|BITX|20250711|13:05:06.197603|S|200|63.89|0|200
A|BITX|20250711|13:05:06.199195|S|600|63.89|0|600
A|BITX|20250711|13:06:11.386245|S|505|63.93|0|505
A|BITX|20250711|13:25:07.938408|S|200|63.89|0|200
A|BITX|20250711|13:33:47.927074|S|600|63.85|0|600
A|BITX|20250711|13:33:47.929897|S|600|63.85|0|600
A|BITX|20250711|13:36:35.714089|S|600|63.89|0|600
A|BITX|20250711|13:55:02.661833|S|600|64.04|0|600
A|BITX|20250711|14:14:32.261492|S|600|63.97|0|600
A|BITX|20250711|14:26:04.739201|S|600|63.86|0|600
A|BITX|20250711|14:33:09.171263|S|200|63.86|0|200
A|BITX|20250711|14:43:30.878519|S|100|63.83|0|100
A|BITX|20250711|14:44:26.191292|S|600|63.87|0|600
A|BITX|20250711|14:44:26.196601|S|600|63.87|0|600
A|BITX|20250711|14:59:43.933977|S|600|64.08|0|600
A|BITX|20250711|15:18:07.430367|S|600|64.29|0|600
A|BITX|20250711|15:18:07.432948|S|600|64.29|0|600
A|BITX|20250711|15:18:07.435361|S|600|64.29|0|600
A|BITX|20250711|15:32:28.144584|S|150|64.28|0|150
A|BITX|20250711|15:33:58.185179|S|600|64.25|0|600
A|BITX|20250711|15:37:00.628518|S|170|64.315|0|170
A|BITX|20250711|15:37:00.628518|S|430|64.31|0|430
A|BIV|20250711|10:29:36.150410|S|13|76.43|0|13
A|BIV|20250711|10:29:36.150439|S|87|76.43|0|87
A|BIV|20250711|14:50:55.580453|S|260|76.385|0|260
A|BIV|20250711|15:59:50.912234|S|1|76.42|0|1
A|BIZD|20250711|10:09:28.244045|S|75|16.37|0|75
A|BIZD|20250711|11:22:01.278914|S|600|16.39|0|600
A|BIZD|20250711|12:48:24.039140|S|25|16.375|0|25
A|BIZD|20250711|12:48:31.591467|S|100|16.375|0|100
A|BIZD|20250711|13:21:01.498329|S|334|16.41|0|334
A|BIZD|20250711|13:51:00.539157|S|400|16.43|0|400
A|BIZD|20250711|14:27:56.056057|S|400|16.47|0|400
A|BIZD|20250711|14:51:12.881462|S|124|16.515|0|124
A|BIZD|20250711|14:52:20.012483|S|20|16.515|0|20
A|BIZD|20250711|15:43:23.394751|S|203|16.49|0|203
A|BIZD|20250711|15:57:21.037656|S|40|16.465|0|40
A|BIZD|20250711|15:57:52.065212|S|100|16.465|0|100
A|BIZD|20250711|15:58:05.015519|S|60|16.465|0|60
A|BIZD|20250711|15:58:05.015519|S|5|16.465|0|5
A|BJ|20250711|10:46:55.152519|S|100|106.455|0|100
A|BJ|20250711|10:58:52.389052|S|100|106.42|0|100
A|BJ|20250711|11:06:21.735860|S|34|106.53|0|34
A|BJ|20250711|11:40:27.113864|S|30|106.42|0|30
A|BJ|20250711|12:09:12.598570|S|100|106.18|0|100
A|BJ|20250711|12:09:15.713981|S|47|106.18|0|47
A|BJ|20250711|12:10:38.076034|S|50|106.18|0|50
A|BJ|20250711|12:10:38.076035|S|38|106.18|0|38
A|BJ|20250711|12:10:38.076131|S|12|106.18|0|12
A|BJ|20250711|12:14:30.839595|S|29|106.14|0|29
A|BJ|20250711|12:17:51.813675|S|1|106.23|0|1
A|BJ|20250711|12:20:21.107648|S|19|106.255|0|19
A|BJ|20250711|15:57:56.510378|S|100|106.6|0|100
A|BJDX|20250711|12:02:30.848315|S|100|1.58|0|100
A|BJDX|20250711|13:23:45.959201|S|200|1.61|0|200
A|BJRI|20250711|15:00:26.288038|S|95|41.96|0|95
A|BJRI|20250711|15:24:05.127124|S|50|41.86|0|50
A|BK|20250711|09:32:18.862473|S|100|93.055|0|100
A|BK|20250711|09:36:24.538059|S|100|93.09|0|100
A|BK|20250711|09:36:24.538685|S|100|93.09|0|100
A|BK|20250711|10:02:14.876711|S|100|92.82|0|100
A|BK|20250711|10:02:14.876774|S|77|92.82|0|77
A|BK|20250711|10:02:14.876838|S|23|92.82|0|23
A|BK|20250711|10:02:14.876839|S|35|92.82|0|35
A|BK|20250711|10:05:50.205643|S|99|92.9|0|99
A|BK|20250711|10:05:50.205643|S|20|92.9|0|20
A|BK|20250711|10:09:04.812835|S|200|92.91|0|200
A|BK|20250711|10:09:06.686697|S|32|92.91|0|32
A|BK|20250711|10:44:24.276269|S|3|93.3|0|3
A|BK|20250711|11:00:23.601030|S|6|93.38|0|6
A|BK|20250711|11:22:48.743384|S|5|93.51|0|5
A|BK|20250711|11:24:28.026205|S|10|93.44|0|10
A|BK|20250711|11:59:13.060041|S|8|93.46|0|8
A|BK|20250711|12:00:30.060036|S|100|93.47|0|100
A|BK|20250711|12:31:19.695199|S|4|93.45|0|4
A|BK|20250711|12:41:39.505631|S|49|93.415|0|49
A|BK|20250711|12:51:35.252676|S|18|93.42|0|18
A|BK|20250711|12:57:26.018092|S|100|93.485|0|100
A|BK|20250711|13:02:15.447925|S|200|93.53|0|200
A|BK|20250711|13:02:15.447925|S|100|93.53|0|100
A|BK|20250711|14:17:24.564463|S|100|93.58|0|100
A|BK|20250711|14:17:24.564463|S|211|93.58|0|211
A|BK|20250711|14:41:19.947734|S|100|93.67|0|100
A|BK|20250711|14:41:19.947734|S|91|93.67|0|91
A|BK|20250711|14:41:19.947883|S|9|93.67|0|9
A|BK|20250711|14:41:19.947884|S|100|93.67|0|100
A|BK|20250711|14:46:02.754772|S|100|93.66|0|100
A|BK|20250711|14:46:02.754773|S|32|93.66|0|32
A|BK|20250711|14:46:02.755158|S|26|93.66|0|26
A|BK|20250711|14:46:02.755728|S|29|93.66|0|29
A|BK|20250711|14:46:02.755728|S|42|93.66|0|42
A|BK|20250711|14:46:02.755742|S|71|93.66|0|71
A|BK|20250711|14:46:02.755829|S|21|93.66|0|21
A|BK|20250711|14:46:02.755889|S|1|93.66|0|1
A|BK|20250711|14:51:28.785794|S|210|93.69|0|210
A|BK|20250711|14:51:28.785795|S|100|93.69|0|100
A|BK|20250711|14:57:45.518545|S|228|93.77|0|228
A|BK|20250711|15:10:02.915413|S|100|93.62|0|100
A|BK|20250711|15:10:02.915413|S|331|93.62|0|331
A|BK|20250711|15:14:36.027434|S|3|93.61|0|3
A|BK|20250711|15:17:44.363284|S|3|93.57|0|3
A|BK|20250711|15:19:14.286729|S|3|93.58|0|3
A|BK|20250711|15:28:55.341886|S|1|93.78|0|1
A|BK|20250711|15:29:04.981928|S|80|93.77|0|80
A|BK|20250711|15:30:50.754307|S|10|93.73|0|10
A|BK|20250711|15:31:13.022471|S|3|93.75|0|3
A|BK|20250711|15:38:42.194358|S|3|93.72|0|3
A|BK|20250711|15:39:56.248394|S|4|93.68|0|4
A|BK|20250711|15:39:59.871718|S|196|93.68|0|196
A|BK|20250711|15:39:59.871718|S|100|93.68|0|100
A|BK|20250711|15:43:30.345711|S|200|93.7|0|200
A|BK|20250711|15:43:30.345813|S|200|93.7|0|200
A|BK|20250711|15:50:02.000463|S|100|93.72|0|100
A|BK|20250711|15:50:02.000491|S|10|93.72|0|10
A|BK|20250711|15:54:09.240411|S|100|93.57|0|100
A|BK|20250711|15:54:09.252799|S|148|93.57|0|148
A|BK|20250711|15:54:30.017377|S|216|93.62|0|216
A|BK|20250711|15:54:34.235416|S|100|93.61|0|100
A|BK|20250711|15:54:34.235426|S|100|93.61|0|100
A|BK|20250711|15:54:35.029130|S|249|93.6|0|249
A|BK|20250711|15:54:51.635956|S|2|93.57|0|2
A|BK|20250711|15:55:21.419029|S|279|93.67|0|279
A|BK|20250711|15:55:23.563118|S|35|93.66|0|35
A|BK|20250711|15:55:23.563118|S|85|93.66|0|85
A|BK|20250711|15:55:44.699415|S|400|93.67|0|400
A|BK|20250711|15:55:44.699430|S|89|93.67|0|89
A|BK|20250711|15:55:46.923472|S|374|93.66|0|374
A|BK|20250711|15:56:00.877355|S|30|93.75|0|30
A|BK|20250711|15:56:10.542877|S|265|93.75|0|265
A|BK|20250711|15:56:11.131955|S|241|93.74|0|241
A|BK|20250711|15:56:16.140362|S|243|93.71|0|243
A|BK|20250711|15:56:24.533478|S|218|93.71|0|218
A|BK|20250711|15:56:35.821819|S|241|93.67|0|241
A|BK|20250711|15:56:41.063916|S|234|93.67|0|234
A|BK|20250711|15:56:59.215046|S|180|93.65|0|180
A|BK|20250711|15:56:59.221880|S|91|93.65|0|91
A|BK|20250711|15:57:23.566267|S|234|93.66|0|234
A|BK|20250711|15:57:23.566267|S|250|93.66|0|250
A|BK|20250711|15:57:23.566267|S|246|93.66|0|246
A|BKD|20250711|10:41:39.027551|S|1|7.79|0|1
A|BKD|20250711|10:41:39.027565|S|1|7.79|0|1
A|BKD|20250711|11:44:28.984765|S|100|7.86|0|100
A|BKD|20250711|11:45:03.084466|S|100|7.87|0|100
A|BKD|20250711|12:09:00.959439|S|100|7.84|0|100
A|BKD|20250711|12:28:13.552919|S|100|7.86|0|100
A|BKD|20250711|12:29:56.562577|S|100|7.86|0|100
A|BKD|20250711|12:42:12.480554|S|14|7.875|0|14
A|BKD|20250711|12:42:31.104111|S|100|7.88|0|100
A|BKD|20250711|13:14:19.272852|S|100|7.91|0|100
A|BKD|20250711|13:29:45.414458|S|100|7.91|0|100
A|BKD|20250711|13:41:00.641657|S|1|7.93|0|1
A|BKD|20250711|13:41:00.641658|S|100|7.93|0|100
A|BKD|20250711|13:43:34.899020|S|97|7.91|0|97
A|BKD|20250711|13:56:48.463066|S|100|7.86|0|100
A|BKD|20250711|14:06:39.288058|S|21|7.83|0|21
A|BKD|20250711|14:08:00.134476|S|100|7.85|0|100
A|BKD|20250711|14:12:10.481337|S|100|7.82|0|100
A|BKD|20250711|14:18:27.769888|S|100|7.83|0|100
A|BKD|20250711|14:41:45.168440|S|100|7.845|0|100
A|BKD|20250711|14:41:45.168457|S|100|7.845|0|100
A|BKD|20250711|14:41:45.168470|S|13|7.84|0|13
A|BKD|20250711|14:41:45.168487|S|87|7.84|0|87
A|BKD|20250711|14:46:10.325173|S|100|7.84|0|100
A|BKD|20250711|14:56:49.193182|S|100|7.84|0|100
A|BKD|20250711|15:02:10.262423|S|36|7.86|0|36
A|BKD|20250711|15:02:10.262441|S|64|7.86|0|64
A|BKD|20250711|15:04:13.607524|S|100|7.84|0|100
A|BKD|20250711|15:08:40.129060|S|100|7.84|0|100
A|BKD|20250711|15:13:30.422284|S|700|7.85|0|700
A|BKE|20250711|10:00:04.697986|S|1|47.36|0|1
A|BKE|20250711|15:07:36.152434|S|1|47.29|0|1
A|BKE|20250711|15:43:23.769449|S|1|47.44|0|1
A|BKE|20250711|15:44:27.580607|S|1|47.44|0|1
A|BKE|20250711|15:57:23.563094|S|400|47.24|0|400
A|BKH|20250711|11:21:40.017081|S|8|57.09|0|8
A|BKKT|20250711|10:15:37.491208|S|100|20.93|0|100
A|BKKT|20250711|10:49:11.294138|S|1|20.37|0|1
A|BKKT|20250711|10:49:11.822720|S|1|20.37|0|1
A|BKKT|20250711|10:49:12.556455|S|1|20.37|0|1
A|BKKT|20250711|11:49:19.721375|S|100|20.325|0|100
A|BKKT|20250711|14:58:41.605344|S|100|20.47|0|100
A|BKKT|20250711|15:39:15.946046|S|100|20|0|100
A|BKLN|20250711|10:26:02.079860|S|1600|20.995|0|1600
A|BKLN|20250711|10:47:32.562734|S|600|20.995|0|600
A|BKLN|20250711|10:52:37.032690|S|200|20.995|0|200
A|BKLN|20250711|11:40:30.971366|S|100|20.995|0|100
A|BKLN|20250711|11:41:22.267090|S|500|20.995|0|500
A|BKLN|20250711|11:46:21.269055|S|100|20.995|0|100
A|BKLN|20250711|11:46:39.363638|S|100|20.995|0|100
A|BKLN|20250711|11:46:40.900491|S|100|20.995|0|100
A|BKLN|20250711|11:46:50.168225|S|100|20.995|0|100
A|BKLN|20250711|11:46:50.974966|S|100|20.995|0|100
A|BKLN|20250711|11:48:42.108590|S|400|20.995|0|400
A|BKLN|20250711|11:48:42.108590|S|100|20.995|0|100
A|BKLN|20250711|11:48:49.189967|S|500|20.995|0|500
A|BKLN|20250711|11:49:00.577524|S|100|20.995|0|100
A|BKLN|20250711|11:49:43.181877|S|100|20.995|0|100
A|BKLN|20250711|11:51:22.499389|S|500|20.995|0|500
A|BKLN|20250711|11:52:55.897875|S|600|20.995|0|600
A|BKLN|20250711|11:56:00.720778|S|600|20.995|0|600
A|BKLN|20250711|11:59:02.972832|S|600|20.995|0|600
A|BKLN|20250711|12:06:32.176148|S|100|20.995|0|100
A|BKLN|20250711|12:09:21.630506|S|100|20.995|0|100
A|BKLN|20250711|12:11:22.763584|S|400|20.995|0|400
A|BKLN|20250711|14:36:15.101222|S|358|20.995|0|358
A|BKLN|20250711|14:36:58.279407|S|187|20.995|0|187
A|BKLN|20250711|14:42:35.717379|S|100|20.995|0|100
A|BKLN|20250711|14:48:06.179306|S|46|21|0|46
A|BKLN|20250711|14:48:06.179542|S|54|21|0|54
A|BKLN|20250711|14:48:13.276180|S|1100|21|0|1100
A|BKLN|20250711|14:48:13.276180|S|300|21|0|300
A|BKLN|20250711|14:48:13.499556|S|500|21|0|500
A|BKLN|20250711|14:48:13.550056|S|300|21|0|300
A|BKLN|20250711|14:48:13.822672|S|300|21|0|300
A|BKLN|20250711|14:51:33.451712|S|400|21|0|400
A|BKLN|20250711|14:51:33.452256|S|500|21|0|500
A|BKLN|20250711|14:51:42.229149|S|100|21|0|100
A|BKLN|20250711|14:52:07.280197|S|100|21|0|100
A|BKNG|20250711|09:37:02.210604|S|1|5681.39|0|1
A|BKNG|20250711|09:38:30.898476|S|4|5693.84|0|4
A|BKNG|20250711|09:39:19.484995|S|5|5680.62|0|5
A|BKNG|20250711|09:40:09.378538|S|2|5681.09|0|2
A|BKNG|20250711|09:41:50.481353|S|5|5676.6|0|5
A|BKNG|20250711|09:49:22.067279|S|5|5664.22|0|5
A|BKNG|20250711|09:53:48.675987|S|3|5675.7|0|3
A|BKNG|20250711|09:53:49.732070|S|1|5675.63|0|1
A|BKNG|20250711|10:09:52.047972|S|5|5688.34|0|5
A|BKNG|20250711|10:10:07.050302|S|7|5687.95|0|7
A|BKNG|20250711|10:13:27.404605|S|1|5689.3|0|1
A|BKNG|20250711|10:13:39.221658|S|4|5689.3|0|4
A|BKNG|20250711|10:18:56.087332|S|1|5674.49|0|1
A|BKNG|20250711|10:24:16.903140|S|1|5688.47|0|1
A|BKNG|20250711|10:24:53.679461|S|1|5687.57|0|1
A|BKNG|20250711|10:25:52.987919|S|5|5687.8|0|5
A|BKNG|20250711|10:48:34.680778|S|5|5688|0|5
A|BKNG|20250711|10:48:46.609452|S|5|5687.77|0|5
A|BKNG|20250711|10:49:06.024128|S|5|5687.1|0|5
A|BKNG|20250711|10:49:11.412357|S|5|5687|0|5
A|BKNG|20250711|10:49:20.549790|S|5|5686.65|0|5
A|BKNG|20250711|10:49:20.967349|S|2|5687.1|0|2
A|BKNG|20250711|10:49:20.967349|S|3|5686.65|0|3
A|BKNG|20250711|10:50:30.920283|S|5|5687.57|0|5
A|BKNG|20250711|10:50:30.920283|S|5|5687.79|0|5
A|BKNG|20250711|10:50:30.920337|S|5|5687.79|0|5
A|BKNG|20250711|10:50:30.920338|S|5|5688|0|5
A|BKNG|20250711|10:50:30.920338|S|10|5688|0|10
A|BKNG|20250711|10:50:30.920338|S|10|5688|0|10
A|BKNG|20250711|10:50:30.920341|S|10|5688.2|0|10
A|BKNG|20250711|10:50:30.920341|S|5|5688.4|0|5
A|BKNG|20250711|11:08:11.456537|S|15|5685.01|0|15
A|BKNG|20250711|11:09:27.090480|S|3|5684.99|0|3
A|BKNG|20250711|11:11:15.147876|S|1|5685.8|0|1
A|BKNG|20250711|11:11:22.499424|S|4|5685.8|0|4
A|BKNG|20250711|11:11:42.410542|S|5|5685.4|0|5
A|BKNG|20250711|11:11:42.410543|S|5|5685.79|0|5
A|BKNG|20250711|11:12:54.183347|S|1|5685|0|1
A|BKNG|20250711|11:13:20.957768|S|1|5684.95|0|1
A|BKNG|20250711|11:50:29.056160|S|5|5689.06|0|5
A|BKNG|20250711|11:50:29.056241|S|5|5689.06|0|5
A|BKNG|20250711|12:24:22.271803|S|1|5698.71|0|1
A|BKNG|20250711|12:34:45.078567|S|5|5713.94|0|5
A|BKNG|20250711|12:46:27.160937|S|15|5698|0|15
A|BKNG|20250711|12:46:39.981444|S|15|5697.52|0|15
A|BKNG|20250711|12:52:51.232075|S|15|5699.57|0|15
A|BKNG|20250711|13:07:29.237708|S|10|5711.48|0|10
A|BKNG|20250711|13:42:30.907905|S|1|5707.32|0|1
A|BKNG|20250711|13:43:57.399389|S|1|5706.6|0|1
A|BKNG|20250711|13:53:59.308307|S|3|5707.85|0|3
A|BKNG|20250711|13:53:59.308756|S|8|5707.85|0|8
A|BKNG|20250711|13:58:46.551683|S|5|5710.73|0|5
A|BKNG|20250711|13:59:53.247756|S|1|5710.61|0|1
A|BKNG|20250711|14:03:20.498681|S|1|5710.37|0|1
A|BKNG|20250711|14:18:07.594745|S|5|5709.37|0|5
A|BKNG|20250711|14:24:52.354207|S|5|5709|0|5
A|BKNG|20250711|14:43:15.081632|S|10|5709.5|0|10
A|BKNG|20250711|14:56:31.208622|S|1|5716.25|0|1
A|BKNG|20250711|15:51:04.062352|S|20|5710.96|0|20
A|BKNG|20250711|15:53:30.817667|S|1|5710.48|0|1
A|BKNG|20250711|15:54:40.079804|S|5|5712.56|0|5
A|BKNG|20250711|15:54:40.079895|S|5|5712.56|0|5
A|BKNG|20250711|15:54:40.079975|S|5|5712.56|0|5
A|BKNG|20250711|15:54:40.080056|S|5|5712.56|0|5
A|BKNG|20250711|15:54:59.914813|S|5|5711.8|0|5
A|BKNG|20250711|15:57:20.544228|S|31|5709.25|0|31
A|BKNG|20250711|15:57:35.810236|S|10|5711.4|0|10
A|BKNG|20250711|15:57:42.574562|S|5|5711.3|0|5
A|BKNG|20250711|15:57:42.734312|S|1|5711|0|1
A|BKNG|20250711|15:57:47.729214|S|7|5711.7|0|7
A|BKNG|20250711|15:58:01.293229|S|1|5713.09|0|1
A|BKNG|20250711|15:58:01.293310|S|14|5713.09|0|14
A|BKNG|20250711|15:58:01.293370|S|2|5713.09|0|2
A|BKNG|20250711|15:58:01.293778|S|5|5713.09|0|5
A|BKNG|20250711|15:58:01.293930|S|3|5713.09|0|3
A|BKNG|20250711|15:58:38.924269|S|20|5712.45|0|20
A|BKNG|20250711|15:58:48.284878|S|20|5712.64|0|20
A|BKNG|20250711|15:58:50.603909|S|2|5712.54|0|2
A|BKNG|20250711|15:59:26.283175|S|1|5713.25|0|1
A|BKNG|20250711|15:59:28.057543|S|1|5713.25|0|1
A|BKNG|20250711|15:59:31.573390|S|3|5713.25|0|3
A|BKNG|20250711|15:59:31.589092|S|3|5713.53|0|3
A|BKNG|20250711|15:59:31.601250|S|25|5714.49|0|25
A|BKNG|20250711|15:59:55.430867|S|3|5715.07|0|3
A|BKNG|20250711|15:59:56.176381|S|4|5715.07|0|4
A|BKNG|20250711|15:59:58.127177|S|1|5716.07|0|1
A|BKNG|20250711|15:59:59.755305|S|24|5716.07|0|24
A|BKR|20250711|09:33:34.511632|S|88|39.435|0|88
A|BKR|20250711|10:22:46.542603|S|10|40.1|0|10
A|BKR|20250711|10:26:32.838590|S|88|40.105|0|88
A|BKR|20250711|10:26:32.838665|S|12|40.105|0|12
A|BKR|20250711|10:38:24.558521|S|100|40.29|0|100
A|BKR|20250711|10:55:03.825788|S|100|40.39|0|100
A|BKR|20250711|11:00:05.025896|S|150|40.57|0|150
A|BKR|20250711|11:00:39.473574|S|150|40.59|0|150
A|BKR|20250711|11:07:52.874612|S|80|40.62|0|80
A|BKR|20250711|11:12:48.163902|S|32|40.54|0|32
A|BKR|20250711|11:12:48.165237|S|48|40.54|0|48
A|BKR|20250711|11:37:25.967090|S|88|40.695|0|88
A|BKR|20250711|11:39:49.614920|S|88|40.695|0|88
A|BKR|20250711|11:50:10.423169|S|70|40.7|0|70
A|BKR|20250711|12:00:20.352804|S|200|40.72|0|200
A|BKR|20250711|12:26:07.007052|S|100|40.715|0|100
A|BKR|20250711|12:43:14.176015|S|39|40.71|0|39
A|BKR|20250711|12:52:27.132557|S|100|40.745|0|100
A|BKR|20250711|12:53:22.247567|S|75|40.74|0|75
A|BKR|20250711|12:59:24.031651|S|100|40.625|0|100
A|BKR|20250711|13:14:59.522809|S|1|40.55|0|1
A|BKR|20250711|13:21:13.327633|S|100|40.555|0|100
A|BKR|20250711|13:32:25.506273|S|100|40.465|0|100
A|BKR|20250711|13:45:28.138096|S|100|40.525|0|100
A|BKR|20250711|13:48:57.164826|S|52|40.57|0|52
A|BKR|20250711|13:48:57.164948|S|33|40.57|0|33
A|BKR|20250711|13:50:11.418553|S|15|40.57|0|15
A|BKR|20250711|13:50:11.418553|S|100|40.57|0|100
A|BKR|20250711|14:00:10.569449|S|28|40.625|0|28
A|BKR|20250711|14:01:33.004228|S|5|40.64|0|5
A|BKR|20250711|14:27:05.647308|E|100|40.455|0|100
A|BKR|20250711|14:27:05.694406|E|120|40.445|0|120
A|BKR|20250711|14:27:05.706480|E|120|40.445|0|120
A|BKR|20250711|14:27:05.715320|E|120|40.445|0|120
A|BKR|20250711|14:31:09.370405|S|5|40.42|0|5
A|BKR|20250711|14:49:00.746754|S|100|40.64|0|100
A|BKR|20250711|14:49:00.746776|S|22|40.64|0|22
A|BKR|20250711|14:49:00.746793|S|78|40.64|0|78
A|BKR|20250711|14:49:00.746794|S|98|40.64|0|98
A|BKR|20250711|14:49:00.746850|S|2|40.64|0|2
A|BKR|20250711|15:15:04.114298|S|100|40.635|0|100
A|BKR|20250711|15:34:43.559984|S|100|40.63|0|100
A|BKR|20250711|15:38:07.040700|S|80|40.69|0|80
A|BKR|20250711|15:44:18.922083|S|100|40.685|0|100
A|BKR|20250711|15:46:19.903050|S|100|40.695|0|100
A|BKR|20250711|15:51:08.789040|S|98|40.69|0|98
A|BKR|20250711|15:53:40.428587|S|225|40.68|0|225
A|BKR|20250711|15:54:50.006572|S|10|40.72|0|10
A|BKR|20250711|15:54:50.006572|S|190|40.715|0|190
A|BKR|20250711|15:54:50.006593|S|90|40.72|0|90
A|BKR|20250711|15:54:50.006594|S|10|40.72|0|10
A|BKR|20250711|15:54:50.006594|S|100|40.72|0|100
A|BKR|20250711|15:55:58.029616|S|100|40.765|0|100
A|BKR|20250711|15:58:51.508543|S|1|40.74|0|1
A|BKR|20250711|15:58:51.514493|S|100|40.745|0|100
A|BKR|20250711|15:59:02.923232|S|100|40.745|0|100
A|BKR|20250711|15:59:05.560585|S|100|40.745|0|100
A|BKR|20250711|15:59:13.594353|S|100|40.745|0|100
A|BKR|20250711|15:59:40.348855|S|100|40.725|0|100
A|BKSY|20250711|09:31:22.762841|S|38|23.27|0|38
A|BKSY|20250711|09:35:23.216484|S|38|23.345|0|38
A|BKSY|20250711|09:35:23.216559|S|38|23.345|0|38
A|BKSY|20250711|09:35:23.216996|S|38|23.345|0|38
A|BKSY|20250711|09:35:23.217443|S|75|23.38|0|75
A|BKSY|20250711|09:58:09.565771|S|100|22.765|0|100
A|BKSY|20250711|10:37:21.450871|S|100|23.165|0|100
A|BKSY|20250711|12:48:22.963050|S|462|22.44|0|462
A|BKSY|20250711|13:14:01.757627|S|75|22.72|0|75
A|BKSY|20250711|13:17:36.412705|S|100|22.68|0|100
A|BKSY|20250711|13:17:36.412753|S|180|22.68|0|180
A|BKSY|20250711|13:17:36.412764|S|148|22.68|0|148
A|BKSY|20250711|13:17:36.412828|S|172|22.68|0|172
A|BKSY|20250711|13:26:35.520178|S|100|22.76|0|100
A|BKSY|20250711|14:16:19.870808|S|75|22.38|0|75
A|BKSY|20250711|14:40:10.664054|S|40|22.48|0|40
A|BKSY|20250711|14:42:06.080631|S|2|22.48|0|2
A|BKSY|20250711|14:47:54.243210|S|2|22.4|0|2
A|BKSY|20250711|15:47:49.042426|S|100|22.33|0|100
A|BKT|20250711|13:39:06.537949|S|100|11.74|0|100
A|BKTI|20250711|09:30:00.134030|S|575|41.95|72032|317
A|BKTI|20250711|09:38:49.377588|S|25|42.5|0|25
A|BKTI|20250711|09:44:12.364941|S|55|42.475|0|55
A|BKTI|20250711|09:47:05.223229|S|1|41.86|0|1
A|BKTI|20250711|10:13:36.907683|S|10|42.55|0|10
A|BKTI|20250711|10:16:19.668686|S|10|42.47|0|10
A|BKTI|20250711|10:19:20.631801|S|10|42.71|0|10
A|BKTI|20250711|10:22:07.713554|S|10|42.64|0|10
A|BKTI|20250711|10:24:54.678829|S|10|42.61|0|10
A|BKTI|20250711|10:27:50.752670|S|10|42.59|0|10
A|BKTI|20250711|10:30:45.550386|S|10|42.67|0|10
A|BKTI|20250711|10:30:51.468390|S|4|42.69|0|4
A|BKTI|20250711|10:31:16.666412|E|2|42.46|0|2
A|BKTI|20250711|10:31:16.666484|E|40|42|0|40
A|BKTI|20250711|10:31:16.666493|E|85|42|0|85
A|BKTI|20250711|10:31:16.666740|E|4|42|0|4
A|BKTI|20250711|10:31:16.666872|E|66|42|0|66
A|BKTI|20250711|10:31:16.666980|E|303|42|0|303
A|BKTI|20250711|10:33:41.661191|S|10|42.6|0|10
A|BKTI|20250711|10:36:38.895452|S|10|42.58|0|10
A|BKTI|20250711|10:39:37.475429|S|10|42.6|0|10
A|BKTI|20250711|10:42:31.833779|S|10|42.53|0|10
A|BKTI|20250711|10:43:46.943597|S|12|42.14|0|12
A|BKTI|20250711|10:43:46.944406|S|12|42.14|0|12
A|BKTI|20250711|10:48:25.282858|S|10|42.47|0|10
A|BKTI|20250711|11:12:11.010972|S|12|41.75|0|12
A|BKTI|20250711|11:27:00.179631|S|25|41.39|0|25
A|BKTI|20250711|11:32:23.677823|S|10|41.89|0|10
A|BKTI|20250711|11:58:51.364023|S|2|41.31|0|2
A|BKTI|20250711|11:59:25.584204|S|1|40.58|0|1
A|BKTI|20250711|12:04:56.401757|S|1|40.62|0|1
A|BKTI|20250711|12:06:51.496691|S|1|40.92|0|1
A|BKTI|20250711|12:55:02.245227|S|20|40.59|0|20
A|BKTI|20250711|12:56:18.795764|S|20|40.54|0|20
A|BKTI|20250711|12:56:35.868548|S|20|40.82|0|20
A|BKTI|20250711|12:58:51.905005|S|30|40.6|0|30
A|BKTI|20250711|12:58:51.905005|S|48|40.53|0|48
A|BKTI|20250711|12:58:57.204521|S|40|40.73|0|40
A|BKTI|20250711|13:03:50.599211|S|10|40.54|0|10
A|BKTI|20250711|13:03:50.599211|S|10|40.52|0|10
A|BKTI|20250711|13:30:26.291890|S|2|40.55|0|2
A|BKTI|20250711|13:30:36.525468|S|38|40.58|0|38
A|BKTI|20250711|13:41:12.762228|S|20|40.25|0|20
A|BKTI|20250711|13:45:13.507978|S|1|40.26|0|1
A|BKTI|20250711|14:47:55.574771|S|10|41.49|0|10
A|BKTI|20250711|14:51:57.910686|S|10|41.34|0|10
A|BKTI|20250711|14:55:51.563813|S|10|41.28|0|10
A|BKTI|20250711|14:59:13.769692|S|10|41.19|0|10
A|BKTI|20250711|15:20:29.012269|S|2|40.92|0|2
A|BKTI|20250711|15:24:55.336258|S|1|40.85|0|1
A|BKTI|20250711|15:44:04.157395|S|41|40.26|0|41
A|BKTI|20250711|15:47:55.412283|S|20|40.3|0|20
A|BKTI|20250711|15:47:55.412283|S|11|40.27|0|11
A|BKTI|20250711|15:49:59.035749|S|15|40.81|0|15
A|BKTI|20250711|15:52:28.605327|S|10|40.82|0|10
A|BKTI|20250711|15:53:18.152910|S|10|40.78|0|10
A|BKTI|20250711|15:53:32.386721|S|20|40.82|0|20
A|BKTI|20250711|15:53:32.386721|S|100|40.82|0|100
A|BKTI|20250711|15:53:32.386721|S|11|40.82|0|11
A|BKTI|20250711|15:56:05.352290|S|10|40.82|0|10
A|BKTI|20250711|15:56:05.939306|S|6|40.89|0|6
A|BKTI|20250711|15:56:15.198087|S|10|40.89|0|10
A|BKTI|20250711|15:56:33.070974|S|10|40.91|0|10
A|BKTI|20250711|15:56:40.068397|S|8|40.91|0|8
A|BKTI|20250711|15:56:51.423777|S|10|40.91|0|10
A|BKTI|20250711|15:57:09.774680|S|10|40.9|0|10
A|BKTI|20250711|15:57:28.020397|S|10|40.9|0|10
A|BKTI|20250711|15:57:50.176025|S|10|40.89|0|10
A|BKTI|20250711|15:58:26.882049|S|10|40.91|0|10
A|BKTI|20250711|15:58:26.947827|S|1|40.92|0|1
A|BKTI|20250711|15:59:13.348356|S|2|40.9|0|2
A|BKTI|20250711|15:59:14.447651|S|11|40.66|0|11
A|BKTI|20250711|15:59:26.026538|S|7|40.91|0|7
A|BKTI|20250711|15:59:27.023111|S|7|40.91|0|7
A|BKTI|20250711|15:59:31.016792|S|13|40.91|0|13
A|BKTI|20250711|15:59:36.100606|S|1|40.91|0|1
A|BKTI|20250711|15:59:54.106707|S|2|40.93|0|2
A|BKTI|20250711|15:59:59.479544|S|100|40.92|0|100
A|BKTI|20250711|15:59:59.479544|S|20|40.93|0|20
A|BKTI|20250711|15:59:59.480225|S|63|40.93|0|63
A|BKTI|20250711|15:59:59.994778|S|100|40.67|0|100
A|BKTI|20250711|15:59:59.994811|S|100|40.65|0|100
A|BKTI|20250711|16:00:00.101710|S|3742|40.96|97284|2231
A|BKU|20250711|11:35:19.870079|S|24|37.33|0|24
A|BKU|20250711|12:16:17.333535|S|18|37.27|0|18
A|BKU|20250711|12:16:17.334048|S|9|37.27|0|9
A|BKU|20250711|14:05:12.328700|S|1|37.42|0|1
A|BKU|20250711|14:55:04.818700|S|21|37.48|0|21
A|BKU|20250711|14:55:11.087312|S|19|37.48|0|19
A|BKU|20250711|15:41:32.691948|S|9|37.35|0|9
A|BKU|20250711|15:52:13.331441|S|7|37.24|0|7
A|BKU|20250711|15:59:05.355328|S|4|37.22|0|4
A|BKU|20250711|15:59:47.560439|S|72|37.22|0|72
A|BKV|20250711|15:49:26.453422|S|100|22.87|0|100
A|BL|20250711|10:47:11.987378|S|100|55.165|0|100
A|BL|20250711|10:47:11.987400|S|5|55.13|0|5
A|BL|20250711|11:34:31.883724|S|1|54.9|0|1
A|BL|20250711|15:47:54.489681|S|5|53.65|0|5
A|BL|20250711|15:49:27.165398|S|100|53.6|0|100
A|BLBD|20250711|09:57:23.551331|S|3|44.99|0|3
A|BLBD|20250711|09:57:23.551406|S|3|44.99|0|3
A|BLBD|20250711|09:57:23.551469|S|3|45|0|3
A|BLCO|20250711|10:23:02.646077|S|92|13.92|0|92
A|BLCO|20250711|11:19:53.438365|S|90|13.97|0|90
A|BLCO|20250711|11:22:12.406164|S|100|13.97|0|100
A|BLCO|20250711|11:25:12.904473|S|2|13.96|0|2
A|BLCO|20250711|11:47:21.878659|S|101|13.99|0|101
A|BLCO|20250711|11:50:20.721322|S|200|13.98|0|200
A|BLCO|20250711|12:19:32.007970|S|1|13.95|0|1
A|BLCO|20250711|12:30:49.240474|S|30|13.97|0|30
A|BLCO|20250711|12:30:49.240538|S|82|13.97|0|82
A|BLCO|20250711|15:38:55.504982|S|200|13.975|0|200
A|BLCO|20250711|15:39:21.740687|S|200|13.965|0|200
A|BLCO|20250711|15:44:38.757446|S|200|13.975|0|200
A|BLCO|20250711|15:48:22.446646|S|100|13.99|0|100
A|BLCO|20250711|15:48:22.612467|S|79|13.99|0|79
A|BLD|20250711|15:27:12.275861|S|37|380.75|0|37
A|BLD|20250711|15:27:12.276433|S|28|380.75|0|28
A|BLD|20250711|15:30:38.701445|S|1|380.97|0|1
A|BLD|20250711|15:36:36.375151|S|2|380.03|0|2
A|BLD|20250711|15:36:36.679903|S|65|380.03|0|65
A|BLD|20250711|15:36:36.679903|S|78|380.03|0|78
A|BLD|20250711|15:52:22.356413|S|64|380.03|0|64
A|BLD|20250711|15:52:43.451672|S|77|380.03|0|77
A|BLD|20250711|15:55:00.031761|S|40|379.65|0|40
A|BLD|20250711|15:56:25.812816|S|1|379.25|0|1
A|BLD|20250711|15:59:47.454371|S|20|378.47|0|20
A|BLDE|20250711|10:14:51.030822|S|10|4.19|0|10
A|BLDE|20250711|11:54:00.929428|S|1|4.07|0|1
A|BLDP|20250711|09:48:36.646833|S|200|1.89|0|200
A|BLDP|20250711|11:46:38.355889|S|100|1.895|0|100
A|BLDP|20250711|12:48:14.353933|S|100|1.89|0|100
A|BLDP|20250711|13:13:15.520892|S|100|1.895|0|100
A|BLDP|20250711|13:13:34.322713|S|100|1.895|0|100
A|BLDP|20250711|13:14:06.526488|S|100|1.895|0|100
A|BLDP|20250711|13:15:52.863451|S|100|1.895|0|100
A|BLDP|20250711|13:57:32.202681|S|100|1.895|0|100
A|BLDP|20250711|14:04:42.111301|S|100|1.895|0|100
A|BLDP|20250711|14:28:09.083909|S|100|1.89|0|100
A|BLDP|20250711|15:31:58.235529|S|200|1.895|0|200
A|BLDR|20250711|10:14:21.260232|S|1|132.32|0|1
A|BLDR|20250711|11:03:25.571004|S|20|132.52|0|20
A|BLDR|20250711|13:41:10.135218|S|1|133.46|0|1
A|BLDR|20250711|14:02:01.571918|S|100|133.25|0|100
A|BLDR|20250711|14:02:01.571918|S|100|133.25|0|100
A|BLDR|20250711|14:03:01.375340|S|100|133.2|0|100
A|BLDR|20250711|14:03:01.375340|S|100|133.2|0|100
A|BLDR|20250711|14:09:14.438293|S|100|133.11|0|100
A|BLDR|20250711|14:52:00.027432|S|100|133.58|0|100
A|BLDR|20250711|15:01:40.684024|S|100|133.44|0|100
A|BLDR|20250711|15:41:26.969969|S|100|133.88|0|100
A|BLDR|20250711|15:43:02.508079|S|100|133.68|0|100
A|BLDR|20250711|15:50:08.572463|S|100|133.85|0|100
A|BLDR|20250711|15:50:58.524492|S|100|133.61|0|100
A|BLDR|20250711|15:52:22.637685|S|4|133.51|0|4
A|BLDR|20250711|15:54:36.531992|S|3|133.38|0|3
A|BLDR|20250711|15:54:36.544241|S|6|133.38|0|6
A|BLDR|20250711|15:54:36.544372|S|3|133.38|0|3
A|BLDR|20250711|15:54:36.545302|S|3|133.38|0|3
A|BLDR|20250711|15:54:52.913559|S|3|133.42|0|3
A|BLDR|20250711|15:54:52.913574|S|5|133.42|0|5
A|BLDR|20250711|15:54:52.913703|S|3|133.42|0|3
A|BLDR|20250711|15:54:52.914559|S|2|133.42|0|2
A|BLDR|20250711|15:54:53.013572|S|1|133.42|0|1
A|BLDR|20250711|15:56:09.924575|S|100|133.45|0|100
A|BLDR|20250711|15:58:30.023652|S|100|133.46|0|100
A|BLFS|20250711|10:20:55.201090|S|1|22.4|0|1
A|BLFS|20250711|10:20:55.201090|S|5|22.4|0|5
A|BLFS|20250711|10:20:55.201090|S|1|22.4|0|1
A|BLFS|20250711|10:20:55.201090|S|1|22.4|0|1
A|BLFS|20250711|10:47:09.329975|S|22|22.28|0|22
A|BLFY|20250711|11:41:22.690635|S|7|9.43|0|7
A|BLFY|20250711|11:49:15.142895|S|7|9.43|0|7
A|BLFY|20250711|11:51:43.495287|S|100|9.41|0|100
A|BLFY|20250711|11:54:02.842371|S|7|9.38|0|7
A|BLFY|20250711|12:38:34.333910|S|100|9.34|0|100
A|BLFY|20250711|13:19:31.030623|S|5|9.39|0|5
A|BLGR|20250711|14:01:41.768392|S|100|26.43|0|100
A|BLK|20250711|10:38:16.799214|S|2|1101.59|0|2
A|BLK|20250711|11:37:29.678924|S|3|1102.43|0|3
A|BLK|20250711|11:37:29.685471|S|3|1102.54|0|3
A|BLK|20250711|11:37:29.685471|S|3|1102.5|0|3
A|BLK|20250711|11:55:41.842637|S|1|1100.53|0|1
A|BLK|20250711|11:55:41.842713|S|3|1100.53|0|3
A|BLK|20250711|11:55:41.898812|S|1|1100.82|0|1
A|BLK|20250711|11:55:47.546966|S|3|1100.82|0|3
A|BLK|20250711|12:04:30.259696|S|3|1099.52|0|3
A|BLK|20250711|12:04:30.307561|S|3|1099.53|0|3
A|BLK|20250711|13:19:04.510001|S|2|1099.635|0|2
A|BLK|20250711|15:08:40.040347|S|1|1099.75|0|1
A|BLK|20250711|15:09:01.541358|S|24|1099.98|0|24
A|BLK|20250711|15:09:01.541358|S|1|1099.98|0|1
A|BLK|20250711|15:30:39.451128|S|1|1101.755|0|1
A|BLK|20250711|15:43:04.400162|S|1|1102.44|0|1
A|BLK|20250711|15:44:43.526504|S|1|1103.28|0|1
A|BLK|20250711|15:59:38.510522|S|40|1102.61|0|40
A|BLK|20250711|15:59:46.521664|S|50|1102.23|0|50
A|BLKB|20250711|13:38:21.923614|S|1|64.18|0|1
A|BLKB|20250711|15:28:07.285136|S|17|64.06|0|17
A|BLMZ|20250711|13:53:16.504734|S|200|.147|0|200
A|BLMZ|20250711|14:19:57.953942|S|200|.145|0|200
A|BLND|20250711|10:29:45.358951|S|100|3.47|0|100
A|BLND|20250711|10:31:37.013043|S|8|3.48|0|8
A|BLND|20250711|10:37:41.674506|S|2|3.495|0|2
A|BLND|20250711|10:41:13.559673|S|5|3.5|0|5
A|BLND|20250711|10:41:13.559673|S|4|3.5|0|4
A|BLND|20250711|11:30:30.003963|S|5|3.49|0|5
A|BLND|20250711|11:30:30.003964|S|4|3.49|0|4
A|BLND|20250711|12:21:34.451668|S|311|3.495|0|311
A|BLND|20250711|12:21:34.463453|S|311|3.495|0|311
A|BLND|20250711|12:21:34.463629|S|311|3.495|0|311
A|BLND|20250711|12:21:34.463822|S|200|3.495|0|200
A|BLND|20250711|12:21:34.463906|S|311|3.495|0|311
A|BLND|20250711|12:21:34.464598|S|311|3.495|0|311
A|BLND|20250711|12:24:48.040241|S|4|3.51|0|4
A|BLND|20250711|12:34:58.317810|S|12|3.52|0|12
A|BLND|20250711|13:01:31.258403|S|2|3.535|0|2
A|BLND|20250711|13:01:31.284974|S|5|3.535|0|5
A|BLND|20250711|15:21:49.405059|S|100|3.49|0|100
A|BLND|20250711|15:21:59.413316|S|364|3.485|0|364
A|BLND|20250711|15:21:59.417148|S|364|3.485|0|364
A|BLND|20250711|15:21:59.417220|S|364|3.485|0|364
A|BLND|20250711|15:21:59.435036|S|7|3.485|0|7
A|BLND|20250711|15:21:59.489413|S|12|3.49|0|12
A|BLND|20250711|15:22:53.589868|S|364|3.495|0|364
A|BLND|20250711|15:50:17.822323|S|571|3.495|0|571
A|BLND|20250711|15:59:19.559522|S|4|3.47|0|4
A|BLND|20250711|15:59:26.305450|S|100|3.46|0|100
A|BLNE|20250711|11:15:13.006343|S|1|1.27|0|1
A|BLNE|20250711|11:35:02.488429|S|100|1.41|0|100
A|BLNE|20250711|11:35:48.316721|S|100|1.39|0|100
A|BLNE|20250711|11:36:45.751452|S|100|1.38|0|100
A|BLNE|20250711|11:37:18.757976|S|26|1.35|0|26
A|BLNE|20250711|11:37:53.792089|S|100|1.36|0|100
A|BLNE|20250711|11:38:56.305248|S|60|1.36|0|60
A|BLNE|20250711|11:41:02.648954|S|100|1.36|0|100
A|BLNE|20250711|11:47:13.144502|S|100|1.36|0|100
A|BLNE|20250711|11:48:55.853810|S|100|1.35|0|100
A|BLNE|20250711|11:52:10.185851|S|100|1.37|0|100
A|BLNE|20250711|12:00:37.286664|S|100|1.38|0|100
A|BLNE|20250711|12:04:43.775008|S|100|1.375|0|100
A|BLNE|20250711|12:05:01.651854|S|100|1.37|0|100
A|BLNE|20250711|12:19:31.263635|S|25|1.35|0|25
A|BLNE|20250711|12:19:31.263714|S|25|1.35|0|25
A|BLNE|20250711|12:19:31.263797|S|25|1.35|0|25
A|BLNE|20250711|12:19:31.263871|S|25|1.35|0|25
A|BLNE|20250711|12:23:22.878474|S|100|1.36|0|100
A|BLNE|20250711|12:23:40.559350|S|100|1.37|0|100
A|BLNE|20250711|12:35:53.399375|S|100|1.38|0|100
A|BLNE|20250711|12:40:02.227374|S|30|1.38|0|30
A|BLNE|20250711|12:40:53.289240|S|100|1.37|0|100
A|BLNE|20250711|12:41:45.271827|S|36|1.36|0|36
A|BLNE|20250711|12:56:32.226065|S|25|1.345|0|25
A|BLNE|20250711|12:56:32.226137|S|25|1.345|0|25
A|BLNE|20250711|12:56:32.226209|S|25|1.345|0|25
A|BLNE|20250711|12:56:32.226272|S|25|1.345|0|25
A|BLNE|20250711|13:03:50.453125|S|100|1.36|0|100
A|BLNE|20250711|13:04:21.738615|S|76|1.37|0|76
A|BLNE|20250711|13:07:36.461081|S|24|1.37|0|24
A|BLNE|20250711|13:18:05.050926|S|100|1.38|0|100
A|BLNE|20250711|13:18:10.822437|S|100|1.38|0|100
A|BLNE|20250711|13:31:25.034149|S|100|1.365|0|100
A|BLNE|20250711|13:31:59.104742|S|25|1.365|0|25
A|BLNE|20250711|13:35:58.982612|S|100|1.37|0|100
A|BLNE|20250711|14:11:10.506021|S|65|1.34|0|65
A|BLNE|20250711|14:11:10.506037|S|35|1.34|0|35
A|BLNE|20250711|14:42:45.657897|S|32|1.35|0|32
A|BLNE|20250711|15:01:14.876711|S|100|1.35|0|100
A|BLNE|20250711|15:07:57.341629|S|100|1.35|0|100
A|BLNK|20250711|10:39:34.582389|S|700|1|0|700
A|BLNK|20250711|10:39:34.582389|S|400|1|0|400
A|BLNK|20250711|11:36:31.032133|S|100|.9766|0|100
A|BLNK|20250711|11:44:47.387171|S|100|.9812|0|100
A|BLNK|20250711|12:09:15.467080|S|68|.9764|0|68
A|BLNK|20250711|12:19:01.811789|S|100|.9714|0|100
A|BLNK|20250711|12:20:24.552036|S|100|.9714|0|100
A|BLNK|20250711|12:29:30.604592|S|100|.9742|0|100
A|BLNK|20250711|12:31:08.611268|S|100|.9747|0|100
A|BLNK|20250711|12:45:50.108920|E|100|.9805|0|100
A|BLNK|20250711|12:48:00.004219|S|100|.9805|0|100
A|BLNK|20250711|12:50:23.159755|S|100|.9805|0|100
A|BLNK|20250711|12:56:02.215056|E|100|.9809|0|100
A|BLNK|20250711|13:04:30.004297|S|100|.9743|0|100
A|BLNK|20250711|13:12:10.204465|S|100|.9726|0|100
A|BLNK|20250711|13:17:57.202893|S|100|.9726|0|100
A|BLNK|20250711|13:25:12.106723|S|100|.9722|0|100
A|BLNK|20250711|13:25:12.106723|S|1|.9722|0|1
A|BLNK|20250711|13:31:41.148934|S|100|.9724|0|100
A|BLNK|20250711|13:46:39.666715|S|48|.9739|0|48
A|BLNK|20250711|14:06:36.317564|S|48|.972|0|48
A|BLNK|20250711|14:14:50.157702|S|100|.9726|0|100
A|BLNK|20250711|14:23:18.921794|S|100|.9721|0|100
A|BLNK|20250711|15:11:11.161507|S|100|.9722|0|100
A|BLTE|20250711|10:58:12.936351|S|30|62.425|0|30
A|BLTE|20250711|11:07:25.553406|S|10|62.36|0|10
A|BLTE|20250711|11:24:57.819658|S|100|62.94|0|100
A|BLTE|20250711|11:25:14.683962|S|1|63.34|0|1
A|BLTE|20250711|11:26:23.607043|S|1|63.58|0|1
A|BLTE|20250711|11:27:01.264160|S|300|62.82|0|300
A|BLTE|20250711|12:06:54.170944|S|2|61.67|0|2
A|BLTE|20250711|12:46:35.186602|S|26|62.4|0|26
A|BLTE|20250711|12:59:50.816586|S|400|62.25|0|400
A|BLTE|20250711|12:59:50.816586|S|100|62.26|0|100
A|BLTE|20250711|14:45:39.616631|S|100|62.87|0|100
A|BLTE|20250711|14:45:39.616651|S|200|62.9|0|200
A|BLTE|20250711|15:15:48.386353|S|6|62.78|0|6
A|BLTE|20250711|15:22:10.563235|S|1|62.97|0|1
A|BLTE|20250711|15:38:27.317085|S|2|62.97|0|2
A|BLTE|20250711|15:38:27.317085|S|3|62.97|0|3
A|BLTE|20250711|15:40:36.589648|S|50|63.13|0|50
A|BLTE|20250711|15:40:36.589649|S|250|63.12|0|250
A|BLTE|20250711|15:40:36.589787|S|50|63.12|0|50
A|BLTE|20250711|15:41:33.278703|S|9|63.06|0|9
A|BLTE|20250711|15:41:33.278718|S|27|63.06|0|27
A|BLTE|20250711|15:43:58.765554|S|100|62.86|0|100
A|BLTE|20250711|15:43:58.833405|S|300|62.85|0|300
A|BLTE|20250711|15:50:00.061896|S|7|63.2|0|7
A|BLTE|20250711|15:57:15.486175|S|60|63.23|0|60
A|BLV|20250711|13:08:02.584487|S|68|68|0|68
A|BLV|20250711|14:15:34.010419|S|32|67.95|0|32
A|BLV|20250711|15:27:24.565938|S|100|67.89|0|100
A|BLX|20250711|11:40:39.477244|S|100|42.18|0|100
A|BLZE|20250711|13:34:22.671980|S|1|5.16|0|1
A|BLZE|20250711|14:41:39.788550|S|1|5.14|0|1
A|BMBL|20250711|11:12:59.518804|S|100|6.67|0|100
A|BMBL|20250711|11:36:29.874542|S|71|6.66|0|71
A|BMBL|20250711|15:59:15.635552|S|4|6.51|0|4
A|BMEA|20250711|13:31:09.403981|S|100|1.91|0|100
A|BMEZ|20250711|10:48:20.029545|S|150|14.47|0|150
A|BMEZ|20250711|12:14:08.765578|S|100|14.47|0|100
A|BMEZ|20250711|12:30:18.415893|S|100|14.46|0|100
A|BMEZ|20250711|13:18:49.982862|S|110|14.455|0|110
A|BMEZ|20250711|14:05:36.661044|S|120|14.46|0|120
A|BMEZ|20250711|14:22:42.010714|S|100|14.46|0|100
A|BMGL|20250711|09:33:25.537579|S|100|2.84|0|100
A|BMGL|20250711|09:43:55.873131|S|200|2.595|0|200
A|BMGL|20250711|09:46:19.642625|S|60|2.6|0|60
A|BMGL|20250711|09:46:19.642659|S|100|2.6|0|100
A|BMGL|20250711|09:55:42.263686|S|200|2.485|0|200
A|BMGL|20250711|10:13:24.722865|S|100|2.46|0|100
A|BMGL|20250711|10:32:18.728503|S|100|2.35|0|100
A|BMGL|20250711|10:41:48.394520|S|100|2.295|0|100
A|BMGL|20250711|10:42:33.794012|S|100|2.3|0|100
A|BMGL|20250711|11:04:07.501963|S|29|2.28|0|29
A|BMGL|20250711|11:04:07.501963|S|92|2.28|0|92
A|BMGL|20250711|11:05:01.467689|S|22|2.29|0|22
A|BMGL|20250711|11:19:57.010193|S|88|2.31|0|88
A|BMGL|20250711|11:35:01.603946|S|113|2.28|0|113
A|BMGL|20250711|11:44:39.332405|S|1|2.31|0|1
A|BMGL|20250711|11:44:39.332471|S|29|2.31|0|29
A|BMGL|20250711|11:44:39.332471|S|100|2.31|0|100
A|BMGL|20250711|11:52:55.627688|S|200|2.33|0|200
A|BMGL|20250711|12:13:22.942188|S|50|2.255|0|50
A|BMGL|20250711|12:33:26.045235|S|127|2.265|0|127
A|BMGL|20250711|12:45:25.821578|S|150|2.265|0|150
A|BMGL|20250711|13:00:08.006087|S|100|2.265|0|100
A|BMGL|20250711|13:06:45.081954|S|200|2.215|0|200
A|BMGL|20250711|13:07:42.601984|S|100|2.215|0|100
A|BMGL|20250711|13:07:42.602529|S|100|2.22|0|100
A|BMGL|20250711|13:35:02.476805|S|3|2.215|0|3
A|BMGL|20250711|13:35:03.658766|S|3|2.215|0|3
A|BMGL|20250711|13:35:18.340204|S|100|2.215|0|100
A|BMGL|20250711|13:35:18.369705|S|100|2.215|0|100
A|BMGL|20250711|13:36:20.286597|S|100|2.215|0|100
A|BMGL|20250711|13:44:12.149863|S|100|2.215|0|100
A|BMGL|20250711|13:44:16.545383|S|100|2.215|0|100
A|BMGL|20250711|13:44:16.921486|S|4|2.215|0|4
A|BMGL|20250711|13:44:17.536144|S|4|2.215|0|4
A|BMGL|20250711|13:44:17.717681|S|100|2.215|0|100
A|BMGL|20250711|13:44:18.633825|S|100|2.215|0|100
A|BMGL|20250711|13:44:18.947663|S|100|2.215|0|100
A|BMGL|20250711|14:18:26.691734|S|100|2.185|0|100
A|BMGL|20250711|14:19:15.353203|S|200|2.185|0|200
A|BMGL|20250711|14:47:51.371222|S|200|2.165|0|200
A|BMGL|20250711|14:49:04.916249|S|50|2.165|0|50
A|BMGL|20250711|14:49:05.034882|S|150|2.165|0|150
A|BMGL|20250711|14:49:10.515649|S|100|2.165|0|100
A|BMGL|20250711|14:49:10.529879|S|100|2.165|0|100
A|BMGL|20250711|14:49:10.888912|S|100|2.165|0|100
A|BMGL|20250711|14:49:14.025182|S|100|2.165|0|100
A|BMGL|20250711|14:49:29.770912|S|300|2.17|0|300
A|BMGL|20250711|15:04:12.055597|S|100|2.105|0|100
A|BMGL|20250711|15:07:35.039007|S|99|2.105|0|99
A|BMGL|20250711|15:07:35.161003|S|100|2.105|0|100
A|BMGL|20250711|15:25:21.619370|S|1|2.125|0|1
A|BMGL|20250711|15:25:35.311957|S|33|2.125|0|33
A|BMGL|20250711|15:27:02.808801|S|1|2.135|0|1
A|BMGL|20250711|15:30:58.376454|S|100|2.16|0|100
A|BMGL|20250711|15:32:32.311637|S|300|2.19|0|300
A|BMGL|20250711|15:35:45.442765|S|100|2.195|0|100
A|BMGL|20250711|15:47:16.410973|S|22|2.195|0|22
A|BMGL|20250711|15:49:14.766969|S|7|2.185|0|7
A|BMGL|20250711|15:49:15.596004|S|7|2.185|0|7
A|BMGL|20250711|15:52:35.463814|S|43|2.3|0|43
A|BMGL|20250711|15:58:47.222107|S|200|2.255|0|200
A|BMI|20250711|12:14:03.851077|S|19|237.36|0|19
A|BMI|20250711|12:14:03.851078|S|4|237.4|0|4
A|BMI|20250711|12:14:52.252492|S|2|237.4|0|2
A|BMI|20250711|12:14:52.252576|S|13|237.4|0|13
A|BMI|20250711|12:14:52.252576|S|3|237.4|0|3
A|BMI|20250711|14:52:46.716778|S|1|239.1|0|1
A|BMNR|20250711|09:30:00.110847|E|149733|52.07|60485|4502
A|BMNR|20250711|09:30:00.110847|S|149733|52.07|60485|40666
A|BMNR|20250711|09:30:00.125247|S|2|51.99|0|2
A|BMNR|20250711|09:30:00.130738|S|98|51.99|0|98
A|BMNR|20250711|09:30:00.147143|S|1|52.035|0|1
A|BMNR|20250711|09:30:00.437668|S|80|52.03|0|80
A|BMNR|20250711|09:30:00.464577|E|20|52|0|20
A|BMNR|20250711|09:30:00.464577|E|5|52|0|5
A|BMNR|20250711|09:30:00.464577|E|1|52|0|1
A|BMNR|20250711|09:30:00.464578|E|71|52|0|71
A|BMNR|20250711|09:30:02.618970|S|100|52.19|0|100
A|BMNR|20250711|09:30:02.618970|E|450|52.2|0|450
A|BMNR|20250711|09:30:06.513652|S|100|52.1|0|100
A|BMNR|20250711|09:30:06.513653|S|100|52.1|0|100
A|BMNR|20250711|09:30:08.633602|S|1|52.07|0|1
A|BMNR|20250711|09:30:09.148238|S|1|51.9|0|1
A|BMNR|20250711|09:30:15.763991|S|8|51.8|0|8
A|BMNR|20250711|09:30:18.598248|E|10|51.6|0|10
A|BMNR|20250711|09:30:18.606193|E|2|51.31|0|2
A|BMNR|20250711|09:30:18.609444|E|2|51.2|0|2
A|BMNR|20250711|09:30:19.704840|E|25|50.9|0|25
A|BMNR|20250711|09:30:19.718130|E|1|50.85|0|1
A|BMNR|20250711|09:30:19.751273|E|15|50.79|0|15
A|BMNR|20250711|09:30:19.771391|E|80|50.67|0|80
A|BMNR|20250711|09:30:19.771391|E|5|50.67|0|5
A|BMNR|20250711|09:30:19.781386|E|100|50.64|0|100
A|BMNR|20250711|09:30:19.793362|E|100|50.62|0|100
A|BMNR|20250711|09:30:19.803104|E|15|50.6|0|15
A|BMNR|20250711|09:30:19.813299|E|1|50.55|0|1
A|BMNR|20250711|09:30:19.813299|E|20|50.55|0|20
A|BMNR|20250711|09:30:19.835325|E|100|50.5|0|100
A|BMNR|20250711|09:30:19.835325|E|10|50.5|0|10
A|BMNR|20250711|09:30:19.835325|E|50|50.5|0|50
A|BMNR|20250711|09:30:19.855288|E|2|50.47|0|2
A|BMNR|20250711|09:30:19.898045|E|1|50.25|0|1
A|BMNR|20250711|09:31:50.329962|E|54|51|0|54
A|BMNR|20250711|09:31:50.329962|E|15|51|0|15
A|BMNR|20250711|09:31:50.329962|S|100|51|0|100
A|BMNR|20250711|09:31:53.810111|S|100|50.78|0|100
A|BMNR|20250711|09:32:00.969875|E|1|50.75|0|1
A|BMNR|20250711|09:32:09.651135|E|1|50.01|0|1
A|BMNR|20250711|09:32:22.741643|S|500|50.01|0|500
A|BMNR|20250711|09:32:45.628019|E|1|49.4|0|1
A|BMNR|20250711|09:32:45.628155|E|2|49.4|0|2
A|BMNR|20250711|09:33:04.665728|S|7|49.95|0|7
A|BMNR|20250711|09:33:04.665793|S|25|49.95|0|25
A|BMNR|20250711|09:33:04.665874|S|68|49.95|0|68
A|BMNR|20250711|09:33:04.665874|E|100|50|0|100
A|BMNR|20250711|09:33:04.665874|E|7|49.99|0|7
A|BMNR|20250711|09:33:10.840308|E|150|49.58|0|150
A|BMNR|20250711|09:35:06.025669|E|39|49.4|0|39
A|BMNR|20250711|09:35:06.447694|E|10|49.4|0|10
A|BMNR|20250711|09:35:17.163246|E|1|49.51|0|1
A|BMNR|20250711|09:35:17.751101|S|5|49.25|0|5
A|BMNR|20250711|09:35:33.327416|S|2|49.11|0|2
A|BMNR|20250711|09:35:33.352210|E|100|49.1|0|100
A|BMNR|20250711|09:36:30.836157|S|100|49.86|0|100
A|BMNR|20250711|09:36:30.851601|E|17|50.02|0|17
A|BMNR|20250711|09:36:30.851688|E|25|50.08|0|25
A|BMNR|20250711|09:36:57.628265|S|1|49.76|0|1
A|BMNR|20250711|09:37:51.762433|E|29|49.55|0|29
A|BMNR|20250711|09:37:59.043775|E|4|49.37|0|4
A|BMNR|20250711|09:37:59.081112|E|10|49.3|0|10
A|BMNR|20250711|09:38:02.866668|E|75|49.21|0|75
A|BMNR|20250711|09:38:05.684215|S|25|49|0|25
A|BMNR|20250711|09:38:05.684215|S|5|49|0|5
A|BMNR|20250711|09:38:05.684215|S|5|49|0|5
A|BMNR|20250711|09:38:05.685904|E|5|48.98|0|5
A|BMNR|20250711|09:38:05.696235|E|76|48.98|0|76
A|BMNR|20250711|09:38:05.696249|E|100|48.98|0|100
A|BMNR|20250711|09:38:05.697705|E|67|48.98|0|67
A|BMNR|20250711|09:38:09.075842|S|1|48.88|0|1
A|BMNR|20250711|09:38:09.075843|S|1|48.85|0|1
A|BMNR|20250711|09:38:09.075843|S|1|48.85|0|1
A|BMNR|20250711|09:38:09.075843|S|1|48.87|0|1
A|BMNR|20250711|09:38:09.075843|S|10|48.85|0|10
A|BMNR|20250711|09:38:09.080508|S|1|48.81|0|1
A|BMNR|20250711|09:38:09.220652|S|25|48.76|0|25
A|BMNR|20250711|09:38:09.220652|S|50|48.8|0|50
A|BMNR|20250711|09:38:30.022309|S|1|49.63|0|1
A|BMNR|20250711|09:39:04.001715|E|10|49.77|0|10
A|BMNR|20250711|09:39:06.448607|E|1|50|0|1
A|BMNR|20250711|09:39:13.409105|S|100|50|0|100
A|BMNR|20250711|09:39:16.674291|S|200|50|0|200
A|BMNR|20250711|09:39:17.913020|E|100|50.18|0|100
A|BMNR|20250711|09:39:17.926083|E|10|50.2|0|10
A|BMNR|20250711|09:39:18.243973|S|75|50.3|0|75
A|BMNR|20250711|09:39:30.155997|S|1|50.72|0|1
A|BMNR|20250711|09:39:30.266276|S|1|50.72|0|1
A|BMNR|20250711|09:39:30.266804|S|1|50.72|0|1
A|BMNR|20250711|09:39:33.973938|S|1|50.72|0|1
A|BMNR|20250711|09:39:34.002997|S|1|50.72|0|1
A|BMNR|20250711|09:39:34.429791|S|1|50.72|0|1
A|BMNR|20250711|09:39:34.453269|S|1|50.72|0|1
A|BMNR|20250711|09:39:34.496654|S|1|50.72|0|1
A|BMNR|20250711|09:39:34.653498|S|1|50.72|0|1
A|BMNR|20250711|09:39:35.178890|S|1|50.72|0|1
A|BMNR|20250711|09:39:35.327440|S|1|50.72|0|1
A|BMNR|20250711|09:39:35.343163|S|1|50.72|0|1
A|BMNR|20250711|09:39:36.589044|S|1|50.72|0|1
A|BMNR|20250711|09:39:37.113710|S|1|50.72|0|1
A|BMNR|20250711|09:39:37.567855|S|1|50.72|0|1
A|BMNR|20250711|09:39:38.381374|S|1|50.71|0|1
A|BMNR|20250711|09:39:42.665425|E|2|51|0|2
A|BMNR|20250711|09:39:42.665426|E|5|51|0|5
A|BMNR|20250711|09:39:49.974602|S|1|50.7|0|1
A|BMNR|20250711|09:40:21.226434|S|7|49.8|0|7
A|BMNR|20250711|09:40:50.379846|E|10|49.67|0|10
A|BMNR|20250711|09:41:49.468803|E|1|50|0|1
A|BMNR|20250711|09:43:05.089784|S|32|49.67|0|32
A|BMNR|20250711|09:43:05.089785|S|32|49.67|0|32
A|BMNR|20250711|09:43:23.487403|E|10|50.1|0|10
A|BMNR|20250711|09:43:25.964225|E|49|49.96|0|49
A|BMNR|20250711|09:43:48.960031|E|250|50.8|0|250
A|BMNR|20250711|09:43:48.961694|S|65|50.88|0|65
A|BMNR|20250711|09:43:49.178006|E|17|51|0|17
A|BMNR|20250711|09:43:49.178006|E|45|51|0|45
A|BMNR|20250711|09:43:49.194441|E|165|51|0|165
A|BMNR|20250711|09:43:49.216863|E|2|51.3|0|2
A|BMNR|20250711|09:44:10.891327|S|100|51.16|0|100
A|BMNR|20250711|09:44:10.891327|S|100|51.15|0|100
A|BMNR|20250711|09:44:25.544253|E|20|50.38|0|20
A|BMNR|20250711|09:44:32.806106|S|100|50.48|0|100
A|BMNR|20250711|09:44:56.642411|S|100|50.48|0|100
A|BMNR|20250711|09:45:01.085491|S|1|50.355|0|1
A|BMNR|20250711|09:45:11.219111|E|102|50.15|0|102
A|BMNR|20250711|09:45:11.248291|E|200|50.13|0|200
A|BMNR|20250711|09:45:28.116918|E|21|50.16|0|21
A|BMNR|20250711|09:45:50.778408|S|2|50.2|0|2
A|BMNR|20250711|09:46:52.489393|E|120|50.5|0|120
A|BMNR|20250711|09:48:04.837828|E|12|50.43|0|12
A|BMNR|20250711|09:49:02.358255|S|100|50.64|0|100
A|BMNR|20250711|09:49:02.362274|E|1|50.88|0|1
A|BMNR|20250711|09:49:02.364671|E|100|51|0|100
A|BMNR|20250711|09:49:02.364671|E|300|51|0|300
A|BMNR|20250711|09:49:02.364671|E|50|51|0|50
A|BMNR|20250711|09:49:02.367392|E|500|51.2|0|500
A|BMNR|20250711|09:50:21.677790|S|1|50.62|0|1
A|BMNR|20250711|09:50:24.808910|S|99|50.62|0|99
A|BMNR|20250711|09:50:34.553575|E|50|50.6|0|50
A|BMNR|20250711|09:50:45.607451|S|100|50.56|0|100
A|BMNR|20250711|09:50:45.622045|E|20|50.6|0|20
A|BMNR|20250711|09:52:49.949005|E|1|50.26|0|1
A|BMNR|20250711|09:54:17.637721|E|33|50.31|0|33
A|BMNR|20250711|09:54:24.405813|E|2|50.5|0|2
A|BMNR|20250711|09:55:28.384005|E|98|50.1|0|98
A|BMNR|20250711|09:55:39.654998|S|5|50.01|0|5
A|BMNR|20250711|09:56:00.617013|E|1|49.98|0|1
A|BMNR|20250711|09:56:00.644738|E|20|50|0|20
A|BMNR|20250711|09:56:00.648025|E|50|50|0|50
A|BMNR|20250711|09:56:00.660792|E|50|50|0|50
A|BMNR|20250711|09:56:01.253711|E|380|50|0|380
A|BMNR|20250711|09:56:01.254335|S|53|49.98|0|53
A|BMNR|20250711|09:56:01.270082|S|10|49.95|0|10
A|BMNR|20250711|09:56:01.314545|E|3|49.8|0|3
A|BMNR|20250711|09:56:01.354102|E|10|49.7|0|10
A|BMNR|20250711|09:56:08.574786|S|1|49.32|0|1
A|BMNR|20250711|09:56:08.574786|S|1|49.39|0|1
A|BMNR|20250711|09:56:22.736174|E|100|49.11|0|100
A|BMNR|20250711|09:56:24.882250|E|100|49.01|0|100
A|BMNR|20250711|09:56:24.895788|E|4|49|0|4
A|BMNR|20250711|09:56:24.895788|E|14|49|0|14
A|BMNR|20250711|09:56:24.895788|E|10|49|0|10
A|BMNR|20250711|09:56:24.895788|E|10|49|0|10
A|BMNR|20250711|09:56:24.895789|E|4|49|0|4
A|BMNR|20250711|09:56:24.895790|E|30|49|0|30
A|BMNR|20250711|09:56:24.895790|E|2|49|0|2
A|BMNR|20250711|09:56:24.895790|E|3|49|0|3
A|BMNR|20250711|09:56:24.954293|E|20|48.2|0|20
A|BMNR|20250711|09:56:24.954293|E|50|48.2|0|50
A|BMNR|20250711|09:56:24.956843|E|1|48.19|0|1
A|BMNR|20250711|09:56:24.956987|E|100|48.15|0|100
A|BMNR|20250711|09:56:24.959413|E|100|48.12|0|100
A|BMNR|20250711|09:56:24.974347|E|10|48.01|0|10
A|BMNR|20250711|09:56:24.977238|E|4|48|0|4
A|BMNR|20250711|09:56:24.977239|E|100|48|0|100
A|BMNR|20250711|09:56:24.977239|E|100|48|0|100
A|BMNR|20250711|09:56:24.977239|E|1|48|0|1
A|BMNR|20250711|09:56:24.977239|E|100|48|0|100
A|BMNR|20250711|09:56:24.977241|E|1|48|0|1
A|BMNR|20250711|09:56:24.977241|E|2|48|0|2
A|BMNR|20250711|09:56:24.977241|E|50|48|0|50
A|BMNR|20250711|09:56:27.550964|S|20|48.29|0|20
A|BMNR|20250711|09:56:27.550980|S|20|48.29|0|20
A|BMNR|20250711|09:56:27.550990|S|50|48.29|0|50
A|BMNR|20250711|09:56:30.383261|S|4|48.52|0|4
A|BMNR|20250711|09:56:31.815467|E|5|48.25|0|5
A|BMNR|20250711|09:56:32.989665|S|4|48.47|0|4
A|BMNR|20250711|09:56:33.821139|E|5|48.21|0|5
A|BMNR|20250711|09:57:06.667932|E|41|48.55|0|41
A|BMNR|20250711|09:57:43.723192|E|21|48.8|0|21
A|BMNR|20250711|09:59:03.042885|E|2|48.68|0|2
A|BMNR|20250711|09:59:28.584962|E|10|48.63|0|10
A|BMNR|20250711|09:59:28.895882|E|244|48.5|0|244
A|BMNR|20250711|09:59:36.844337|E|25|48.4|0|25
A|BMNR|20250711|10:01:11.307827|E|5|48.5|0|5
A|BMNR|20250711|10:01:11.308719|E|250|48.6|0|250
A|BMNR|20250711|10:01:20.578107|E|10|48.7|0|10
A|BMNR|20250711|10:01:37.439528|E|6|48.63|0|6
A|BMNR|20250711|10:02:18.635987|S|50|48.99|0|50
A|BMNR|20250711|10:02:39.110159|S|32|48.97|0|32
A|BMNR|20250711|10:02:39.110186|S|32|48.97|0|32
A|BMNR|20250711|10:02:39.110187|S|36|48.97|0|36
A|BMNR|20250711|10:02:39.110610|E|26|49|0|26
A|BMNR|20250711|10:02:58.193123|E|1|49.4|0|1
A|BMNR|20250711|10:03:03.701104|E|75|49.5|0|75
A|BMNR|20250711|10:03:03.701105|E|2|49.5|0|2
A|BMNR|20250711|10:03:14.243937|E|10|49.9|0|10
A|BMNR|20250711|10:03:25.448410|S|1|49.49|0|1
A|BMNR|20250711|10:04:45.257004|S|100|49.3|0|100
A|BMNR|20250711|10:04:51.037301|S|100|49.24|0|100
A|BMNR|20250711|10:04:51.044352|S|100|49.24|0|100
A|BMNR|20250711|10:04:51.049284|S|100|49.24|0|100
A|BMNR|20250711|10:04:51.053996|S|100|49.43|0|100
A|BMNR|20250711|10:04:51.061085|S|100|49.21|0|100
A|BMNR|20250711|10:05:54.499455|E|100|49|0|100
A|BMNR|20250711|10:05:54.499478|E|5|49.06|0|5
A|BMNR|20250711|10:05:59.688715|E|2|48.9|0|2
A|BMNR|20250711|10:06:01.420268|E|5|48.93|0|5
A|BMNR|20250711|10:06:02.512261|E|5|48.99|0|5
A|BMNR|20250711|10:06:21.841093|E|500|49|0|500
A|BMNR|20250711|10:06:22.745781|S|10|48.7|0|10
A|BMNR|20250711|10:06:25.207008|E|173|48.65|0|173
A|BMNR|20250711|10:08:28.310633|E|10|48.88|0|10
A|BMNR|20250711|10:09:34.317619|S|5|48.63|0|5
A|BMNR|20250711|10:12:15.041095|S|68|49.67|0|68
A|BMNR|20250711|10:12:15.041654|E|68|49.68|0|68
A|BMNR|20250711|10:13:02.882487|E|20|49.18|0|20
A|BMNR|20250711|10:13:17.427444|E|20|49.1|0|20
A|BMNR|20250711|10:15:07.946346|S|25|48.855|0|25
A|BMNR|20250711|10:16:30.028731|E|10|48.4|0|10
A|BMNR|20250711|10:18:16.159366|S|10|48.28|0|10
A|BMNR|20250711|10:18:21.656469|S|6|48.22|0|6
A|BMNR|20250711|10:18:25.038079|S|44|48.21|0|44
A|BMNR|20250711|10:18:34.356275|S|5|48.15|0|5
A|BMNR|20250711|10:18:34.356276|S|10|48.15|0|10
A|BMNR|20250711|10:19:25.931934|E|1|48.01|0|1
A|BMNR|20250711|10:19:25.934822|E|1|48|0|1
A|BMNR|20250711|10:19:25.934823|E|20|48|0|20
A|BMNR|20250711|10:19:25.934823|E|10|48|0|10
A|BMNR|20250711|10:19:25.934823|E|5|48|0|5
A|BMNR|20250711|10:19:25.934823|E|5|48|0|5
A|BMNR|20250711|10:19:25.934826|E|25|48|0|25
A|BMNR|20250711|10:19:25.934826|E|50|48|0|50
A|BMNR|20250711|10:19:25.934826|E|56|48|0|56
A|BMNR|20250711|10:19:25.934826|E|50|48|0|50
A|BMNR|20250711|10:19:25.934826|E|20|48|0|20
A|BMNR|20250711|10:19:37.557215|E|275|47.86|0|275
A|BMNR|20250711|10:19:41.454563|S|1|47.85|0|1
A|BMNR|20250711|10:19:47.321543|E|88|47.53|0|88
A|BMNR|20250711|10:19:47.420050|E|9|47.51|0|9
A|BMNR|20250711|10:19:48.195817|S|4|47.51|0|4
A|BMNR|20250711|10:19:48.195884|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.195963|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196026|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196092|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196151|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196211|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196273|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196334|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196394|S|25|47.51|0|25
A|BMNR|20250711|10:19:48.196455|S|25|47.51|0|25
A|BMNR|20250711|10:20:15.807175|E|10|47.6|0|10
A|BMNR|20250711|10:20:20.553252|E|100|47.38|0|100
A|BMNR|20250711|10:20:20.553252|E|100|47.38|0|100
A|BMNR|20250711|10:20:33.532294|E|49|47.1|0|49
A|BMNR|20250711|10:20:33.533350|E|1|47.02|0|1
A|BMNR|20250711|10:21:04.701611|E|5|47.12|0|5
A|BMNR|20250711|10:21:04.702174|E|5|47.11|0|5
A|BMNR|20250711|10:21:04.712224|E|11|47.01|0|11
A|BMNR|20250711|10:21:23.034807|E|10|47.5|0|10
A|BMNR|20250711|10:21:48.155031|E|100|47.09|0|100
A|BMNR|20250711|10:22:17.330651|S|25|47.3|0|25
A|BMNR|20250711|10:22:17.330682|S|50|47.3|0|50
A|BMNR|20250711|10:22:17.330789|S|25|47.3|0|25
A|BMNR|20250711|10:22:17.331241|E|25|47.31|0|25
A|BMNR|20250711|10:22:19.963635|S|32|47.39|0|32
A|BMNR|20250711|10:22:19.963662|S|64|47.39|0|64
A|BMNR|20250711|10:22:19.963663|S|4|47.39|0|4
A|BMNR|20250711|10:22:19.963663|E|45|47.4|0|45
A|BMNR|20250711|10:22:36.427951|E|66|47.2|0|66
A|BMNR|20250711|10:22:38.052558|S|63|47.25|0|63
A|BMNR|20250711|10:22:46.951065|E|32|47.3|0|32
A|BMNR|20250711|10:22:46.951076|E|32|47.3|0|32
A|BMNR|20250711|10:22:48.118879|E|26|47.3|0|26
A|BMNR|20250711|10:23:15.183300|E|77|47.4|0|77
A|BMNR|20250711|10:23:15.183300|E|100|47.4|0|100
A|BMNR|20250711|10:23:16.163958|E|1|47.5|0|1
A|BMNR|20250711|10:24:02.493576|E|23|47.66|0|23
A|BMNR|20250711|10:24:35.638561|E|20|47.63|0|20
A|BMNR|20250711|10:24:47.879009|S|10|47.53|0|10
A|BMNR|20250711|10:25:28.159107|E|3|47.5|0|3
A|BMNR|20250711|10:25:46.914594|E|1|47.6|0|1
A|BMNR|20250711|10:28:41.013468|E|2|47.51|0|2
A|BMNR|20250711|10:28:42.427141|E|5|47.65|0|5
A|BMNR|20250711|10:29:15.165383|E|100|47.55|0|100
A|BMNR|20250711|10:29:17.552939|S|50|47.51|0|50
A|BMNR|20250711|10:29:51.670584|S|105|47.375|0|105
A|BMNR|20250711|10:29:57.572943|E|17|47.25|0|17
A|BMNR|20250711|10:29:57.572943|E|36|47.25|0|36
A|BMNR|20250711|10:29:59.927827|S|100|47.21|0|100
A|BMNR|20250711|10:29:59.927945|S|16|47.21|0|16
A|BMNR|20250711|10:32:18.262284|S|1|48.05|0|1
A|BMNR|20250711|10:33:18.418502|E|100|47.3|0|100
A|BMNR|20250711|10:33:18.439175|S|41|47.28|0|41
A|BMNR|20250711|10:33:18.458572|E|1|47.25|0|1
A|BMNR|20250711|10:34:06.156358|S|27|47.32|0|27
A|BMNR|20250711|10:34:30.389164|E|10|47.16|0|10
A|BMNR|20250711|10:35:02.425722|S|400|47.02|0|400
A|BMNR|20250711|10:35:02.425759|S|400|47.02|0|400
A|BMNR|20250711|10:35:02.425760|S|200|47.02|0|200
A|BMNR|20250711|10:35:12.101666|S|4|47|0|4
A|BMNR|20250711|10:35:12.101666|S|47|47|0|47
A|BMNR|20250711|10:35:12.103641|S|2|46.9|0|2
A|BMNR|20250711|10:35:12.109560|S|50|46.88|0|50
A|BMNR|20250711|10:35:12.109560|S|11|46.88|0|11
A|BMNR|20250711|10:35:12.110829|S|1|46.82|0|1
A|BMNR|20250711|10:35:12.114387|E|3|46.8|0|3
A|BMNR|20250711|10:35:12.585461|S|32|46.7|0|32
A|BMNR|20250711|10:35:12.585498|S|32|46.7|0|32
A|BMNR|20250711|10:35:12.585499|S|160|46.7|0|160
A|BMNR|20250711|10:35:12.585500|S|32|46.7|0|32
A|BMNR|20250711|10:35:12.585500|S|32|46.7|0|32
A|BMNR|20250711|10:35:12.585948|E|8|46.75|0|8
A|BMNR|20250711|10:35:37.535754|E|100|46.54|0|100
A|BMNR|20250711|10:35:37.538982|E|1|46.5|0|1
A|BMNR|20250711|10:35:37.538982|E|1|46.5|0|1
A|BMNR|20250711|10:35:37.538982|E|1|46.5|0|1
A|BMNR|20250711|10:35:37.538983|E|2|46.5|0|2
A|BMNR|20250711|10:35:37.542515|E|1|46.42|0|1
A|BMNR|20250711|10:35:53.760706|E|75|46.405|0|75
A|BMNR|20250711|10:35:53.766607|E|8|46.36|0|8
A|BMNR|20250711|10:35:53.782369|E|9|46.3|0|9
A|BMNR|20250711|10:35:53.782369|E|50|46.3|0|50
A|BMNR|20250711|10:35:57.767622|E|1|46.19|0|1
A|BMNR|20250711|10:35:57.782376|E|1|46.16|0|1
A|BMNR|20250711|10:35:57.839632|E|3|46.1|0|3
A|BMNR|20250711|10:35:57.839632|E|500|46.1|0|500
A|BMNR|20250711|10:35:57.869077|E|15|46.07|0|15
A|BMNR|20250711|10:35:57.901441|E|200|46.05|0|200
A|BMNR|20250711|10:35:57.903022|E|48|46.04|0|48
A|BMNR|20250711|10:35:57.919174|E|32|46.04|0|32
A|BMNR|20250711|10:35:57.951947|E|1|46.01|0|1
A|BMNR|20250711|10:35:57.951947|E|40|46.01|0|40
A|BMNR|20250711|10:35:57.951947|E|4|46.01|0|4
A|BMNR|20250711|10:35:57.951948|E|10|46.01|0|10
A|BMNR|20250711|10:35:57.951948|E|10|46.01|0|10
A|BMNR|20250711|10:35:57.952996|E|180|46|0|180
A|BMNR|20250711|10:35:57.952996|E|1|46|0|1
A|BMNR|20250711|10:35:57.952996|E|5|46|0|5
A|BMNR|20250711|10:35:57.952997|E|1|46|0|1
A|BMNR|20250711|10:35:57.952997|E|18|46|0|18
A|BMNR|20250711|10:35:57.952999|E|10|46|0|10
A|BMNR|20250711|10:35:57.952999|E|30|46|0|30
A|BMNR|20250711|10:35:57.952999|E|2|46|0|2
A|BMNR|20250711|10:35:57.952999|E|100|46|0|100
A|BMNR|20250711|10:35:57.953000|E|4|46|0|4
A|BMNR|20250711|10:35:57.953000|E|1|46|0|1
A|BMNR|20250711|10:35:59.518722|S|4|46|0|4
A|BMNR|20250711|10:36:01.562669|S|32|46|0|32
A|BMNR|20250711|10:36:01.562696|S|160|46|0|160
A|BMNR|20250711|10:36:01.562696|S|4|46|0|4
A|BMNR|20250711|10:36:02.053361|E|100|45.85|0|100
A|BMNR|20250711|10:36:02.053362|E|1|45.83|0|1
A|BMNR|20250711|10:36:05.311639|S|4|46|0|4
A|BMNR|20250711|10:36:08.268413|E|3|45.85|0|3
A|BMNR|20250711|10:36:08.268738|E|622|45.83|0|622
A|BMNR|20250711|10:36:12.194248|E|16|45.85|0|16
A|BMNR|20250711|10:36:12.194575|E|181|45.85|0|181
A|BMNR|20250711|10:36:21.079565|E|100|45.82|0|100
A|BMNR|20250711|10:36:21.097296|S|40|45.7|0|40
A|BMNR|20250711|10:36:21.169630|E|1|45.5|0|1
A|BMNR|20250711|10:36:50.754865|E|5|46|0|5
A|BMNR|20250711|10:36:50.754865|E|8|45.99|0|8
A|BMNR|20250711|10:37:21.352296|S|42|45.99|0|42
A|BMNR|20250711|10:37:36.629626|E|2|45.8|0|2
A|BMNR|20250711|10:37:36.629626|E|100|45.8|0|100
A|BMNR|20250711|10:37:36.645568|E|174|45.79|0|174
A|BMNR|20250711|10:37:36.778828|E|200|45.6|0|200
A|BMNR|20250711|10:37:36.798466|E|45|45.58|0|45
A|BMNR|20250711|10:37:39.237831|E|5|45.58|0|5
A|BMNR|20250711|10:37:39.255824|E|1|45.56|0|1
A|BMNR|20250711|10:37:39.255824|E|1|45.56|0|1
A|BMNR|20250711|10:37:49.628788|E|37|45.25|0|37
A|BMNR|20250711|10:37:52.725640|E|16|45.23|0|16
A|BMNR|20250711|10:37:53.184462|E|30|45.23|0|30
A|BMNR|20250711|10:37:53.184463|E|20|45.23|0|20
A|BMNR|20250711|10:37:54.477300|E|7|45.11|0|7
A|BMNR|20250711|10:37:58.212030|E|1|45.12|0|1
A|BMNR|20250711|10:38:05.992310|E|200|45.01|0|200
A|BMNR|20250711|10:38:06.008032|E|2|45|0|2
A|BMNR|20250711|10:38:06.008032|E|1|45|0|1
A|BMNR|20250711|10:38:06.008032|E|10|45|0|10
A|BMNR|20250711|10:38:06.008033|E|306|45|0|306
A|BMNR|20250711|10:38:06.022532|E|296|45|0|296
A|BMNR|20250711|10:38:06.026401|E|1|45|0|1
A|BMNR|20250711|10:38:06.107823|E|200|45|0|200
A|BMNR|20250711|10:38:06.737613|E|1|45|0|1
A|BMNR|20250711|10:38:07.242533|E|14|45|0|14
A|BMNR|20250711|10:38:15.147734|E|50|45|0|50
A|BMNR|20250711|10:38:19.039131|E|7|45|0|7
A|BMNR|20250711|10:38:19.039132|E|2|45|0|2
A|BMNR|20250711|10:38:19.039132|E|10|45|0|10
A|BMNR|20250711|10:38:19.039132|E|10|45|0|10
A|BMNR|20250711|10:38:19.039132|E|10|45|0|10
A|BMNR|20250711|10:38:19.039133|E|44|45|0|44
A|BMNR|20250711|10:38:19.039134|E|50|45|0|50
A|BMNR|20250711|10:38:19.039134|E|70|45|0|70
A|BMNR|20250711|10:38:19.073363|E|25|45|0|25
A|BMNR|20250711|10:38:19.073363|E|3|45|0|3
A|BMNR|20250711|10:38:19.073363|E|130|45|0|130
A|BMNR|20250711|10:38:19.073363|E|1|45|0|1
A|BMNR|20250711|10:38:19.073364|E|41|45|0|41
A|BMNR|20250711|10:38:23.639632|S|100|45.02|0|100
A|BMNR|20250711|10:38:23.639930|S|100|45.02|0|100
A|BMNR|20250711|10:38:23.639951|S|58|45.02|0|58
A|BMNR|20250711|10:38:23.639976|S|42|45.02|0|42
A|BMNR|20250711|10:38:23.639977|S|100|45.02|0|100
A|BMNR|20250711|10:38:23.640021|S|42|45.02|0|42
A|BMNR|20250711|10:38:23.640235|S|58|45.02|0|58
A|BMNR|20250711|10:38:23.640303|S|58|45.02|0|58
A|BMNR|20250711|10:38:23.640318|S|36|45.02|0|36
A|BMNR|20250711|10:38:23.640377|S|94|45.02|0|94
A|BMNR|20250711|10:38:23.640377|S|6|45.02|0|6
A|BMNR|20250711|10:38:23.640394|S|6|45.02|0|6
A|BMNR|20250711|10:38:23.640394|S|86|45.02|0|86
A|BMNR|20250711|10:38:23.640436|S|34|45.02|0|34
A|BMNR|20250711|10:38:23.640436|S|14|45.02|0|14
A|BMNR|20250711|10:38:23.640575|S|34|45.02|0|34
A|BMNR|20250711|10:38:23.640575|S|66|45.02|0|66
A|BMNR|20250711|10:38:23.640575|S|66|45.02|0|66
A|BMNR|20250711|10:38:31.834730|S|93|45.2|0|93
A|BMNR|20250711|10:38:31.834747|S|7|45.2|0|7
A|BMNR|20250711|10:38:31.835183|S|89|45.2|0|89
A|BMNR|20250711|10:38:31.840875|S|73|45.2|0|73
A|BMNR|20250711|10:38:31.840875|S|11|45.2|0|11
A|BMNR|20250711|10:38:32.990537|S|1|45.2|0|1
A|BMNR|20250711|10:38:49.656242|S|100|45.2|0|100
A|BMNR|20250711|10:38:49.656242|S|26|45.2|0|26
A|BMNR|20250711|10:39:17.797723|S|50|45.17|0|50
A|BMNR|20250711|10:39:40.620942|S|3|44.7|0|3
A|BMNR|20250711|10:39:42.117429|S|7|44.63|0|7
A|BMNR|20250711|10:39:42.117429|S|70|44.64|0|70
A|BMNR|20250711|10:39:48.759648|S|50|44.51|0|50
A|BMNR|20250711|10:39:48.764042|S|4|44.51|0|4
A|BMNR|20250711|10:39:53.805957|S|346|44.51|0|346
A|BMNR|20250711|10:39:53.805957|S|54|44.51|0|54
A|BMNR|20250711|10:39:53.805981|S|246|44.51|0|246
A|BMNR|20250711|10:39:56.137184|S|100|44.6|0|100
A|BMNR|20250711|10:39:56.137214|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137215|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137215|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137284|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137284|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137340|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137340|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137341|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137341|S|50|44.6|0|50
A|BMNR|20250711|10:39:56.137342|S|50|44.6|0|50
A|BMNR|20250711|10:40:23.784817|E|80|45|0|80
A|BMNR|20250711|10:40:35.276769|S|5|44.8|0|5
A|BMNR|20250711|10:41:22.166210|S|39|44.83|0|39
A|BMNR|20250711|10:41:22.661521|S|52|44.7|0|52
A|BMNR|20250711|10:41:22.970555|S|8|44.46|0|8
A|BMNR|20250711|10:41:23.635671|E|22|44.46|0|22
A|BMNR|20250711|10:41:28.857751|E|23|44.45|0|23
A|BMNR|20250711|10:41:38.765643|E|19|44.51|0|19
A|BMNR|20250711|10:41:40.013344|E|1|44.51|0|1
A|BMNR|20250711|10:42:55.382302|E|1|45|0|1
A|BMNR|20250711|10:43:46.307250|E|80|44.98|0|80
A|BMNR|20250711|10:43:46.307251|E|2|44.97|0|2
A|BMNR|20250711|10:43:46.308610|E|100|44.93|0|100
A|BMNR|20250711|10:44:45.852178|S|4|45.155|0|4
A|BMNR|20250711|10:45:41.179191|S|100|45.1|0|100
A|BMNR|20250711|10:45:41.179191|E|1|45.16|0|1
A|BMNR|20250711|10:45:41.179191|S|100|45.15|0|100
A|BMNR|20250711|10:45:45.620995|S|1|45.1|0|1
A|BMNR|20250711|10:45:51.704153|S|25|45.09|0|25
A|BMNR|20250711|10:45:51.704224|S|25|45.09|0|25
A|BMNR|20250711|10:46:10.810245|E|164|44.92|0|164
A|BMNR|20250711|10:46:14.651180|E|300|44.92|0|300
A|BMNR|20250711|10:46:16.070874|E|4|44.92|0|4
A|BMNR|20250711|10:46:20.384074|E|226|44.92|0|226
A|BMNR|20250711|10:46:26.363305|S|28|44.99|0|28
A|BMNR|20250711|10:46:29.515379|S|49|44.92|0|49
A|BMNR|20250711|10:47:51.941403|E|100|44.61|0|100
A|BMNR|20250711|10:47:51.947125|E|30|44.5|0|30
A|BMNR|20250711|10:47:51.947125|E|30|44.5|0|30
A|BMNR|20250711|10:47:51.947126|E|3|44.5|0|3
A|BMNR|20250711|10:47:51.947126|E|1|44.5|0|1
A|BMNR|20250711|10:47:51.947126|E|1|44.5|0|1
A|BMNR|20250711|10:47:51.947126|E|5|44.5|0|5
A|BMNR|20250711|10:47:52.719214|S|100|44.99|0|100
A|BMNR|20250711|10:47:52.719214|S|300|44.745|0|300
A|BMNR|20250711|10:48:01.142354|S|16|44.6|0|16
A|BMNR|20250711|10:48:34.939408|S|5|44.745|0|5
A|BMNR|20250711|10:48:48.573436|E|16|44.53|0|16
A|BMNR|20250711|10:48:52.343735|E|10|44.5|0|10
A|BMNR|20250711|10:48:52.343735|E|75|44.5|0|75
A|BMNR|20250711|10:49:12.342595|E|2|44.5|0|2
A|BMNR|20250711|10:49:12.342595|E|1|44.5|0|1
A|BMNR|20250711|10:49:19.778110|S|25|44.435|0|25
A|BMNR|20250711|10:49:19.778180|S|25|44.435|0|25
A|BMNR|20250711|10:49:19.778431|S|25|44.44|0|25
A|BMNR|20250711|10:49:19.971201|S|25|44.42|0|25
A|BMNR|20250711|10:49:19.971269|S|25|44.42|0|25
A|BMNR|20250711|10:49:19.971338|S|25|44.42|0|25
A|BMNR|20250711|10:49:21.105134|S|1|44.3|0|1
A|BMNR|20250711|10:49:21.105134|S|15|44.29|0|15
A|BMNR|20250711|10:49:25.962417|E|10|44.25|0|10
A|BMNR|20250711|10:49:30.697496|E|4|44.12|0|4
A|BMNR|20250711|10:49:33.962039|E|30|44.05|0|30
A|BMNR|20250711|10:50:16.403325|E|1|44.5|0|1
A|BMNR|20250711|10:50:26.438811|E|5|44.27|0|5
A|BMNR|20250711|10:50:26.469883|E|32|44.14|0|32
A|BMNR|20250711|10:50:26.533137|E|10|44.08|0|10
A|BMNR|20250711|10:50:26.564655|E|5|44.05|0|5
A|BMNR|20250711|10:50:30.310843|E|16|44.03|0|16
A|BMNR|20250711|10:50:30.311105|S|16|44.02|0|16
A|BMNR|20250711|10:51:25.914548|S|3|44.11|0|3
A|BMNR|20250711|10:51:32.839691|E|1|44.12|0|1
A|BMNR|20250711|10:51:36.709991|E|2|44.12|0|2
A|BMNR|20250711|10:51:36.710445|E|2|44.24|0|2
A|BMNR|20250711|10:51:36.710544|E|5|44.24|0|5
A|BMNR|20250711|10:51:37.939150|E|3|44.24|0|3
A|BMNR|20250711|10:52:20.689417|E|25|44.33|0|25
A|BMNR|20250711|10:53:43.097421|E|35|44.5|0|35
A|BMNR|20250711|10:53:47.092074|E|23|44.38|0|23
A|BMNR|20250711|10:55:24.027577|S|50|44.8|0|50
A|BMNR|20250711|10:55:52.721147|S|20|44.8|0|20
A|BMNR|20250711|10:56:03.204597|E|300|44.8|0|300
A|BMNR|20250711|10:56:03.204620|E|1|44.85|0|1
A|BMNR|20250711|10:56:10.595645|E|10|44.98|0|10
A|BMNR|20250711|10:56:10.598455|E|1|45|0|1
A|BMNR|20250711|10:57:35.612591|E|221|45.1|0|221
A|BMNR|20250711|10:57:45.504725|S|20|45.08|0|20
A|BMNR|20250711|10:57:52.085656|S|25|45.04|0|25
A|BMNR|20250711|10:57:52.085725|S|25|45.04|0|25
A|BMNR|20250711|10:58:25.827724|E|18|45|0|18
A|BMNR|20250711|10:58:33.398315|S|97|44.9|0|97
A|BMNR|20250711|10:58:53.966708|E|100|44.77|0|100
A|BMNR|20250711|10:59:41.559576|E|1|44.98|0|1
A|BMNR|20250711|11:00:31.212994|E|10|44.89|0|10
A|BMNR|20250711|11:00:54.355717|E|16|44.9|0|16
A|BMNR|20250711|11:01:06.480159|S|83|45.19|0|83
A|BMNR|20250711|11:01:07.656267|S|25|45.19|0|25
A|BMNR|20250711|11:01:33.816487|S|10|44.98|0|10
A|BMNR|20250711|11:02:46.643453|E|61|45|0|61
A|BMNR|20250711|11:02:46.643539|E|64|45|0|64
A|BMNR|20250711|11:03:02.383855|E|75|45|0|75
A|BMNR|20250711|11:03:28.157890|E|100|45.2|0|100
A|BMNR|20250711|11:04:26.319759|E|300|45.4|0|300
A|BMNR|20250711|11:04:26.971998|E|1|45.48|0|1
A|BMNR|20250711|11:04:28.663337|E|29|45.48|0|29
A|BMNR|20250711|11:06:40.455114|S|5|44.8|0|5
A|BMNR|20250711|11:06:40.455114|S|5|44.8|0|5
A|BMNR|20250711|11:07:47.780889|S|5|44.79|0|5
A|BMNR|20250711|11:09:09.337948|E|1|44.6|0|1
A|BMNR|20250711|11:09:09.337948|E|120|44.6|0|120
A|BMNR|20250711|11:09:09.344356|S|100|44.51|0|100
A|BMNR|20250711|11:09:57.702337|S|100|44.51|0|100
A|BMNR|20250711|11:10:48.365321|E|100|44.3|0|100
A|BMNR|20250711|11:10:58.184409|E|40|44.25|0|40
A|BMNR|20250711|11:11:58.727663|E|60|44.5|0|60
A|BMNR|20250711|11:12:48.163119|E|32|44.6|0|32
A|BMNR|20250711|11:12:49.377848|E|3|44.6|0|3
A|BMNR|20250711|11:18:03.821848|E|1|44.7|0|1
A|BMNR|20250711|11:18:49.680168|E|161|44.76|0|161
A|BMNR|20250711|11:20:54.681279|S|28|44.55|0|28
A|BMNR|20250711|11:21:54.620504|E|32|44.5|0|32
A|BMNR|20250711|11:21:54.620504|E|9|44.5|0|9
A|BMNR|20250711|11:21:58.239993|S|10|44.35|0|10
A|BMNR|20250711|11:21:58.239993|S|8|44.34|0|8
A|BMNR|20250711|11:21:58.356646|E|1|44.08|0|1
A|BMNR|20250711|11:21:58.357741|E|20|44.06|0|20
A|BMNR|20250711|11:21:58.358724|E|1|44.05|0|1
A|BMNR|20250711|11:21:58.359709|E|10|44.01|0|10
A|BMNR|20250711|11:22:01.521744|E|17|44.02|0|17
A|BMNR|20250711|11:22:05.926886|S|200|44.02|0|200
A|BMNR|20250711|11:22:05.934867|S|100|44.02|0|100
A|BMNR|20250711|11:22:05.936734|S|87|44.02|0|87
A|BMNR|20250711|11:22:05.938255|S|113|44.02|0|113
A|BMNR|20250711|11:22:05.940940|S|200|44.02|0|200
A|BMNR|20250711|11:22:05.943303|S|100|44.02|0|100
A|BMNR|20250711|11:22:05.943859|S|100|44.02|0|100
A|BMNR|20250711|11:22:05.945902|S|100|44.02|0|100
A|BMNR|20250711|11:22:05.946820|S|400|44.02|0|400
A|BMNR|20250711|11:22:05.946860|S|387|44.02|0|387
A|BMNR|20250711|11:22:05.947340|S|100|44.02|0|100
A|BMNR|20250711|11:22:38.509608|E|1|44|0|1
A|BMNR|20250711|11:22:38.509608|E|12|44|0|12
A|BMNR|20250711|11:22:38.509608|E|200|44|0|200
A|BMNR|20250711|11:22:38.509609|E|5|44|0|5
A|BMNR|20250711|11:22:38.509609|E|5|44|0|5
A|BMNR|20250711|11:22:38.509610|E|1|44|0|1
A|BMNR|20250711|11:22:38.509611|E|1|44|0|1
A|BMNR|20250711|11:22:38.509611|E|5|44|0|5
A|BMNR|20250711|11:22:38.509611|E|10|44|0|10
A|BMNR|20250711|11:22:38.509611|E|5|44|0|5
A|BMNR|20250711|11:22:38.509611|E|30|44|0|30
A|BMNR|20250711|11:22:38.509612|E|1|44|0|1
A|BMNR|20250711|11:22:38.509612|E|75|44|0|75
A|BMNR|20250711|11:22:38.509612|E|1|44|0|1
A|BMNR|20250711|11:22:38.509612|E|5|44|0|5
A|BMNR|20250711|11:22:38.509613|E|1|44|0|1
A|BMNR|20250711|11:22:38.509613|E|1|44|0|1
A|BMNR|20250711|11:22:38.509613|E|1|44|0|1
A|BMNR|20250711|11:23:29.886265|E|400|44.01|0|400
A|BMNR|20250711|11:23:29.904316|E|1|44|0|1
A|BMNR|20250711|11:23:29.904316|E|4|44|0|4
A|BMNR|20250711|11:24:49.903655|S|1|43.95|0|1
A|BMNR|20250711|11:24:50.730517|S|10|43.93|0|10
A|BMNR|20250711|11:24:50.735727|E|3|43.88|0|3
A|BMNR|20250711|11:24:50.735727|E|5|43.88|0|5
A|BMNR|20250711|11:24:50.767430|S|10|43.73|0|10
A|BMNR|20250711|11:25:01.686972|E|50|43.5|0|50
A|BMNR|20250711|11:25:01.686972|E|5|43.5|0|5
A|BMNR|20250711|11:25:01.686972|E|1|43.5|0|1
A|BMNR|20250711|11:25:03.813834|E|1|43.2|0|1
A|BMNR|20250711|11:25:22.081928|E|2|43.14|0|2
A|BMNR|20250711|11:25:26.500791|E|1|43.1|0|1
A|BMNR|20250711|11:25:26.507631|E|50|43|0|50
A|BMNR|20250711|11:25:26.507631|E|10|43|0|10
A|BMNR|20250711|11:25:26.507632|E|1|43|0|1
A|BMNR|20250711|11:25:26.507632|E|10|43|0|10
A|BMNR|20250711|11:25:26.507632|E|15|43|0|15
A|BMNR|20250711|11:25:26.508284|E|85|43|0|85
A|BMNR|20250711|11:25:26.508284|E|5|43|0|5
A|BMNR|20250711|11:25:26.508285|E|1|43|0|1
A|BMNR|20250711|11:25:26.508285|E|1|43|0|1
A|BMNR|20250711|11:25:26.508285|E|50|43|0|50
A|BMNR|20250711|11:25:26.508286|E|5|43|0|5
A|BMNR|20250711|11:25:26.508286|E|1|43|0|1
A|BMNR|20250711|11:25:26.508287|E|3|43|0|3
A|BMNR|20250711|11:25:26.509481|E|1|43|0|1
A|BMNR|20250711|11:25:26.509777|E|26|43|0|26
A|BMNR|20250711|11:25:26.509778|E|5|43|0|5
A|BMNR|20250711|11:25:26.509778|E|1|43|0|1
A|BMNR|20250711|11:25:26.509778|E|1|43|0|1
A|BMNR|20250711|11:25:26.509778|E|2|43|0|2
A|BMNR|20250711|11:25:26.509780|E|5|43|0|5
A|BMNR|20250711|11:25:26.509780|E|3|43|0|3
A|BMNR|20250711|11:25:26.532855|S|1|42.88|0|1
A|BMNR|20250711|11:25:26.532855|S|1|42.92|0|1
A|BMNR|20250711|11:25:26.532856|S|7|42.81|0|7
A|BMNR|20250711|11:25:26.561173|E|4|42.77|0|4
A|BMNR|20250711|11:25:26.595088|E|11|42.74|0|11
A|BMNR|20250711|11:25:26.600545|E|22|42.74|0|22
A|BMNR|20250711|11:25:26.625904|E|2|42.56|0|2
A|BMNR|20250711|11:25:46.506677|E|10|42.36|0|10
A|BMNR|20250711|11:25:53.512399|E|25|42.25|0|25
A|BMNR|20250711|11:25:53.514104|E|2|42.24|0|2
A|BMNR|20250711|11:25:53.514105|E|2|42.24|0|2
A|BMNR|20250711|11:25:53.515830|E|1|42.22|0|1
A|BMNR|20250711|11:25:53.519412|E|100|42.19|0|100
A|BMNR|20250711|11:25:53.519412|E|3|42.18|0|3
A|BMNR|20250711|11:25:53.519412|E|100|42.18|0|100
A|BMNR|20250711|11:25:53.520051|E|100|42.18|0|100
A|BMNR|20250711|11:25:59.014135|E|10|42.11|0|10
A|BMNR|20250711|11:25:59.014740|E|5|42.1|0|5
A|BMNR|20250711|11:25:59.014740|E|5|42.1|0|5
A|BMNR|20250711|11:25:59.029773|E|5|42.08|0|5
A|BMNR|20250711|11:25:59.032769|E|2|42.07|0|2
A|BMNR|20250711|11:26:05.428543|E|500|42.4|0|500
A|BMNR|20250711|11:26:05.429104|E|84|42.4|0|84
A|BMNR|20250711|11:26:17.754604|E|10|42.28|0|10
A|BMNR|20250711|11:26:21.204132|E|390|42.28|0|390
A|BMNR|20250711|11:26:39.704579|S|10|41.95|0|10
A|BMNR|20250711|11:26:48.098473|E|8|42|0|8
A|BMNR|20250711|11:27:07.312704|S|1|41.96|0|1
A|BMNR|20250711|11:27:15.116313|S|10|41.79|0|10
A|BMNR|20250711|11:27:15.116313|S|5|41.78|0|5
A|BMNR|20250711|11:27:31.379215|E|15|41.82|0|15
A|BMNR|20250711|11:27:31.385320|E|30|41.81|0|30
A|BMNR|20250711|11:28:03.649220|E|10|42.5|0|10
A|BMNR|20250711|11:28:27.868714|E|2|42.5|0|2
A|BMNR|20250711|11:28:49.313899|E|5|42|0|5
A|BMNR|20250711|11:29:29.719694|E|50|41.32|0|50
A|BMNR|20250711|11:29:31.574556|S|28|41.18|0|28
A|BMNR|20250711|11:29:32.364200|S|28|41.18|0|28
A|BMNR|20250711|11:29:33.579160|E|28|41.19|0|28
A|BMNR|20250711|11:29:43.005365|E|18|41.02|0|18
A|BMNR|20250711|11:29:45.181197|E|6|41.01|0|6
A|BMNR|20250711|11:29:45.181197|E|7|41.01|0|7
A|BMNR|20250711|11:29:45.181197|E|5|41.01|0|5
A|BMNR|20250711|11:29:45.193413|E|10|41|0|10
A|BMNR|20250711|11:29:45.193414|E|50|41|0|50
A|BMNR|20250711|11:29:45.193414|E|25|41|0|25
A|BMNR|20250711|11:29:45.193414|E|10|41|0|10
A|BMNR|20250711|11:29:45.193414|E|4|41|0|4
A|BMNR|20250711|11:29:45.193416|E|2|41|0|2
A|BMNR|20250711|11:29:45.193416|E|6|41|0|6
A|BMNR|20250711|11:29:45.193416|E|10|41|0|10
A|BMNR|20250711|11:29:45.193416|E|4|41|0|4
A|BMNR|20250711|11:29:45.193417|E|500|41|0|500
A|BMNR|20250711|11:29:45.193417|E|2|41|0|2
A|BMNR|20250711|11:29:45.193417|E|3|41|0|3
A|BMNR|20250711|11:29:45.193417|E|1|41|0|1
A|BMNR|20250711|11:29:45.193417|E|13|41|0|13
A|BMNR|20250711|11:29:45.199207|E|9|40.89|0|9
A|BMNR|20250711|11:29:45.199263|E|91|40.89|0|91
A|BMNR|20250711|11:29:45.199264|E|3|40.88|0|3
A|BMNR|20250711|11:29:46.008720|E|10|40.88|0|10
A|BMNR|20250711|11:29:48.733995|S|20|40.97|0|20
A|BMNR|20250711|11:30:20.340551|E|10|42|0|10
A|BMNR|20250711|11:30:20.341108|E|7|42.02|0|7
A|BMNR|20250711|11:30:21.110476|S|12|41.29|0|12
A|BMNR|20250711|11:30:28.318894|S|30|41.7|0|30
A|BMNR|20250711|11:30:58.255863|E|15|41.5|0|15
A|BMNR|20250711|11:30:58.255930|E|85|41.5|0|85
A|BMNR|20250711|11:30:59.272843|E|100|41.7|0|100
A|BMNR|20250711|11:30:59.276826|E|135|41.7|0|135
A|BMNR|20250711|11:31:13.656754|E|20|42|0|20
A|BMNR|20250711|11:31:13.656754|E|2|42|0|2
A|BMNR|20250711|11:31:13.656754|E|2|42|0|2
A|BMNR|20250711|11:31:43.359105|S|30|42.15|0|30
A|BMNR|20250711|11:31:56.562766|E|4|42.47|0|4
A|BMNR|20250711|11:31:59.582735|S|4|42.89|0|4
A|BMNR|20250711|11:31:59.582770|S|96|42.89|0|96
A|BMNR|20250711|11:31:59.582770|E|4|42.9|0|4
A|BMNR|20250711|11:31:59.594755|E|5|43|0|5
A|BMNR|20250711|11:31:59.594755|E|100|43|0|100
A|BMNR|20250711|11:33:30.298178|E|1000|42.87|0|1000
A|BMNR|20250711|11:33:30.307253|S|100|42.96|0|100
A|BMNR|20250711|11:33:30.317356|E|100|43|0|100
A|BMNR|20250711|11:33:30.364985|S|100|43.5|0|100
A|BMNR|20250711|11:33:30.367423|S|100|43.28|0|100
A|BMNR|20250711|11:33:30.367423|E|400|43.65|0|400
A|BMNR|20250711|11:33:30.370249|E|100|43.65|0|100
A|BMNR|20250711|11:34:25.061791|E|5|42.61|0|5
A|BMNR|20250711|11:35:02.478574|S|15|42.775|0|15
A|BMNR|20250711|11:35:11.159541|S|18|42.78|0|18
A|BMNR|20250711|11:38:25.591366|S|100|42.21|0|100
A|BMNR|20250711|11:39:32.127522|S|90|42.08|0|90
A|BMNR|20250711|11:40:09.041581|S|1|42.24|0|1
A|BMNR|20250711|11:40:51.943932|S|2|42.19|0|2
A|BMNR|20250711|11:42:00.294900|E|10|42.24|0|10
A|BMNR|20250711|11:42:00.294917|E|50|42.25|0|50
A|BMNR|20250711|11:42:00.294940|E|32|42.3|0|32
A|BMNR|20250711|11:42:00.294954|E|128|42.3|0|128
A|BMNR|20250711|11:43:12.790589|S|100|42.77|0|100
A|BMNR|20250711|11:44:16.631674|E|10|42.48|0|10
A|BMNR|20250711|11:44:22.448792|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.451612|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.454073|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.459418|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.462274|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.464810|S|200|42.26|0|200
A|BMNR|20250711|11:44:22.468870|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.471213|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.471873|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.475013|S|200|42.26|0|200
A|BMNR|20250711|11:44:22.480560|S|200|42.26|0|200
A|BMNR|20250711|11:44:22.484381|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.486202|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.487619|S|100|42.26|0|100
A|BMNR|20250711|11:44:22.490502|S|96|42.23|0|96
A|BMNR|20250711|11:44:22.601932|S|36|42.25|0|36
A|BMNR|20250711|11:44:30.818713|S|7|42.14|0|7
A|BMNR|20250711|11:44:57.073720|S|400|42.11|0|400
A|BMNR|20250711|11:44:57.073737|S|364|42.11|0|364
A|BMNR|20250711|11:46:30.752689|S|1|41.86|0|1
A|BMNR|20250711|11:46:30.753277|S|1|41.86|0|1
A|BMNR|20250711|11:46:30.753286|S|18|41.86|0|18
A|BMNR|20250711|11:46:35.738985|S|100|41.86|0|100
A|BMNR|20250711|11:46:35.743610|E|1|41.87|0|1
A|BMNR|20250711|11:46:43.351892|E|1|41.72|0|1
A|BMNR|20250711|11:47:52.803849|E|7|41.89|0|7
A|BMNR|20250711|11:48:43.916393|E|1|41.61|0|1
A|BMNR|20250711|11:49:22.343037|E|20|41.67|0|20
A|BMNR|20250711|11:50:04.623574|S|4|41.755|0|4
A|BMNR|20250711|11:50:12.005812|E|18|41.83|0|18
A|BMNR|20250711|11:50:12.005825|E|2|41.85|0|2
A|BMNR|20250711|11:52:20.821384|E|1|41.58|0|1
A|BMNR|20250711|11:53:17.039577|E|18|41.41|0|18
A|BMNR|20250711|11:53:57.238124|E|51|41.5|0|51
A|BMNR|20250711|11:54:06.330474|E|192|41.5|0|192
A|BMNR|20250711|11:54:06.330486|E|20|41.5|0|20
A|BMNR|20250711|11:54:50.219307|S|10|41.26|0|10
A|BMNR|20250711|11:54:53.768465|S|100|41.26|0|100
A|BMNR|20250711|11:55:26.691810|E|5|41.5|0|5
A|BMNR|20250711|11:55:26.691821|E|103|41.5|0|103
A|BMNR|20250711|11:55:33.895127|E|100|41.5|0|100
A|BMNR|20250711|11:55:39.088477|E|15|41.5|0|15
A|BMNR|20250711|11:55:47.732966|E|1000|41.5|0|1000
A|BMNR|20250711|11:56:57.498055|E|354|41.5|0|354
A|BMNR|20250711|11:56:57.498055|S|55|41.6|0|55
A|BMNR|20250711|11:58:21.142489|E|13|41.6|0|13
A|BMNR|20250711|11:59:10.689966|S|10|41.21|0|10
A|BMNR|20250711|11:59:10.689966|S|2|41.23|0|2
A|BMNR|20250711|11:59:27.628855|E|3|41.13|0|3
A|BMNR|20250711|12:00:14.243305|E|10|41.08|0|10
A|BMNR|20250711|12:00:18.992880|S|25|41.15|0|25
A|BMNR|20250711|12:00:18.992950|S|25|41.15|0|25
A|BMNR|20250711|12:00:18.993015|S|25|41.15|0|25
A|BMNR|20250711|12:00:49.790179|E|10|41.02|0|10
A|BMNR|20250711|12:00:57.952929|S|1|40.96|0|1
A|BMNR|20250711|12:00:57.981701|S|10|40.88|0|10
A|BMNR|20250711|12:00:58.436338|S|25|40.8|0|25
A|BMNR|20250711|12:00:58.436407|S|25|40.8|0|25
A|BMNR|20250711|12:00:58.436470|S|25|40.8|0|25
A|BMNR|20250711|12:00:58.436534|S|25|40.8|0|25
A|BMNR|20250711|12:01:47.767671|S|25|40.685|0|25
A|BMNR|20250711|12:02:16.595298|E|50|40.42|0|50
A|BMNR|20250711|12:02:16.608614|E|12|40.41|0|12
A|BMNR|20250711|12:02:16.622777|E|1|40.4|0|1
A|BMNR|20250711|12:02:16.780975|S|13|40.6|0|13
A|BMNR|20250711|12:02:59.620020|E|30|40.42|0|30
A|BMNR|20250711|12:03:01.615114|E|1|40.15|0|1
A|BMNR|20250711|12:03:04.645596|S|10|40.2|0|10
A|BMNR|20250711|12:03:56.201102|E|50|40.11|0|50
A|BMNR|20250711|12:04:35.306638|E|60|40|0|60
A|BMNR|20250711|12:04:35.306638|E|1|40|0|1
A|BMNR|20250711|12:04:35.306638|E|549|40|0|549
A|BMNR|20250711|12:04:35.306638|E|3|40|0|3
A|BMNR|20250711|12:04:35.306638|E|3|40|0|3
A|BMNR|20250711|12:04:35.306640|E|3|40|0|3
A|BMNR|20250711|12:04:35.306640|E|10|40|0|10
A|BMNR|20250711|12:04:35.306640|E|10|40|0|10
A|BMNR|20250711|12:04:35.306641|E|10|40|0|10
A|BMNR|20250711|12:04:35.306641|E|30|40|0|30
A|BMNR|20250711|12:04:35.306641|E|20|40|0|20
A|BMNR|20250711|12:04:35.306641|E|3|40|0|3
A|BMNR|20250711|12:04:35.306641|E|1|40|0|1
A|BMNR|20250711|12:04:35.306642|E|1|40|0|1
A|BMNR|20250711|12:04:35.306642|E|2|40|0|2
A|BMNR|20250711|12:04:35.306644|E|5|40|0|5
A|BMNR|20250711|12:04:35.306645|E|2|40|0|2
A|BMNR|20250711|12:04:35.306645|E|25|40|0|25
A|BMNR|20250711|12:04:35.306645|E|1|40|0|1
A|BMNR|20250711|12:04:35.306645|E|3|40|0|3
A|BMNR|20250711|12:04:35.306645|E|10|40|0|10
A|BMNR|20250711|12:04:35.306646|E|1|40|0|1
A|BMNR|20250711|12:04:35.306646|E|2|40|0|2
A|BMNR|20250711|12:04:35.306646|E|30|40|0|30
A|BMNR|20250711|12:04:35.306646|E|10|40|0|10
A|BMNR|20250711|12:04:35.306646|E|3|40|0|3
A|BMNR|20250711|12:04:35.306647|E|2|40|0|2
A|BMNR|20250711|12:04:35.306647|E|5|40|0|5
A|BMNR|20250711|12:04:35.306647|E|6|40|0|6
A|BMNR|20250711|12:04:35.306647|E|10|40|0|10
A|BMNR|20250711|12:04:35.306647|E|25|40|0|25
A|BMNR|20250711|12:04:35.306647|E|1|40|0|1
A|BMNR|20250711|12:04:35.306648|E|1|40|0|1
A|BMNR|20250711|12:04:35.306648|E|20|40|0|20
A|BMNR|20250711|12:04:35.306648|E|4|40|0|4
A|BMNR|20250711|12:04:35.306648|E|626|40|0|626
A|BMNR|20250711|12:04:35.819309|S|43|40|0|43
A|BMNR|20250711|12:04:35.819310|S|5|40|0|5
A|BMNR|20250711|12:04:35.822499|S|1|39.99|0|1
A|BMNR|20250711|12:04:37.815567|S|30|39.88|0|30
A|BMNR|20250711|12:04:38.140797|E|1|39.85|0|1
A|BMNR|20250711|12:04:41.100733|S|1|39.77|0|1
A|BMNR|20250711|12:04:43.587472|E|10|39.75|0|10
A|BMNR|20250711|12:04:44.674584|S|1|39.51|0|1
A|BMNR|20250711|12:04:44.674584|S|10|39.5|0|10
A|BMNR|20250711|12:04:44.682648|S|25|39.39|0|25
A|BMNR|20250711|12:04:50.052799|S|14|39.59|0|14
A|BMNR|20250711|12:04:52.790353|S|25|39.59|0|25
A|BMNR|20250711|12:04:52.945588|E|10|39.3|0|10
A|BMNR|20250711|12:04:52.945670|E|163|39.27|0|163
A|BMNR|20250711|12:04:52.946044|E|225|39.27|0|225
A|BMNR|20250711|12:04:58.442314|E|31|39.35|0|31
A|BMNR|20250711|12:05:01.870736|E|89|39.1|0|89
A|BMNR|20250711|12:05:07.421480|S|34|39.12|0|34
A|BMNR|20250711|12:05:16.748667|E|9|39.35|0|9
A|BMNR|20250711|12:05:33.025148|S|100|39.72|0|100
A|BMNR|20250711|12:05:34.195806|S|32|39.75|0|32
A|BMNR|20250711|12:05:34.195807|S|68|39.75|0|68
A|BMNR|20250711|12:06:23.192314|S|1|39.46|0|1
A|BMNR|20250711|12:06:39.247930|S|1|39.385|0|1
A|BMNR|20250711|12:06:59.568854|S|100|39.525|0|100
A|BMNR|20250711|12:08:39.240873|E|1|39.6|0|1
A|BMNR|20250711|12:08:39.252919|E|100|39.48|0|100
A|BMNR|20250711|12:08:39.261500|E|10|39.4|0|10
A|BMNR|20250711|12:08:39.273108|E|5|39.32|0|5
A|BMNR|20250711|12:08:39.273108|E|4|39.32|0|4
A|BMNR|20250711|12:10:30.020507|E|25|39.1|0|25
A|BMNR|20250711|12:10:35.795163|E|1|39.02|0|1
A|BMNR|20250711|12:10:37.119148|E|10|38.5|0|10
A|BMNR|20250711|12:10:37.121592|E|2|38.45|0|2
A|BMNR|20250711|12:10:38.365914|S|8|38.335|0|8
A|BMNR|20250711|12:10:38.367285|E|8|38.31|0|8
A|BMNR|20250711|12:10:38.367968|E|8|38.3|0|8
A|BMNR|20250711|12:10:38.368487|E|25|38.22|0|25
A|BMNR|20250711|12:10:38.370748|E|1|38.15|0|1
A|BMNR|20250711|12:10:38.377682|S|4|38.325|0|4
A|BMNR|20250711|12:10:39.315676|S|4|38.48|0|4
A|BMNR|20250711|12:10:44.126791|S|100|38.48|0|100
A|BMNR|20250711|12:11:41.861687|E|2|38.99|0|2
A|BMNR|20250711|12:11:51.386574|E|2|38.99|0|2
A|BMNR|20250711|12:12:19.363946|S|8|39.27|0|8
A|BMNR|20250711|12:12:19.363947|E|49|39.3|0|49
A|BMNR|20250711|12:12:19.804381|E|18|39.5|0|18
A|BMNR|20250711|12:12:19.902641|E|100|39.8|0|100
A|BMNR|20250711|12:12:19.926982|E|10|39.86|0|10
A|BMNR|20250711|12:12:20.021776|E|184|40|0|184
A|BMNR|20250711|12:12:20.022204|E|116|40|0|116
A|BMNR|20250711|12:12:30.007005|E|64|40.18|0|64
A|BMNR|20250711|12:12:51.838109|E|333|39.85|0|333
A|BMNR|20250711|12:12:51.848317|E|8|39.17|0|8
A|BMNR|20250711|12:12:58.431174|E|30|39.48|0|30
A|BMNR|20250711|12:13:49.382413|S|46|39.81|0|46
A|BMNR|20250711|12:14:07.304959|E|20|39.9|0|20
A|BMNR|20250711|12:14:32.660775|S|3|39.83|0|3
A|BMNR|20250711|12:14:37.920847|E|17|39.79|0|17
A|BMNR|20250711|12:16:13.248413|S|50|39.91|0|50
A|BMNR|20250711|12:16:17.419545|E|20|40|0|20
A|BMNR|20250711|12:16:17.419545|E|10|40|0|10
A|BMNR|20250711|12:17:50.074934|S|25|39.74|0|25
A|BMNR|20250711|12:17:50.075002|S|25|39.74|0|25
A|BMNR|20250711|12:18:30.197710|E|50|39.8|0|50
A|BMNR|20250711|12:18:48.730551|E|465|39.8|0|465
A|BMNR|20250711|12:18:48.730659|E|13|39.82|0|13
A|BMNR|20250711|12:20:30.730113|E|28|40|0|28
A|BMNR|20250711|12:20:55.993425|E|24|40.15|0|24
A|BMNR|20250711|12:20:55.995805|E|17|40.16|0|17
A|BMNR|20250711|12:20:56.314847|E|15|40.18|0|15
A|BMNR|20250711|12:21:01.498788|E|1|40.19|0|1
A|BMNR|20250711|12:21:40.397835|S|35|40.04|0|35
A|BMNR|20250711|12:21:48.519086|S|6|39.85|0|6
A|BMNR|20250711|12:21:50.661577|E|100|40.03|0|100
A|BMNR|20250711|12:22:11.813143|E|1|39.9|0|1
A|BMNR|20250711|12:22:11.813208|S|1|39.84|0|1
A|BMNR|20250711|12:22:50.935913|S|5|39.88|0|5
A|BMNR|20250711|12:22:50.936363|S|5|39.88|0|5
A|BMNR|20250711|12:22:56.839207|S|10|39.8|0|10
A|BMNR|20250711|12:24:10.054713|E|29|40|0|29
A|BMNR|20250711|12:24:10.054756|E|20|40.03|0|20
A|BMNR|20250711|12:24:35.032494|S|14|40.15|0|14
A|BMNR|20250711|12:24:46.929562|E|5|40.43|0|5
A|BMNR|20250711|12:26:01.874727|S|1|39.99|0|1
A|BMNR|20250711|12:26:30.055008|S|82|40.08|0|82
A|BMNR|20250711|12:26:30.079725|S|18|40.08|0|18
A|BMNR|20250711|12:26:30.079725|S|100|40.08|0|100
A|BMNR|20250711|12:29:19.388033|S|100|40.19|0|100
A|BMNR|20250711|12:29:20.051569|S|100|40.19|0|100
A|BMNR|20250711|12:30:02.451397|S|100|40.3|0|100
A|BMNR|20250711|12:30:02.454900|S|100|40.3|0|100
A|BMNR|20250711|12:32:36.775395|S|1|40.17|0|1
A|BMNR|20250711|12:33:04.735386|S|14|39.695|0|14
A|BMNR|20250711|12:33:38.560341|E|15|39.91|0|15
A|BMNR|20250711|12:33:41.680241|E|5|39.91|0|5
A|BMNR|20250711|12:33:41.680594|E|80|39.91|0|80
A|BMNR|20250711|12:34:00.655556|E|17|40|0|17
A|BMNR|20250711|12:34:57.946004|E|4|40.15|0|4
A|BMNR|20250711|12:36:43.851541|E|1|39.97|0|1
A|BMNR|20250711|12:36:59.678130|E|1|39.9|0|1
A|BMNR|20250711|12:37:00.259933|E|59|39.9|0|59
A|BMNR|20250711|12:37:41.807486|E|12|40.05|0|12
A|BMNR|20250711|12:37:41.807499|E|13|40.05|0|13
A|BMNR|20250711|12:37:49.764695|E|145|40.1|0|145
A|BMNR|20250711|12:38:54.224536|E|25|40.1|0|25
A|BMNR|20250711|12:41:50.332411|E|4|39.81|0|4
A|BMNR|20250711|12:42:20.195932|S|100|40|0|100
A|BMNR|20250711|12:42:49.499496|E|1|40.09|0|1
A|BMNR|20250711|12:43:13.821298|E|1|40|0|1
A|BMNR|20250711|12:44:16.121200|E|1|40|0|1
A|BMNR|20250711|12:44:16.121201|E|33|40|0|33
A|BMNR|20250711|12:46:27.558379|E|6|40.19|0|6
A|BMNR|20250711|12:53:25.658666|S|1|39.95|0|1
A|BMNR|20250711|12:53:52.161852|S|1|39.95|0|1
A|BMNR|20250711|12:56:48.176757|E|39|40.19|0|39
A|BMNR|20250711|12:56:48.176757|E|21|40.19|0|21
A|BMNR|20250711|12:56:48.176758|E|26|40.2|0|26
A|BMNR|20250711|12:57:03.434637|S|50|40.14|0|50
A|BMNR|20250711|12:57:50.444986|S|50|40.13|0|50
A|BMNR|20250711|12:58:08.596764|E|20|40.13|0|20
A|BMNR|20250711|12:58:29.151785|E|1583|40.2|0|1583
A|BMNR|20250711|12:59:07.634037|E|200|40.25|0|200
A|BMNR|20250711|12:59:07.635387|E|50|40.26|0|50
A|BMNR|20250711|13:00:48.006370|E|23|40.4|0|23
A|BMNR|20250711|13:02:24.898674|S|5|40.16|0|5
A|BMNR|20250711|13:02:39.161365|S|20|40.16|0|20
A|BMNR|20250711|13:03:33.705396|S|20|40.05|0|20
A|BMNR|20250711|13:03:38.619178|E|126|40.1|0|126
A|BMNR|20250711|13:03:38.619205|E|2|40.1|0|2
A|BMNR|20250711|13:03:38.619205|E|32|40.1|0|32
A|BMNR|20250711|13:04:07.910493|E|67|40.21|0|67
A|BMNR|20250711|13:04:07.911161|E|54|40.21|0|54
A|BMNR|20250711|13:04:07.911278|E|333|40.21|0|333
A|BMNR|20250711|13:04:28.875054|E|50|40.4|0|50
A|BMNR|20250711|13:06:02.805067|E|92|40.98|0|92
A|BMNR|20250711|13:06:02.805880|E|8|40.98|0|8
A|BMNR|20250711|13:06:02.805880|E|5|41|0|5
A|BMNR|20250711|13:06:15.463501|S|15|40.75|0|15
A|BMNR|20250711|13:10:33.990288|E|100|40.4|0|100
A|BMNR|20250711|13:11:23.496972|E|5|40|0|5
A|BMNR|20250711|13:11:23.496972|E|35|40|0|35
A|BMNR|20250711|13:11:23.496972|E|1|40|0|1
A|BMNR|20250711|13:11:23.499021|E|2|39.85|0|2
A|BMNR|20250711|13:11:23.502335|E|1|39.8|0|1
A|BMNR|20250711|13:11:23.502335|E|91|39.8|0|91
A|BMNR|20250711|13:11:23.506070|S|100|39.955|0|100
A|BMNR|20250711|13:11:23.513628|E|12|39.7|0|12
A|BMNR|20250711|13:11:23.585607|S|2|39.5|0|2
A|BMNR|20250711|13:11:23.585608|S|10|39.5|0|10
A|BMNR|20250711|13:11:26.734749|E|20|39.28|0|20
A|BMNR|20250711|13:11:26.763192|S|16|39.26|0|16
A|BMNR|20250711|13:12:18.025850|E|1|39.6|0|1
A|BMNR|20250711|13:13:22.061530|E|1|40.03|0|1
A|BMNR|20250711|13:13:22.061648|E|100|40.72|0|100
A|BMNR|20250711|13:16:20.880464|S|14|40.5|0|14
A|BMNR|20250711|13:17:02.023934|E|300|41|0|300
A|BMNR|20250711|13:18:13.024679|S|20|40.45|0|20
A|BMNR|20250711|13:27:43.800382|E|2|40.16|0|2
A|BMNR|20250711|13:27:43.800839|E|3|40.16|0|3
A|BMNR|20250711|13:27:59.763189|E|1|40.13|0|1
A|BMNR|20250711|13:29:12.738769|E|20|40|0|20
A|BMNR|20250711|13:32:37.930867|S|25|40|0|25
A|BMNR|20250711|13:32:37.951631|E|30|39.9|0|30
A|BMNR|20250711|13:32:37.960133|E|45|39.89|0|45
A|BMNR|20250711|13:32:37.961352|E|55|39.89|0|55
A|BMNR|20250711|13:32:37.961352|E|1|39.89|0|1
A|BMNR|20250711|13:32:59.548851|E|130|40|0|130
A|BMNR|20250711|13:32:59.549214|E|4|40.03|0|4
A|BMNR|20250711|13:33:05.944850|E|400|39.95|0|400
A|BMNR|20250711|13:33:05.944876|E|400|39.95|0|400
A|BMNR|20250711|13:33:05.944876|E|200|39.95|0|200
A|BMNR|20250711|13:33:06.540200|E|30|39.99|0|30
A|BMNR|20250711|13:33:22.858051|E|2|40.03|0|2
A|BMNR|20250711|13:38:11.321529|E|10|40.5|0|10
A|BMNR|20250711|13:40:09.418352|E|30|40.33|0|30
A|BMNR|20250711|13:41:46.163543|S|10|40.1|0|10
A|BMNR|20250711|13:44:41.307422|E|30|40.25|0|30
A|BMNR|20250711|13:44:51.576569|E|100|40.14|0|100
A|BMNR|20250711|13:44:53.502293|S|4|40.02|0|4
A|BMNR|20250711|13:46:24.856739|E|38|40.31|0|38
A|BMNR|20250711|13:47:42.369903|E|50|40.25|0|50
A|BMNR|20250711|13:47:42.451188|E|10|40.38|0|10
A|BMNR|20250711|13:58:06.437817|S|10|40.35|0|10
A|BMNR|20250711|14:02:28.107038|E|77|40.3|0|77
A|BMNR|20250711|14:02:28.107829|E|123|40.3|0|123
A|BMNR|20250711|14:03:07.937247|E|25|40.275|0|25
A|BMNR|20250711|14:05:21.812700|S|2|40.45|0|2
A|BMNR|20250711|14:05:57.445274|S|55|40.41|0|55
A|BMNR|20250711|14:06:03.869990|E|50|40.4|0|50
A|BMNR|20250711|14:06:03.869991|E|5|40.4|0|5
A|BMNR|20250711|14:06:13.631120|S|1|40.325|0|1
A|BMNR|20250711|14:12:31.077701|S|14|40|0|14
A|BMNR|20250711|14:14:33.519139|S|8|40.12|0|8
A|BMNR|20250711|14:14:33.519150|S|32|40.12|0|32
A|BMNR|20250711|14:14:33.519726|S|40|40.12|0|40
A|BMNR|20250711|14:14:33.519741|E|12|40.13|0|12
A|BMNR|20250711|14:14:33.519741|S|20|40.12|0|20
A|BMNR|20250711|14:14:59.397004|S|10|40|0|10
A|BMNR|20250711|14:17:12.237740|S|1|39.99|0|1
A|BMNR|20250711|14:17:19.242290|E|100|39.9|0|100
A|BMNR|20250711|14:17:19.243233|S|10|39.89|0|10
A|BMNR|20250711|14:17:42.150339|S|2|39.75|0|2
A|BMNR|20250711|14:17:42.153030|E|1|39.6|0|1
A|BMNR|20250711|14:18:04.599458|S|17|39.52|0|17
A|BMNR|20250711|14:20:52.337525|E|80|39.7|0|80
A|BMNR|20250711|14:29:20.686440|S|40|39.79|0|40
A|BMNR|20250711|14:30:07.158745|S|1|39.89|0|1
A|BMNR|20250711|14:30:07.159624|S|5|39.875|0|5
A|BMNR|20250711|14:30:12.433830|E|5|39.75|0|5
A|BMNR|20250711|14:30:12.435079|E|1|39.72|0|1
A|BMNR|20250711|14:30:12.436631|E|3|39.7|0|3
A|BMNR|20250711|14:32:20.394298|E|199|39.58|0|199
A|BMNR|20250711|14:33:25.316343|S|5|39.75|0|5
A|BMNR|20250711|14:33:36.202554|E|5|39.6|0|5
A|BMNR|20250711|14:33:36.223768|E|2|39.58|0|2
A|BMNR|20250711|14:33:47.784570|E|99|39.58|0|99
A|BMNR|20250711|14:33:47.791832|E|36|39.52|0|36
A|BMNR|20250711|14:34:04.261013|S|5|39.5|0|5
A|BMNR|20250711|14:34:04.261013|S|1|39.49|0|1
A|BMNR|20250711|14:34:04.273290|S|19|39.43|0|19
A|BMNR|20250711|14:34:04.274603|S|4|39.4|0|4
A|BMNR|20250711|14:34:04.274603|S|1|39.43|0|1
A|BMNR|20250711|14:34:04.274603|S|50|39.4|0|50
A|BMNR|20250711|14:34:23.063723|E|10|39.05|0|10
A|BMNR|20250711|14:34:23.079399|E|2|39.04|0|2
A|BMNR|20250711|14:34:23.094425|E|20|39.02|0|20
A|BMNR|20250711|14:34:26.376759|E|6|39|0|6
A|BMNR|20250711|14:34:26.376759|E|10|39|0|10
A|BMNR|20250711|14:34:27.242252|E|1|39|0|1
A|BMNR|20250711|14:34:27.242252|E|3|39|0|3
A|BMNR|20250711|14:34:27.242252|E|19|39|0|19
A|BMNR|20250711|14:34:27.242253|E|286|39|0|286
A|BMNR|20250711|14:34:27.242253|E|38|39|0|38
A|BMNR|20250711|14:34:28.342939|S|2|38.99|0|2
A|BMNR|20250711|14:34:28.536185|E|5|38.89|0|5
A|BMNR|20250711|14:34:32.583473|S|100|38.97|0|100
A|BMNR|20250711|14:34:39.653080|E|400|39|0|400
A|BMNR|20250711|14:34:40.456754|E|200|39|0|200
A|BMNR|20250711|14:34:43.720940|E|176|39|0|176
A|BMNR|20250711|14:34:53.482846|E|3|38.83|0|3
A|BMNR|20250711|14:35:07.925765|E|164|39|0|164
A|BMNR|20250711|14:35:07.925777|E|44|39|0|44
A|BMNR|20250711|14:35:20.928136|E|50|38.89|0|50
A|BMNR|20250711|14:38:28.258331|E|9|39.1|0|9
A|BMNR|20250711|14:38:40.157003|E|32|39.1|0|32
A|BMNR|20250711|14:38:40.157017|E|29|39.1|0|29
A|BMNR|20250711|14:42:58.488601|E|192|39.4|0|192
A|BMNR|20250711|14:42:58.488613|E|95|39.4|0|95
A|BMNR|20250711|14:42:59.059023|E|567|39.4|0|567
A|BMNR|20250711|14:43:00.657022|E|5|39.4|0|5
A|BMNR|20250711|14:43:06.694110|E|100|39.4|0|100
A|BMNR|20250711|14:43:09.940090|E|200|39.4|0|200
A|BMNR|20250711|14:43:17.808233|E|796|39.4|0|796
A|BMNR|20250711|14:43:21.838145|E|45|39.4|0|45
A|BMNR|20250711|14:43:43.984971|S|200|39.23|0|200
A|BMNR|20250711|14:43:43.987694|S|200|39.23|0|200
A|BMNR|20250711|14:43:43.990182|S|200|39.23|0|200
A|BMNR|20250711|14:44:18.693130|E|7|39.22|0|7
A|BMNR|20250711|14:46:04.524791|E|1|39.1|0|1
A|BMNR|20250711|14:46:04.623467|E|1|39.03|0|1
A|BMNR|20250711|14:46:51.429834|E|30|39.18|0|30
A|BMNR|20250711|14:46:51.429863|E|2|39.2|0|2
A|BMNR|20250711|14:46:51.429864|E|94|39.2|0|94
A|BMNR|20250711|14:46:51.429865|E|66|39.2|0|66
A|BMNR|20250711|14:46:53.664522|E|32|39.2|0|32
A|BMNR|20250711|14:46:53.664534|E|56|39.2|0|56
A|BMNR|20250711|14:47:19.463734|E|1050|39.2|0|1050
A|BMNR|20250711|14:48:47.688336|S|20|39.28|0|20
A|BMNR|20250711|14:49:17.243705|E|30|39.245|0|30
A|BMNR|20250711|14:52:08.088196|E|20|40|0|20
A|BMNR|20250711|14:52:42.792541|S|100|39.91|0|100
A|BMNR|20250711|14:54:14.657977|E|10|40.08|0|10
A|BMNR|20250711|14:54:55.656325|E|35|40.04|0|35
A|BMNR|20250711|14:55:01.943733|S|15|40.3|0|15
A|BMNR|20250711|14:55:31.012443|E|100|40.31|0|100
A|BMNR|20250711|14:56:47.848191|S|20|40.01|0|20
A|BMNR|20250711|15:00:02.451340|S|1|40.06|0|1
A|BMNR|20250711|15:02:17.845091|S|2|39.95|0|2
A|BMNR|20250711|15:05:28.373034|E|1|40.04|0|1
A|BMNR|20250711|15:18:50.201401|S|19|40.01|0|19
A|BMNR|20250711|15:21:34.620947|S|30|39.7|0|30
A|BMNR|20250711|15:21:37.022084|E|5|39.5|0|5
A|BMNR|20250711|15:21:38.356288|S|8|39.43|0|8
A|BMNR|20250711|15:22:26.721366|E|1|39.4|0|1
A|BMNR|20250711|15:22:46.081175|S|1|39.65|0|1
A|BMNR|20250711|15:22:46.135534|S|100|39.66|0|100
A|BMNR|20250711|15:22:46.135534|S|99|39.65|0|99
A|BMNR|20250711|15:22:53.545020|E|100|39.27|0|100
A|BMNR|20250711|15:22:53.545117|E|100|39.27|0|100
A|BMNR|20250711|15:23:54.717744|S|10|39.67|0|10
A|BMNR|20250711|15:26:34.371953|E|2|39.94|0|2
A|BMNR|20250711|15:26:48.849789|S|40|39.8|0|40
A|BMNR|20250711|15:27:36.078537|E|40|39.85|0|40
A|BMNR|20250711|15:27:42.852989|E|30|39.84|0|30
A|BMNR|20250711|15:28:33.302954|S|100|39.94|0|100
A|BMNR|20250711|15:28:33.302954|E|30|39.95|0|30
A|BMNR|20250711|15:29:09.047039|S|39|39.965|0|39
A|BMNR|20250711|15:29:09.047322|E|39|39.97|0|39
A|BMNR|20250711|15:29:09.047322|S|61|39.965|0|61
A|BMNR|20250711|15:30:07.813191|S|15|39.64|0|15
A|BMNR|20250711|15:33:03.652734|S|13|39.78|0|13
A|BMNR|20250711|15:34:53.765410|S|100|39.86|0|100
A|BMNR|20250711|15:35:53.927669|S|59|39.81|0|59
A|BMNR|20250711|15:35:57.127181|E|16|39.95|0|16
A|BMNR|20250711|15:35:57.127201|E|8|39.95|0|8
A|BMNR|20250711|15:35:57.127201|E|16|39.95|0|16
A|BMNR|20250711|15:35:57.127211|E|8|39.95|0|8
A|BMNR|20250711|15:35:57.127319|E|24|39.95|0|24
A|BMNR|20250711|15:35:57.127330|E|8|39.95|0|8
A|BMNR|20250711|15:35:57.127493|E|20|39.95|0|20
A|BMNR|20250711|15:36:09.604379|S|100|40|0|100
A|BMNR|20250711|15:36:23.754144|E|20|40|0|20
A|BMNR|20250711|15:37:13.643908|E|25|40.05|0|25
A|BMNR|20250711|15:37:21.455574|E|27|40.07|0|27
A|BMNR|20250711|15:37:50.507026|E|10|40.01|0|10
A|BMNR|20250711|15:37:50.507038|S|10|40.01|0|10
A|BMNR|20250711|15:37:50.507106|E|280|40.01|0|280
A|BMNR|20250711|15:37:50.507106|E|100|40.01|0|100
A|BMNR|20250711|15:37:50.507107|E|10|40|0|10
A|BMNR|20250711|15:37:50.516040|E|100|40|0|100
A|BMNR|20250711|15:37:50.517266|E|100|40|0|100
A|BMNR|20250711|15:37:50.518460|E|100|40|0|100
A|BMNR|20250711|15:37:50.519399|E|100|40|0|100
A|BMNR|20250711|15:37:56.037748|S|836|39.92|0|836
A|BMNR|20250711|15:38:18.400271|E|100|40|0|100
A|BMNR|20250711|15:38:18.414144|E|100|40|0|100
A|BMNR|20250711|15:38:18.747363|E|32|40|0|32
A|BMNR|20250711|15:38:18.747390|E|32|40|0|32
A|BMNR|20250711|15:38:18.747390|E|32|40|0|32
A|BMNR|20250711|15:38:18.747391|E|128|40|0|128
A|BMNR|20250711|15:38:18.748580|E|254|40|0|254
A|BMNR|20250711|15:38:24.467501|E|5|40|0|5
A|BMNR|20250711|15:38:25.135596|E|100|40|0|100
A|BMNR|20250711|15:38:26.114264|E|32|40|0|32
A|BMNR|20250711|15:38:26.114275|E|32|40|0|32
A|BMNR|20250711|15:38:26.427437|E|600|40|0|600
A|BMNR|20250711|15:38:26.427797|E|429|40|0|429
A|BMNR|20250711|15:38:26.427878|E|32|40|0|32
A|BMNR|20250711|15:38:26.427933|E|64|40|0|64
A|BMNR|20250711|15:38:26.427949|E|32|40|0|32
A|BMNR|20250711|15:38:26.428344|E|32|40|0|32
A|BMNR|20250711|15:38:26.428354|E|32|40|0|32
A|BMNR|20250711|15:38:27.267626|E|4|40|0|4
A|BMNR|20250711|15:38:27.267626|E|300|40|0|300
A|BMNR|20250711|15:38:27.268803|E|64|40|0|64
A|BMNR|20250711|15:38:27.543446|E|700|40|0|700
A|BMNR|20250711|15:38:30.128772|E|32|40|0|32
A|BMNR|20250711|15:38:30.128783|E|32|40|0|32
A|BMNR|20250711|15:38:31.672795|E|32|40|0|32
A|BMNR|20250711|15:38:31.672818|E|96|40|0|96
A|BMNR|20250711|15:38:31.672818|E|32|40|0|32
A|BMNR|20250711|15:38:31.672829|E|32|40|0|32
A|BMNR|20250711|15:38:33.003018|E|20|40|0|20
A|BMNR|20250711|15:38:33.003034|E|1732|40|0|1732
A|BMNR|20250711|15:38:33.004229|E|64|40|0|64
A|BMNR|20250711|15:38:49.750181|E|32|40|0|32
A|BMNR|20250711|15:38:49.750200|E|192|40|0|192
A|BMNR|20250711|15:38:49.750201|E|32|40|0|32
A|BMNR|20250711|15:38:51.804486|E|925|40|0|925
A|BMNR|20250711|15:39:03.511986|E|32|40|0|32
A|BMNR|20250711|15:39:03.511997|E|32|40|0|32
A|BMNR|20250711|15:39:17.922689|E|100|40|0|100
A|BMNR|20250711|15:39:17.923959|E|100|40|0|100
A|BMNR|20250711|15:39:19.155923|E|200|40|0|200
A|BMNR|20250711|15:39:22.971318|E|500|40|0|500
A|BMNR|20250711|15:39:23.323168|E|100|40|0|100
A|BMNR|20250711|15:39:23.699613|E|26|40|0|26
A|BMNR|20250711|15:39:23.699613|E|474|40|0|474
A|BMNR|20250711|15:39:24.265847|E|11|40|0|11
A|BMNR|20250711|15:39:25.163894|E|14|40|0|14
A|BMNR|20250711|15:40:22.318916|E|120|39.84|0|120
A|BMNR|20250711|15:40:36.156980|S|30|39.85|0|30
A|BMNR|20250711|15:42:02.621925|E|4|39.84|0|4
A|BMNR|20250711|15:42:02.641536|E|10|39.81|0|10
A|BMNR|20250711|15:42:02.643482|E|100|39.8|0|100
A|BMNR|20250711|15:42:02.643482|E|1|39.8|0|1
A|BMNR|20250711|15:42:02.643482|E|5|39.8|0|5
A|BMNR|20250711|15:42:02.643483|E|30|39.8|0|30
A|BMNR|20250711|15:42:46.019488|E|10|39.9|0|10
A|BMNR|20250711|15:42:47.806504|S|2|39.895|0|2
A|BMNR|20250711|15:44:34.333130|E|1|39.88|0|1
A|BMNR|20250711|15:44:37.059259|E|32|39.98|0|32
A|BMNR|20250711|15:44:37.059278|E|40|39.98|0|40
A|BMNR|20250711|15:44:37.059278|E|18|39.98|0|18
A|BMNR|20250711|15:44:37.059289|E|32|39.99|0|32
A|BMNR|20250711|15:44:37.059306|E|18|39.99|0|18
A|BMNR|20250711|15:44:38.264821|E|1260|40|0|1260
A|BMNR|20250711|15:44:38.264822|E|25|40|0|25
A|BMNR|20250711|15:44:38.264822|E|100|40|0|100
A|BMNR|20250711|15:44:38.265617|E|100|40.065|0|100
A|BMNR|20250711|15:44:46.753613|E|228|40|0|228
A|BMNR|20250711|15:44:52.297988|E|100|40|0|100
A|BMNR|20250711|15:44:53.310116|E|200|40|0|200
A|BMNR|20250711|15:44:55.517216|E|600|40|0|600
A|BMNR|20250711|15:44:55.517216|E|46|40|0|46
A|BMNR|20250711|15:44:55.526362|E|2|40|0|2
A|BMNR|20250711|15:44:55.535078|E|3|40.12|0|3
A|BMNR|20250711|15:45:01.104042|E|30|40.18|0|30
A|BMNR|20250711|15:45:01.105047|E|75|40.19|0|75
A|BMNR|20250711|15:45:15.853110|E|5|40.29|0|5
A|BMNR|20250711|15:46:19.646761|E|20|40.18|0|20
A|BMNR|20250711|15:47:42.927889|E|100|40.01|0|100
A|BMNR|20250711|15:47:42.927889|E|1000|40|0|1000
A|BMNR|20250711|15:47:42.927890|E|5|40|0|5
A|BMNR|20250711|15:47:42.927890|E|3500|40|0|3500
A|BMNR|20250711|15:47:42.932855|E|75|40|0|75
A|BMNR|20250711|15:47:42.939886|E|100|40|0|100
A|BMNR|20250711|15:48:05.548267|S|5|39.81|0|5
A|BMNR|20250711|15:48:28.423048|E|3|40|0|3
A|BMNR|20250711|15:48:31.974936|E|64|40|0|64
A|BMNR|20250711|15:48:31.974950|E|183|40|0|183
A|BMNR|20250711|15:48:31.979090|E|728|40|0|728
A|BMNR|20250711|15:49:11.876236|S|50|40.01|0|50
A|BMNR|20250711|15:49:11.883412|S|50|39.9|0|50
A|BMNR|20250711|15:49:20.076888|S|2|40.01|0|2
A|BMNR|20250711|15:49:21.719120|S|100|40.01|0|100
A|BMNR|20250711|15:49:21.729522|S|100|40.01|0|100
A|BMNR|20250711|15:49:21.745909|S|100|40.01|0|100
A|BMNR|20250711|15:49:21.806910|S|40|40.01|0|40
A|BMNR|20250711|15:49:22.661924|S|20|39.87|0|20
A|BMNR|20250711|15:50:00.424944|E|50|40.1|0|50
A|BMNR|20250711|15:50:00.424944|E|50|40.1|0|50
A|BMNR|20250711|15:50:00.425407|E|32|40.1|0|32
A|BMNR|20250711|15:50:00.425428|E|18|40.1|0|18
A|BMNR|20250711|15:50:02.730814|S|3|40.07|0|3
A|BMNR|20250711|15:50:49.708530|S|117|40|0|117
A|BMNR|20250711|15:50:58.360176|E|1000|40.1|0|1000
A|BMNR|20250711|15:51:54.147391|E|10|40.1|0|10
A|BMNR|20250711|15:51:54.147789|S|10|40.14|0|10
A|BMNR|20250711|15:51:54.147802|E|100|40.15|0|100
A|BMNR|20250711|15:52:05.993164|E|41|40.1|0|41
A|BMNR|20250711|15:52:09.078737|S|9|40|0|9
A|BMNR|20250711|15:52:09.078737|S|5|40|0|5
A|BMNR|20250711|15:52:09.078738|S|1|40|0|1
A|BMNR|20250711|15:52:28.640163|S|25|39.93|0|25
A|BMNR|20250711|15:52:33.630870|S|25|39.85|0|25
A|BMNR|20250711|15:53:36.705616|S|20|39.98|0|20
A|BMNR|20250711|15:53:57.156778|S|100|40.13|0|100
A|BMNR|20250711|15:54:18.987230|S|100|40.01|0|100
A|BMNR|20250711|15:54:38.271846|S|25|40.01|0|25
A|BMNR|20250711|15:54:43.538508|E|88|40.2|0|88
A|BMNR|20250711|15:54:53.593254|E|10|40.25|0|10
A|BMNR|20250711|15:54:53.593254|E|56|40.25|0|56
A|BMNR|20250711|15:54:53.593254|E|10|40.25|0|10
A|BMNR|20250711|15:54:53.593269|E|643|40.25|0|643
A|BMNR|20250711|15:54:53.593269|E|44|40.25|0|44
A|BMNR|20250711|15:54:54.195016|E|1|40.1|0|1
A|BMNR|20250711|15:55:00.543811|E|150|40.1|0|150
A|BMNR|20250711|15:55:03.272284|E|1|40.25|0|1
A|BMNR|20250711|15:55:26.944988|E|100|40.25|0|100
A|BMNR|20250711|15:55:26.945399|E|100|40.25|0|100
A|BMNR|20250711|15:55:26.949570|E|100|40.25|0|100
A|BMNR|20250711|15:55:47.533048|S|25|40.12|0|25
A|BMNR|20250711|15:56:03.123561|E|100|40.25|0|100
A|BMNR|20250711|15:56:04.086281|E|100|40.24|0|100
A|BMNR|20250711|15:56:04.087319|E|100|40.24|0|100
A|BMNR|20250711|15:56:04.091610|E|100|40.24|0|100
A|BMNR|20250711|15:56:10.444829|S|200|40.22|0|200
A|BMNR|20250711|15:56:10.554584|E|300|40.24|0|300
A|BMNR|20250711|15:56:10.793722|E|1728|40.24|0|1728
A|BMNR|20250711|15:56:12.990092|E|5|40.24|0|5
A|BMNR|20250711|15:56:12.990108|E|3592|40.24|0|3592
A|BMNR|20250711|15:56:13.500844|E|9631|40.25|0|9631
A|BMNR|20250711|15:56:13.505548|E|10|40.28|0|10
A|BMNR|20250711|15:56:13.809269|E|30|40.38|0|30
A|BMNR|20250711|15:56:13.809269|E|25|40.38|0|25
A|BMNR|20250711|15:56:14.089566|E|1|40.4|0|1
A|BMNR|20250711|15:56:25.439361|E|25|40.42|0|25
A|BMNR|20250711|15:56:25.439457|E|50|40.5|0|50
A|BMNR|20250711|15:56:25.439457|E|2|40.5|0|2
A|BMNR|20250711|15:56:25.439458|E|48|40.5|0|48
A|BMNR|20250711|15:56:25.439458|E|500|40.5|0|500
A|BMNR|20250711|15:56:29.958781|E|52|40.5|0|52
A|BMNR|20250711|15:56:29.958781|E|1|40.5|0|1
A|BMNR|20250711|15:56:29.958781|E|1|40.5|0|1
A|BMNR|20250711|15:56:29.958782|S|39|40.5|0|39
A|BMNR|20250711|15:56:31.818261|E|29|40.5|0|29
A|BMNR|20250711|15:56:31.818261|E|9|40.5|0|9
A|BMNR|20250711|15:56:32.851410|E|10|40.6|0|10
A|BMNR|20250711|15:56:32.851411|E|1|40.6|0|1
A|BMNR|20250711|15:56:48.252070|E|25|40.61|0|25
A|BMNR|20250711|15:56:59.215326|S|10|40.605|0|10
A|BMNR|20250711|15:57:05.942497|S|10|40.59|0|10
A|BMNR|20250711|15:57:09.225520|E|11|40.62|0|11
A|BMNR|20250711|15:57:09.239413|E|14|40.62|0|14
A|BMNR|20250711|15:57:11.156744|E|50|40.65|0|50
A|BMNR|20250711|15:57:11.171567|E|25|40.68|0|25
A|BMNR|20250711|15:57:11.171567|E|50|40.68|0|50
A|BMNR|20250711|15:57:11.174640|E|4|40.7|0|4
A|BMNR|20250711|15:57:11.174641|E|10|40.7|0|10
A|BMNR|20250711|15:57:13.038316|E|10|40.8|0|10
A|BMNR|20250711|15:57:30.207610|S|10|40.78|0|10
A|BMNR|20250711|15:57:40.934082|E|25|40.91|0|25
A|BMNR|20250711|15:57:44.768281|S|10|40.91|0|10
A|BMNR|20250711|15:57:45.470277|E|14|40.91|0|14
A|BMNR|20250711|15:57:45.645264|E|10|40.9|0|10
A|BMNR|20250711|15:57:45.645264|E|51|40.91|0|51
A|BMNR|20250711|15:57:55.506315|E|50|40.94|0|50
A|BMNR|20250711|15:57:55.506315|E|1|40.95|0|1
A|BMNR|20250711|15:57:55.506316|E|549|40.95|0|549
A|BMNR|20250711|15:57:55.506899|E|251|40.95|0|251
A|BMNR|20250711|15:58:01.342558|E|300|40.97|0|300
A|BMNR|20250711|15:58:01.343160|E|299|40.97|0|299
A|BMNR|20250711|15:58:01.548393|E|58|40.97|0|58
A|BMNR|20250711|15:58:02.447222|E|18|40.97|0|18
A|BMNR|20250711|15:58:02.448152|S|80|40.98|0|80
A|BMNR|20250711|15:58:06.144698|E|1|41|0|1
A|BMNR|20250711|15:58:06.144698|E|5|41|0|5
A|BMNR|20250711|15:58:06.144698|E|58|41|0|58
A|BMNR|20250711|15:58:06.144727|E|9|41|0|9
A|BMNR|20250711|15:58:06.144728|E|32|41|0|32
A|BMNR|20250711|15:58:06.144729|E|32|41|0|32
A|BMNR|20250711|15:58:06.144738|E|32|41|0|32
A|BMNR|20250711|15:58:06.144752|E|32|41|0|32
A|BMNR|20250711|15:58:07.792466|E|16|41|0|16
A|BMNR|20250711|15:58:08.684721|E|34|41|0|34
A|BMNR|20250711|15:58:09.352965|E|50|41|0|50
A|BMNR|20250711|15:58:10.000521|E|250|41.02|0|250
A|BMNR|20250711|15:58:10.016280|E|10|41.05|0|10
A|BMNR|20250711|15:58:10.023220|E|20|41.16|0|20
A|BMNR|20250711|15:58:10.027151|E|1|41.2|0|1
A|BMNR|20250711|15:58:26.229013|E|10|41|0|10
A|BMNR|20250711|15:58:26.229014|E|150|41|0|150
A|BMNR|20250711|15:58:26.229014|E|4|41|0|4
A|BMNR|20250711|15:58:26.229014|E|15|41|0|15
A|BMNR|20250711|15:58:26.229014|E|50|41|0|50
A|BMNR|20250711|15:58:26.229016|E|10|41|0|10
A|BMNR|20250711|15:58:26.229016|E|4|41|0|4
A|BMNR|20250711|15:58:26.229017|E|150|41|0|150
A|BMNR|20250711|15:58:26.229432|S|4|40.92|0|4
A|BMNR|20250711|15:58:35.658892|E|13|41|0|13
A|BMNR|20250711|15:58:36.704616|E|550|40.81|0|550
A|BMNR|20250711|15:58:38.175783|S|37|40.905|0|37
A|BMNR|20250711|15:58:39.656810|E|100|40.81|0|100
A|BMNR|20250711|15:58:54.198695|E|14|40.9|0|14
A|BMNR|20250711|15:58:56.711468|S|1|40.95|0|1
A|BMNR|20250711|15:58:59.765332|S|5|40.88|0|5
A|BMNR|20250711|15:58:59.765422|S|45|40.85|0|45
A|BMNR|20250711|15:58:59.765496|S|5|40.85|0|5
A|BMNR|20250711|15:58:59.804332|E|3|40.67|0|3
A|BMNR|20250711|15:58:59.855100|S|4|40.61|0|4
A|BMNR|20250711|15:59:06.204346|E|200|40.71|0|200
A|BMNR|20250711|15:59:06.223971|E|188|40.7|0|188
A|BMNR|20250711|15:59:12.472057|E|5|40.7|0|5
A|BMNR|20250711|15:59:16.962679|E|30|40.7|0|30
A|BMNR|20250711|15:59:16.962690|E|70|40.7|0|70
A|BMNR|20250711|15:59:18.129148|E|100|40.7|0|100
A|BMNR|20250711|15:59:21.092815|E|15|40.7|0|15
A|BMNR|20250711|15:59:21.092826|E|15|40.7|0|15
A|BMNR|20250711|15:59:22.613020|E|60|40.7|0|60
A|BMNR|20250711|15:59:22.613020|E|90|40.7|0|90
A|BMNR|20250711|15:59:22.654552|E|43|40.7|0|43
A|BMNR|20250711|15:59:22.654553|E|20|40.7|0|20
A|BMNR|20250711|15:59:35.992461|S|10|40.76|0|10
A|BMNR|20250711|15:59:38.597343|E|10|40.76|0|10
A|BMNR|20250711|15:59:39.870578|E|125|40.75|0|125
A|BMNR|20250711|15:59:48.514418|E|10|40.73|0|10
A|BMNR|20250711|15:59:48.522439|S|30|40.79|0|30
A|BMNR|20250711|15:59:48.522465|S|70|40.79|0|70
A|BMNR|20250711|15:59:49.926484|E|17|40.75|0|17
A|BMNR|20250711|15:59:55.530907|E|4076|40.6|0|4076
A|BMNR|20250711|15:59:55.530907|E|124|40.61|0|124
A|BMNR|20250711|16:00:00.087030|S|9064|40.62|81671|2649
A|BMNR|20250711|16:00:00.087030|E|9064|40.62|81671|600
A|BMNR|20250711|16:00:00.226341|S|9|40.61|0|9
A|BMNR|20250711|16:00:00.240506|S|6|40.61|0|6
A|BMNR|20250711|16:00:00.240507|S|13|40.61|0|13
A|BMNR|20250711|16:00:00.430272|S|1|40.61|0|1
A|BMO|20250711|09:36:05.330087|S|100|113.76|0|100
A|BMO|20250711|10:36:45.585924|S|100|113.73|0|100
A|BMO|20250711|11:47:16.837683|S|1|113.65|0|1
A|BMO|20250711|14:43:05.520858|S|5|113.83|0|5
A|BMO|20250711|15:15:18.684508|S|100|113.84|0|100
A|BMO|20250711|15:35:39.130613|S|1|113.87|0|1
A|BMO|20250711|15:45:30.606747|S|100|113.86|0|100
A|BMO|20250711|15:45:30.606748|S|20|113.87|0|20
A|BMO|20250711|15:50:15.981547|S|400|113.96|0|400
A|BMO|20250711|15:59:04.857671|S|4|113.73|0|4
A|BMR|20250711|10:46:42.208323|S|332|3|0|332
A|BMR|20250711|10:46:42.209146|S|164|3|0|164
A|BMR|20250711|14:06:22.821024|S|18|2.99|0|18
A|BMR|20250711|14:18:59.900273|S|100|3.02|0|100
A|BMRC|20250711|10:09:18.940763|S|1|25.36|0|1
A|BMRC|20250711|12:07:40.947956|S|1|25.36|0|1
A|BMRC|20250711|15:07:49.738849|S|4|25.28|0|4
A|BMRN|20250711|10:08:25.365123|S|100|58.37|0|100
A|BMRN|20250711|10:08:25.367340|S|200|58.35|0|200
A|BMRN|20250711|10:08:25.409051|S|100|58.335|0|100
A|BMRN|20250711|10:42:18.903744|S|100|57.93|0|100
A|BMRN|20250711|11:04:46.308713|S|200|57.675|0|200
A|BMRN|20250711|11:04:46.410702|S|100|57.775|0|100
A|BMRN|20250711|11:04:47.040865|S|100|57.785|0|100
A|BMRN|20250711|11:04:47.040926|S|100|57.785|0|100
A|BMRN|20250711|11:04:47.040926|S|100|57.785|0|100
A|BMRN|20250711|11:04:47.063482|S|100|57.785|0|100
A|BMRN|20250711|11:16:21.537605|S|100|57.7|0|100
A|BMRN|20250711|11:25:55.056972|S|200|57.82|0|200
A|BMRN|20250711|12:07:42.097408|S|43|58|0|43
A|BMRN|20250711|12:57:18.532194|S|1|57.98|0|1
A|BMRN|20250711|13:52:47.143299|S|8|58.01|0|8
A|BMRN|20250711|13:52:47.143358|S|2|58.01|0|2
A|BMRN|20250711|14:57:55.972498|S|44|58.11|0|44
A|BMRN|20250711|15:31:10.591459|S|53|58.01|0|53
A|BMRN|20250711|15:31:35.644738|S|200|57.99|0|200
A|BMRN|20250711|15:39:58.195852|S|100|57.92|0|100
A|BMRN|20250711|15:44:59.025688|S|82|58|0|82
A|BMRN|20250711|15:56:29.990956|S|176|58.12|0|176
A|BMRN|20250711|15:56:34.992119|S|67|58.12|0|67
A|BMRN|20250711|15:56:41.520840|S|4|58.1|0|4
A|BMRN|20250711|15:59:45.009059|S|6|58.09|0|6
A|BMRN|20250711|15:59:57.233237|S|6|58.1|0|6
A|BMY|20250711|09:31:03.508464|S|100|47.665|0|100
A|BMY|20250711|09:31:39.782444|S|100|47.49|0|100
A|BMY|20250711|09:31:56.196351|S|200|47.53|0|200
A|BMY|20250711|09:32:07.283180|S|200|47.54|0|200
A|BMY|20250711|09:32:10.617036|S|100|47.64|0|100
A|BMY|20250711|09:32:24.121278|S|200|47.705|0|200
A|BMY|20250711|09:33:02.009079|S|100|47.375|0|100
A|BMY|20250711|09:33:02.195668|S|100|47.4|0|100
A|BMY|20250711|09:33:02.235672|S|100|47.37|0|100
A|BMY|20250711|09:33:02.236098|S|300|47.38|0|300
A|BMY|20250711|09:33:09.776490|S|100|47.42|0|100
A|BMY|20250711|09:36:10.165466|S|2|47.29|0|2
A|BMY|20250711|09:41:24.758194|S|100|47.39|0|100
A|BMY|20250711|09:50:00.007059|S|100|47.55|0|100
A|BMY|20250711|09:50:00.362532|S|100|47.55|0|100
A|BMY|20250711|09:50:00.362533|S|100|47.55|0|100
A|BMY|20250711|09:50:00.979668|S|15|47.55|0|15
A|BMY|20250711|09:54:58.108993|S|100|47.39|0|100
A|BMY|20250711|09:57:56.198723|S|100|47.4|0|100
A|BMY|20250711|09:58:06.439816|S|1|47.39|0|1
A|BMY|20250711|10:06:04.402091|S|159|47.325|0|159
A|BMY|20250711|10:12:45.093373|S|100|47.17|0|100
A|BMY|20250711|10:13:26.042398|S|100|47.2|0|100
A|BMY|20250711|10:35:32.159390|S|100|46.98|0|100
A|BMY|20250711|10:39:50.198498|S|100|46.945|0|100
A|BMY|20250711|10:57:34.814539|S|100|46.895|0|100
A|BMY|20250711|10:57:55.056940|S|100|46.89|0|100
A|BMY|20250711|11:06:47.013373|S|200|46.815|0|200
A|BMY|20250711|11:07:48.870084|S|5|46.79|0|5
A|BMY|20250711|11:30:00.133194|S|100|46.935|0|100
A|BMY|20250711|11:33:00.214534|S|100|46.885|0|100
A|BMY|20250711|11:35:16.899318|S|210|46.905|0|210
A|BMY|20250711|11:41:23.322393|S|4|46.97|0|4
A|BMY|20250711|11:41:23.322402|S|51|46.97|0|51
A|BMY|20250711|11:41:23.322426|S|45|46.97|0|45
A|BMY|20250711|11:49:46.158702|S|100|47.035|0|100
A|BMY|20250711|12:02:35.351493|S|110|47.135|0|110
A|BMY|20250711|12:43:53.747181|S|110|47.045|0|110
A|BMY|20250711|12:53:02.209824|S|100|46.99|0|100
A|BMY|20250711|13:03:48.403028|S|6|46.94|0|6
A|BMY|20250711|13:10:20.534974|S|76|46.855|0|76
A|BMY|20250711|13:10:20.535361|S|76|46.85|0|76
A|BMY|20250711|13:11:35.402291|S|100|46.885|0|100
A|BMY|20250711|13:59:53.849755|S|100|46.92|0|100
A|BMY|20250711|13:59:53.849767|S|100|46.92|0|100
A|BMY|20250711|13:59:53.849815|S|54|46.92|0|54
A|BMY|20250711|13:59:53.849974|S|46|46.92|0|46
A|BMY|20250711|13:59:53.849974|S|100|46.92|0|100
A|BMY|20250711|14:02:43.476659|S|100|46.92|0|100
A|BMY|20250711|14:02:43.476686|S|92|46.92|0|92
A|BMY|20250711|14:02:43.476716|S|8|46.92|0|8
A|BMY|20250711|14:02:43.476716|S|92|46.92|0|92
A|BMY|20250711|14:02:43.477139|S|8|46.92|0|8
A|BMY|20250711|14:02:43.477139|S|92|46.92|0|92
A|BMY|20250711|14:02:43.480049|S|8|46.92|0|8
A|BMY|20250711|14:02:43.480050|S|100|46.92|0|100
A|BMY|20250711|14:02:43.480144|S|5|46.92|0|5
A|BMY|20250711|14:02:43.480536|S|100|46.92|0|100
A|BMY|20250711|14:02:43.480592|S|15|46.92|0|15
A|BMY|20250711|14:02:43.482923|S|85|46.92|0|85
A|BMY|20250711|14:02:43.482923|S|100|46.92|0|100
A|BMY|20250711|14:02:43.511448|S|100|46.92|0|100
A|BMY|20250711|14:02:43.511527|S|100|46.92|0|100
A|BMY|20250711|14:02:43.511528|S|1|46.92|0|1
A|BMY|20250711|14:02:43.511585|S|99|46.92|0|99
A|BMY|20250711|14:02:43.511585|S|1|46.92|0|1
A|BMY|20250711|14:02:43.511605|S|99|46.92|0|99
A|BMY|20250711|14:02:43.511605|S|1|46.92|0|1
A|BMY|20250711|14:02:43.511761|S|99|46.92|0|99
A|BMY|20250711|14:02:43.511762|S|100|46.92|0|100
A|BMY|20250711|14:02:43.511803|S|100|46.92|0|100
A|BMY|20250711|14:02:43.511803|S|99|46.92|0|99
A|BMY|20250711|14:02:43.511888|S|6|46.92|0|6
A|BMY|20250711|14:02:43.511934|S|94|46.92|0|94
A|BMY|20250711|14:02:43.512123|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512123|S|94|46.92|0|94
A|BMY|20250711|14:02:43.512228|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512242|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512259|S|400|46.92|0|400
A|BMY|20250711|14:02:43.512259|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512275|S|400|46.92|0|400
A|BMY|20250711|14:02:43.512275|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512292|S|100|46.92|0|100
A|BMY|20250711|14:02:43.512341|S|100|46.92|0|100
A|BMY|20250711|14:16:26.364023|S|36|46.83|0|36
A|BMY|20250711|14:16:26.364340|S|14|46.83|0|14
A|BMY|20250711|14:24:22.111910|S|1|46.95|0|1
A|BMY|20250711|14:49:46.481436|S|240|47.025|0|240
A|BMY|20250711|14:49:46.488604|S|400|47.03|0|400
A|BMY|20250711|14:49:46.488604|S|240|47.025|0|240
A|BMY|20250711|14:49:46.496327|S|240|47.025|0|240
A|BMY|20250711|14:49:46.523376|S|200|47.05|0|200
A|BMY|20250711|14:49:46.539424|S|300|47.04|0|300
A|BMY|20250711|14:49:46.578814|S|200|47.06|0|200
A|BMY|20250711|14:51:20.286232|S|120|46.995|0|120
A|BMY|20250711|14:51:20.286526|S|100|46.995|0|100
A|BMY|20250711|15:02:23.607895|S|100|46.97|0|100
A|BMY|20250711|15:26:22.245986|S|8|46.91|0|8
A|BMY|20250711|15:27:21.132014|S|160|46.915|0|160
A|BMY|20250711|15:29:44.294398|S|399|46.9|0|399
A|BMY|20250711|15:34:05.426972|S|2|46.95|0|2
A|BMY|20250711|15:34:06.296023|S|100|46.955|0|100
A|BMY|20250711|15:34:06.296023|S|170|46.955|0|170
A|BMY|20250711|15:34:06.298324|S|100|46.955|0|100
A|BMY|20250711|15:34:06.306409|S|170|46.975|0|170
A|BMY|20250711|15:34:06.311740|S|330|46.985|0|330
A|BMY|20250711|15:34:06.315512|S|69|46.99|0|69
A|BMY|20250711|15:34:06.425666|S|300|46.99|0|300
A|BMY|20250711|15:35:38.662411|S|2|46.98|0|2
A|BMY|20250711|15:36:56.998512|S|100|46.99|0|100
A|BMY|20250711|15:42:34.974176|S|180|46.905|0|180
A|BMY|20250711|15:42:45.570813|S|300|46.91|0|300
A|BMY|20250711|15:42:45.570847|S|350|46.9|0|350
A|BMY|20250711|15:42:45.570847|S|500|46.9|0|500
A|BMY|20250711|15:44:20.014456|S|100|46.91|0|100
A|BMY|20250711|15:45:16.145873|S|100|46.89|0|100
A|BMY|20250711|15:45:16.146255|S|100|46.89|0|100
A|BMY|20250711|15:45:36.205266|S|100|46.89|0|100
A|BMY|20250711|15:46:06.218887|S|300|46.91|0|300
A|BMY|20250711|15:46:06.247382|S|300|46.92|0|300
A|BMY|20250711|15:50:16.129938|S|100|46.89|0|100
A|BMY|20250711|15:50:16.129992|S|100|46.89|0|100
A|BMY|20250711|15:50:16.130006|S|100|46.89|0|100
A|BMY|20250711|15:50:16.154367|S|100|46.89|0|100
A|BMY|20250711|15:50:16.154412|S|100|46.89|0|100
A|BMY|20250711|15:50:16.159920|S|100|46.89|0|100
A|BMY|20250711|15:50:16.302303|S|2|46.89|0|2
A|BMY|20250711|15:50:36.339720|S|100|46.89|0|100
A|BMY|20250711|15:50:36.339838|S|100|46.89|0|100
A|BMY|20250711|15:50:43.841141|S|100|46.895|0|100
A|BMY|20250711|15:50:52.103752|S|100|46.89|0|100
A|BMY|20250711|15:50:52.105279|S|100|46.89|0|100
A|BMY|20250711|15:50:52.105794|S|100|46.89|0|100
A|BMY|20250711|15:50:52.105923|S|100|46.89|0|100
A|BMY|20250711|15:50:52.318188|S|4|46.88|0|4
A|BMY|20250711|15:50:52.318225|S|1|46.88|0|1
A|BMY|20250711|15:56:21.273218|S|200|46.85|0|200
A|BMY|20250711|15:57:07.408195|S|400|46.83|0|400
A|BMY|20250711|15:57:40.398010|S|100|46.82|0|100
A|BMY|20250711|15:57:40.398010|S|100|46.82|0|100
A|BMY|20250711|15:57:56.354908|S|300|46.79|0|300
A|BMY|20250711|15:58:35.789937|S|600|46.88|0|600
A|BMY|20250711|15:59:09.281815|S|200|46.92|0|200
A|BMY|20250711|15:59:45.002148|S|200|46.88|0|200
A|BMY|20250711|15:59:53.665925|S|200|46.855|0|200
A|BN|20250711|09:47:09.610697|S|100|62.69|0|100
A|BN|20250711|09:47:38.885742|S|100|62.76|0|100
A|BN|20250711|09:59:55.708007|S|100|62.86|0|100
A|BN|20250711|10:07:25.467813|S|100|62.82|0|100
A|BN|20250711|10:10:25.415066|S|100|62.75|0|100
A|BN|20250711|11:37:47.632804|S|100|63.13|0|100
A|BN|20250711|11:46:27.482782|S|100|63.18|0|100
A|BN|20250711|12:08:15.297272|S|110|62.89|0|110
A|BN|20250711|13:58:38.590655|S|50|63.18|0|50
A|BN|20250711|14:00:34.179795|S|100|63.23|0|100
A|BN|20250711|14:37:06.367436|S|100|63.08|0|100
A|BN|20250711|14:53:02.678297|S|100|63.05|0|100
A|BN|20250711|15:14:22.249316|S|100|63.06|0|100
A|BN|20250711|15:48:14.069778|S|300|63.11|0|300
A|BN|20250711|15:56:03.366653|S|8|63.15|0|8
A|BN|20250711|15:59:42.533060|S|50|63.12|0|50
A|BND|20250711|09:44:08.496226|S|6|72.87|0|6
A|BND|20250711|12:02:00.586050|S|3|72.82|0|3
A|BND|20250711|12:06:02.857124|S|100|72.815|0|100
A|BND|20250711|12:57:30.073583|S|100|72.795|0|100
A|BND|20250711|14:32:18.290984|S|500|72.785|0|500
A|BND|20250711|15:37:23.608485|S|352|72.785|0|352
A|BND|20250711|15:48:42.820877|S|245|72.785|0|245
A|BND|20250711|15:48:42.821531|S|245|72.785|0|245
A|BND|20250711|15:54:54.672402|S|600|72.785|0|600
A|BND|20250711|15:54:55.445492|S|7|72.785|0|7
A|BND|20250711|15:58:00.482308|S|8|72.79|0|8
A|BND|20250711|15:58:00.482421|S|2692|72.79|0|2692
A|BNDX|20250711|09:36:12.158532|S|100|49.135|0|100
A|BNDX|20250711|09:36:12.159287|S|100|49.135|0|100
A|BNDX|20250711|09:41:18.142073|S|100|49.125|0|100
A|BNDX|20250711|10:25:20.648250|S|100|49.105|0|100
A|BNDX|20250711|10:26:35.923622|S|100|49.105|0|100
A|BNDX|20250711|10:38:07.922325|S|100|49.115|0|100
A|BNDX|20250711|10:38:10.683860|S|100|49.115|0|100
A|BNDX|20250711|10:38:29.972174|S|100|49.115|0|100
A|BNDX|20250711|10:38:29.972886|S|100|49.115|0|100
A|BNDX|20250711|10:38:35.854363|S|100|49.115|0|100
A|BNDX|20250711|10:38:47.524287|S|87|49.115|0|87
A|BNDX|20250711|10:38:48.170219|S|100|49.115|0|100
A|BNDX|20250711|11:00:18.153439|S|100|49.125|0|100
A|BNDX|20250711|11:33:52.970079|S|200|49.115|0|200
A|BNDX|20250711|13:14:55.567710|S|100|49.11|0|100
A|BNDX|20250711|14:19:52.584234|S|200|49.115|0|200
A|BNDX|20250711|14:55:55.280092|S|200|49.105|0|200
A|BNDX|20250711|14:55:55.523342|S|16|49.105|0|16
A|BNDX|20250711|14:55:55.523342|S|800|49.105|0|800
A|BNED|20250711|12:53:28.350630|S|14|11.195|0|14
A|BNED|20250711|12:53:28.350681|S|75|11.2|0|75
A|BNED|20250711|13:15:11.943055|S|110|11.31|0|110
A|BNED|20250711|15:34:49.420004|S|75|11.05|0|75
A|BNED|20250711|15:52:30.979136|S|190|11.24|0|190
A|BNED|20250711|15:52:37.054942|S|190|11.24|0|190
A|BNGO|20250711|12:51:23.028717|S|100|3.4|0|100
A|BNH|20250711|09:43:50.972909|S|25|15.82|0|25
A|BNL|20250711|12:16:14.459677|S|100|15.89|0|100
A|BNL|20250711|12:17:45.029815|S|100|15.9|0|100
A|BNL|20250711|12:19:50.713916|S|100|15.9|0|100
A|BNL|20250711|12:45:31.745711|S|100|15.95|0|100
A|BNL|20250711|13:59:02.144846|S|100|16.01|0|100
A|BNL|20250711|14:00:21.081192|S|100|16.02|0|100
A|BNL|20250711|14:13:04.519896|S|100|16.02|0|100
A|BNL|20250711|14:22:33.752399|S|100|16.05|0|100
A|BNL|20250711|14:35:39.753121|S|61|16.04|0|61
A|BNL|20250711|14:37:49.449159|S|100|16.05|0|100
A|BNL|20250711|14:48:32.464408|S|58|16.1|0|58
A|BNL|20250711|15:14:34.481461|S|100|16.06|0|100
A|BNL|20250711|15:56:47.764201|S|5|16.01|0|5
A|BNL|20250711|15:59:26.453511|S|100|16.02|0|100
A|BNO|20250711|09:52:04.915965|S|100|30.54|0|100
A|BNO|20250711|11:56:41.859405|S|100|30.92|0|100
A|BNO|20250711|12:54:41.492286|S|100|30.84|0|100
A|BNO|20250711|13:35:37.964793|S|43|30.85|0|43
A|BNO|20250711|15:34:12.106732|S|100|30.93|0|100
A|BNRG|20250711|15:54:05.370042|S|59|2.03|0|59
A|BNRG|20250711|15:54:05.375067|S|190|2.015|0|190
A|BNS|20250711|09:36:29.408669|S|100|54.7|0|100
A|BNS|20250711|09:49:09.097712|S|83|54.55|0|83
A|BNS|20250711|10:05:50.001948|S|150|54.61|0|150
A|BNS|20250711|10:05:50.001948|S|250|54.6|0|250
A|BNS|20250711|10:30:49.361416|S|4|54.655|0|4
A|BNS|20250711|10:30:49.362824|S|2|54.655|0|2
A|BNS|20250711|10:30:49.369404|S|1|54.655|0|1
A|BNS|20250711|10:32:58.089226|S|4|54.645|0|4
A|BNS|20250711|10:40:23.506178|S|45|54.6|0|45
A|BNS|20250711|10:40:23.506439|S|55|54.6|0|55
A|BNS|20250711|10:40:24.581272|S|4|54.595|0|4
A|BNS|20250711|10:41:39.342950|S|9|54.545|0|9
A|BNS|20250711|10:44:04.156774|S|4|54.515|0|4
A|BNS|20250711|10:45:21.351218|S|1|54.505|0|1
A|BNS|20250711|10:47:02.419991|S|4|54.515|0|4
A|BNS|20250711|10:47:07.313894|S|7|54.525|0|7
A|BNS|20250711|10:49:32.347685|S|4|54.555|0|4
A|BNS|20250711|11:08:43.365676|S|100|54.53|0|100
A|BNS|20250711|11:08:48.744759|S|4|54.535|0|4
A|BNS|20250711|11:08:48.746484|S|1|54.535|0|1
A|BNS|20250711|11:08:48.753001|S|1|54.535|0|1
A|BNS|20250711|11:18:21.207147|S|4|54.545|0|4
A|BNS|20250711|11:18:21.208505|S|5|54.545|0|5
A|BNS|20250711|11:18:37.062154|S|6|54.535|0|6
A|BNS|20250711|11:18:37.064889|S|2|54.535|0|2
A|BNS|20250711|11:18:37.068149|S|2|54.535|0|2
A|BNS|20250711|11:45:35.921184|S|9|54.565|0|9
A|BNS|20250711|11:46:18.029864|S|20|54.56|0|20
A|BNS|20250711|11:48:26.128588|S|19|54.54|0|19
A|BNS|20250711|11:49:32.150000|S|1|54.525|0|1
A|BNS|20250711|11:49:37.904975|S|4|54.525|0|4
A|BNS|20250711|11:50:26.573636|S|100|54.54|0|100
A|BNS|20250711|11:52:22.421989|S|4|54.555|0|4
A|BNS|20250711|11:52:26.923246|S|5|54.565|0|5
A|BNS|20250711|11:52:26.924732|S|1|54.565|0|1
A|BNS|20250711|11:54:14.936252|S|100|54.53|0|100
A|BNS|20250711|12:07:19.029875|S|13|54.45|0|13
A|BNS|20250711|12:10:15.735749|S|10|54.42|0|10
A|BNS|20250711|12:19:11.309567|S|210|54.495|0|210
A|BNS|20250711|12:19:11.309567|S|61|54.5|0|61
A|BNS|20250711|12:19:19.649589|S|4|54.495|0|4
A|BNS|20250711|12:22:50.138280|S|100|54.51|0|100
A|BNS|20250711|12:23:29.029864|S|10|54.49|0|10
A|BNS|20250711|12:25:53.854988|S|46|54.53|0|46
A|BNS|20250711|12:26:51.563708|S|85|54.53|0|85
A|BNS|20250711|12:26:51.563754|S|15|54.53|0|15
A|BNS|20250711|12:29:08.603497|S|11|54.54|0|11
A|BNS|20250711|12:37:56.157693|S|63|54.57|0|63
A|BNS|20250711|12:41:23.386015|S|4|54.55|0|4
A|BNS|20250711|12:50:30.946754|S|4|54.555|0|4
A|BNS|20250711|12:57:15.704472|S|100|54.59|0|100
A|BNS|20250711|12:58:44.266988|S|9|54.575|0|9
A|BNS|20250711|13:03:29.124413|S|100|54.57|0|100
A|BNS|20250711|13:05:10.115329|S|100|54.54|0|100
A|BNS|20250711|13:05:33.180822|S|4|54.545|0|4
A|BNS|20250711|13:19:28.609311|S|100|54.56|0|100
A|BNS|20250711|13:19:29.444329|S|17|54.545|0|17
A|BNS|20250711|13:19:29.448267|S|1|54.545|0|1
A|BNS|20250711|13:21:10.426642|S|4|54.545|0|4
A|BNS|20250711|13:30:06.209055|S|4|54.545|0|4
A|BNS|20250711|13:38:41.614237|S|4|54.515|0|4
A|BNS|20250711|13:52:05.468495|S|100|54.56|0|100
A|BNS|20250711|14:00:05.278071|S|4|54.595|0|4
A|BNS|20250711|14:00:05.279852|S|2|54.595|0|2
A|BNS|20250711|14:05:02.796721|S|93|54.64|0|93
A|BNS|20250711|14:05:02.796803|S|7|54.64|0|7
A|BNS|20250711|14:05:53.801956|S|58|54.64|0|58
A|BNS|20250711|14:06:53.779200|S|21|54.63|0|21
A|BNS|20250711|14:16:13.942123|S|4|54.645|0|4
A|BNS|20250711|14:16:59.047022|S|100|54.66|0|100
A|BNS|20250711|14:20:30.688721|S|13|54.645|0|13
A|BNS|20250711|14:21:30.029874|S|25|54.64|0|25
A|BNS|20250711|14:22:43.423072|S|100|54.65|0|100
A|BNS|20250711|14:32:40.452467|S|100|54.645|0|100
A|BNS|20250711|14:42:08.023833|S|16|54.8|0|16
A|BNS|20250711|14:43:32.913184|S|4|54.795|0|4
A|BNS|20250711|14:47:55.668729|S|100|54.82|0|100
A|BNS|20250711|14:52:09.739562|S|4|54.835|0|4
A|BNS|20250711|14:52:18.071013|S|15|54.85|0|15
A|BNS|20250711|14:52:18.071216|S|19|54.85|0|19
A|BNS|20250711|14:52:18.071280|S|38|54.85|0|38
A|BNS|20250711|14:52:18.071331|S|19|54.85|0|19
A|BNS|20250711|14:55:15.520519|S|100|54.84|0|100
A|BNS|20250711|14:56:29.411101|S|66|54.815|0|66
A|BNS|20250711|15:05:15.269907|S|100|54.76|0|100
A|BNS|20250711|15:08:34.495843|S|4|54.77|0|4
A|BNS|20250711|15:08:34.496021|S|1|54.77|0|1
A|BNS|20250711|15:22:09.411806|S|4|54.725|0|4
A|BNS|20250711|15:24:40.523073|S|310|54.715|0|310
A|BNS|20250711|15:24:40.523073|S|248|54.715|0|248
A|BNS|20250711|15:24:40.523074|S|42|54.71|0|42
A|BNS|20250711|15:24:40.523074|S|100|54.71|0|100
A|BNS|20250711|15:28:11.494304|S|4|54.705|0|4
A|BNS|20250711|15:28:11.496679|S|5|54.705|0|5
A|BNS|20250711|15:33:34.045699|S|51|54.69|0|51
A|BNS|20250711|15:45:19.601288|S|100|54.7|0|100
A|BNS|20250711|15:45:19.601288|S|200|54.7|0|200
A|BNS|20250711|15:45:29.960199|S|4|54.645|0|4
A|BNS|20250711|15:45:29.962337|S|1|54.645|0|1
A|BNS|20250711|15:46:08.485940|S|4|54.655|0|4
A|BNS|20250711|15:50:07.807095|S|4|54.695|0|4
A|BNS|20250711|15:50:07.808067|S|10|54.695|0|10
A|BNS|20250711|15:50:09.764770|S|4|54.695|0|4
A|BNS|20250711|15:50:56.848780|S|26|54.675|0|26
A|BNS|20250711|15:51:54.926353|S|13|54.655|0|13
A|BNS|20250711|15:52:07.084983|S|100|54.645|0|100
A|BNS|20250711|15:52:38.749021|S|4|54.645|0|4
A|BNS|20250711|15:52:38.756950|S|1|54.645|0|1
A|BNS|20250711|15:55:10.830333|S|4|54.645|0|4
A|BNS|20250711|15:55:10.832757|S|1|54.645|0|1
A|BNS|20250711|15:58:15.046877|S|400|54.565|0|400
A|BNS|20250711|15:59:29.637042|S|100|54.56|0|100
A|BNS|20250711|15:59:43.435873|S|100|54.56|0|100
A|BNS|20250711|15:59:43.435873|S|200|54.56|0|200
A|BNT|20250711|11:56:55.688073|S|100|62.96|0|100
A|BNT|20250711|15:05:54.486419|S|19|62.96|0|19
A|BNT|20250711|15:05:54.486439|S|81|62.96|0|81
A|BNT|20250711|15:13:48.839861|S|1|63.09|0|1
A|BNTC|20250711|15:47:54.902564|S|2|12.75|0|2
A|BNTX|20250711|09:47:31.264141|S|62|112.34|0|62
A|BNTX|20250711|12:47:32.942593|S|3|113.41|0|3
A|BNTX|20250711|12:52:44.586492|S|2|113.41|0|2
A|BNTX|20250711|12:52:44.586492|S|1|113.41|0|1
A|BNTX|20250711|12:58:22.541137|S|1|113.11|0|1
A|BNTX|20250711|15:25:23.090137|S|100|112.54|0|100
A|BNTX|20250711|15:26:40.060676|S|42|112.59|0|42
A|BNTX|20250711|15:26:40.060698|S|48|112.59|0|48
A|BNTX|20250711|15:33:49.760184|S|110|112.77|0|110
A|BNTX|20250711|15:43:16.720663|S|17|112.4|0|17
A|BNTX|20250711|15:43:16.720674|S|73|112.4|0|73
A|BNTX|20250711|15:57:10.223102|S|180|113.1|0|180
A|BNZI|20250711|09:35:47.127546|S|100|4.035|0|100
A|BNZI|20250711|09:54:58.455317|S|100|4.085|0|100
A|BOC|20250711|11:34:23.695182|S|1|14.14|0|1
A|BOE|20250711|12:59:43.638657|S|100|11.47|0|100
A|BOIL|20250711|12:15:43.368312|S|120|43.77|0|120
A|BOIL|20250711|14:05:01.572790|S|100|42.15|0|100
A|BOIL|20250711|14:05:01.573125|S|20|42.15|0|20
A|BOKF|20250711|10:54:55.791560|S|9|103.54|0|9
A|BOKF|20250711|13:37:05.135108|S|20|103.72|0|20
A|BOKF|20250711|15:07:13.243134|S|30|103.6|0|30
A|BOKF|20250711|15:07:13.244361|S|10|103.63|0|10
A|BOOT|20250711|10:24:13.129918|S|2|169.38|0|2
A|BOOT|20250711|10:24:13.129918|S|2|169.38|0|2
A|BOOT|20250711|10:31:45.033304|S|1|168.82|0|1
A|BOOT|20250711|10:35:52.727666|S|15|169.01|0|15
A|BOOT|20250711|11:21:43.535673|S|100|169.84|0|100
A|BOOT|20250711|13:41:16.062350|S|63|171.43|0|63
A|BOOT|20250711|13:41:16.210464|S|63|171.41|0|63
A|BOOT|20250711|15:36:33.427347|S|2|171.07|0|2
A|BOOT|20250711|15:59:48.140995|S|5|171.17|0|5
A|BOOT|20250711|15:59:48.140995|S|40|171.19|0|40
A|BOOT|20250711|15:59:48.140995|S|40|171.21|0|40
A|BORR|20250711|12:26:53.692273|S|100|2.065|0|100
A|BORR|20250711|15:59:22.238025|S|100|2.055|0|100
A|BOTZ|20250711|14:01:57.973961|S|100|32.49|0|100
A|BOTZ|20250711|14:58:23.128742|S|50|32.4|0|50
A|BOTZ|20250711|15:43:54.137833|S|200|32.315|0|200
A|BOTZ|20250711|15:43:54.137833|S|180|32.315|0|180
A|BOX|20250711|10:40:15.147225|S|24|32.75|0|24
A|BOX|20250711|10:40:15.147235|S|36|32.75|0|36
A|BOX|20250711|10:51:14.440738|S|22|32.8|0|22
A|BOX|20250711|10:51:14.440738|S|1|32.8|0|1
A|BOX|20250711|10:51:14.440738|S|1|32.8|0|1
A|BOX|20250711|10:51:14.440738|S|16|32.8|0|16
A|BOX|20250711|11:10:18.369432|S|232|32.75|0|232
A|BOX|20250711|11:18:01.947221|S|100|32.7|0|100
A|BOX|20250711|11:56:02.025774|S|30|32.72|0|30
A|BOX|20250711|12:01:44.318327|S|19|32.69|0|19
A|BOX|20250711|13:37:04.888206|S|100|32.7|0|100
A|BOX|20250711|13:37:04.888224|S|10|32.7|0|10
A|BOX|20250711|14:02:36.367410|S|100|32.68|0|100
A|BOX|20250711|14:02:36.367427|S|10|32.68|0|10
A|BOX|20250711|14:02:36.367470|S|10|32.68|0|10
A|BOX|20250711|14:41:07.003616|S|100|32.49|0|100
A|BOX|20250711|15:15:04.233448|S|6|32.47|0|6
A|BOX|20250711|15:20:55.691653|S|30|32.52|0|30
A|BOX|20250711|15:44:37.651487|S|28|32.46|0|28
A|BOX|20250711|15:45:26.663838|S|1|32.47|0|1
A|BOX|20250711|15:52:22.226101|S|17|32.33|0|17
A|BOX|20250711|15:53:50.699489|S|75|32.3|0|75
A|BOX|20250711|15:59:36.529936|S|200|32.395|0|200
A|BOX|20250711|15:59:36.529936|S|50|32.39|0|50
A|BOXX|20250711|09:34:03.107411|E|409|112.795|0|409
A|BOXX|20250711|09:43:28.998272|S|100|112.795|0|100
A|BOXX|20250711|09:56:16.369736|S|100|112.785|0|100
A|BOXX|20250711|10:11:16.130600|S|5|112.78|0|5
A|BOXX|20250711|10:11:16.130600|S|300|112.78|0|300
A|BOXX|20250711|10:11:16.157306|S|20|112.78|0|20
A|BOXX|20250711|10:11:16.157450|S|64|112.78|0|64
A|BOXX|20250711|10:11:37.064551|S|37|112.78|0|37
A|BOXX|20250711|10:14:13.460892|S|5|112.78|0|5
A|BOXX|20250711|10:19:13.086381|S|400|112.78|0|400
A|BOXX|20250711|10:21:27.516848|S|100|112.785|0|100
A|BOXX|20250711|10:42:35.656177|S|100|112.785|0|100
A|BOXX|20250711|10:42:35.656177|S|100|112.785|0|100
A|BOXX|20250711|10:42:59.905417|S|300|112.79|0|300
A|BOXX|20250711|10:43:10.033444|S|300|112.79|0|300
A|BOXX|20250711|11:03:14.325656|S|100|112.785|0|100
A|BOXX|20250711|11:03:14.326204|S|100|112.785|0|100
A|BOXX|20250711|12:59:43.745317|S|100|112.785|0|100
A|BOXX|20250711|13:38:09.181915|S|300|112.79|0|300
A|BOXX|20250711|13:44:29.295621|S|100|112.795|0|100
A|BOXX|20250711|14:25:21.286453|S|211|112.795|0|211
A|BP|20250711|09:33:06.728291|S|43|32.1|0|43
A|BP|20250711|09:35:35.054698|S|42|32.12|0|42
A|BP|20250711|10:41:54.486825|S|100|32.455|0|100
A|BP|20250711|10:41:54.486861|S|100|32.455|0|100
A|BP|20250711|10:44:41.754339|S|280|32.39|0|280
A|BP|20250711|10:46:00.230525|S|100|32.385|0|100
A|BP|20250711|13:06:33.863447|S|198|32.605|0|198
A|BP|20250711|13:40:39.269970|S|33|32.65|0|33
A|BP|20250711|13:43:41.441987|S|41|32.67|0|41
A|BP|20250711|14:03:39.592605|S|500|32.735|0|500
A|BP|20250711|14:22:20.898114|S|100|32.675|0|100
A|BP|20250711|14:24:24.028431|S|100|32.665|0|100
A|BP|20250711|14:36:13.789922|S|100|32.765|0|100
A|BP|20250711|14:38:48.149503|S|100|32.765|0|100
A|BP|20250711|14:48:50.474331|S|200|32.795|0|200
A|BP|20250711|14:48:50.474363|S|100|32.795|0|100
A|BP|20250711|14:48:50.474379|S|200|32.795|0|200
A|BP|20250711|15:09:57.615725|S|101|32.75|0|101
A|BP|20250711|15:11:01.538931|S|21|32.745|0|21
A|BP|20250711|15:22:39.507611|S|119|32.74|0|119
A|BPMC|20250711|09:32:06.629516|S|100|129.29|0|100
A|BPMC|20250711|09:33:21.486197|S|100|129.3|0|100
A|BPMC|20250711|09:36:23.029564|S|67|129.29|0|67
A|BPMC|20250711|10:32:23.146951|S|100|129.32|0|100
A|BPMC|20250711|10:52:41.463434|S|24|129.32|0|24
A|BPMC|20250711|10:56:11.584580|S|56|129.31|0|56
A|BPMC|20250711|10:56:11.584580|S|100|129.31|0|100
A|BPMC|20250711|11:05:18.358948|S|248|129.3|0|248
A|BPMC|20250711|11:10:33.159449|S|200|129.295|0|200
A|BPMC|20250711|11:18:09.735958|S|100|129.31|0|100
A|BPMC|20250711|11:21:10.618587|S|100|129.32|0|100
A|BPMC|20250711|11:23:43.900345|S|100|129.32|0|100
A|BPMC|20250711|12:17:06.671213|S|2|129.32|0|2
A|BPMC|20250711|12:22:41.332614|S|100|129.32|0|100
A|BPMC|20250711|12:55:37.039673|S|16|129.32|0|16
A|BPMC|20250711|13:13:46.329885|S|7|129.31|0|7
A|BPMC|20250711|13:20:57.854235|S|100|129.31|0|100
A|BPMC|20250711|14:03:05.018045|S|100|129.31|0|100
A|BPMC|20250711|14:15:57.665767|S|8|129.32|0|8
A|BPMC|20250711|14:28:06.224798|S|100|129.31|0|100
A|BPMC|20250711|14:29:44.855473|S|82|129.31|0|82
A|BPMC|20250711|14:53:01.441060|S|100|129.31|0|100
A|BPMC|20250711|15:06:28.285872|S|100|129.34|0|100
A|BPMC|20250711|15:43:32.302235|S|100|129.32|0|100
A|BPMC|20250711|15:56:32.331395|S|100|129.33|0|100
A|BPOP|20250711|12:14:32.817331|S|8|113.11|0|8
A|BPOP|20250711|15:26:18.709759|S|23|113.77|0|23
A|BPOP|20250711|15:40:00.556026|S|3|113.79|0|3
A|BPOP|20250711|15:40:00.556053|S|5|113.79|0|5
A|BQ|20250711|09:45:00.330766|S|108|2.5|68500|14
A|BQ|20250711|09:46:49.825981|S|41|2.41|0|41
A|BQ|20250711|09:46:49.826945|S|54|2.41|0|54
A|BQ|20250711|09:59:05.321386|S|100|2.39|0|100
A|BQ|20250711|10:05:45.171445|S|1079|3.13|68714|3
A|BQ|20250711|10:05:51.430121|S|1|3.25|0|1
A|BQ|20250711|10:06:11.574544|S|59|3.47|0|59
A|BQ|20250711|10:11:40.118196|S|10357|4.3|68928|862
A|BQ|20250711|10:11:40.118515|S|300|4.25|0|300
A|BQ|20250711|10:11:40.133365|S|170|4.52|0|170
A|BQ|20250711|10:11:40.136020|S|13|4.52|0|13
A|BQ|20250711|10:11:40.136146|S|11|4.52|0|11
A|BQ|20250711|10:11:40.136725|S|51|4.52|0|51
A|BQ|20250711|10:11:40.138059|S|6|4.52|0|6
A|BQ|20250711|10:11:40.138377|S|27|4.52|0|27
A|BQ|20250711|10:11:42.875826|S|100|4.52|0|100
A|BQ|20250711|10:11:43.087815|S|22|4.52|0|22
A|BQ|20250711|10:11:59.740358|S|142|5|0|142
A|BQ|20250711|10:11:59.740358|S|183|5|0|183
A|BQ|20250711|10:11:59.740472|S|117|5|0|117
A|BQ|20250711|10:11:59.740473|S|18|4.89|0|18
A|BQ|20250711|10:11:59.740473|S|100|4.89|0|100
A|BQ|20250711|10:12:01.114213|S|4|4.83|0|4
A|BQ|20250711|10:12:01.114213|S|2|4.8|0|2
A|BQ|20250711|10:12:01.114213|S|49|4.8|0|49
A|BQ|20250711|10:12:01.114214|S|53|4.68|0|53
A|BQ|20250711|10:38:45.209913|E|27040|6.5|69142|2505
A|BQ|20250711|10:38:45.209913|S|27040|6.5|69142|5055
A|BQ|20250711|10:38:45.223765|S|50|6.3|0|50
A|BQ|20250711|10:38:45.258102|S|25|6.87|0|25
A|BQ|20250711|10:38:45.726228|S|10|6.19|0|10
A|BQ|20250711|10:38:46.058516|S|30|6.87|0|30
A|BQ|20250711|10:38:46.236389|S|10|6.87|0|10
A|BQ|20250711|10:38:46.846276|S|235|6.87|0|235
A|BQ|20250711|10:38:47.891732|S|80|7.12|0|80
A|BQ|20250711|10:38:48.057162|S|12|7.12|0|12
A|BQ|20250711|10:38:48.381885|S|8|7.12|0|8
A|BQ|20250711|10:38:56.727383|S|61|7.8|0|61
A|BQ|20250711|10:39:00.989043|S|74|7.42|0|74
A|BQ|20250711|10:39:02.373655|S|100|7.75|0|100
A|BQ|20250711|10:39:08.147451|E|8|7.8|0|8
A|BQ|20250711|10:39:08.147451|E|9|7.8|0|9
A|BQ|20250711|10:39:08.147451|E|63|7.8|0|63
A|BQ|20250711|10:44:17.377157|S|23988|7.5|69356|6930
A|BQ|20250711|10:44:17.377157|E|23988|7.5|69356|72
A|BQ|20250711|10:44:17.378005|S|47|7.25|0|47
A|BQ|20250711|10:44:17.378072|S|3|7.25|0|3
A|BQ|20250711|10:44:17.398795|S|3|7.67|0|3
A|BQ|20250711|10:44:17.399007|S|9|7.67|0|9
A|BQ|20250711|10:44:17.399202|S|18|7.67|0|18
A|BQ|20250711|10:44:17.400433|S|1|7.67|0|1
A|BQ|20250711|10:44:17.401235|S|69|7.67|0|69
A|BQ|20250711|10:44:17.409984|S|38|7.89|0|38
A|BQ|20250711|10:44:17.914931|S|85|7.95|0|85
A|BQ|20250711|10:44:17.961923|S|100|8.7|0|100
A|BQ|20250711|10:44:20.611555|S|42|8.2|0|42
A|BQ|20250711|10:44:22.769546|S|59|8.96|0|59
A|BQ|20250711|10:44:22.947034|S|41|8.96|0|41
A|BQ|20250711|10:44:24.930988|E|1|9|0|1
A|BQ|20250711|10:44:25.037231|E|5|9|0|5
A|BQ|20250711|10:44:27.172878|S|37|9|0|37
A|BQ|20250711|10:44:27.846434|S|1|9|0|1
A|BQ|20250711|10:44:27.846434|S|12|9|0|12
A|BQ|20250711|10:44:27.848690|S|2|8.84|0|2
A|BQ|20250711|10:44:27.848690|S|37|8.81|0|37
A|BQ|20250711|10:44:29.001839|S|50|8.17|0|50
A|BQ|20250711|10:44:29.001839|S|44|8.46|0|44
A|BQ|20250711|10:44:30.330461|E|100|9|0|100
A|BQ|20250711|10:44:30.330644|E|5|9|0|5
A|BQ|20250711|10:44:30.337462|E|1|8.45|0|1
A|BQ|20250711|10:44:30.337483|E|645|8.41|0|645
A|BQ|20250711|10:44:30.337537|E|1|8.41|0|1
A|BQ|20250711|10:44:30.337575|E|1|8.41|0|1
A|BQ|20250711|10:44:30.338480|E|500|8.26|0|500
A|BQ|20250711|10:44:30.338545|E|3|8.26|0|3
A|BQ|20250711|10:44:30.345584|E|100|8.11|0|100
A|BQ|20250711|10:44:30.345695|E|2|8|0|2
A|BQ|20250711|10:44:30.345695|E|200|8|0|200
A|BQ|20250711|10:44:30.345696|E|5|8|0|5
A|BQ|20250711|10:44:30.345696|E|13|8|0|13
A|BQ|20250711|10:44:32.316434|S|25|9|0|25
A|BQ|20250711|10:44:32.316434|S|275|9|0|275
A|BQ|20250711|10:44:33.057478|S|175|9|0|175
A|BQ|20250711|10:44:33.057478|S|25|9|0|25
A|BQ|20250711|10:44:34.794831|S|200|9|0|200
A|BQ|20250711|10:54:48.208798|S|22917|9.63|69570|943
A|BQ|20250711|10:54:48.208798|E|22917|9.63|69570|100
A|BQ|20250711|10:54:50.602217|S|42|9.6|0|42
A|BQ|20250711|10:54:50.793928|S|500|9.5|0|500
A|BQ|20250711|10:54:51.281753|S|100|9.41|0|100
A|BQ|20250711|10:54:51.282318|S|113|9.41|0|113
A|BQ|20250711|10:54:52.045834|S|50|9|0|50
A|BQ|20250711|10:54:52.045834|S|20|9|0|20
A|BQ|20250711|10:54:52.045835|S|1|9|0|1
A|BQ|20250711|10:54:52.045835|S|1|9|0|1
A|BQ|20250711|10:54:52.045835|S|3|9|0|3
A|BQ|20250711|10:54:52.045836|S|20|9|0|20
A|BQ|20250711|10:54:52.045836|S|10|9|0|10
A|BQ|20250711|10:54:52.045837|S|1|9|0|1
A|BQ|20250711|10:54:52.045837|S|150|9|0|150
A|BQ|20250711|10:54:52.045837|S|376|9|0|376
A|BQ|20250711|10:54:52.045838|S|80|9|0|80
A|BQ|20250711|10:54:52.045838|S|88|9|0|88
A|BQ|20250711|10:54:52.045839|S|3|9|0|3
A|BQ|20250711|10:54:52.045839|S|10|9|0|10
A|BQ|20250711|10:54:52.045839|S|1|9|0|1
A|BQ|20250711|10:54:52.045839|S|1|9|0|1
A|BQ|20250711|10:54:52.045840|S|1|9|0|1
A|BQ|20250711|10:54:52.045840|S|5|9|0|5
A|BQ|20250711|10:54:52.045840|S|20|9|0|20
A|BQ|20250711|10:54:52.045840|S|3|9|0|3
A|BQ|20250711|10:54:52.045840|S|1|9|0|1
A|BQ|20250711|10:54:52.045841|S|1|9|0|1
A|BQ|20250711|10:54:52.045841|S|2|9|0|2
A|BQ|20250711|10:54:52.045841|S|1|9|0|1
A|BQ|20250711|10:54:52.045841|S|5|9|0|5
A|BQ|20250711|10:54:52.045841|S|25|9|0|25
A|BQ|20250711|10:54:52.045842|S|4|9|0|4
A|BQ|20250711|10:54:52.048159|S|46|9|0|46
A|BQ|20250711|10:54:52.048160|S|55|9|0|55
A|BQ|20250711|10:54:52.048160|S|1|9|0|1
A|BQ|20250711|10:54:52.048160|S|97|9|0|97
A|BQ|20250711|10:54:52.048160|S|2|9|0|2
A|BQ|20250711|10:54:52.048162|S|3|9|0|3
A|BQ|20250711|10:54:52.048162|S|125|9|0|125
A|BQ|20250711|10:54:52.048162|S|5|9|0|5
A|BQ|20250711|10:54:52.048162|S|100|9|0|100
A|BQ|20250711|10:54:52.048162|S|1|9|0|1
A|BQ|20250711|10:54:52.048162|S|6|9|0|6
A|BQ|20250711|10:54:52.048163|S|3|9|0|3
A|BQ|20250711|10:54:52.048163|S|30|9|0|30
A|BQ|20250711|10:54:52.048163|S|1|9|0|1
A|BQ|20250711|10:54:52.048163|S|1|9|0|1
A|BQ|20250711|10:54:52.048163|S|2|9|0|2
A|BQ|20250711|10:54:52.048164|S|16|9|0|16
A|BQ|20250711|10:54:52.048164|S|10|9|0|10
A|BQ|20250711|10:54:52.048164|S|25|9|0|25
A|BQ|20250711|10:54:52.048164|S|100|9|0|100
A|BQ|20250711|10:54:52.048164|S|300|9|0|300
A|BQ|20250711|10:54:52.048164|S|71|9|0|71
A|BQ|20250711|10:54:52.494431|S|25|9.17|0|25
A|BQ|20250711|10:54:52.880161|S|200|9.37|0|200
A|BQ|20250711|10:54:53.292753|S|1|8.99|0|1
A|BQ|20250711|10:54:53.292753|S|15|8.95|0|15
A|BQ|20250711|10:54:53.296468|S|100|8.86|0|100
A|BQ|20250711|10:54:53.298506|S|51|8.59|0|51
A|BQ|20250711|10:54:53.298507|S|2|8.5|0|2
A|BQ|20250711|10:54:53.298507|S|110|8.5|0|110
A|BQ|20250711|10:54:53.736449|S|255|8.2|0|255
A|BQ|20250711|10:54:54.042512|S|100|8.09|0|100
A|BQ|20250711|10:54:55.101161|S|2|7.85|0|2
A|BQ|20250711|10:54:57.177108|S|5|7.7|0|5
A|BQ|20250711|10:54:58.975019|E|20|7.7|0|20
A|BQ|20250711|10:55:01.661421|E|50|7.7|0|50
A|BQ|20250711|10:55:02.577397|E|2|7.7|0|2
A|BQ|20250711|10:55:05.158680|E|30|7.7|0|30
A|BQ|20250711|10:55:09.237027|E|10|7.7|0|10
A|BQ|20250711|11:20:10.480854|E|27213|5.99|69784|1184
A|BQ|20250711|11:20:10.480854|S|27213|5.99|69784|7834
A|BQ|20250711|11:20:10.482897|S|100|6|0|100
A|BQ|20250711|11:20:10.488914|S|22|5.8|0|22
A|BQ|20250711|11:20:10.491735|S|2|5.78|0|2
A|BQ|20250711|11:20:11.130499|S|10|5.67|0|10
A|BQ|20250711|11:20:11.142336|S|35|5.6|0|35
A|BQ|20250711|11:20:11.142336|S|200|5.6|0|200
A|BQ|20250711|11:20:11.728373|S|50|5.52|0|50
A|BQ|20250711|11:20:11.728373|S|1|5.52|0|1
A|BQ|20250711|11:20:11.754994|S|100|5.51|0|100
A|BQ|20250711|11:20:11.754994|S|81|5.51|0|81
A|BQ|20250711|11:20:13.076125|S|7|5.28|0|7
A|BQ|20250711|11:20:13.310183|S|100|5.3|0|100
A|BQ|20250711|11:20:13.315247|S|100|5.3|0|100
A|BQ|20250711|11:20:13.494651|S|100|5.28|0|100
A|BQ|20250711|11:20:13.654653|S|100|5.28|0|100
A|BQ|20250711|11:20:14.394422|S|95|5.29|0|95
A|BQ|20250711|11:20:14.394422|S|100|5.29|0|100
A|BQ|20250711|11:20:14.394423|S|305|5.28|0|305
A|BQ|20250711|11:20:15.072466|S|100|5.5|0|100
A|BQ|20250711|11:20:16.594001|S|2|5.25|0|2
A|BQ|20250711|11:20:16.594001|S|1|5.25|0|1
A|BQ|20250711|11:20:16.624661|S|45|5.24|0|45
A|BQ|20250711|11:20:17.885177|S|5|5.16|0|5
A|BQ|20250711|11:20:17.885177|S|3|5.16|0|3
A|BQ|20250711|11:20:17.885177|S|66|5.17|0|66
A|BQ|20250711|11:20:17.885177|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885178|S|3|5.16|0|3
A|BQ|20250711|11:20:17.885179|S|50|5.16|0|50
A|BQ|20250711|11:20:17.885179|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885179|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885180|S|75|5.16|0|75
A|BQ|20250711|11:20:17.885180|S|2|5.16|0|2
A|BQ|20250711|11:20:17.885180|S|10|5.16|0|10
A|BQ|20250711|11:20:17.885180|S|120|5.16|0|120
A|BQ|20250711|11:20:17.885180|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885181|S|15|5.16|0|15
A|BQ|20250711|11:20:17.885181|S|2|5.16|0|2
A|BQ|20250711|11:20:17.885183|S|5|5.16|0|5
A|BQ|20250711|11:20:17.885183|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885183|S|3|5.16|0|3
A|BQ|20250711|11:20:17.885184|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885184|S|20|5.16|0|20
A|BQ|20250711|11:20:17.885184|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885184|S|10|5.16|0|10
A|BQ|20250711|11:20:17.885184|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885185|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885185|S|11|5.16|0|11
A|BQ|20250711|11:20:17.885185|S|3|5.16|0|3
A|BQ|20250711|11:20:17.885185|S|6|5.16|0|6
A|BQ|20250711|11:20:17.885185|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885186|S|10|5.16|0|10
A|BQ|20250711|11:20:17.885186|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885186|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885186|S|2|5.16|0|2
A|BQ|20250711|11:20:17.885186|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885187|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885187|S|1|5.16|0|1
A|BQ|20250711|11:20:17.885187|S|60|5.16|0|60
A|BQ|20250711|11:20:17.885187|S|1|5.16|0|1
A|BQ|20250711|11:20:18.134523|S|35|5|0|35
A|BQ|20250711|11:20:18.772220|S|58|5|0|58
A|BQ|20250711|11:20:18.772220|S|15|5|0|15
A|BQ|20250711|11:20:18.772221|S|1|5|0|1
A|BQ|20250711|11:20:19.392316|S|1|5|0|1
A|BQ|20250711|11:20:19.392316|S|10|5|0|10
A|BQ|20250711|11:20:19.392317|S|1|5|0|1
A|BQ|20250711|11:20:19.392317|S|38|5|0|38
A|BQ|20250711|11:35:36.000404|S|11598|4.64|69998|2461
A|BQ|20250711|11:35:36.000404|E|11598|4.64|69998|1369
A|BQ|20250711|11:35:37.838194|S|5|4.46|0|5
A|BQ|20250711|11:35:38.756465|S|5|4.2|0|5
A|BQ|20250711|11:35:39.057654|S|300|4.16|0|300
A|BQ|20250711|11:35:39.057654|S|100|4.16|0|100
A|BQ|20250711|11:35:39.071091|S|5|4.16|0|5
A|BQ|20250711|11:35:39.071091|S|24|4.16|0|24
A|BQ|20250711|11:35:39.201316|S|5|4.16|0|5
A|BQ|20250711|11:35:39.201316|S|95|4.16|0|95
A|BQ|20250711|11:35:43.086638|S|500|4.22|0|500
A|BQ|20250711|11:35:43.087212|S|78|4.22|0|78
A|BQ|20250711|11:35:43.399819|S|5|4.16|0|5
A|BQ|20250711|11:35:43.399819|S|95|4.16|0|95
A|BQ|20250711|11:35:43.400406|S|95|4.16|0|95
A|BQ|20250711|11:35:43.400407|S|100|4.16|0|100
A|BQ|20250711|11:35:43.400407|S|100|4.16|0|100
A|BQ|20250711|11:35:43.405788|S|4|4.12|0|4
A|BQ|20250711|11:35:43.405788|S|76|4.12|0|76
A|BQ|20250711|11:35:43.405788|S|20|4.12|0|20
A|BQ|20250711|11:35:43.417646|S|1|4.12|0|1
A|BQ|20250711|11:35:43.417646|S|24|4.12|0|24
A|BQ|20250711|11:35:43.420171|S|80|4.06|0|80
A|BQ|20250711|11:35:43.422388|S|100|4.05|0|100
A|BQ|20250711|11:35:44.127814|S|69|4|0|69
A|BQ|20250711|11:35:44.127814|S|100|4.01|0|100
A|BQ|20250711|11:35:44.127814|S|200|4.01|0|200
A|BQ|20250711|11:35:44.127815|S|32|4|0|32
A|BQ|20250711|11:35:44.127815|S|1|4|0|1
A|BQ|20250711|11:35:44.127817|S|390|4|0|390
A|BQ|20250711|11:35:44.127817|S|8|4|0|8
A|BQ|20250711|11:35:44.315368|S|100|4|0|100
A|BQ|20250711|11:35:44.315368|S|260|4|0|260
A|BQ|20250711|11:35:44.315368|S|110|4|0|110
A|BQ|20250711|11:35:44.315368|S|150|4|0|150
A|BQ|20250711|11:35:44.316992|S|34|3.98|0|34
A|BQ|20250711|11:35:44.317746|S|70|3.98|0|70
A|BQ|20250711|11:35:44.317914|S|196|3.98|0|196
A|BQ|20250711|11:35:44.317914|S|7|3.98|0|7
A|BQ|20250711|11:35:44.317914|S|1|3.98|0|1
A|BQ|20250711|11:35:44.319187|S|100|3.87|0|100
A|BQ|20250711|11:35:44.319187|S|2|3.96|0|2
A|BQ|20250711|11:35:44.319188|S|900|3.87|0|900
A|BQ|20250711|11:35:49.731567|S|64|3.83|0|64
A|BQ|20250711|11:35:50.169942|S|36|3.83|0|36
A|BQ|20250711|11:35:50.169943|S|20|3.83|0|20
A|BQ|20250711|11:35:59.021731|S|100|4.63|0|100
A|BQ|20250711|11:35:59.022288|S|38|4.63|0|38
A|BQ|20250711|11:35:59.462376|S|25|4.63|0|25
A|BQ|20250711|11:35:59.463276|S|38|4.63|0|38
A|BQ|20250711|11:35:59.463276|S|37|4.63|0|37
A|BQ|20250711|11:35:59.464258|S|66|4.63|0|66
A|BQ|20250711|11:35:59.474077|S|15|4.63|0|15
A|BQ|20250711|11:36:00.353218|S|1|4.63|0|1
A|BQ|20250711|11:36:00.583671|S|13|4.63|0|13
A|BQ|20250711|11:36:00.653494|S|40|4.63|0|40
A|BQ|20250711|11:36:01.058552|S|5|4.63|0|5
A|BQ|20250711|11:36:01.095869|S|22|4.63|0|22
A|BQ|20250711|11:36:03.108664|S|2|4.61|0|2
A|BQ|20250711|11:36:03.667278|S|11|4.38|0|11
A|BQ|20250711|11:36:05.681326|S|100|4.52|0|100
A|BQ|20250711|11:36:08.409831|S|37|4.6|0|37
A|BQ|20250711|11:36:08.667288|S|11|4.6|0|11
A|BQ|20250711|11:36:13.383159|S|100|4.6|0|100
A|BQ|20250711|11:36:13.388626|S|100|4.6|0|100
A|BQ|20250711|11:36:39.922610|S|100|4.5|0|100
A|BQ|20250711|11:36:41.222698|S|1|4.76|0|1
A|BQ|20250711|11:36:41.890509|S|1|4.78|0|1
A|BQ|20250711|11:36:41.970120|S|1|4.81|0|1
A|BQ|20250711|11:36:42.683892|S|3|4.99|0|3
A|BQ|20250711|11:36:51.959863|E|5|5.18|0|5
A|BQ|20250711|11:47:06.831428|E|14883|5.5|70212|2157
A|BQ|20250711|11:47:06.831428|S|14883|5.5|70212|97
A|BQ|20250711|11:47:06.844021|S|1|5.55|0|1
A|BQ|20250711|11:47:09.082479|S|19|5.5|0|19
A|BQ|20250711|11:47:14.268305|S|2|5.54|0|2
A|BQ|20250711|11:47:17.506660|S|8|5.23|0|8
A|BQ|20250711|11:47:23.730149|S|100|5.49|0|100
A|BQ|20250711|11:47:24.684765|S|100|5.59|0|100
A|BQ|20250711|11:47:26.412318|S|100|5.59|0|100
A|BQ|20250711|11:47:27.105529|S|32|5.74|0|32
A|BQ|20250711|11:47:27.464329|S|5|5.74|0|5
A|BQ|20250711|11:47:27.569259|S|25|5.74|0|25
A|BQ|20250711|11:47:27.727712|S|10|5.74|0|10
A|BQ|20250711|11:47:28.561858|S|7|5.74|0|7
A|BQ|20250711|11:47:28.639182|S|100|5.74|0|100
A|BQ|20250711|11:47:28.639906|S|93|5.74|0|93
A|BQ|20250711|11:47:28.639906|S|7|5.74|0|7
A|BQ|20250711|11:47:29.350278|S|1|5.74|0|1
A|BQ|20250711|11:47:30.159825|S|100|5.74|0|100
A|BQ|20250711|11:47:30.160381|S|26|5.74|0|26
A|BQ|20250711|11:47:30.160381|S|65|5.74|0|65
A|BQ|20250711|11:47:30.233477|S|1|5.74|0|1
A|BQ|20250711|11:47:30.254725|S|11|5.74|0|11
A|BQ|20250711|11:47:30.386378|S|5|5.74|0|5
A|BQ|20250711|11:47:30.526524|S|1|5.74|0|1
A|BQ|20250711|11:47:30.753509|S|69|5.74|0|69
A|BQ|20250711|11:47:30.958897|S|3|5.74|0|3
A|BQ|20250711|11:47:31.179010|S|9|5.74|0|9
A|BQ|20250711|11:47:31.681306|S|23|5.74|0|23
A|BQ|20250711|11:47:31.960836|S|100|5.74|0|100
A|BQ|20250711|11:47:31.976477|S|31|5.74|0|31
A|BQ|20250711|11:47:31.976477|S|5|5.74|0|5
A|BQ|20250711|11:47:32.083351|S|24|5.74|0|24
A|BQ|20250711|11:47:32.431304|S|100|5.74|0|100
A|BQ|20250711|11:47:32.633125|S|6|5.74|0|6
A|BQ|20250711|11:47:32.858084|S|30|5.74|0|30
A|BQ|20250711|11:47:33.055129|S|44|5.74|0|44
A|BQ|20250711|11:47:33.140218|S|57|5.74|0|57
A|BQ|20250711|11:47:33.140218|S|43|5.74|0|43
A|BQ|20250711|11:47:33.140797|S|200|5.74|0|200
A|BQ|20250711|11:47:33.141366|S|49|5.74|0|49
A|BQ|20250711|11:47:43.633688|S|100|5.94|0|100
A|BQ|20250711|11:47:44.095341|S|43|6.43|0|43
A|BQ|20250711|11:48:03.792144|S|50|6.68|0|50
A|BQ|20250711|11:48:04.096057|S|50|6.69|0|50
A|BQ|20250711|11:48:04.452217|S|28|6.7|0|28
A|BQ|20250711|11:48:05.021643|S|72|6.7|0|72
A|BQ|20250711|11:48:05.021643|S|28|6.7|0|28
A|BQ|20250711|11:48:05.079934|S|19|6.7|0|19
A|BQ|20250711|11:48:05.119931|S|53|6.7|0|53
A|BQ|20250711|11:48:05.119931|S|14|6.7|0|14
A|BQ|20250711|11:48:05.120552|S|20|6.7|0|20
A|BQ|20250711|11:48:05.149387|S|34|6.7|0|34
A|BQ|20250711|11:48:05.149387|S|66|6.7|0|66
A|BQ|20250711|11:48:05.697665|S|10|6.7|0|10
A|BQ|20250711|11:48:05.875164|S|10|6.7|0|10
A|BQ|20250711|11:48:05.884580|S|4|6.7|0|4
A|BQ|20250711|11:48:05.884580|S|46|6.7|0|46
A|BQ|20250711|11:48:05.945534|S|54|6.7|0|54
A|BQ|20250711|11:48:05.952150|S|52|6.69|0|52
A|BQ|20250711|11:48:06.776934|S|6|6.69|0|6
A|BQ|20250711|11:48:07.166467|S|9|6.69|0|9
A|BQ|20250711|11:48:07.166467|S|14|6.7|0|14
A|BQ|20250711|11:48:13.616026|S|28|6.7|0|28
A|BQ|20250711|11:48:13.616026|S|42|6.7|0|42
A|BQ|20250711|11:48:13.616026|S|100|6.7|0|100
A|BQ|20250711|11:48:14.436754|S|2|6.7|0|2
A|BQ|20250711|11:48:14.551159|S|11|6.7|0|11
A|BQ|20250711|11:48:14.731212|S|87|6.7|0|87
A|BQ|20250711|11:48:14.731212|S|11|6.7|0|11
A|BQ|20250711|11:48:15.094930|S|100|6.7|0|100
A|BQ|20250711|11:48:15.094930|S|89|6.7|0|89
A|BQ|20250711|11:48:15.625211|S|100|6.7|0|100
A|BQ|20250711|11:48:15.626563|S|37|6.7|0|37
A|BQ|20250711|11:48:18.087079|S|150|6.67|0|150
A|BQ|20250711|11:48:18.154741|S|1|6.56|0|1
A|BQ|20250711|11:48:18.207171|S|70|6.5|0|70
A|BQ|20250711|11:48:18.683615|S|100|6.47|0|100
A|BQ|20250711|11:48:22.010772|S|51|6.84|0|51
A|BQ|20250711|11:48:22.963244|S|49|6.84|0|49
A|BQ|20250711|11:48:22.963245|S|46|6.84|0|46
A|BQ|20250711|11:48:23.064733|S|5|6.84|0|5
A|BQ|20250711|11:48:23.147187|S|49|6.84|0|49
A|BQ|20250711|11:48:23.718290|S|100|6.79|0|100
A|BQ|20250711|11:48:24.377900|S|100|6.71|0|100
A|BQ|20250711|11:48:24.762768|S|50|6.79|0|50
A|BQ|20250711|11:48:25.039263|S|50|6.88|0|50
A|BQ|20250711|11:48:25.440673|S|2|6.83|0|2
A|BQ|20250711|11:48:28.051926|E|100|7|0|100
A|BQ|20250711|11:48:35.982009|S|10|7.19|0|10
A|BQ|20250711|11:48:40.429767|S|53|7|0|53
A|BQ|20250711|11:48:41.038215|S|30|7|0|30
A|BQ|20250711|11:48:41.038215|S|39|7|0|39
A|BQ|20250711|11:48:44.517789|S|50|7.1|0|50
A|BQ|20250711|11:48:45.431788|S|1|7.19|0|1
A|BQ|20250711|11:48:45.973595|S|20|7.19|0|20
A|BQ|20250711|11:48:46.154721|S|100|7.27|0|100
A|BQ|20250711|11:48:46.166204|S|100|7.19|0|100
A|BQ|20250711|11:48:46.173664|S|100|7.03|0|100
A|BQ|20250711|11:48:46.179301|S|100|7|0|100
A|BQ|20250711|11:48:47.962008|S|100|7.07|0|100
A|BQ|20250711|11:49:03.041088|S|50|7.74|0|50
A|BQ|20250711|11:49:03.041089|S|50|7.74|0|50
A|BQ|20250711|11:49:03.041278|S|4|7.49|0|4
A|BQ|20250711|11:49:03.042658|S|100|7.5|0|100
A|BQ|20250711|11:49:09.999855|E|324|8|0|324
A|BQ|20250711|11:49:11.890993|E|4|8|0|4
A|BQ|20250711|11:49:17.111945|S|63|7.95|0|63
A|BQ|20250711|11:49:17.418214|S|115|7.95|0|115
A|BQ|20250711|11:49:17.418556|S|115|7.95|0|115
A|BQ|20250711|11:49:17.418888|S|18|7.95|0|18
A|BQ|20250711|11:54:36.971720|S|20599|8.03|70426|5312
A|BQ|20250711|11:54:36.971720|E|20599|8.03|70426|3501
A|BQ|20250711|11:54:36.972217|S|1|8.1|0|1
A|BQ|20250711|11:54:36.972217|S|74|8.1|0|74
A|BQ|20250711|11:54:37.651945|S|19|8.03|0|19
A|BQ|20250711|11:54:37.651945|S|4|8.01|0|4
A|BQ|20250711|11:54:37.651946|S|1|8|0|1
A|BQ|20250711|11:54:37.651946|S|13|8|0|13
A|BQ|20250711|11:54:37.654297|S|87|8|0|87
A|BQ|20250711|11:54:37.654298|S|19|7.98|0|19
A|BQ|20250711|11:54:43.197767|S|16|8.24|0|16
A|BQ|20250711|11:54:50.063962|S|15|7.47|0|15
A|BQ|20250711|11:54:50.380084|S|6|7.47|0|6
A|BQ|20250711|11:54:52.179618|S|37|7.47|0|37
A|BQ|20250711|11:54:55.665010|S|3|6.79|0|3
A|BQ|20250711|11:54:57.659264|S|27|6.91|0|27
A|BQ|20250711|11:55:01.210476|S|4|6.9|0|4
A|BQ|20250711|11:55:03.709498|S|68|6.96|0|68
A|BQ|20250711|11:55:03.782819|S|10|6.96|0|10
A|BQ|20250711|11:55:04.305292|S|22|6.96|0|22
A|BQ|20250711|11:55:10.293075|S|5|7.59|0|5
A|BQ|20250711|11:55:11.382374|S|45|7.59|0|45
A|BQ|20250711|11:55:11.382375|S|50|7.59|0|50
A|BQ|20250711|11:55:11.397972|S|100|7.6|0|100
A|BQ|20250711|11:55:12.478889|S|6|7.6|0|6
A|BQ|20250711|11:55:23.220554|S|100|7.96|0|100
A|BQ|20250711|11:55:25.330340|S|56|7.97|0|56
A|BQ|20250711|11:55:37.831024|S|13|8.86|0|13
A|BQ|20250711|11:55:40.269287|S|10|8.81|0|10
A|BQ|20250711|11:55:40.364990|S|72|8.81|0|72
A|BQ|20250711|11:55:40.503499|S|3|8.81|0|3
A|BQ|20250711|11:55:41.944341|S|2|8.69|0|2
A|BQ|20250711|11:55:45.818360|S|51|8.81|0|51
A|BQ|20250711|11:55:50.625426|S|1|8.68|0|1
A|BQ|20250711|11:55:59.191630|S|5|8.09|0|5
A|BQ|20250711|11:56:10.755123|S|10|8.1|0|10
A|BQ|20250711|11:56:12.396222|S|100|8.1|0|100
A|BQ|20250711|11:56:12.396222|S|186|8.1|0|186
A|BQ|20250711|11:56:12.396222|S|63|8.1|0|63
A|BQ|20250711|11:56:12.398665|S|100|8.01|0|100
A|BQ|20250711|11:56:16.035610|S|85|8.4|0|85
A|BQ|20250711|11:56:16.035610|S|100|8.41|0|100
A|BQ|20250711|11:56:24.709638|S|50|8.57|0|50
A|BQ|20250711|11:56:26.502275|S|60|8.31|0|60
A|BQ|20250711|11:56:26.502275|S|80|8.3|0|80
A|BQ|20250711|11:56:27.095875|S|100|8.19|0|100
A|BQ|20250711|11:56:27.095982|S|100|8.19|0|100
A|BQ|20250711|11:56:27.096035|S|100|8.19|0|100
A|BQ|20250711|11:56:30.699846|S|50|7.99|0|50
A|BQ|20250711|11:56:50.989712|S|50|8.3|0|50
A|BQ|20250711|11:56:50.989712|S|41|8.29|0|41
A|BQ|20250711|11:57:14.150783|S|100|8.62|0|100
A|BQ|20250711|11:57:16.422497|S|2|8.62|0|2
A|BQ|20250711|11:57:20.209137|S|20|8.62|0|20
A|BQ|20250711|11:57:20.279096|S|21|8.62|0|21
A|BQ|20250711|11:57:22.647949|S|2|8.61|0|2
A|BQ|20250711|11:57:37.781578|S|5|8.5|0|5
A|BQ|20250711|11:58:21.517688|S|30|8.23|0|30
A|BQ|20250711|11:58:26.808015|S|1|8.48|0|1
A|BQ|20250711|11:58:31.251041|S|49|8.48|0|49
A|BQ|20250711|11:58:33.578531|S|42|8.56|0|42
A|BQ|20250711|11:58:34.654953|S|38|8.64|0|38
A|BQ|20250711|11:58:39.309353|S|18|8.63|0|18
A|BQ|20250711|11:59:00.082742|S|50|8.59|0|50
A|BQ|20250711|11:59:11.043104|S|1|8.1|0|1
A|BQ|20250711|11:59:15.241392|S|1|8|0|1
A|BQ|20250711|11:59:28.314346|S|3|7.51|0|3
A|BQ|20250711|11:59:46.830258|S|7|8.5|0|7
A|BQ|20250711|11:59:47.252647|S|10|8.52|0|10
A|BQ|20250711|11:59:48.054210|S|10|8.48|0|10
A|BQ|20250711|11:59:48.054899|S|18|8.48|0|18
A|BQ|20250711|11:59:50.484669|S|5|8.47|0|5
A|BQ|20250711|11:59:51.307550|S|40|8.47|0|40
A|BQ|20250711|12:00:05.343776|S|98|8.22|0|98
A|BQ|20250711|12:00:06.323054|S|20|8.21|0|20
A|BQ|20250711|12:00:06.323055|S|100|8.19|0|100
A|BQ|20250711|12:00:09.243080|S|16|8.01|0|16
A|BQ|20250711|12:00:14.078843|S|209|8.22|0|209
A|BQ|20250711|12:00:15.070166|S|300|8.22|0|300
A|BQ|20250711|12:00:18.223558|S|4|8.22|0|4
A|BQ|20250711|12:00:25.889968|S|1|8.04|0|1
A|BQ|20250711|12:00:32.010726|S|10|7.83|0|10
A|BQ|20250711|12:01:00.540678|S|15|8.06|0|15
A|BQ|20250711|12:01:25.666595|S|70|8.05|0|70
A|BQ|20250711|12:01:53.553870|S|142|8.11|0|142
A|BQ|20250711|12:01:53.578794|S|73|8.11|0|73
A|BQ|20250711|12:01:56.201368|S|1|8.11|0|1
A|BQ|20250711|12:02:06.806275|S|1|8.06|0|1
A|BQ|20250711|12:02:06.806276|S|199|8.06|0|199
A|BQ|20250711|12:02:07.381894|S|687|7.69|0|687
A|BQ|20250711|12:02:07.381894|S|100|7.69|0|100
A|BQ|20250711|12:02:07.381935|S|709|7.69|0|709
A|BQ|20250711|12:02:07.381935|S|100|7.69|0|100
A|BQ|20250711|12:02:16.030379|S|16|7.78|0|16
A|BQ|20250711|12:02:19.102698|S|16|7.85|0|16
A|BQ|20250711|12:02:29.411331|S|160|7.77|0|160
A|BQ|20250711|12:02:29.411331|S|50|7.77|0|50
A|BQ|20250711|12:02:29.416455|S|40|7.7|0|40
A|BQ|20250711|12:02:29.431700|S|15|7.57|0|15
A|BQ|20250711|12:02:38.984007|S|30|7.07|0|30
A|BQ|20250711|12:02:40.403619|S|63|7.18|0|63
A|BQ|20250711|12:02:43.403870|S|18|7.08|0|18
A|BQ|20250711|12:02:44.227537|S|66|6.9|0|66
A|BQ|20250711|12:02:50.249902|S|16|7.31|0|16
A|BQ|20250711|12:02:51.049870|S|3|7.49|0|3
A|BQ|20250711|12:02:51.702806|S|47|7.49|0|47
A|BQ|20250711|12:02:57.662740|S|16|7.86|0|16
A|BQ|20250711|12:03:16.429498|S|10|7.94|0|10
A|BQ|20250711|12:03:18.431037|S|16|8|0|16
A|BQ|20250711|12:03:21.260279|S|16|8.01|0|16
A|BQ|20250711|12:03:24.103616|S|50|7.94|0|50
A|BQ|20250711|12:04:10.801180|S|100|7.54|0|100
A|BQ|20250711|12:04:10.801180|S|13|7.62|0|13
A|BQ|20250711|12:04:10.801180|S|5|7.61|0|5
A|BQ|20250711|12:04:12.436055|S|80|7.5|0|80
A|BQ|20250711|12:04:36.031701|S|1|7.3|0|1
A|BQ|20250711|12:04:36.031701|S|20|7.31|0|20
A|BQ|20250711|12:04:36.031701|S|5|7.31|0|5
A|BQ|20250711|12:04:55.402133|S|100|7.62|0|100
A|BQ|20250711|12:05:14.381620|S|5|7.44|0|5
A|BQ|20250711|12:05:14.401750|S|61|7.44|0|61
A|BQ|20250711|12:06:04.934107|S|50|7.38|0|50
A|BQ|20250711|12:06:33.230564|S|100|7.37|0|100
A|BQ|20250711|12:06:38.787091|S|5|7.59|0|5
A|BQ|20250711|12:07:12.272234|S|16|7.42|0|16
A|BQ|20250711|12:08:13.480540|S|20|7.27|0|20
A|BQ|20250711|12:08:13.480560|S|2|7.27|0|2
A|BQ|20250711|12:08:13.480560|S|10|7.27|0|10
A|BQ|20250711|12:09:32.127873|S|4|7.18|0|4
A|BQ|20250711|12:10:12.970535|S|100|7.36|0|100
A|BQ|20250711|12:10:13.023671|S|100|7.36|0|100
A|BQ|20250711|12:10:13.241911|S|67|7.36|0|67
A|BQ|20250711|12:10:13.241912|S|1|7.49|0|1
A|BQ|20250711|12:10:13.249625|S|99|7.49|0|99
A|BQ|20250711|12:10:41.473073|S|20|7.36|0|20
A|BQ|20250711|12:10:53.945746|S|1|7.32|0|1
A|BQ|20250711|12:13:55.954950|S|16|7.23|0|16
A|BQ|20250711|12:16:48.071140|S|1|7.03|0|1
A|BQ|20250711|12:16:52.810785|S|67|6.99|0|67
A|BQ|20250711|12:16:52.816620|S|44|6.99|0|44
A|BQ|20250711|12:17:43.541945|S|3|6.31|0|3
A|BQ|20250711|12:18:21.195830|S|53|7.03|0|53
A|BQ|20250711|12:18:28.732534|S|143|7.04|0|143
A|BQ|20250711|12:18:28.732534|S|100|7.04|0|100
A|BQ|20250711|12:18:28.754411|S|3|6.91|0|3
A|BQ|20250711|12:18:32.603364|S|25|6.59|0|25
A|BQ|20250711|12:18:41.496214|S|4|6.59|0|4
A|BQ|20250711|12:18:48.952039|S|19|6.71|0|19
A|BQ|20250711|12:20:57.675611|S|2|6.58|0|2
A|BQ|20250711|12:21:06.070224|S|4|6.6|0|4
A|BQ|20250711|12:21:23.657788|S|1|6.6|0|1
A|BQ|20250711|12:21:37.186071|S|1|6.7|0|1
A|BQ|20250711|12:21:53.691101|S|4|6.65|0|4
A|BQ|20250711|12:22:30.636615|S|7|6.57|0|7
A|BQ|20250711|12:23:23.002639|S|20|6.99|0|20
A|BQ|20250711|12:24:25.746903|S|100|6.98|0|100
A|BQ|20250711|12:24:27.753395|S|95|6.98|0|95
A|BQ|20250711|12:24:27.753396|S|2|6.98|0|2
A|BQ|20250711|12:24:27.876900|S|10|6.76|0|10
A|BQ|20250711|12:24:39.954585|S|50|6.97|0|50
A|BQ|20250711|12:25:22.727821|S|100|6.84|0|100
A|BQ|20250711|12:25:22.730121|S|2021|6.83|0|2021
A|BQ|20250711|12:25:22.736800|S|25|6.8|0|25
A|BQ|20250711|12:25:29.328378|S|41|6.79|0|41
A|BQ|20250711|12:26:58.362953|S|100|6.62|0|100
A|BQ|20250711|12:27:19.076193|S|7|6.66|0|7
A|BQ|20250711|12:29:56.694482|S|5|6.7|0|5
A|BQ|20250711|12:30:05.185926|S|100|6.64|0|100
A|BQ|20250711|12:30:54.029042|S|100|6.67|0|100
A|BQ|20250711|12:30:54.029505|S|97|6.67|0|97
A|BQ|20250711|12:32:15.268848|S|23|6.67|0|23
A|BQ|20250711|12:34:15.720345|S|400|6.49|0|400
A|BQ|20250711|12:34:15.720393|S|500|6.49|0|500
A|BQ|20250711|12:34:15.721526|S|100|6.49|0|100
A|BQ|20250711|12:35:32.257957|S|50|6.1|0|50
A|BQ|20250711|12:35:53.105271|S|50|6|0|50
A|BQ|20250711|12:36:15.186377|S|21|6.02|0|21
A|BQ|20250711|12:36:29.235299|S|10|6.02|0|10
A|BQ|20250711|12:36:29.250693|S|5|6|0|5
A|BQ|20250711|12:36:29.250693|S|10|6|0|10
A|BQ|20250711|12:39:51.194854|S|2|5.99|0|2
A|BQ|20250711|12:39:52.225816|S|6|5.98|0|6
A|BQ|20250711|12:40:42.521049|S|1|5.99|0|1
A|BQ|20250711|12:42:50.290262|S|1|5.99|0|1
A|BQ|20250711|12:42:50.290262|S|33|5.99|0|33
A|BQ|20250711|12:42:50.308377|S|1|5.98|0|1
A|BQ|20250711|12:44:29.928464|S|14|6.84|0|14
A|BQ|20250711|12:44:29.928464|S|6|6.84|0|6
A|BQ|20250711|12:45:08.011771|S|66|7.19|0|66
A|BQ|20250711|12:45:08.011771|S|100|7.19|0|100
A|BQ|20250711|12:45:30.052728|S|100|7.22|0|100
A|BQ|20250711|12:46:03.300663|S|1|6.89|0|1
A|BQ|20250711|12:47:05.217949|S|28|6.7|0|28
A|BQ|20250711|12:47:19.404995|S|2|6.79|0|2
A|BQ|20250711|12:47:19.421440|S|100|6.75|0|100
A|BQ|20250711|12:47:41.679022|S|1|6.82|0|1
A|BQ|20250711|12:48:46.326890|S|18|6.91|0|18
A|BQ|20250711|12:48:46.326904|S|82|6.91|0|82
A|BQ|20250711|12:49:18.234545|S|10|6.81|0|10
A|BQ|20250711|12:51:46.422765|S|19|6.51|0|19
A|BQ|20250711|12:52:56.883986|S|20|6.5|0|20
A|BQ|20250711|12:55:22.781205|S|23|6.5|0|23
A|BQ|20250711|12:59:15.646489|S|35|6.3|0|35
A|BQ|20250711|12:59:15.646489|S|7|6.3|0|7
A|BQ|20250711|12:59:20.900627|S|93|6.3|0|93
A|BQ|20250711|12:59:31.017583|S|5|6.31|0|5
A|BQ|20250711|12:59:31.017583|S|5|6.31|0|5
A|BQ|20250711|12:59:31.017583|S|5|6.31|0|5
A|BQ|20250711|13:03:35.213861|S|3|6.25|0|3
A|BQ|20250711|13:03:35.213861|S|1|6.25|0|1
A|BQ|20250711|13:03:50.525015|S|1|6.22|0|1
A|BQ|20250711|13:06:40.201965|S|34|6.56|0|34
A|BQ|20250711|13:06:40.243214|S|66|6.56|0|66
A|BQ|20250711|13:06:40.243215|S|48|6.56|0|48
A|BQ|20250711|13:06:47.157187|S|2|6.56|0|2
A|BQ|20250711|13:16:37.375217|S|2|6.24|0|2
A|BQ|20250711|13:17:38.696340|S|17|6.29|0|17
A|BQ|20250711|13:33:13.024558|S|90|6.33|0|90
A|BQ|20250711|13:34:09.479688|S|100|6.05|0|100
A|BQ|20250711|13:34:09.479688|S|1|6.05|0|1
A|BQ|20250711|13:34:26.068135|S|10|6.02|0|10
A|BQ|20250711|13:34:26.939202|S|700|6|0|700
A|BQ|20250711|13:34:31.332644|S|30|6|0|30
A|BQ|20250711|13:34:39.899183|S|10|5.96|0|10
A|BQ|20250711|13:36:54.890724|S|236|5.7|0|236
A|BQ|20250711|13:36:55.818203|S|50|5.7|0|50
A|BQ|20250711|13:37:57.985787|S|37|5.62|0|37
A|BQ|20250711|13:44:01.846837|E|100|5.5|0|100
A|BQ|20250711|13:44:01.857959|E|40|5.5|0|40
A|BQ|20250711|13:44:01.857959|E|44|5.5|0|44
A|BQ|20250711|13:44:57.457231|S|2|5.24|0|2
A|BQ|20250711|13:51:46.391820|S|1|5.2|0|1
A|BQ|20250711|13:51:46.391875|S|25|5.2|0|25
A|BQ|20250711|13:51:51.353327|S|20|5|0|20
A|BQ|20250711|13:54:02.115507|S|25|4.34|0|25
A|BQ|20250711|13:54:02.932596|S|25|4.34|0|25
A|BQ|20250711|13:54:02.933171|S|25|4.34|0|25
A|BQ|20250711|13:54:02.933758|S|25|4.34|0|25
A|BQ|20250711|13:54:02.934343|S|10|4.34|0|10
A|BQ|20250711|13:54:02.935366|S|10|4.34|0|10
A|BQ|20250711|13:54:47.771718|S|36|4.04|0|36
A|BQ|20250711|13:54:50.010787|S|10|4|0|10
A|BQ|20250711|13:54:50.311321|S|10|4|0|10
A|BQ|20250711|13:54:50.411818|S|5|4|0|5
A|BQ|20250711|13:54:50.512297|S|5|4|0|5
A|BQ|20250711|13:54:50.612770|S|5|4|0|5
A|BQ|20250711|13:54:50.813261|S|5|4|0|5
A|BQ|20250711|13:54:51.521097|S|5|3.9|0|5
A|BQ|20250711|13:54:51.622010|S|5|3.9|0|5
A|BQ|20250711|13:54:51.822933|S|5|3.9|0|5
A|BQ|20250711|13:55:01.650583|S|195|4.1|0|195
A|BQ|20250711|13:55:01.684036|S|90|4.1|0|90
A|BQ|20250711|13:55:40.346319|S|16|4.1|0|16
A|BQ|20250711|13:56:16.573455|S|1|4.38|0|1
A|BQ|20250711|13:58:31.725627|S|20|4.17|0|20
A|BQ|20250711|13:58:31.725627|S|12|4.17|0|12
A|BQ|20250711|13:59:47.235986|S|51|4|0|51
A|BQ|20250711|13:59:47.235986|S|20|4|0|20
A|BQ|20250711|14:00:46.785681|S|20|4.2|0|20
A|BQ|20250711|14:00:46.844857|S|1|4.59|0|1
A|BQ|20250711|14:01:17.389804|S|25|4.33|0|25
A|BQ|20250711|14:03:36.740524|S|736|4.33|0|736
A|BQ|20250711|14:06:26.714294|S|2|4.38|0|2
A|BQ|20250711|14:06:26.714294|S|20|4.38|0|20
A|BQ|20250711|14:06:26.714294|S|2|4.38|0|2
A|BQ|20250711|14:06:26.715323|S|1|4.38|0|1
A|BQ|20250711|14:06:26.715323|S|2|4.38|0|2
A|BQ|20250711|14:06:26.715906|S|1|4.38|0|1
A|BQ|20250711|14:06:26.715906|S|1|4.38|0|1
A|BQ|20250711|14:06:28.420123|S|1|4.46|0|1
A|BQ|20250711|14:06:28.426133|S|1|4.46|0|1
A|BQ|20250711|14:06:28.430353|S|1|4.46|0|1
A|BQ|20250711|14:06:28.434725|S|1|4.46|0|1
A|BQ|20250711|14:06:28.439272|S|1|4.46|0|1
A|BQ|20250711|14:06:28.443705|S|1|4.46|0|1
A|BQ|20250711|14:06:28.448232|S|1|4.46|0|1
A|BQ|20250711|14:06:28.453213|S|1|4.46|0|1
A|BQ|20250711|14:06:28.457443|S|1|4.46|0|1
A|BQ|20250711|14:07:40.760771|S|66|4.44|0|66
A|BQ|20250711|14:13:56.510966|S|100|4.89|0|100
A|BQ|20250711|14:20:15.900102|S|100|4.88|0|100
A|BQ|20250711|14:20:15.912498|S|17|4.8|0|17
A|BQ|20250711|14:39:46.959440|S|100|4.81|0|100
A|BQ|20250711|14:51:05.467839|E|50|5.01|0|50
A|BQ|20250711|14:51:05.467839|E|50|5.06|0|50
A|BQ|20250711|14:51:05.470988|E|50|5.01|0|50
A|BQ|20250711|14:51:05.470989|E|50|5.01|0|50
A|BQ|20250711|14:51:05.473933|E|50|5.01|0|50
A|BQ|20250711|14:51:05.473933|E|50|5.01|0|50
A|BQ|20250711|15:00:02.685587|S|100|5.84|0|100
A|BQ|20250711|15:00:25.596608|S|100|5.93|0|100
A|BQ|20250711|15:00:25.597398|S|100|5.93|0|100
A|BQ|20250711|15:00:27.732417|S|52|5.93|0|52
A|BQ|20250711|15:02:23.756393|S|66|6.29|0|66
A|BQ|20250711|15:02:25.752967|S|100|6.26|0|100
A|BQ|20250711|15:04:00.987988|S|19|6.75|0|19
A|BQ|20250711|15:04:06.187116|S|100|6.77|0|100
A|BQ|20250711|15:04:11.225391|S|100|6.89|0|100
A|BQ|20250711|15:04:11.226446|S|50|6.9|0|50
A|BQ|20250711|15:04:51.479703|S|40|7.12|0|40
A|BQ|20250711|15:04:57.347478|S|100|6.82|0|100
A|BQ|20250711|15:05:06.440189|S|10|6.99|0|10
A|BQ|20250711|15:05:06.625675|S|100|6.97|0|100
A|BQ|20250711|15:05:08.072383|S|10|6.99|0|10
A|BQ|20250711|15:05:10.603689|S|50|6.98|0|50
A|BQ|20250711|15:05:10.914590|S|200|6.98|0|200
A|BQ|20250711|15:05:17.156473|S|175|6.98|0|175
A|BQ|20250711|15:05:28.263489|S|50|6.96|0|50
A|BQ|20250711|15:05:45.037186|S|290|6.86|0|290
A|BQ|20250711|15:05:45.988934|S|100|6.86|0|100
A|BQ|20250711|15:05:49.404938|S|10|6.86|0|10
A|BQ|20250711|15:05:49.411375|S|27|6.82|0|27
A|BQ|20250711|15:05:49.417680|S|50|6.81|0|50
A|BQ|20250711|15:05:49.417680|S|50|6.82|0|50
A|BQ|20250711|15:05:49.418415|S|50|6.81|0|50
A|BQ|20250711|15:05:49.561392|S|234|6.8|0|234
A|BQ|20250711|15:05:49.561392|S|5|6.8|0|5
A|BQ|20250711|15:05:52.261842|S|19|6.8|0|19
A|BQ|20250711|15:05:54.224279|S|133|6.8|0|133
A|BQ|20250711|15:05:54.224279|S|67|6.8|0|67
A|BQ|20250711|15:05:54.307964|S|38|6.8|0|38
A|BQ|20250711|15:05:54.307983|S|23|6.8|0|23
A|BQ|20250711|15:05:54.325765|S|3|6.8|0|3
A|BQ|20250711|15:05:54.643904|S|12|6.8|0|12
A|BQ|20250711|15:05:54.769185|S|15|6.67|0|15
A|BQ|20250711|15:05:55.569732|S|1|6.67|0|1
A|BQ|20250711|15:05:56.990248|S|67|6.67|0|67
A|BQ|20250711|15:05:59.012759|S|6|6.76|0|6
A|BQ|20250711|15:05:59.012760|S|5|6.76|0|5
A|BQ|20250711|15:06:41.339429|S|10|6.3|0|10
A|BQ|20250711|15:06:41.339430|S|11|6.3|0|11
A|BQ|20250711|15:06:50.064658|S|10|6.03|0|10
A|BQ|20250711|15:06:50.095032|S|20|6|0|20
A|BQ|20250711|15:06:50.095032|S|30|6|0|30
A|BQ|20250711|15:07:30.343542|S|5|6.18|0|5
A|BQ|20250711|15:07:35.194729|S|1|6.13|0|1
A|BQ|20250711|15:08:07.803541|S|26|6.3|0|26
A|BQ|20250711|15:08:47.002992|S|1|6.27|0|1
A|BQ|20250711|15:09:51.713872|S|100|6.2|0|100
A|BQ|20250711|15:12:01.326925|S|8|6|0|8
A|BQ|20250711|15:15:45.568197|S|70|5.84|0|70
A|BQ|20250711|15:16:14.494682|S|5|5.65|0|5
A|BQ|20250711|15:17:37.883606|S|5|5.3|0|5
A|BQ|20250711|15:18:50.055493|S|10|5.24|0|10
A|BQ|20250711|15:19:24.667618|S|17|5|0|17
A|BQ|20250711|15:19:24.694186|S|6|5|0|6
A|BQ|20250711|15:19:32.186009|S|10|4.8|0|10
A|BQ|20250711|15:19:42.318956|S|1|4.92|0|1
A|BQ|20250711|15:20:41.021246|S|8|5.19|0|8
A|BQ|20250711|15:21:13.343207|S|1|5.19|0|1
A|BQ|20250711|15:21:13.344328|S|1|5.19|0|1
A|BQ|20250711|15:21:53.278418|S|4|5.15|0|4
A|BQ|20250711|15:21:58.646855|S|46|5.15|0|46
A|BQ|20250711|15:21:58.646855|S|50|5.13|0|50
A|BQ|20250711|15:22:22.442881|S|25|5.12|0|25
A|BQ|20250711|15:25:54.563483|S|12|4.83|0|12
A|BQ|20250711|15:26:44.923406|S|100|4.81|0|100
A|BQ|20250711|15:26:44.924166|S|100|4.81|0|100
A|BQ|20250711|15:26:44.924762|S|100|4.81|0|100
A|BQ|20250711|15:26:44.929391|S|100|4.81|0|100
A|BQ|20250711|15:26:44.930005|S|100|4.81|0|100
A|BQ|20250711|15:26:44.930028|S|100|4.81|0|100
A|BQ|20250711|15:26:50.908127|S|5|4.86|0|5
A|BQ|20250711|15:27:03.046628|S|133|4.81|0|133
A|BQ|20250711|15:28:28.881673|S|51|4.76|0|51
A|BQ|20250711|15:31:06.727807|S|25|4.84|0|25
A|BQ|20250711|15:34:00.433617|S|10|4.87|0|10
A|BQ|20250711|15:36:37.259473|S|6|4.79|0|6
A|BQ|20250711|15:36:39.704684|S|1|4.65|0|1
A|BQ|20250711|15:42:34.076399|S|50|4.56|0|50
A|BQ|20250711|15:42:47.983549|S|10|4.52|0|10
A|BQ|20250711|15:43:06.546499|S|30|4.56|0|30
A|BQ|20250711|15:43:13.504692|S|20|4.56|0|20
A|BQ|20250711|15:43:18.653576|S|51|4.52|0|51
A|BQ|20250711|15:45:55.477900|S|100|4.47|0|100
A|BQ|20250711|15:46:09.657766|S|50|4.35|0|50
A|BQ|20250711|15:46:59.135316|S|13|4.36|0|13
A|BQ|20250711|15:47:02.975612|S|100|4.28|0|100
A|BQ|20250711|15:47:29.504792|S|1|4.26|0|1
A|BQ|20250711|15:48:00.737199|S|50|4.25|0|50
A|BQ|20250711|15:49:45.416267|S|6|4.37|0|6
A|BQ|20250711|15:55:21.103016|S|100|4.39|0|100
A|BQ|20250711|15:59:56.151312|S|15|4.43|0|15
A|BQ|20250711|16:00:00.099772|S|236|4.35|91291|178
A|BR|20250711|09:40:48.116716|S|8|237.05|0|8
A|BR|20250711|11:24:49.223434|S|50|235.96|0|50
A|BR|20250711|14:41:16.879912|S|60|234.29|0|60
A|BR|20250711|14:42:37.361115|S|82|234.34|0|82
A|BR|20250711|14:43:58.519810|S|80|234.34|0|80
A|BR|20250711|15:05:54.480339|S|73|234.05|0|73
A|BR|20250711|15:09:44.902595|S|59|234.12|0|59
A|BR|20250711|15:35:31.966901|S|2|235.58|0|2
A|BR|20250711|15:41:22.075437|S|23|235.33|0|23
A|BR|20250711|15:55:07.422847|S|100|234.885|0|100
A|BRAG|20250711|11:42:12.252585|S|100|4.7|0|100
A|BRAG|20250711|12:47:01.566337|S|100|4.74|0|100
A|BRBR|20250711|09:53:49.211208|S|9|57.875|0|9
A|BRBR|20250711|09:53:49.211234|S|91|57.875|0|91
A|BRBR|20250711|10:05:27.189536|S|10|57.74|0|10
A|BRBR|20250711|10:05:27.189536|S|1|57.74|0|1
A|BRBR|20250711|10:11:06.274664|S|100|57.7|0|100
A|BRBR|20250711|10:11:06.275680|S|20|57.69|0|20
A|BRBR|20250711|10:11:06.275680|S|20|57.69|0|20
A|BRBR|20250711|14:27:21.953443|S|1|57.67|0|1
A|BRBR|20250711|15:41:40.050004|S|1|57.95|0|1
A|BRBR|20250711|15:50:32.104878|S|4|57.93|0|4
A|BRBR|20250711|15:57:29.128823|S|1|57.78|0|1
A|BRBR|20250711|15:57:51.479887|S|14|57.75|0|14
A|BRBR|20250711|15:59:47.514257|S|48|57.89|0|48
A|BRBS|20250711|09:30:00.071001|S|2821|3.59|52539|1640
A|BRBS|20250711|09:30:00.071001|E|2821|3.59|52539|336
A|BRBS|20250711|10:09:48.087588|S|10|3.56|0|10
A|BRBS|20250711|10:09:48.087588|S|5|3.56|0|5
A|BRBS|20250711|10:10:48.309214|S|13|3.56|0|13
A|BRBS|20250711|10:12:50.628307|S|100|3.56|0|100
A|BRBS|20250711|10:28:44.909674|S|13|3.58|0|13
A|BRBS|20250711|10:38:41.468883|S|100|3.58|0|100
A|BRBS|20250711|10:39:17.898706|S|100|3.58|0|100
A|BRBS|20250711|10:40:17.854346|S|11|3.57|0|11
A|BRBS|20250711|10:40:17.854346|S|50|3.57|0|50
A|BRBS|20250711|10:40:17.854346|S|10|3.57|0|10
A|BRBS|20250711|10:40:17.854346|S|10|3.57|0|10
A|BRBS|20250711|10:40:17.854347|S|11|3.57|0|11
A|BRBS|20250711|10:40:17.854348|S|100|3.57|0|100
A|BRBS|20250711|10:40:17.854348|S|10|3.57|0|10
A|BRBS|20250711|10:56:46.111605|S|100|3.56|0|100
A|BRBS|20250711|10:56:46.111605|S|200|3.56|0|200
A|BRBS|20250711|10:56:46.111606|S|200|3.56|0|200
A|BRBS|20250711|10:56:54.025163|S|100|3.57|0|100
A|BRBS|20250711|10:56:54.025163|S|100|3.57|0|100
A|BRBS|20250711|10:59:27.005295|S|41|3.57|0|41
A|BRBS|20250711|11:02:59.444304|S|100|3.575|0|100
A|BRBS|20250711|11:06:52.182088|S|86|3.57|0|86
A|BRBS|20250711|11:06:52.182088|S|14|3.57|0|14
A|BRBS|20250711|11:15:14.997053|S|34|3.57|0|34
A|BRBS|20250711|11:18:06.810240|S|10|3.56|0|10
A|BRBS|20250711|11:18:06.810241|S|11|3.56|0|11
A|BRBS|20250711|11:18:06.810241|S|79|3.56|0|79
A|BRBS|20250711|11:30:52.804620|S|89|3.57|0|89
A|BRBS|20250711|11:30:52.804710|S|11|3.57|0|11
A|BRBS|20250711|11:30:52.804711|S|13|3.57|0|13
A|BRBS|20250711|11:30:52.804711|S|100|3.57|0|100
A|BRBS|20250711|11:36:02.415175|S|44|3.56|0|44
A|BRBS|20250711|11:36:02.415175|S|50|3.56|0|50
A|BRBS|20250711|11:36:49.927900|S|200|3.56|0|200
A|BRBS|20250711|11:36:49.927900|S|100|3.56|0|100
A|BRBS|20250711|11:46:30.332897|S|100|3.55|0|100
A|BRBS|20250711|11:51:31.940136|S|200|3.55|0|200
A|BRBS|20250711|11:51:31.940136|S|100|3.55|0|100
A|BRBS|20250711|11:51:33.486623|S|100|3.55|0|100
A|BRBS|20250711|12:16:25.058620|S|126|3.55|0|126
A|BRBS|20250711|12:16:25.059149|S|100|3.55|0|100
A|BRBS|20250711|12:47:13.974993|S|100|3.55|0|100
A|BRBS|20250711|12:47:13.974994|S|10|3.55|0|10
A|BRBS|20250711|12:47:13.974994|S|16|3.55|0|16
A|BRBS|20250711|13:23:35.164036|S|200|3.55|0|200
A|BRBS|20250711|13:23:35.164037|S|100|3.55|0|100
A|BRBS|20250711|13:43:49.179406|S|163|3.55|0|163
A|BRBS|20250711|13:58:41.893610|S|10|3.55|0|10
A|BRBS|20250711|14:19:12.497181|S|100|3.56|0|100
A|BRBS|20250711|14:19:12.497181|S|100|3.56|0|100
A|BRBS|20250711|14:19:12.497181|S|120|3.555|0|120
A|BRBS|20250711|14:19:12.497182|S|100|3.56|0|100
A|BRBS|20250711|14:19:12.497182|S|100|3.56|0|100
A|BRBS|20250711|14:24:16.200683|S|100|3.555|0|100
A|BRBS|20250711|14:50:15.083308|S|100|3.55|0|100
A|BRBS|20250711|14:50:15.083309|S|100|3.55|0|100
A|BRBS|20250711|14:50:15.083309|S|100|3.55|0|100
A|BRBS|20250711|14:50:15.083309|S|100|3.55|0|100
A|BRBS|20250711|14:50:15.083309|S|100|3.55|0|100
A|BRBS|20250711|14:50:15.083311|S|61|3.55|0|61
A|BRBS|20250711|14:59:24.138993|S|40|3.54|0|40
A|BRBS|20250711|14:59:24.138994|S|24|3.54|0|24
A|BRBS|20250711|14:59:56.764185|S|200|3.55|0|200
A|BRBS|20250711|14:59:56.764185|S|65|3.55|0|65
A|BRBS|20250711|15:10:19.868013|S|100|3.56|0|100
A|BRBS|20250711|15:10:19.868013|S|100|3.56|0|100
A|BRBS|20250711|15:10:19.868013|S|100|3.56|0|100
A|BRBS|20250711|15:45:12.525313|S|10|3.54|0|10
A|BRBS|20250711|15:45:12.525314|S|80|3.54|0|80
A|BRBS|20250711|15:45:12.525314|S|10|3.54|0|10
A|BRBS|20250711|15:48:52.129419|S|200|3.55|0|200
A|BRBS|20250711|15:48:52.129419|S|100|3.55|0|100
A|BRBS|20250711|15:48:52.129419|S|300|3.55|0|300
A|BRBS|20250711|15:48:52.136176|S|200|3.55|0|200
A|BRBS|20250711|15:49:06.487550|S|100|3.55|0|100
A|BRBS|20250711|15:49:22.955412|S|21|3.55|0|21
A|BRBS|20250711|15:49:22.955412|S|100|3.55|0|100
A|BRBS|20250711|15:49:41.045421|S|100|3.55|0|100
A|BRBS|20250711|15:49:59.034387|S|100|3.56|0|100
A|BRBS|20250711|15:50:01.092235|S|100|3.57|0|100
A|BRBS|20250711|15:50:01.092235|S|200|3.57|0|200
A|BRBS|20250711|15:57:56.485392|S|58|3.54|0|58
A|BRBS|20250711|15:57:56.485392|S|11|3.54|0|11
A|BRBS|20250711|15:57:56.485392|S|11|3.54|0|11
A|BRBS|20250711|15:57:56.485392|S|20|3.54|0|20
A|BRBS|20250711|15:58:33.623520|S|200|3.545|0|200
A|BRBS|20250711|15:58:33.623521|S|100|3.55|0|100
A|BRBS|20250711|15:58:33.623521|S|400|3.55|0|400
A|BRBS|20250711|15:58:33.623921|S|1|3.55|0|1
A|BRBS|20250711|15:59:54.520334|S|17|3.54|0|17
A|BRBS|20250711|16:00:00.066178|S|31416|3.55|74474|23801
A|BRC|20250711|11:42:39.157657|S|55|69.03|0|55
A|BRC|20250711|15:48:51.286766|S|51|69.04|0|51
A|BRDG|20250711|10:08:40.517391|S|100|10.37|0|100
A|BRDG|20250711|10:39:59.243877|S|100|10.41|0|100
A|BRDG|20250711|10:40:26.336110|S|100|10.41|0|100
A|BRDG|20250711|11:56:51.533165|S|1|10.4|0|1
A|BRDG|20250711|12:13:05.575022|S|100|10.38|0|100
A|BRDG|20250711|14:20:28.151613|S|55|10.43|0|55
A|BRDG|20250711|14:27:41.410106|S|100|10.42|0|100
A|BRDG|20250711|15:04:07.743719|S|100|10.39|0|100
A|BRDG|20250711|15:06:36.052427|S|100|10.4|0|100
A|BRDG|20250711|15:06:36.052427|S|100|10.4|0|100
A|BRDG|20250711|15:27:59.200652|S|100|10.41|0|100
A|BRFS|20250711|10:30:14.830623|S|5|3.97|0|5
A|BRFS|20250711|10:40:17.418938|S|3|3.95|0|3
A|BRFS|20250711|10:40:17.419056|S|2|3.95|0|2
A|BRFS|20250711|11:01:35.419954|S|9|3.98|0|9
A|BRFS|20250711|11:03:12.105505|S|10|3.97|0|10
A|BRFS|20250711|13:17:05.026568|S|54|3.87|0|54
A|BRFS|20250711|13:17:05.026592|S|46|3.87|0|46
A|BRFS|20250711|13:17:05.062364|S|900|3.88|0|900
A|BRFS|20250711|13:32:34.140150|S|100|3.93|0|100
A|BRFS|20250711|13:32:34.140150|S|800|3.93|0|800
A|BRFS|20250711|13:33:25.990928|S|100|3.96|0|100
A|BRFS|20250711|13:35:21.638605|S|24|3.98|0|24
A|BRFS|20250711|13:35:21.638617|S|76|3.98|0|76
A|BRFS|20250711|15:45:59.724577|S|263|3.91|0|263
A|BRFS|20250711|15:59:31.467046|S|400|3.9|0|400
A|BRK B|20250711|09:31:52.697742|S|7|474.99|0|7
A|BRK B|20250711|09:31:52.703378|S|32|474.99|0|32
A|BRK B|20250711|09:32:38.940237|S|5|475|0|5
A|BRK B|20250711|09:32:49.714402|S|2|475|0|2
A|BRK B|20250711|09:32:49.714524|S|3|475|0|3
A|BRK B|20250711|09:33:27.656671|S|1|474.3|0|1
A|BRK B|20250711|09:33:28.533327|S|13|474.3|0|13
A|BRK B|20250711|09:33:28.533327|S|21|474.33|0|21
A|BRK B|20250711|09:33:59.182918|S|72|473.83|0|72
A|BRK B|20250711|09:36:54.233674|S|26|474.57|0|26
A|BRK B|20250711|09:36:54.233946|S|26|474.57|0|26
A|BRK B|20250711|09:36:54.233997|S|6|474.57|0|6
A|BRK B|20250711|09:36:54.234023|S|26|474.57|0|26
A|BRK B|20250711|09:36:57.353829|S|7|474.51|0|7
A|BRK B|20250711|09:36:57.466394|S|14|474.51|0|14
A|BRK B|20250711|09:37:00.294402|S|26|474.58|0|26
A|BRK B|20250711|09:37:01.588397|S|40|474.62|0|40
A|BRK B|20250711|09:37:41.037389|S|56|474.06|0|56
A|BRK B|20250711|09:37:44.401529|S|24|474.08|0|24
A|BRK B|20250711|09:37:45.414874|S|24|474.08|0|24
A|BRK B|20250711|09:37:46.260620|S|22|474.08|0|22
A|BRK B|20250711|09:37:47.202594|S|11|474.08|0|11
A|BRK B|20250711|09:37:47.202606|S|10|474.08|0|10
A|BRK B|20250711|09:37:48.358043|S|14|474.15|0|14
A|BRK B|20250711|09:37:48.358052|S|3|474.15|0|3
A|BRK B|20250711|09:37:48.358131|S|1|474.15|0|1
A|BRK B|20250711|09:37:49.903500|S|14|474.15|0|14
A|BRK B|20250711|09:37:49.903513|S|7|474.15|0|7
A|BRK B|20250711|09:37:53.981594|S|25|474.25|0|25
A|BRK B|20250711|09:39:05.824244|S|25|474.06|0|25
A|BRK B|20250711|09:46:01.055192|S|100|472.99|0|100
A|BRK B|20250711|10:27:02.684877|S|4|472.16|0|4
A|BRK B|20250711|10:34:44.090286|S|4|472.31|0|4
A|BRK B|20250711|10:34:44.090336|S|3|472.31|0|3
A|BRK B|20250711|10:34:44.090516|S|4|472.31|0|4
A|BRK B|20250711|10:34:44.090707|S|3|472.31|0|3
A|BRK B|20250711|10:35:45.983819|S|5|472.4|0|5
A|BRK B|20250711|10:47:28.923362|S|52|472.85|0|52
A|BRK B|20250711|10:47:28.923402|S|28|472.85|0|28
A|BRK B|20250711|10:47:28.923436|S|74|472.85|0|74
A|BRK B|20250711|10:47:28.923436|S|26|472.85|0|26
A|BRK B|20250711|10:47:28.923438|S|74|472.85|0|74
A|BRK B|20250711|10:47:28.923438|S|14|472.85|0|14
A|BRK B|20250711|10:50:55.124783|S|100|473.01|0|100
A|BRK B|20250711|10:50:55.124784|S|100|473.01|0|100
A|BRK B|20250711|10:50:55.125263|S|100|473.02|0|100
A|BRK B|20250711|10:50:55.125263|S|100|473.01|0|100
A|BRK B|20250711|10:50:55.125575|S|100|473.01|0|100
A|BRK B|20250711|11:07:32.118763|S|100|474.1|0|100
A|BRK B|20250711|11:07:32.203967|S|100|474.1|0|100
A|BRK B|20250711|11:35:21.427989|S|9|473.93|0|9
A|BRK B|20250711|11:35:21.428160|S|91|473.93|0|91
A|BRK B|20250711|11:35:21.428160|S|9|473.93|0|9
A|BRK B|20250711|11:35:21.454698|S|53|473.93|0|53
A|BRK B|20250711|11:35:21.488952|S|15|473.9|0|15
A|BRK B|20250711|11:38:28.721288|S|28|474.22|0|28
A|BRK B|20250711|11:51:42.139298|S|64|473.96|0|64
A|BRK B|20250711|11:51:42.139298|S|100|473.96|0|100
A|BRK B|20250711|12:36:10.815606|S|73|474.98|0|73
A|BRK B|20250711|12:36:15.489239|S|100|474.98|0|100
A|BRK B|20250711|12:36:16.314783|S|22|474.98|0|22
A|BRK B|20250711|12:39:59.198570|S|88|475.05|0|88
A|BRK B|20250711|12:39:59.198571|S|12|475.05|0|12
A|BRK B|20250711|12:46:50.107966|S|32|475.12|0|32
A|BRK B|20250711|12:46:50.107966|S|2|475.12|0|2
A|BRK B|20250711|12:59:09.474399|S|1|475.45|0|1
A|BRK B|20250711|13:31:57.505935|S|1|475.17|0|1
A|BRK B|20250711|13:31:57.505936|S|6|475.17|0|6
A|BRK B|20250711|13:46:26.155284|S|100|475.77|0|100
A|BRK B|20250711|13:46:26.155644|S|100|475.77|0|100
A|BRK B|20250711|13:46:26.155908|S|100|475.77|0|100
A|BRK B|20250711|13:46:26.156303|S|25|475.77|0|25
A|BRK B|20250711|13:46:33.774397|S|25|475.77|0|25
A|BRK B|20250711|13:46:33.774397|S|75|475.77|0|75
A|BRK B|20250711|14:58:37.413548|S|3|476.43|0|3
A|BRK B|20250711|14:58:57.405336|S|6|476.44|0|6
A|BRK B|20250711|14:59:01.430776|S|7|476.43|0|7
A|BRK B|20250711|14:59:22.625442|S|13|476.35|0|13
A|BRK B|20250711|15:32:36.484946|S|52|476.4|0|52
A|BRK B|20250711|15:32:36.484946|S|31|476.4|0|31
A|BRK B|20250711|15:40:43.328854|S|1|476.41|0|1
A|BRK B|20250711|15:49:29.019252|S|100|476.24|0|100
A|BRK B|20250711|15:49:29.022354|S|100|476.23|0|100
A|BRK B|20250711|15:49:29.025564|S|8|476.23|0|8
A|BRK B|20250711|15:49:29.090762|S|92|476.23|0|92
A|BRK B|20250711|15:50:24.823374|S|100|476.19|0|100
A|BRK B|20250711|15:54:35.516615|S|3|475.53|0|3
A|BRK B|20250711|15:54:35.517071|S|4|475.53|0|4
A|BRK B|20250711|15:54:35.549992|S|5|475.53|0|5
A|BRK B|20250711|15:54:35.550469|S|6|475.53|0|6
A|BRK B|20250711|15:54:35.550507|S|2|475.53|0|2
A|BRK B|20250711|15:54:35.550522|S|2|475.53|0|2
A|BRK B|20250711|15:54:35.550677|S|56|475.53|0|56
A|BRK B|20250711|15:54:35.550677|S|70|475.53|0|70
A|BRK B|20250711|15:55:17.282852|S|100|475.62|0|100
A|BRK B|20250711|15:55:17.284345|S|100|475.62|0|100
A|BRK B|20250711|15:55:17.285158|S|100|475.62|0|100
A|BRK B|20250711|15:55:17.285978|S|100|475.62|0|100
A|BRK B|20250711|15:55:44.615884|S|141|475.72|0|141
A|BRK B|20250711|15:55:44.615884|S|15|475.72|0|15
A|BRK B|20250711|15:55:44.615928|S|14|475.72|0|14
A|BRK B|20250711|15:55:44.709108|S|100|475.7|0|100
A|BRK B|20250711|15:55:44.709200|S|44|475.7|0|44
A|BRK B|20250711|15:56:16.138105|S|3|475.61|0|3
A|BRK B|20250711|15:56:16.138105|S|97|475.61|0|97
A|BRK B|20250711|15:56:16.149502|S|63|475.61|0|63
A|BRK B|20250711|15:56:53.426628|S|59|475.44|0|59
A|BRK B|20250711|15:56:53.914149|S|59|475.44|0|59
A|BRK B|20250711|15:56:53.914149|S|41|475.44|0|41
A|BRK B|20250711|15:58:40.133338|S|100|475.63|0|100
A|BRK B|20250711|15:58:40.572937|S|100|475.63|0|100
A|BRK B|20250711|15:58:40.573470|S|4|475.63|0|4
A|BRK B|20250711|15:58:40.573753|S|96|475.63|0|96
A|BRK B|20250711|15:58:40.573753|S|49|475.63|0|49
A|BRKL|20250711|11:56:44.794938|S|30|11.06|0|30
A|BRKL|20250711|14:50:36.008050|S|12|11.08|0|12
A|BRKL|20250711|15:00:08.489168|S|11|11.08|0|11
A|BRKL|20250711|15:22:30.515805|S|1|11.045|0|1
A|BRKR|20250711|09:30:10.010219|S|25|43.03|0|25
A|BRKR|20250711|09:30:14.029303|S|25|43.025|0|25
A|BRKR|20250711|09:51:28.888698|S|100|43.05|0|100
A|BRKR|20250711|09:51:28.888777|S|25|43.05|0|25
A|BRKR|20250711|09:51:28.888846|S|25|43.05|0|25
A|BRKR|20250711|09:51:28.888989|S|25|43.05|0|25
A|BRKR|20250711|09:51:28.889255|S|25|43.05|0|25
A|BRKR|20250711|10:12:19.466059|S|32|43.36|0|32
A|BRKR|20250711|10:23:42.805622|S|100|43.66|0|100
A|BRKR|20250711|10:23:42.805699|S|100|43.66|0|100
A|BRKR|20250711|10:46:24.122502|S|100|43.65|0|100
A|BRKR|20250711|10:46:24.671849|S|100|43.65|0|100
A|BRKR|20250711|11:43:22.885974|S|100|43.87|0|100
A|BRKR|20250711|11:43:22.885982|S|120|43.87|0|120
A|BRKR|20250711|11:43:22.886027|S|100|43.87|0|100
A|BRKR|20250711|11:51:31.189130|S|120|43.96|0|120
A|BRKR|20250711|11:51:31.189195|S|25|43.96|0|25
A|BRKR|20250711|11:51:31.189271|S|24|43.96|0|24
A|BRKR|20250711|11:51:31.189280|S|120|43.96|0|120
A|BRKR|20250711|11:51:31.189335|S|25|43.96|0|25
A|BRKR|20250711|11:51:31.189435|S|25|43.96|0|25
A|BRKR|20250711|11:51:31.190790|S|120|43.96|0|120
A|BRKR|20250711|11:51:31.190846|S|25|43.96|0|25
A|BRKR|20250711|11:51:31.190855|S|19|43.96|0|19
A|BRKR|20250711|11:52:21.776977|S|120|44|0|120
A|BRKR|20250711|11:52:21.777006|S|120|44|0|120
A|BRKR|20250711|11:52:21.777051|S|25|44|0|25
A|BRKR|20250711|11:52:21.777132|S|25|44|0|25
A|BRKR|20250711|12:22:09.573120|S|120|43.76|0|120
A|BRKR|20250711|12:22:09.573204|S|120|43.76|0|120
A|BRKR|20250711|12:22:09.573273|S|25|43.76|0|25
A|BRKR|20250711|12:22:09.573285|S|88|43.76|0|88
A|BRKR|20250711|12:30:01.825068|S|22|43.61|0|22
A|BRKR|20250711|12:30:01.825081|S|388|43.61|0|388
A|BRKR|20250711|12:30:01.838382|S|25|43.61|0|25
A|BRKR|20250711|12:30:58.056152|S|110|43.66|0|110
A|BRKR|20250711|12:34:28.788255|S|11|43.665|0|11
A|BRKR|20250711|14:44:55.061606|S|410|44.01|0|410
A|BRKR|20250711|15:03:55.955812|S|120|43.88|0|120
A|BRKR|20250711|15:03:55.955950|S|120|43.88|0|120
A|BRKR|20250711|15:03:55.956015|S|70|43.88|0|70
A|BRKR|20250711|15:13:58.289485|S|120|43.96|0|120
A|BRKR|20250711|15:39:51.533304|S|120|43.8|0|120
A|BRKR|20250711|15:40:04.690050|S|142|43.86|0|142
A|BRKR|20250711|15:40:04.690061|S|134|43.86|0|134
A|BRKR|20250711|15:40:29.127360|S|25|43.845|0|25
A|BRKR|20250711|15:40:56.329552|S|120|43.84|0|120
A|BRKR|20250711|15:40:56.329631|S|60|43.84|0|60
A|BRKR|20250711|15:49:14.210540|S|100|43.85|0|100
A|BRKR|20250711|15:50:30.260083|S|40|43.91|0|40
A|BRKR|20250711|15:50:58.539067|S|120|43.84|0|120
A|BRKU|20250711|10:07:08.926694|S|100|23.63|0|100
A|BRKU|20250711|10:07:08.928776|S|100|23.63|0|100
A|BRKU|20250711|10:07:08.930962|S|100|23.63|0|100
A|BRKU|20250711|10:07:08.932650|S|100|23.63|0|100
A|BRKU|20250711|10:07:09.551533|S|100|23.63|0|100
A|BRKU|20250711|10:09:32.394288|S|40|23.58|0|40
A|BRKU|20250711|10:09:32.394315|S|60|23.58|0|60
A|BRN|20250711|09:30:00.103425|S|1020|1.25|49234|699
A|BRN|20250711|13:25:26.592365|S|9|1.23|0|9
A|BRN|20250711|14:15:03.293279|S|3|1.21|0|3
A|BRO|20250711|09:56:38.025622|S|3|107.41|0|3
A|BRO|20250711|10:15:34.024161|S|1|107.47|0|1
A|BRO|20250711|10:37:45.157905|S|18|107.62|0|18
A|BRO|20250711|11:17:12.191609|S|100|107.565|0|100
A|BRO|20250711|12:45:07.449030|S|10|107.15|0|10
A|BRO|20250711|14:47:05.336329|S|1|106.8|0|1
A|BRO|20250711|14:47:05.336966|S|1|106.8|0|1
A|BRO|20250711|15:50:59.293645|E|1|106.78|0|1
A|BRO|20250711|15:51:14.659629|S|1|106.79|0|1
A|BROS|20250711|12:40:09.768189|S|65|63.4|0|65
A|BROS|20250711|14:51:21.002742|S|2|62.99|0|2
A|BROS|20250711|14:59:27.897690|S|22|63.06|0|22
A|BROS|20250711|14:59:27.897773|S|78|63.06|0|78
A|BROS|20250711|15:01:37.964004|S|13|63.06|0|13
A|BROS|20250711|15:02:00.662536|S|4|63.07|0|4
A|BROS|20250711|15:02:00.662555|S|20|63.07|0|20
A|BROS|20250711|15:02:00.663504|S|9|63.07|0|9
A|BROS|20250711|15:36:17.089297|S|100|63.07|0|100
A|BROS|20250711|15:42:21.353366|S|10|63.1|0|10
A|BROS|20250711|15:55:21.181427|S|80|63.12|0|80
A|BROS|20250711|15:55:51.240880|S|10|63.21|0|10
A|BRRR|20250711|09:59:02.879511|S|600|33.43|0|600
A|BRRR|20250711|12:19:57.535577|S|100|33.02|0|100
A|BRRR|20250711|12:19:57.535578|S|600|33.02|0|600
A|BRRR|20250711|14:07:09.317504|S|100|33.26|0|100
A|BRSL|20250711|09:32:06.016061|S|200|18|0|200
A|BRSL|20250711|09:32:06.043908|S|200|17.98|0|200
A|BRSL|20250711|09:41:24.602544|S|200|18.055|0|200
A|BRSL|20250711|10:05:36.013713|S|100|17.95|0|100
A|BRSL|20250711|10:20:27.726219|S|100|18.02|0|100
A|BRSL|20250711|10:40:11.569540|S|13|18.06|0|13
A|BRSL|20250711|10:40:11.569685|S|2|18.06|0|2
A|BRSL|20250711|10:40:11.571424|S|100|18.05|0|100
A|BRSL|20250711|11:01:46.079960|S|5|17.97|0|5
A|BRSL|20250711|11:02:28.844486|S|100|17.94|0|100
A|BRSL|20250711|11:02:28.844946|S|100|17.94|0|100
A|BRSL|20250711|11:02:28.845767|S|100|17.94|0|100
A|BRSL|20250711|11:17:12.042923|S|5|17.96|0|5
A|BRSL|20250711|11:17:12.043418|S|5|17.95|0|5
A|BRSL|20250711|11:18:33.799121|S|5|17.93|0|5
A|BRSL|20250711|11:20:37.764208|S|100|17.96|0|100
A|BRSL|20250711|11:25:52.147236|S|100|17.99|0|100
A|BRSL|20250711|11:31:28.991277|S|5|18.01|0|5
A|BRSL|20250711|11:31:57.393171|S|5|17.99|0|5
A|BRSL|20250711|11:31:57.393204|S|200|18|0|200
A|BRSL|20250711|11:31:57.394111|S|100|18.01|0|100
A|BRSL|20250711|11:34:54.818408|S|100|18.03|0|100
A|BRSL|20250711|11:36:12.895553|S|100|18.04|0|100
A|BRSL|20250711|11:36:12.895554|S|100|18.04|0|100
A|BRSL|20250711|11:36:12.895554|S|8|18.04|0|8
A|BRSL|20250711|11:37:50.228842|S|100|18.05|0|100
A|BRSL|20250711|11:37:50.228842|S|100|18.05|0|100
A|BRSL|20250711|12:02:11.446047|S|255|18.02|0|255
A|BRSL|20250711|12:02:11.446168|S|7|18.02|0|7
A|BRSL|20250711|12:19:29.751827|S|5|18.02|0|5
A|BRSL|20250711|12:19:30.760612|S|5|18.01|0|5
A|BRSL|20250711|12:19:30.760612|S|5|18.01|0|5
A|BRSL|20250711|12:30:25.261730|S|36|18|0|36
A|BRSL|20250711|12:33:25.519383|S|1|17.99|0|1
A|BRSL|20250711|12:40:44.902870|S|1|17.99|0|1
A|BRSL|20250711|12:50:01.745561|S|2|18.01|0|2
A|BRSL|20250711|12:50:01.745580|S|3|18.01|0|3
A|BRSL|20250711|13:10:35.611925|S|100|18.06|0|100
A|BRSL|20250711|13:17:20.123649|S|100|18.05|0|100
A|BRSL|20250711|13:39:40.752006|S|100|18.08|0|100
A|BRSL|20250711|13:47:42.041233|S|100|18.07|0|100
A|BRSL|20250711|14:09:54.314024|S|100|18.13|0|100
A|BRSL|20250711|14:09:54.314024|S|100|18.13|0|100
A|BRSL|20250711|14:16:10.413650|S|100|18.11|0|100
A|BRSL|20250711|14:31:16.485415|S|86|18.12|0|86
A|BRSL|20250711|14:33:25.074762|S|100|18.12|0|100
A|BRSL|20250711|14:33:25.074762|S|100|18.12|0|100
A|BRSL|20250711|14:33:25.074762|S|14|18.12|0|14
A|BRSL|20250711|14:33:44.707860|S|97|18.12|0|97
A|BRSL|20250711|14:35:31.404919|S|100|18.12|0|100
A|BRSL|20250711|14:36:51.038392|S|100|18.13|0|100
A|BRSL|20250711|14:38:31.421294|S|100|18.13|0|100
A|BRSL|20250711|14:44:25.455574|S|1|18.18|0|1
A|BRSL|20250711|14:44:25.966963|S|1|18.18|0|1
A|BRSL|20250711|14:44:36.938310|S|98|18.18|0|98
A|BRSL|20250711|14:44:36.938311|S|100|18.18|0|100
A|BRSL|20250711|14:44:57.828133|S|100|18.18|0|100
A|BRSL|20250711|14:51:54.504613|S|100|18.19|0|100
A|BRSL|20250711|15:01:02.523119|S|100|18.22|0|100
A|BRSL|20250711|15:01:02.523348|S|100|18.22|0|100
A|BRSL|20250711|15:01:02.523502|S|100|18.22|0|100
A|BRSL|20250711|15:02:09.039802|S|100|18.23|0|100
A|BRSL|20250711|15:03:44.667359|S|100|18.22|0|100
A|BRSL|20250711|15:10:43.645255|S|100|18.16|0|100
A|BRSL|20250711|15:13:34.042609|S|3|18.16|0|3
A|BRSL|20250711|15:13:34.043106|S|97|18.16|0|97
A|BRSL|20250711|15:15:10.300991|S|10|18.15|0|10
A|BRSL|20250711|15:15:10.301018|S|90|18.15|0|90
A|BRSL|20250711|15:19:20.575823|S|100|18.14|0|100
A|BRSL|20250711|15:23:45.128317|S|100|18.18|0|100
A|BRSL|20250711|15:34:35.323045|S|100|18.22|0|100
A|BRSL|20250711|15:34:35.323046|S|1|18.22|0|1
A|BRSL|20250711|15:34:35.323046|S|100|18.22|0|100
A|BRSL|20250711|15:34:35.323101|S|200|18.22|0|200
A|BRSL|20250711|15:35:58.795901|S|186|18.19|0|186
A|BRSL|20250711|15:35:58.796050|S|72|18.19|0|72
A|BRSL|20250711|15:45:32.771729|S|100|18.17|0|100
A|BRSL|20250711|15:45:34.325916|S|100|18.16|0|100
A|BRSL|20250711|15:45:34.325916|S|200|18.16|0|200
A|BRSL|20250711|15:45:34.326023|S|92|18.16|0|92
A|BRSL|20250711|15:45:55.859668|S|5|18.15|0|5
A|BRSL|20250711|15:50:09.574221|S|100|18.17|0|100
A|BRSL|20250711|15:50:09.574265|S|100|18.17|0|100
A|BRSL|20250711|15:50:30.167723|S|100|18.185|0|100
A|BRSL|20250711|15:54:05.019738|S|5|18.18|0|5
A|BRSL|20250711|15:55:32.397258|S|100|18.16|0|100
A|BRSL|20250711|15:56:00.001353|S|100|18.14|0|100
A|BRSL|20250711|15:56:00.001440|S|100|18.14|0|100
A|BRSL|20250711|15:59:15.438003|S|100|18.16|0|100
A|BRSL|20250711|15:59:39.251775|S|5|18.15|0|5
A|BRSP|20250711|10:06:39.230308|S|100|5.04|0|100
A|BRSP|20250711|11:47:20.839905|S|1|5.03|0|1
A|BRSP|20250711|11:47:20.839905|S|2|5.03|0|2
A|BRSP|20250711|12:03:59.392141|S|100|5.02|0|100
A|BRSP|20250711|13:32:26.088029|S|100|5.015|0|100
A|BRSP|20250711|13:43:38.697012|S|100|5.01|0|100
A|BRTX|20250711|12:58:45.026979|S|1|1.65|0|1
A|BRTX|20250711|13:00:22.516543|S|100|1.63|0|100
A|BRTX|20250711|14:13:30.659873|S|100|1.62|0|100
A|BRTX|20250711|14:32:27.648380|S|75|1.64|0|75
A|BRX|20250711|09:33:27.918776|S|100|25.365|0|100
A|BRX|20250711|10:01:51.100092|S|100|25.34|0|100
A|BRX|20250711|12:10:13.081266|S|11|25.57|0|11
A|BRX|20250711|13:28:55.766464|S|7|25.77|0|7
A|BRX|20250711|15:13:45.501692|S|1|25.82|0|1
A|BRX|20250711|15:34:24.326017|S|2|25.9|0|2
A|BRX|20250711|15:35:43.566751|S|100|25.91|0|100
A|BRX|20250711|15:35:43.566768|S|100|25.91|0|100
A|BRX|20250711|15:43:04.520798|S|100|25.9|0|100
A|BRX|20250711|15:50:45.351321|S|100|25.89|0|100
A|BRX|20250711|15:58:45.535394|S|65|25.86|0|65
A|BRX|20250711|15:59:26.289561|S|100|25.83|0|100
A|BRY|20250711|11:35:49.961619|S|100|3.23|0|100
A|BRY|20250711|13:53:05.432760|S|100|3.22|0|100
A|BRY|20250711|13:58:23.032506|S|100|3.23|0|100
A|BRY|20250711|14:29:45.651696|S|100|3.22|0|100
A|BRY|20250711|14:52:47.884127|S|100|3.225|0|100
A|BRY|20250711|14:56:51.799940|S|87|3.23|0|87
A|BRZE|20250711|09:55:33.890278|S|18|27.5|0|18
A|BRZE|20250711|09:55:33.890451|S|41|27.5|0|41
A|BRZE|20250711|10:35:20.872582|S|1|27.36|0|1
A|BRZE|20250711|10:43:42.856413|S|75|27.11|0|75
A|BRZE|20250711|11:11:14.049322|S|100|26.92|0|100
A|BRZE|20250711|11:11:14.049698|S|100|26.92|0|100
A|BRZE|20250711|11:11:14.049812|S|100|26.92|0|100
A|BRZE|20250711|11:11:42.687030|S|100|26.92|0|100
A|BRZE|20250711|11:11:42.687165|S|100|26.92|0|100
A|BRZE|20250711|11:11:42.695563|S|100|26.92|0|100
A|BRZE|20250711|11:21:02.095709|S|75|26.87|0|75
A|BRZE|20250711|11:21:02.095798|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.095892|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.095969|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096050|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096125|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096204|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096288|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096359|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096436|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.096506|S|4|26.87|0|4
A|BRZE|20250711|11:21:02.099407|S|75|26.87|0|75
A|BRZE|20250711|11:21:02.102090|S|100|26.87|0|100
A|BRZE|20250711|11:21:02.102998|S|10|26.87|0|10
A|BRZE|20250711|11:21:11.906223|S|75|26.88|0|75
A|BRZE|20250711|11:21:12.993160|S|75|26.88|0|75
A|BRZE|20250711|11:31:00.896662|S|6|26.87|0|6
A|BRZE|20250711|11:31:00.896683|S|50|26.87|0|50
A|BRZE|20250711|11:31:00.896885|S|50|26.87|0|50
A|BRZE|20250711|11:31:00.897011|S|50|26.87|0|50
A|BRZE|20250711|11:31:00.897079|S|50|26.87|0|50
A|BRZE|20250711|11:31:00.897129|S|4|26.87|0|4
A|BRZE|20250711|11:31:00.897139|S|50|26.87|0|50
A|BRZE|20250711|11:31:00.897203|S|40|26.87|0|40
A|BRZE|20250711|11:34:46.036203|S|20|26.87|0|20
A|BRZE|20250711|11:37:34.460008|S|25|26.82|0|25
A|BRZE|20250711|11:44:45.924970|S|51|26.84|0|51
A|BRZE|20250711|13:06:11.296337|S|75|26.765|0|75
A|BRZE|20250711|13:06:26.850039|S|75|26.8|0|75
A|BRZE|20250711|13:06:45.674951|S|75|26.8|0|75
A|BRZE|20250711|13:07:20.677045|S|75|26.8|0|75
A|BRZE|20250711|13:07:20.678969|S|50|26.8|0|50
A|BRZE|20250711|13:07:20.679053|S|50|26.8|0|50
A|BRZE|20250711|13:07:20.679114|S|50|26.8|0|50
A|BRZE|20250711|13:20:26.423915|S|400|26.8|0|400
A|BRZE|20250711|13:25:55.860720|S|75|26.85|0|75
A|BRZE|20250711|13:25:55.860782|S|4|26.85|0|4
A|BRZE|20250711|13:25:55.860804|S|75|26.85|0|75
A|BRZE|20250711|13:25:55.860879|S|75|26.85|0|75
A|BRZE|20250711|13:25:55.860891|S|4|26.85|0|4
A|BRZE|20250711|13:25:55.860945|S|67|26.85|0|67
A|BRZE|20250711|13:25:55.865148|S|8|26.86|0|8
A|BRZE|20250711|13:25:55.865254|S|75|26.86|0|75
A|BRZE|20250711|13:25:55.865970|S|17|26.86|0|17
A|BRZE|20250711|13:37:03.633169|S|10|26.84|0|10
A|BRZE|20250711|13:46:05.918333|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.918817|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928603|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928664|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928684|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928736|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928748|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928800|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928810|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928859|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928872|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928919|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928936|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.928978|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.928999|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.929041|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.929060|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.929122|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.929154|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.929182|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.929219|S|4|26.77|0|4
A|BRZE|20250711|13:46:05.929256|S|75|26.77|0|75
A|BRZE|20250711|13:46:05.929284|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.424999|S|50|26.77|0|50
A|BRZE|20250711|13:46:06.425064|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425142|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425204|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425265|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425326|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425387|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425447|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425510|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425570|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.425629|S|4|26.77|0|4
A|BRZE|20250711|13:46:06.625547|S|50|26.77|0|50
A|BRZE|20250711|13:49:32.770338|S|4|26.77|0|4
A|BRZE|20250711|13:49:32.770849|S|4|26.77|0|4
A|BRZE|20250711|14:00:55.297469|S|75|26.77|0|75
A|BRZE|20250711|14:03:47.797960|S|4|26.81|0|4
A|BRZE|20250711|14:03:47.798031|S|4|26.81|0|4
A|BRZE|20250711|14:03:47.798543|S|75|26.81|0|75
A|BRZE|20250711|14:03:47.798642|S|4|26.81|0|4
A|BRZE|20250711|14:03:47.798642|S|75|26.81|0|75
A|BRZE|20250711|14:12:08.541840|S|200|26.89|0|200
A|BRZE|20250711|14:12:08.542435|S|200|26.89|0|200
A|BRZE|20250711|14:51:00.227974|S|126|26.73|0|126
A|BRZE|20250711|15:00:22.182701|S|23|26.56|0|23
A|BRZE|20250711|15:37:06.311222|S|32|26.52|0|32
A|BRZE|20250711|15:37:06.311223|S|3|26.52|0|3
A|BRZE|20250711|15:40:11.503454|S|2|26.49|0|2
A|BRZE|20250711|15:41:42.502664|S|50|26.42|0|50
A|BRZE|20250711|15:48:46.635756|S|3|26.41|0|3
A|BRZE|20250711|15:53:13.133040|S|68|26.38|0|68
A|BRZE|20250711|15:56:30.889310|S|58|26.48|0|58
A|BRZE|20250711|15:56:30.889311|S|42|26.48|0|42
A|BRZE|20250711|15:59:06.563533|S|4|26.475|0|4
A|BRZE|20250711|15:59:26.365183|S|75|26.47|0|75
A|BSAC|20250711|09:51:04.698933|S|100|24.26|0|100
A|BSAC|20250711|14:21:56.564116|S|100|24.32|0|100
A|BSAC|20250711|15:52:20.074803|S|150|23.97|0|150
A|BSAC|20250711|15:58:59.199548|S|1|23.96|0|1
A|BSBR|20250711|10:53:36.257963|S|10|5.03|0|10
A|BSBR|20250711|12:06:02.488428|S|100|5.015|0|100
A|BSBR|20250711|12:06:02.488983|S|267|5.015|0|267
A|BSBR|20250711|12:06:02.488983|S|133|5.015|0|133
A|BSBR|20250711|12:38:35.601829|S|100|5.01|0|100
A|BSBR|20250711|13:34:29.013565|S|100|5.01|0|100
A|BSBR|20250711|14:18:49.618495|S|100|5.02|0|100
A|BSCQ|20250711|09:53:47.443399|S|100|19.535|0|100
A|BSCQ|20250711|10:29:45.552288|S|100|19.535|0|100
A|BSCQ|20250711|10:40:10.708946|S|100|19.535|0|100
A|BSCQ|20250711|11:06:33.556209|S|100|19.535|0|100
A|BSCQ|20250711|13:46:57.971774|S|100|19.535|0|100
A|BSCR|20250711|11:55:42.542180|S|100|19.645|0|100
A|BSCT|20250711|10:57:27.423120|S|100|18.645|0|100
A|BSCT|20250711|10:57:27.423120|S|100|18.645|0|100
A|BSCU|20250711|11:59:26.877979|S|100|16.695|0|100
A|BSCV|20250711|10:06:14.718490|S|100|16.42|0|100
A|BSCV|20250711|10:43:50.572680|S|100|16.42|0|100
A|BSCV|20250711|15:39:43.391618|S|100|16.43|0|100
A|BSCW|20250711|13:44:57.592142|S|200|20.49|0|200
A|BSET|20250711|09:52:14.379659|S|50|19.295|0|50
A|BSET|20250711|15:51:08.128846|S|60|18.26|0|60
A|BSET|20250711|15:52:30.279641|S|1|18.25|0|1
A|BSGM|20250711|09:36:23.382881|S|1|6.02|0|1
A|BSGM|20250711|12:18:06.580279|E|100|5.59|0|100
A|BSGM|20250711|13:58:40.839808|S|100|5.435|0|100
A|BSGM|20250711|13:58:40.860926|S|100|5.48|0|100
A|BSJP|20250711|11:21:47.750489|E|800|23.09|0|800
A|BSJP|20250711|12:30:10.298900|S|100|23.085|0|100
A|BSJQ|20250711|09:40:26.830476|S|8|23.32|0|8
A|BSJQ|20250711|11:22:27.795089|S|100|23.32|0|100
A|BSJQ|20250711|13:11:29.880971|S|100|23.33|0|100
A|BSJQ|20250711|14:51:58.518091|S|100|23.345|0|100
A|BSJQ|20250711|14:52:08.533815|S|100|23.345|0|100
A|BSJQ|20250711|14:52:08.671059|S|100|23.345|0|100
A|BSLK|20250711|13:35:07.460187|E|1|2.3|0|1
A|BSM|20250711|10:19:51.851124|S|100|13.26|0|100
A|BSM|20250711|10:19:51.858601|S|125|13.26|0|125
A|BSM|20250711|10:24:14.659551|S|100|13.27|0|100
A|BSM|20250711|10:54:35.489406|S|100|13.235|0|100
A|BSM|20250711|11:15:34.081733|S|100|13.3|0|100
A|BSM|20250711|12:08:34.650035|S|100|13.24|0|100
A|BSM|20250711|12:10:04.780983|S|100|13.26|0|100
A|BSM|20250711|13:30:01.055774|S|100|13.31|0|100
A|BSMQ|20250711|11:33:15.771542|S|100|23.61|0|100
A|BSMQ|20250711|15:39:21.555931|S|100|23.58|0|100
A|BSMQ|20250711|15:39:21.562114|S|100|23.57|0|100
A|BSTZ|20250711|12:44:05.434270|S|43|20.58|0|43
A|BSTZ|20250711|13:25:07.346866|S|100|20.62|0|100
A|BSV|20250711|09:54:27.459976|S|700|78.215|0|700
A|BSV|20250711|10:13:02.928301|S|100|78.205|0|100
A|BSV|20250711|10:25:59.611118|S|400|78.205|0|400
A|BSV|20250711|10:26:05.398365|S|400|78.205|0|400
A|BSV|20250711|10:59:05.123014|S|300|78.22|0|300
A|BSV|20250711|10:59:06.692947|S|200|78.22|0|200
A|BSV|20250711|14:29:48.534735|S|300|78.205|0|300
A|BSV|20250711|15:33:16.811091|S|400|78.195|0|400
A|BSV|20250711|15:33:16.811092|S|201|78.195|0|201
A|BSV|20250711|15:35:06.543782|S|300|78.2|0|300
A|BSVN|20250711|10:29:55.498405|S|5|45.26|0|5
A|BSVN|20250711|12:04:54.696045|S|17|45.25|0|17
A|BSVN|20250711|14:58:17.132978|S|5|45.06|0|5
A|BSVN|20250711|14:58:46.407397|S|5|45.06|0|5
A|BSX|20250711|09:53:13.456550|S|50|103.31|0|50
A|BSX|20250711|10:40:55.556627|S|5|103.18|0|5
A|BSX|20250711|10:46:23.416850|S|100|103.16|0|100
A|BSX|20250711|11:28:47.604600|S|6|102.96|0|6
A|BSX|20250711|13:20:46.902924|S|20|103.26|0|20
A|BSX|20250711|13:24:03.398964|S|60|103.2|0|60
A|BSX|20250711|14:47:30.811545|S|100|103.14|0|100
A|BSX|20250711|14:50:54.753542|S|6|103.11|0|6
A|BSX|20250711|14:52:04.614544|S|9|103.11|0|9
A|BSX|20250711|15:03:56.998887|S|300|103.18|0|300
A|BSX|20250711|15:06:16.605507|S|18|103.12|0|18
A|BSX|20250711|15:21:47.288224|S|17|103.3|0|17
A|BSX|20250711|15:31:33.537555|S|3|103.3|0|3
A|BSX|20250711|15:35:13.874875|S|4|103.35|0|4
A|BSX|20250711|15:35:14.216239|S|1|103.34|0|1
A|BSX|20250711|15:35:14.217024|S|8|103.34|0|8
A|BSX|20250711|15:35:14.217753|S|39|103.34|0|39
A|BSX|20250711|15:35:14.217834|S|4|103.34|0|4
A|BSX|20250711|15:35:14.219941|S|12|103.34|0|12
A|BSX|20250711|15:45:54.315813|S|25|103.285|0|25
A|BSX|20250711|15:50:12.195521|S|15|103.32|0|15
A|BSX|20250711|15:50:18.148100|S|150|103.29|0|150
A|BSX|20250711|15:50:18.148214|S|50|103.29|0|50
A|BSX|20250711|15:55:33.879926|S|10|103.27|0|10
A|BSX|20250711|15:56:11.182848|S|88|103.25|0|88
A|BSX|20250711|15:56:11.182848|S|12|103.25|0|12
A|BSX|20250711|15:56:11.182870|S|70|103.25|0|70
A|BSX|20250711|15:56:11.183062|S|9|103.25|0|9
A|BSX|20250711|15:56:11.183063|S|100|103.25|0|100
A|BSX|20250711|15:56:11.183177|S|100|103.25|0|100
A|BSX|20250711|15:56:11.183177|S|34|103.25|0|34
A|BSX|20250711|15:56:20.384338|S|100|103.25|0|100
A|BSX|20250711|15:57:08.843895|S|123|103.19|0|123
A|BSX|20250711|15:59:02.434825|S|10|103.16|0|10
A|BSY|20250711|10:36:42.267060|S|1|56.85|0|1
A|BSY|20250711|10:44:20.665001|S|100|56.66|0|100
A|BSY|20250711|10:45:57.795532|S|45|56.7|0|45
A|BSY|20250711|10:47:09.178099|S|100|56.705|0|100
A|BSY|20250711|10:55:31.963713|S|1|56.64|0|1
A|BSY|20250711|10:57:39.766142|S|1|56.64|0|1
A|BSY|20250711|11:07:56.085014|S|6|56.47|0|6
A|BSY|20250711|11:15:21.793396|S|2|56.49|0|2
A|BSY|20250711|11:16:51.100954|S|75|56.52|0|75
A|BSY|20250711|11:21:02.232210|S|1|56.53|0|1
A|BSY|20250711|11:27:37.540417|S|1|56.49|0|1
A|BSY|20250711|11:27:37.540417|S|1|56.49|0|1
A|BSY|20250711|11:28:35.340247|S|5|56.5|0|5
A|BSY|20250711|11:38:25.415634|S|7|56.55|0|7
A|BSY|20250711|11:44:12.248482|S|4|56.59|0|4
A|BSY|20250711|11:44:12.248736|S|4|56.6|0|4
A|BSY|20250711|12:11:09.794091|S|11|56.36|0|11
A|BSY|20250711|12:29:16.374207|S|3|56.35|0|3
A|BSY|20250711|12:50:30.425124|S|1|56.38|0|1
A|BSY|20250711|12:50:44.694531|S|75|56.385|0|75
A|BSY|20250711|12:54:34.047614|S|71|56.4|0|71
A|BSY|20250711|12:54:34.048073|S|1|56.4|0|1
A|BSY|20250711|12:54:34.048129|S|28|56.4|0|28
A|BSY|20250711|13:03:08.041770|S|75|56.38|0|75
A|BSY|20250711|13:03:08.041868|S|35|56.38|0|35
A|BSY|20250711|13:12:50.374332|S|1|56.47|0|1
A|BSY|20250711|13:25:50.362381|S|3|56.51|0|3
A|BSY|20250711|13:36:36.151984|S|3|56.49|0|3
A|BSY|20250711|13:36:36.151984|S|2|56.49|0|2
A|BSY|20250711|13:36:36.151984|S|1|56.49|0|1
A|BSY|20250711|13:36:36.782394|S|9|56.51|0|9
A|BSY|20250711|13:55:29.147185|S|100|56.28|0|100
A|BSY|20250711|14:09:48.377966|S|25|56.27|0|25
A|BSY|20250711|14:14:28.468203|S|2|56.37|0|2
A|BSY|20250711|14:14:28.468203|S|1|56.37|0|1
A|BSY|20250711|14:25:21.057151|S|6|56.29|0|6
A|BSY|20250711|14:25:21.057151|S|3|56.29|0|3
A|BSY|20250711|14:25:21.064151|S|1|56.31|0|1
A|BSY|20250711|14:25:21.064151|S|2|56.31|0|2
A|BSY|20250711|14:57:42.846542|S|14|56.24|0|14
A|BSY|20250711|15:00:58.416404|S|2|56.24|0|2
A|BSY|20250711|15:07:18.644460|S|1|56.15|0|1
A|BSY|20250711|15:07:20.339561|S|31|56.16|0|31
A|BSY|20250711|15:07:20.339561|S|27|56.16|0|27
A|BSY|20250711|15:07:20.339562|S|5|56.16|0|5
A|BSY|20250711|15:07:20.339562|S|100|56.16|0|100
A|BSY|20250711|15:07:20.339573|S|100|56.16|0|100
A|BSY|20250711|15:25:12.179803|S|50|56.3|0|50
A|BSY|20250711|15:26:11.839857|S|4|56.31|0|4
A|BSY|20250711|15:30:20.384886|S|9|56.24|0|9
A|BSY|20250711|15:36:40.853423|S|2|56.25|0|2
A|BSY|20250711|15:37:16.300575|S|2|56.27|0|2
A|BSY|20250711|15:50:59.095913|S|75|56.27|0|75
A|BSY|20250711|15:50:59.095994|S|75|56.27|0|75
A|BSY|20250711|15:50:59.096065|S|40|56.27|0|40
A|BSY|20250711|15:55:14.893518|S|2|56.32|0|2
A|BSY|20250711|15:55:14.895772|S|2|56.33|0|2
A|BSY|20250711|15:55:47.877339|S|1|56.36|0|1
A|BSY|20250711|15:57:05.311545|S|9|56.34|0|9
A|BTA|20250711|12:43:33.685031|S|14|9.12|0|14
A|BTA|20250711|12:45:25.677611|S|86|9.12|0|86
A|BTAI|20250711|12:14:07.177384|S|100|1.92|0|100
A|BTAL|20250711|15:55:05.131641|S|190|17.035|0|190
A|BTBT|20250711|09:33:55.157959|S|13|3.59|0|13
A|BTBT|20250711|09:33:55.157959|S|157|3.59|0|157
A|BTBT|20250711|09:48:36.528664|S|620|3.485|0|620
A|BTBT|20250711|09:55:58.397440|S|670|3.455|0|670
A|BTBT|20250711|09:58:58.707103|S|200|3.475|0|200
A|BTBT|20250711|10:26:47.459374|S|400|3.445|0|400
A|BTBT|20250711|10:39:36.196990|S|900|3.425|0|900
A|BTBT|20250711|10:40:05.484370|S|35|3.42|0|35
A|BTBT|20250711|10:48:22.449135|S|55|3.4|0|55
A|BTBT|20250711|10:52:52.585322|S|600|3.375|0|600
A|BTBT|20250711|10:52:55.488488|S|400|3.375|0|400
A|BTBT|20250711|10:52:55.488507|S|400|3.375|0|400
A|BTBT|20250711|11:08:16.820433|S|400|3.395|0|400
A|BTBT|20250711|11:11:05.917503|S|400|3.405|0|400
A|BTBT|20250711|11:14:23.771141|S|1000|3.405|0|1000
A|BTBT|20250711|11:33:29.675048|S|132|3.4|0|132
A|BTBT|20250711|11:33:36.696492|S|100|3.4|0|100
A|BTBT|20250711|11:33:39.275821|S|100|3.4|0|100
A|BTBT|20250711|11:33:39.485311|S|68|3.4|0|68
A|BTBT|20250711|11:38:48.945450|S|100|3.42|0|100
A|BTBT|20250711|12:04:28.133313|S|100|3.395|0|100
A|BTBT|20250711|12:04:47.487075|S|100|3.39|0|100
A|BTBT|20250711|12:04:47.487075|S|50|3.39|0|50
A|BTBT|20250711|12:08:10.476455|S|100|3.375|0|100
A|BTBT|20250711|12:19:55.189591|S|1070|3.365|0|1070
A|BTBT|20250711|12:23:06.027105|S|900|3.385|0|900
A|BTBT|20250711|12:23:06.027953|S|200|3.385|0|200
A|BTBT|20250711|13:04:16.746470|S|25|3.435|0|25
A|BTBT|20250711|13:04:17.746369|S|12|3.435|0|12
A|BTBT|20250711|13:04:18.641128|S|6|3.435|0|6
A|BTBT|20250711|13:13:48.529187|S|100|3.465|0|100
A|BTBT|20250711|13:21:43.443475|S|100|3.455|0|100
A|BTBT|20250711|13:43:46.449559|S|1000|3.425|0|1000
A|BTBT|20250711|13:46:20.442900|S|3|3.425|0|3
A|BTBT|20250711|14:47:40.757604|S|700|3.355|0|700
A|BTBT|20250711|14:47:43.873930|S|310|3.355|0|310
A|BTBT|20250711|14:48:19.873486|S|1500|3.355|0|1500
A|BTBT|20250711|14:50:00.691369|S|300|3.355|0|300
A|BTBT|20250711|14:56:02.684045|S|700|3.34|0|700
A|BTBT|20250711|15:06:13.002762|S|15|3.3|0|15
A|BTBT|20250711|15:06:13.002763|S|100|3.3|0|100
A|BTBT|20250711|15:06:15.249089|S|100|3.3|0|100
A|BTBT|20250711|15:07:43.113542|S|323|3.325|0|323
A|BTBT|20250711|15:37:25.603046|S|400|3.325|0|400
A|BTBT|20250711|15:37:25.603046|S|1700|3.325|0|1700
A|BTBT|20250711|15:37:25.603046|S|900|3.325|0|900
A|BTBT|20250711|15:38:30.107027|S|200|3.32|0|200
A|BTBT|20250711|15:38:30.107253|S|100|3.32|0|100
A|BTBT|20250711|15:39:46.226614|S|600|3.315|0|600
A|BTBT|20250711|15:57:56.170444|S|800|3.325|0|800
A|BTBT|20250711|15:57:56.174130|S|1170|3.325|0|1170
A|BTBT|20250711|15:59:32.689183|S|100|3.335|0|100
A|BTBT|20250711|15:59:42.294473|S|96|3.335|0|96
A|BTC|20250711|09:51:28.933358|S|100|52.16|0|100
A|BTC|20250711|10:08:14.648861|S|100|52.39|0|100
A|BTC|20250711|10:19:51.480139|E|100|52.22|0|100
A|BTC|20250711|10:39:20.134644|S|100|52.31|0|100
A|BTC|20250711|11:10:24.786755|S|38|52.18|0|38
A|BTC|20250711|11:10:24.786880|S|62|52.18|0|62
A|BTC|20250711|11:11:26.824806|S|32|52.22|0|32
A|BTC|20250711|11:15:00.120440|S|100|52.14|0|100
A|BTC|20250711|11:36:57.861476|S|100|52.06|0|100
A|BTC|20250711|11:48:50.059805|S|100|51.92|0|100
A|BTC|20250711|12:01:43.492066|S|100|51.82|0|100
A|BTC|20250711|13:43:07.421830|S|100|52.02|0|100
A|BTC|20250711|14:38:39.162450|S|59|52.08|0|59
A|BTC|20250711|14:53:53.930010|S|100|52.16|0|100
A|BTC|20250711|14:54:05.849642|S|100|52.19|0|100
A|BTC|20250711|14:55:23.578183|S|100|52.19|0|100
A|BTC|20250711|14:59:02.866539|S|100|52.19|0|100
A|BTC|20250711|15:02:25.421453|S|29|52.16|0|29
A|BTC|20250711|15:04:03.546598|S|100|52.165|0|100
A|BTC|20250711|15:05:12.723682|S|100|52.13|0|100
A|BTC|20250711|15:09:50.490755|S|100|52.16|0|100
A|BTC|20250711|15:12:33.575731|S|46|52.12|0|46
A|BTC|20250711|15:21:10.693398|S|100|52.33|0|100
A|BTC|20250711|15:22:00.841801|S|54|52.33|0|54
A|BTC|20250711|15:22:10.957615|S|100|52.32|0|100
A|BTC|20250711|15:24:38.161189|S|100|52.34|0|100
A|BTC|20250711|15:27:15.578442|S|100|52.37|0|100
A|BTC|20250711|15:31:40.113877|S|100|52.22|0|100
A|BTC|20250711|15:33:37.021936|S|100|52.27|0|100
A|BTC|20250711|15:43:17.235957|S|100|52.27|0|100
A|BTC|20250711|15:43:59.196212|S|100|52.27|0|100
A|BTC|20250711|15:45:23.415335|S|100|52.24|0|100
A|BTC|20250711|15:45:26.037810|S|100|52.24|0|100
A|BTC|20250711|15:52:37.948454|S|100|52.29|0|100
A|BTC|20250711|15:58:50.568138|S|100|52.32|0|100
A|BTCL|20250711|09:46:22.338840|E|120|63.07|0|120
A|BTCM|20250711|10:45:20.058795|E|100|5.09|0|100
A|BTCM|20250711|15:38:14.721571|E|200|3.88|0|200
A|BTCO|20250711|15:49:09.656617|S|53|117.76|0|53
A|BTCO|20250711|15:49:09.657299|S|47|117.76|0|47
A|BTCO|20250711|15:59:47.749606|S|34|118.04|0|34
A|BTCS|20250711|09:30:00.763198|S|100|4.925|0|100
A|BTCS|20250711|09:30:05.412929|S|100|4.92|0|100
A|BTCS|20250711|09:30:18.008300|S|100|4.87|0|100
A|BTCS|20250711|09:32:05.374430|S|100|4.875|0|100
A|BTCS|20250711|09:32:19.747528|S|100|4.865|0|100
A|BTCS|20250711|09:32:19.754685|S|200|4.865|0|200
A|BTCS|20250711|09:32:19.755404|S|50|4.865|0|50
A|BTCS|20250711|09:32:40.322114|S|100|4.89|0|100
A|BTCS|20250711|09:45:34.601525|S|100|4.705|0|100
A|BTCS|20250711|09:52:49.169758|S|100|4.89|0|100
A|BTCS|20250711|10:08:14.664408|S|100|4.715|0|100
A|BTCS|20250711|10:19:45.254500|S|100|4.65|0|100
A|BTCS|20250711|10:52:08.355996|E|126|4.905|0|126
A|BTCS|20250711|10:52:08.356572|E|124|4.905|0|124
A|BTCS|20250711|10:52:08.364473|E|14|4.905|0|14
A|BTCS|20250711|10:56:30.712019|S|80|4.77|0|80
A|BTCS|20250711|11:45:16.087953|S|99|4.69|0|99
A|BTCS|20250711|11:47:29.520765|S|260|4.63|0|260
A|BTCS|20250711|11:48:47.229379|S|200|4.625|0|200
A|BTCS|20250711|11:50:28.294063|S|176|4.62|0|176
A|BTCS|20250711|11:51:12.032624|S|110|4.515|0|110
A|BTCS|20250711|11:51:23.738815|S|100|4.5|0|100
A|BTCS|20250711|11:51:58.869254|S|100|4.48|0|100
A|BTCS|20250711|12:03:29.398362|S|110|4.5|0|110
A|BTCS|20250711|12:33:25.478810|S|100|4.58|0|100
A|BTCS|20250711|12:33:25.478819|S|51|4.58|0|51
A|BTCS|20250711|13:27:10.824741|S|280|4.815|0|280
A|BTCS|20250711|13:27:16.348260|S|100|4.815|0|100
A|BTCS|20250711|13:27:16.348261|S|44|4.815|0|44
A|BTCS|20250711|13:40:17.169268|S|110|4.825|0|110
A|BTCS|20250711|14:41:59.951571|S|14|4.81|0|14
A|BTCS|20250711|15:28:36.962663|S|160|4.595|0|160
A|BTCT|20250711|09:40:07.554309|S|1000|4.63|0|1000
A|BTCT|20250711|10:20:34.860624|S|23|4.055|0|23
A|BTCT|20250711|11:05:25.661280|S|20|4.18|0|20
A|BTCT|20250711|11:53:02.576560|S|27|4.35|0|27
A|BTCT|20250711|11:53:02.576560|S|88|4.35|0|88
A|BTCT|20250711|13:19:47.871502|S|3|4.42|0|3
A|BTCT|20250711|14:29:46.508444|S|100|4.42|0|100
A|BTCZ|20250711|09:31:02.378816|S|1100|2.84|0|1100
A|BTCZ|20250711|10:01:52.195720|S|1100|2.81|0|1100
A|BTCZ|20250711|10:08:55.858282|S|21|2.81|0|21
A|BTCZ|20250711|10:21:39.914452|S|40|2.82|0|40
A|BTCZ|20250711|10:21:40.917812|S|900|2.82|0|900
A|BTCZ|20250711|10:22:37.876161|S|2200|2.82|0|2200
A|BTCZ|20250711|11:10:12.396055|S|2200|2.82|0|2200
A|BTCZ|20250711|11:22:05.804638|S|1100|2.82|0|1100
A|BTCZ|20250711|11:48:01.092784|S|32|2.85|0|32
A|BTCZ|20250711|13:14:01.096243|S|1100|2.83|0|1100
A|BTCZ|20250711|15:29:02.552798|S|551|2.81|0|551
A|BTCZ|20250711|15:56:15.232316|S|262|2.81|0|262
A|BTCZ|20250711|15:59:22.871908|S|100|2.805|0|100
A|BTDR|20250711|09:30:11.599501|S|200|13.95|0|200
A|BTDR|20250711|09:30:11.599550|S|100|13.95|0|100
A|BTDR|20250711|09:32:12.884429|S|100|14.335|0|100
A|BTDR|20250711|09:33:37.315703|S|100|14.17|0|100
A|BTDR|20250711|09:34:15.474666|S|150|13.98|0|150
A|BTDR|20250711|09:34:15.474683|S|40|13.98|0|40
A|BTDR|20250711|09:34:15.474938|S|410|13.98|0|410
A|BTDR|20250711|09:34:15.474938|S|40|13.98|0|40
A|BTDR|20250711|09:34:15.474955|S|60|13.98|0|60
A|BTDR|20250711|09:34:28.472095|S|200|14.02|0|200
A|BTDR|20250711|09:34:28.473035|S|200|14.03|0|200
A|BTDR|20250711|09:34:28.473242|S|100|14.04|0|100
A|BTDR|20250711|09:34:30.405576|S|80|14.07|0|80
A|BTDR|20250711|09:34:30.405577|S|20|14.07|0|20
A|BTDR|20250711|09:34:30.406815|S|80|14.07|0|80
A|BTDR|20250711|09:36:08.952071|S|10|13.725|0|10
A|BTDR|20250711|09:45:49.008699|S|62|13.66|0|62
A|BTDR|20250711|09:46:02.410190|S|62|13.55|0|62
A|BTDR|20250711|09:51:10.950262|S|10|13.525|0|10
A|BTDR|20250711|09:51:55.790797|S|10|13.485|0|10
A|BTDR|20250711|09:54:12.159996|S|74|13.49|0|74
A|BTDR|20250711|09:54:12.159997|S|52|13.49|0|52
A|BTDR|20250711|09:55:34.198667|S|100|13.51|0|100
A|BTDR|20250711|09:55:59.868290|S|84|13.54|0|84
A|BTDR|20250711|10:03:10.433083|S|62|13.59|0|62
A|BTDR|20250711|10:21:12.359070|S|100|13.67|0|100
A|BTDR|20250711|10:31:52.316517|S|10|13.81|0|10
A|BTDR|20250711|10:31:52.316541|S|225|13.81|0|225
A|BTDR|20250711|10:31:52.316617|S|10|13.81|0|10
A|BTDR|20250711|10:31:52.316692|S|10|13.81|0|10
A|BTDR|20250711|10:31:52.316753|S|10|13.81|0|10
A|BTDR|20250711|10:31:52.316812|S|10|13.81|0|10
A|BTDR|20250711|10:31:52.316873|S|10|13.815|0|10
A|BTDR|20250711|10:31:52.316935|S|10|13.815|0|10
A|BTDR|20250711|10:31:52.317017|S|5|13.815|0|5
A|BTDR|20250711|10:33:16.816013|S|100|13.78|0|100
A|BTDR|20250711|10:41:24.631110|S|100|13.76|0|100
A|BTDR|20250711|10:49:46.578297|S|100|13.69|0|100
A|BTDR|20250711|11:03:12.997997|S|62|13.38|0|62
A|BTDR|20250711|11:17:30.645964|S|100|13.34|0|100
A|BTDR|20250711|11:29:01.561320|S|100|13.28|0|100
A|BTDR|20250711|11:47:27.014461|S|62|13.51|0|62
A|BTDR|20250711|11:58:34.982777|S|75|13.36|0|75
A|BTDR|20250711|12:00:10.925473|S|32|13.4|0|32
A|BTDR|20250711|12:08:00.924083|S|6|13.38|0|6
A|BTDR|20250711|12:08:41.091318|S|68|13.38|0|68
A|BTDR|20250711|12:48:30.695059|S|6|13.5|0|6
A|BTDR|20250711|13:05:45.718186|S|100|13.505|0|100
A|BTDR|20250711|13:13:28.315051|S|100|13.585|0|100
A|BTDR|20250711|13:23:46.304354|S|200|13.5|0|200
A|BTDR|20250711|14:01:06.307523|S|2|13.56|0|2
A|BTDR|20250711|14:06:51.416248|S|1|13.52|0|1
A|BTDR|20250711|15:26:00.865368|S|200|13.25|0|200
A|BTE|20250711|09:42:40.246628|S|100|1.91|0|100
A|BTE|20250711|10:02:29.816609|S|100|1.895|0|100
A|BTE|20250711|10:11:32.935288|S|200|1.905|0|200
A|BTE|20250711|10:39:18.517311|S|10|1.92|0|10
A|BTE|20250711|11:38:44.405465|S|100|1.925|0|100
A|BTE|20250711|11:39:13.951866|S|100|1.925|0|100
A|BTE|20250711|11:58:24.670099|S|9|1.92|0|9
A|BTE|20250711|12:10:44.567042|S|100|1.915|0|100
A|BTE|20250711|12:47:46.710496|S|100|1.915|0|100
A|BTE|20250711|13:59:44.838289|S|100|1.915|0|100
A|BTE|20250711|14:07:41.066836|S|100|1.905|0|100
A|BTE|20250711|14:22:31.822339|S|100|1.895|0|100
A|BTE|20250711|14:41:16.172590|S|100|1.925|0|100
A|BTE|20250711|14:57:20.902350|S|100|1.925|0|100
A|BTE|20250711|14:57:20.903501|S|15570|1.925|0|15570
A|BTE|20250711|15:06:00.471142|S|100|1.915|0|100
A|BTE|20250711|15:06:00.471142|S|100|1.915|0|100
A|BTE|20250711|15:17:12.827510|S|100|1.925|0|100
A|BTE|20250711|15:24:01.222949|S|100|1.925|0|100
A|BTE|20250711|15:34:23.931387|S|100|1.925|0|100
A|BTE|20250711|15:44:44.200615|S|400|1.925|0|400
A|BTE|20250711|15:44:44.207215|S|900|1.925|0|900
A|BTE|20250711|15:51:07.629980|S|1813|1.925|0|1813
A|BTE|20250711|15:58:25.715940|S|275|1.925|0|275
A|BTE|20250711|15:59:07.139889|S|100|1.925|0|100
A|BTE|20250711|15:59:25.293804|S|300|1.925|0|300
A|BTE|20250711|15:59:25.300724|S|100|1.925|0|100
A|BTE|20250711|15:59:29.815301|S|100|1.925|0|100
A|BTE|20250711|15:59:43.556221|S|100|1.925|0|100
A|BTE|20250711|15:59:44.557712|S|100|1.925|0|100
A|BTE|20250711|15:59:45.566242|S|100|1.925|0|100
A|BTE|20250711|15:59:46.564360|S|100|1.925|0|100
A|BTE|20250711|15:59:46.652251|S|100|1.925|0|100
A|BTE|20250711|15:59:47.624152|S|100|1.925|0|100
A|BTE|20250711|15:59:49.471724|S|100|1.925|0|100
A|BTE|20250711|15:59:50.089660|S|109|1.925|0|109
A|BTG|20250711|09:30:00.042157|S|59980|3.52|47651|19491
A|BTG|20250711|09:30:00.042157|E|59980|3.52|47651|1535
A|BTG|20250711|09:30:00.588492|S|800|3.52|0|800
A|BTG|20250711|09:30:00.588492|S|700|3.52|0|700
A|BTG|20250711|09:30:00.588492|S|500|3.52|0|500
A|BTG|20250711|09:30:00.588625|S|800|3.52|0|800
A|BTG|20250711|09:30:00.588625|S|500|3.52|0|500
A|BTG|20250711|09:30:00.588681|S|500|3.52|0|500
A|BTG|20250711|09:30:00.588681|S|800|3.52|0|800
A|BTG|20250711|09:30:00.588682|S|1238|3.52|0|1238
A|BTG|20250711|09:30:00.589170|S|367|3.52|0|367
A|BTG|20250711|09:30:00.614983|S|295|3.52|0|295
A|BTG|20250711|09:30:00.619149|S|3200|3.52|0|3200
A|BTG|20250711|09:30:18.476400|S|100|3.51|0|100
A|BTG|20250711|09:30:42.270609|S|100|3.51|0|100
A|BTG|20250711|09:30:52.159160|S|100|3.51|0|100
A|BTG|20250711|09:31:33.135908|S|100|3.52|0|100
A|BTG|20250711|09:31:33.135909|S|100|3.52|0|100
A|BTG|20250711|09:31:33.135909|S|100|3.52|0|100
A|BTG|20250711|09:31:33.135910|S|3200|3.52|0|3200
A|BTG|20250711|09:33:44.879760|E|1000|3.53|0|1000
A|BTG|20250711|09:33:56.980411|S|100|3.54|0|100
A|BTG|20250711|09:33:56.980411|S|100|3.54|0|100
A|BTG|20250711|09:33:56.980412|S|100|3.54|0|100
A|BTG|20250711|09:33:56.980412|S|100|3.54|0|100
A|BTG|20250711|09:33:56.981449|S|700|3.54|0|700
A|BTG|20250711|09:35:02.021532|S|20|3.55|0|20
A|BTG|20250711|09:35:02.021532|S|100|3.55|0|100
A|BTG|20250711|09:35:19.791129|S|100|3.56|0|100
A|BTG|20250711|09:35:52.533041|S|100|3.56|0|100
A|BTG|20250711|09:35:52.534166|S|200|3.55|0|200
A|BTG|20250711|09:35:52.536371|S|100|3.55|0|100
A|BTG|20250711|09:36:06.813597|S|100|3.55|0|100
A|BTG|20250711|09:36:52.851493|S|100|3.54|0|100
A|BTG|20250711|09:36:52.851493|S|1500|3.54|0|1500
A|BTG|20250711|09:39:01.162594|S|100|3.52|0|100
A|BTG|20250711|09:39:01.162594|S|20|3.52|0|20
A|BTG|20250711|09:39:23.825481|S|1500|3.52|0|1500
A|BTG|20250711|09:39:23.825481|S|100|3.52|0|100
A|BTG|20250711|09:41:18.724558|S|98272|3.5|0|98272
A|BTG|20250711|09:41:18.724559|S|100|3.5|0|100
A|BTG|20250711|09:41:18.724559|S|100|3.5|0|100
A|BTG|20250711|09:41:18.724559|S|100|3.5|0|100
A|BTG|20250711|09:41:29.764900|S|100|3.49|0|100
A|BTG|20250711|09:45:20.107780|S|100|3.49|0|100
A|BTG|20250711|09:45:31.549591|S|100|3.5|0|100
A|BTG|20250711|09:45:31.549591|S|100|3.5|0|100
A|BTG|20250711|09:45:31.549591|S|100|3.5|0|100
A|BTG|20250711|09:45:31.549612|S|100|3.5|0|100
A|BTG|20250711|09:46:40.536905|S|300|3.5|0|300
A|BTG|20250711|09:46:40.536905|S|100|3.5|0|100
A|BTG|20250711|09:46:40.536906|S|100|3.5|0|100
A|BTG|20250711|09:46:40.536906|S|263|3.5|0|263
A|BTG|20250711|09:46:40.536906|S|100|3.5|0|100
A|BTG|20250711|09:46:40.536907|S|200|3.5|0|200
A|BTG|20250711|09:51:02.284189|S|100|3.49|0|100
A|BTG|20250711|09:51:02.285284|S|100|3.49|0|100
A|BTG|20250711|09:51:06.386314|S|300|3.49|0|300
A|BTG|20250711|09:51:06.386654|S|100|3.49|0|100
A|BTG|20250711|09:57:13.271689|S|100|3.49|0|100
A|BTG|20250711|09:57:13.271689|S|300|3.49|0|300
A|BTG|20250711|09:57:13.271690|S|100|3.49|0|100
A|BTG|20250711|09:57:13.271691|S|100|3.49|0|100
A|BTG|20250711|09:57:13.271691|S|100|3.49|0|100
A|BTG|20250711|09:57:13.271691|S|100|3.49|0|100
A|BTG|20250711|09:57:13.290334|S|100|3.49|0|100
A|BTG|20250711|10:00:25.939006|S|100|3.49|0|100
A|BTG|20250711|10:00:25.939006|S|100|3.49|0|100
A|BTG|20250711|10:00:25.939006|S|200|3.49|0|200
A|BTG|20250711|10:00:25.939109|S|100|3.49|0|100
A|BTG|20250711|10:01:23.368803|S|300|3.5|0|300
A|BTG|20250711|10:01:23.368803|S|100|3.5|0|100
A|BTG|20250711|10:01:23.368913|S|100|3.5|0|100
A|BTG|20250711|10:01:23.368914|S|100|3.5|0|100
A|BTG|20250711|10:01:23.369178|S|100|3.5|0|100
A|BTG|20250711|10:01:23.369354|S|100|3.5|0|100
A|BTG|20250711|10:04:40.194966|S|100|3.51|0|100
A|BTG|20250711|10:05:44.015572|S|500|3.52|0|500
A|BTG|20250711|10:05:44.015572|S|700|3.52|0|700
A|BTG|20250711|10:05:44.015573|S|100|3.52|0|100
A|BTG|20250711|10:05:44.068668|S|900|3.53|0|900
A|BTG|20250711|10:06:53.326522|S|200|3.53|0|200
A|BTG|20250711|10:06:53.326522|S|100|3.53|0|100
A|BTG|20250711|10:06:54.334948|S|100|3.525|0|100
A|BTG|20250711|10:06:54.335021|S|1500|3.525|0|1500
A|BTG|20250711|10:09:52.569534|S|200|3.52|0|200
A|BTG|20250711|10:13:49.894495|S|1200|3.52|0|1200
A|BTG|20250711|10:13:49.894495|S|700|3.52|0|700
A|BTG|20250711|10:13:49.894496|S|200|3.52|0|200
A|BTG|20250711|10:13:49.894496|S|3900|3.52|0|3900
A|BTG|20250711|10:17:28.782531|S|700|3.52|0|700
A|BTG|20250711|10:17:28.782531|S|100|3.52|0|100
A|BTG|20250711|10:17:28.782532|S|10|3.52|0|10
A|BTG|20250711|10:17:28.782532|S|200|3.52|0|200
A|BTG|20250711|10:18:04.143245|S|54|3.515|0|54
A|BTG|20250711|10:24:04.427752|S|500|3.51|0|500
A|BTG|20250711|10:26:51.471007|E|100|3.51|0|100
A|BTG|20250711|10:26:51.471007|E|200|3.51|0|200
A|BTG|20250711|10:26:51.471008|E|200|3.51|0|200
A|BTG|20250711|10:26:51.471008|E|100|3.51|0|100
A|BTG|20250711|10:26:51.471553|S|600|3.51|0|600
A|BTG|20250711|10:26:51.471594|S|100|3.51|0|100
A|BTG|20250711|10:26:54.886796|S|100|3.505|0|100
A|BTG|20250711|10:26:54.887494|S|100|3.505|0|100
A|BTG|20250711|10:28:20.327759|S|1400|3.51|0|1400
A|BTG|20250711|10:28:20.327760|S|100|3.51|0|100
A|BTG|20250711|10:28:46.916397|E|100|3.51|0|100
A|BTG|20250711|10:28:46.916397|E|75|3.51|0|75
A|BTG|20250711|10:28:46.916397|E|330|3.51|0|330
A|BTG|20250711|10:28:46.916398|E|200|3.51|0|200
A|BTG|20250711|10:28:46.916398|E|200|3.51|0|200
A|BTG|20250711|10:32:17.397513|S|10|3.51|0|10
A|BTG|20250711|10:32:17.397513|S|100|3.51|0|100
A|BTG|20250711|10:32:17.397513|S|400|3.51|0|400
A|BTG|20250711|10:32:17.397513|S|200|3.51|0|200
A|BTG|20250711|10:45:04.315353|S|100|3.51|0|100
A|BTG|20250711|10:45:04.315353|S|200|3.51|0|200
A|BTG|20250711|10:45:04.315354|S|700|3.51|0|700
A|BTG|20250711|10:45:04.315354|S|1000|3.51|0|1000
A|BTG|20250711|10:49:46.452982|S|100|3.515|0|100
A|BTG|20250711|10:52:01.491181|S|100|3.515|0|100
A|BTG|20250711|10:52:13.977779|S|100|3.515|0|100
A|BTG|20250711|10:59:42.102128|S|750|3.51|0|750
A|BTG|20250711|10:59:42.102129|S|100|3.51|0|100
A|BTG|20250711|10:59:42.102129|S|100|3.51|0|100
A|BTG|20250711|10:59:42.102129|S|200|3.51|0|200
A|BTG|20250711|11:14:58.417105|S|125|3.51|0|125
A|BTG|20250711|11:19:26.259665|S|800|3.52|0|800
A|BTG|20250711|11:19:26.302754|S|1524|3.525|0|1524
A|BTG|20250711|11:19:26.319519|S|200|3.525|0|200
A|BTG|20250711|11:21:09.570461|S|500|3.52|0|500
A|BTG|20250711|11:21:09.570461|S|90|3.52|0|90
A|BTG|20250711|11:21:14.150537|S|590|3.52|0|590
A|BTG|20250711|11:23:06.280560|S|180|3.52|0|180
A|BTG|20250711|11:23:06.280561|S|100|3.52|0|100
A|BTG|20250711|11:23:06.280561|S|320|3.52|0|320
A|BTG|20250711|11:23:22.091155|S|100|3.52|0|100
A|BTG|20250711|11:23:22.091155|S|430|3.52|0|430
A|BTG|20250711|11:23:25.585612|S|630|3.52|0|630
A|BTG|20250711|11:23:25.585612|S|10|3.52|0|10
A|BTG|20250711|11:24:05.038956|S|100|3.52|0|100
A|BTG|20250711|11:24:05.038957|S|600|3.52|0|600
A|BTG|20250711|11:32:21.226625|S|690|3.52|0|690
A|BTG|20250711|11:35:32.176314|S|690|3.515|0|690
A|BTG|20250711|11:38:49.878807|S|800|3.51|0|800
A|BTG|20250711|11:38:49.878807|S|20|3.51|0|20
A|BTG|20250711|11:38:49.878807|S|100|3.51|0|100
A|BTG|20250711|11:38:49.878808|S|520|3.51|0|520
A|BTG|20250711|11:44:54.813784|S|680|3.51|0|680
A|BTG|20250711|11:44:54.813784|S|10|3.51|0|10
A|BTG|20250711|11:44:54.813784|S|10|3.51|0|10
A|BTG|20250711|11:45:01.201185|S|100|3.51|0|100
A|BTG|20250711|11:45:01.201185|S|740|3.51|0|740
A|BTG|20250711|11:45:02.884275|S|8600|3.51|0|8600
A|BTG|20250711|11:45:02.897342|S|1|3.505|0|1
A|BTG|20250711|11:45:03.793014|S|100|3.505|0|100
A|BTG|20250711|11:45:03.794125|S|100|3.505|0|100
A|BTG|20250711|11:48:34.869652|S|31|3.505|0|31
A|BTG|20250711|12:01:01.870511|S|100|3.495|0|100
A|BTG|20250711|12:02:37.496636|S|10|3.495|0|10
A|BTG|20250711|12:03:36.919240|S|967|3.495|0|967
A|BTG|20250711|12:13:53.209527|S|400|3.485|0|400
A|BTG|20250711|12:20:19.960086|S|1044|3.485|0|1044
A|BTG|20250711|12:24:06.212545|S|100|3.485|0|100
A|BTG|20250711|12:24:10.545432|S|300|3.485|0|300
A|BTG|20250711|12:25:41.994348|S|1400|3.49|0|1400
A|BTG|20250711|12:25:41.994348|S|800|3.49|0|800
A|BTG|20250711|12:25:41.994349|S|400|3.49|0|400
A|BTG|20250711|12:25:41.994351|S|200|3.49|0|200
A|BTG|20250711|12:25:41.994351|S|500|3.49|0|500
A|BTG|20250711|12:25:41.994351|S|200|3.49|0|200
A|BTG|20250711|12:25:41.994351|S|600|3.49|0|600
A|BTG|20250711|12:25:41.994352|S|2700|3.49|0|2700
A|BTG|20250711|12:25:41.994352|S|4000|3.49|0|4000
A|BTG|20250711|12:25:41.995315|S|100|3.495|0|100
A|BTG|20250711|12:25:41.995384|S|1600|3.495|0|1600
A|BTG|20250711|12:25:42.310175|S|100|3.495|0|100
A|BTG|20250711|12:25:42.315526|S|3100|3.495|0|3100
A|BTG|20250711|12:25:42.315827|S|1400|3.5|0|1400
A|BTG|20250711|12:25:42.315827|S|800|3.5|0|800
A|BTG|20250711|12:25:42.315828|S|5400|3.5|0|5400
A|BTG|20250711|12:25:42.315828|S|2800|3.5|0|2800
A|BTG|20250711|12:34:10.173820|S|100|3.505|0|100
A|BTG|20250711|12:34:15.317120|S|100|3.505|0|100
A|BTG|20250711|12:54:01.871179|S|100|3.51|0|100
A|BTG|20250711|12:54:01.871179|E|25000|3.51|0|25000
A|BTG|20250711|12:56:39.379205|S|100|3.51|0|100
A|BTG|20250711|12:56:39.379205|S|8600|3.51|0|8600
A|BTG|20250711|12:56:39.379205|S|1000|3.51|0|1000
A|BTG|20250711|12:56:39.379205|S|200|3.51|0|200
A|BTG|20250711|12:56:39.782881|S|97|3.51|0|97
A|BTG|20250711|12:56:44.869397|S|100|3.51|0|100
A|BTG|20250711|12:56:44.869397|S|3|3.51|0|3
A|BTG|20250711|12:57:03.750187|S|5900|3.51|0|5900
A|BTG|20250711|12:57:03.750187|S|2700|3.51|0|2700
A|BTG|20250711|13:06:28.805364|S|200|3.51|0|200
A|BTG|20250711|13:06:28.805364|S|100|3.51|0|100
A|BTG|20250711|13:06:33.365573|S|100|3.51|0|100
A|BTG|20250711|13:08:49.398125|S|100|3.51|0|100
A|BTG|20250711|13:14:46.647876|S|5600|3.5|0|5600
A|BTG|20250711|13:14:46.647876|S|500|3.5|0|500
A|BTG|20250711|13:17:25.365930|S|100|3.495|0|100
A|BTG|20250711|13:21:14.526325|S|475|3.5|0|475
A|BTG|20250711|13:21:14.526325|S|4800|3.5|0|4800
A|BTG|20250711|13:33:34.149338|S|1000|3.5|0|1000
A|BTG|20250711|13:33:34.149339|S|2521|3.5|0|2521
A|BTG|20250711|13:33:34.149340|S|14|3.5|0|14
A|BTG|20250711|13:41:56.930769|S|300|3.505|0|300
A|BTG|20250711|13:41:56.931685|S|900|3.505|0|900
A|BTG|20250711|13:44:14.196920|S|100|3.505|0|100
A|BTG|20250711|13:45:08.683424|S|12|3.505|0|12
A|BTG|20250711|13:47:31.062922|S|100|3.505|0|100
A|BTG|20250711|13:47:57.265775|S|100|3.505|0|100
A|BTG|20250711|13:49:13.529520|S|100|3.505|0|100
A|BTG|20250711|13:49:39.223352|S|100|3.505|0|100
A|BTG|20250711|13:50:11.821097|S|100|3.505|0|100
A|BTG|20250711|13:50:39.717099|S|100|3.505|0|100
A|BTG|20250711|13:53:42.224513|S|100|3.51|0|100
A|BTG|20250711|13:53:42.224513|S|5700|3.51|0|5700
A|BTG|20250711|14:03:57.766487|S|100|3.52|0|100
A|BTG|20250711|14:03:57.766490|S|20|3.52|0|20
A|BTG|20250711|14:13:39.249175|S|1|3.525|0|1
A|BTG|20250711|14:16:58.693604|S|400|3.525|0|400
A|BTG|20250711|14:16:58.694371|S|400|3.525|0|400
A|BTG|20250711|14:26:31.440701|S|100|3.525|0|100
A|BTG|20250711|14:38:00.927663|E|995|3.53|0|995
A|BTG|20250711|14:38:00.927664|S|100|3.53|0|100
A|BTG|20250711|14:38:00.927664|S|100|3.53|0|100
A|BTG|20250711|14:38:01.001424|S|100|3.535|0|100
A|BTG|20250711|14:38:01.053639|E|1300|3.53|0|1300
A|BTG|20250711|14:38:01.053640|E|100|3.53|0|100
A|BTG|20250711|14:38:01.083042|E|700|3.53|0|700
A|BTG|20250711|14:38:01.083042|E|100|3.53|0|100
A|BTG|20250711|14:38:01.220039|E|100|3.53|0|100
A|BTG|20250711|14:38:01.220039|E|700|3.53|0|700
A|BTG|20250711|14:38:08.804421|S|9000|3.53|0|9000
A|BTG|20250711|14:38:08.804421|S|100|3.53|0|100
A|BTG|20250711|14:38:08.804421|S|200|3.53|0|200
A|BTG|20250711|15:17:35.865183|S|1600|3.52|0|1600
A|BTG|20250711|15:17:35.865184|S|100|3.52|0|100
A|BTG|20250711|15:17:35.865184|S|100|3.52|0|100
A|BTG|20250711|15:17:35.865184|S|10|3.52|0|10
A|BTG|20250711|15:17:35.899407|S|500|3.515|0|500
A|BTG|20250711|15:17:35.900164|S|100|3.515|0|100
A|BTG|20250711|15:31:41.976140|S|73|3.505|0|73
A|BTG|20250711|15:33:08.966717|S|48|3.505|0|48
A|BTG|20250711|15:33:49.974521|S|21|3.505|0|21
A|BTG|20250711|15:34:25.984035|S|9|3.505|0|9
A|BTG|20250711|15:35:06.989855|S|4|3.505|0|4
A|BTG|20250711|15:38:48.599094|S|100|3.505|0|100
A|BTG|20250711|15:42:20.856147|S|1300|3.5|0|1300
A|BTG|20250711|15:42:20.856147|S|100|3.5|0|100
A|BTG|20250711|15:42:20.856150|S|2900|3.5|0|2900
A|BTG|20250711|15:49:47.911702|S|100|3.495|0|100
A|BTG|20250711|15:52:44.702002|S|4|3.495|0|4
A|BTG|20250711|15:52:45.216530|S|500|3.495|0|500
A|BTG|20250711|15:52:45.218661|S|300|3.495|0|300
A|BTG|20250711|15:52:49.580962|S|1|3.495|0|1
A|BTG|20250711|15:54:50.452020|S|821|3.475|0|821
A|BTG|20250711|15:56:36.425403|S|100|3.475|0|100
A|BTG|20250711|15:56:36.426124|S|200|3.475|0|200
A|BTG|20250711|15:57:35.532843|S|1500|3.475|0|1500
A|BTG|20250711|15:58:03.923660|S|1400|3.48|0|1400
A|BTG|20250711|15:58:03.923661|S|6000|3.48|0|6000
A|BTG|20250711|15:58:03.923661|S|500|3.48|0|500
A|BTG|20250711|15:58:03.923661|S|1500|3.48|0|1500
A|BTG|20250711|15:58:03.923663|S|400|3.48|0|400
A|BTG|20250711|15:58:03.923664|S|300|3.48|0|300
A|BTG|20250711|15:58:07.079686|S|81|3.485|0|81
A|BTG|20250711|15:58:37.425074|S|633|3.49|0|633
A|BTG|20250711|15:58:38.144567|S|618|3.49|0|618
A|BTG|20250711|15:58:38.910722|S|674|3.49|0|674
A|BTG|20250711|15:58:40.002821|S|952|3.49|0|952
A|BTG|20250711|15:58:40.337948|S|3286|3.49|0|3286
A|BTG|20250711|15:58:45.209709|S|713|3.49|0|713
A|BTG|20250711|15:58:45.718423|S|324|3.49|0|324
A|BTG|20250711|15:59:23.020212|S|20|3.485|0|20
A|BTG|20250711|15:59:33.790578|S|8285|3.49|0|8285
A|BTG|20250711|15:59:33.790578|S|8050|3.49|0|8050
A|BTG|20250711|15:59:33.790781|S|1750|3.49|0|1750
A|BTG|20250711|15:59:33.790849|S|1500|3.49|0|1500
A|BTG|20250711|15:59:33.790851|E|1500|3.49|0|1500
A|BTG|20250711|15:59:33.790851|S|1500|3.49|0|1500
A|BTG|20250711|15:59:33.790852|S|1300|3.49|0|1300
A|BTG|20250711|15:59:33.790852|S|18500|3.49|0|18500
A|BTG|20250711|15:59:33.790852|S|4000|3.49|0|4000
A|BTG|20250711|15:59:33.790853|S|2952|3.49|0|2952
A|BTG|20250711|15:59:33.790886|S|11531|3.49|0|11531
A|BTG|20250711|15:59:33.790992|S|2617|3.49|0|2617
A|BTG|20250711|15:59:42.035474|S|100|3.495|0|100
A|BTG|20250711|15:59:43.035540|S|154|3.495|0|154
A|BTG|20250711|15:59:44.061412|S|200|3.495|0|200
A|BTG|20250711|15:59:44.064080|S|200|3.495|0|200
A|BTG|20250711|15:59:45.030582|S|100|3.495|0|100
A|BTG|20250711|15:59:45.044477|S|100|3.495|0|100
A|BTG|20250711|15:59:45.989922|S|100|3.495|0|100
A|BTG|20250711|15:59:45.990498|S|200|3.495|0|200
A|BTG|20250711|15:59:46.874138|S|100|3.495|0|100
A|BTG|20250711|15:59:47.811123|S|100|3.495|0|100
A|BTG|20250711|15:59:48.689261|S|100|3.495|0|100
A|BTG|20250711|15:59:48.752448|S|100|3.495|0|100
A|BTG|20250711|15:59:49.597786|S|200|3.495|0|200
A|BTG|20250711|15:59:49.804688|E|200|3.495|0|200
A|BTG|20250711|15:59:58.404187|S|100|3.495|0|100
A|BTG|20250711|16:00:00.047103|S|721780|3.49|70763|182832
A|BTG|20250711|16:00:00.047103|E|721780|3.49|70763|2
A|BTG|20250711|16:00:00.172068|S|100|3.49|0|100
A|BTI|20250711|09:45:31.901514|S|100|50.78|0|100
A|BTI|20250711|10:03:47.946590|S|50|50.665|0|50
A|BTI|20250711|10:28:14.896740|S|300|50.735|0|300
A|BTI|20250711|10:45:04.012241|S|100|50.865|0|100
A|BTI|20250711|10:51:53.025198|S|69|50.84|0|69
A|BTI|20250711|11:05:56.524406|S|50|50.795|0|50
A|BTI|20250711|11:34:55.638954|S|100|50.855|0|100
A|BTI|20250711|11:35:01.902095|S|60|50.925|0|60
A|BTI|20250711|12:06:25.200699|S|100|50.715|0|100
A|BTI|20250711|12:06:25.375090|S|200|50.705|0|200
A|BTI|20250711|12:10:20.477861|S|100|50.67|0|100
A|BTI|20250711|12:46:25.066690|S|174|50.835|0|174
A|BTI|20250711|12:56:23.595292|S|366|50.84|0|366
A|BTI|20250711|13:04:42.077267|S|217|50.83|0|217
A|BTI|20250711|13:04:42.077267|S|377|50.83|0|377
A|BTI|20250711|13:11:33.142970|S|174|50.845|0|174
A|BTI|20250711|13:36:26.687143|S|100|50.9|0|100
A|BTI|20250711|14:52:40.829485|S|100|51.125|0|100
A|BTI|20250711|15:12:40.631251|S|358|51.12|0|358
A|BTI|20250711|15:15:45.052824|S|100|51.165|0|100
A|BTI|20250711|15:22:09.893365|S|100|51.185|0|100
A|BTI|20250711|15:26:08.619735|S|100|51.205|0|100
A|BTI|20250711|15:26:09.348513|S|100|51.205|0|100
A|BTI|20250711|15:28:09.008211|S|200|51.205|0|200
A|BTI|20250711|15:28:09.817647|S|200|51.205|0|200
A|BTI|20250711|15:28:09.879966|S|200|51.205|0|200
A|BTI|20250711|15:44:38.789385|S|273|51.295|0|273
A|BTI|20250711|15:44:38.881791|S|300|51.295|0|300
A|BTI|20250711|15:44:38.882052|S|300|51.295|0|300
A|BTI|20250711|15:44:38.882128|S|300|51.295|0|300
A|BTI|20250711|15:50:41.048346|S|300|51.265|0|300
A|BTI|20250711|15:58:33.914993|S|100|51.13|0|100
A|BTI|20250711|15:58:35.199402|S|2|51.14|0|2
A|BTI|20250711|15:58:35.990347|S|400|51.145|0|400
A|BTI|20250711|15:59:00.683652|S|147|51.155|0|147
A|BTI|20250711|15:59:01.402578|S|100|51.16|0|100
A|BTI|20250711|15:59:13.983165|S|100|51.17|0|100
A|BTI|20250711|15:59:24.012440|S|56|51.17|0|56
A|BTI|20250711|15:59:40.392909|S|100|51.185|0|100
A|BTI|20250711|15:59:47.441593|S|100|51.175|0|100
A|BTM|20250711|09:33:49.955238|S|500|5.91|0|500
A|BTM|20250711|09:33:49.955238|S|54|5.91|0|54
A|BTM|20250711|09:51:36.777674|S|100|5.995|0|100
A|BTM|20250711|09:51:36.777717|S|50|5.995|0|50
A|BTM|20250711|09:52:14.691291|S|10|5.97|0|10
A|BTM|20250711|10:08:25.781687|S|1|5.875|0|1
A|BTM|20250711|10:31:03.652717|S|74|5.82|0|74
A|BTM|20250711|10:54:45.106992|S|100|5.745|0|100
A|BTM|20250711|11:06:46.893458|S|400|5.67|0|400
A|BTM|20250711|11:07:40.652999|S|80|5.66|0|80
A|BTM|20250711|11:17:01.189193|S|93|5.59|0|93
A|BTM|20250711|11:17:01.189211|S|107|5.59|0|107
A|BTM|20250711|15:44:12.875100|S|84|5.46|0|84
A|BTOG|20250711|09:32:20.418356|S|200|.41|0|200
A|BTOG|20250711|09:32:20.419100|S|2200|.41|0|2200
A|BTOG|20250711|09:40:00.702308|S|300|.41|0|300
A|BTOG|20250711|09:44:17.392285|S|300|.41|0|300
A|BTOG|20250711|09:45:20.080666|S|500|.4|0|500
A|BTOG|20250711|09:45:20.080750|S|500|.4|0|500
A|BTOG|20250711|09:45:20.082341|S|300|.4|0|300
A|BTOG|20250711|09:48:05.525739|S|100|.38|0|100
A|BTOG|20250711|09:48:11.281466|S|3|.38|0|3
A|BTOG|20250711|09:48:11.281867|S|97|.38|0|97
A|BTOG|20250711|09:48:11.281867|S|3|.38|0|3
A|BTOG|20250711|09:48:11.282678|S|97|.38|0|97
A|BTOG|20250711|09:48:11.282678|S|100|.38|0|100
A|BTOG|20250711|09:48:11.283468|S|100|.38|0|100
A|BTOG|20250711|09:48:55.199998|S|500|.36|0|500
A|BTOG|20250711|09:57:59.657039|S|200|.386|0|200
A|BTOG|20250711|09:57:59.657111|S|200|.386|0|200
A|BTOG|20250711|09:59:07.275951|S|200|.386|0|200
A|BTOG|20250711|09:59:07.276041|S|200|.386|0|200
A|BTOG|20250711|09:59:07.276260|S|200|.386|0|200
A|BTOG|20250711|09:59:09.023871|S|1500|.386|0|1500
A|BTOG|20250711|09:59:09.023871|S|200|.386|0|200
A|BTOG|20250711|10:00:29.498063|S|2500|.38|0|2500
A|BTOG|20250711|10:00:29.498079|S|200|.38|0|200
A|BTOG|20250711|10:00:29.498079|S|100|.38|0|100
A|BTOG|20250711|10:03:56.237140|S|97|.37|0|97
A|BTOG|20250711|10:03:56.296556|E|3|.37|0|3
A|BTOG|20250711|10:03:56.296557|E|100|.37|0|100
A|BTOG|20250711|10:03:56.296557|E|97|.37|0|97
A|BTOG|20250711|10:03:56.297722|E|97|.37|0|97
A|BTOG|20250711|10:03:56.297722|E|1503|.37|0|1503
A|BTOG|20250711|10:03:56.297722|E|100|.37|0|100
A|BTOG|20250711|10:06:02.448706|S|100|.374|0|100
A|BTOG|20250711|10:06:02.448707|S|400|.374|0|400
A|BTOG|20250711|10:06:06.034968|S|100|.374|0|100
A|BTOG|20250711|10:06:08.080486|S|100|.374|0|100
A|BTOG|20250711|10:06:11.297202|S|100|.374|0|100
A|BTOG|20250711|10:06:11.297303|S|100|.374|0|100
A|BTOG|20250711|10:06:11.297303|S|1600|.374|0|1600
A|BTOG|20250711|10:06:11.299806|S|100|.374|0|100
A|BTOG|20250711|10:06:11.299806|S|2600|.374|0|2600
A|BTOG|20250711|10:08:43.435460|S|200|.37|0|200
A|BTOG|20250711|10:08:47.697072|S|200|.37|0|200
A|BTOG|20250711|10:08:47.697880|S|200|.37|0|200
A|BTOG|20250711|10:09:30.982384|S|253|.37|0|253
A|BTOG|20250711|10:09:30.982384|S|200|.37|0|200
A|BTOG|20250711|10:09:30.993574|S|200|.37|0|200
A|BTOG|20250711|10:09:30.993575|S|1147|.37|0|1147
A|BTOG|20250711|10:27:17.537645|S|400|.3823|0|400
A|BTOG|20250711|10:27:17.539107|S|1200|.3822|0|1200
A|BTOG|20250711|10:32:50.501364|S|3940|.38|0|3940
A|BTOG|20250711|10:32:53.853341|S|257|.38|0|257
A|BTOG|20250711|10:33:54.050640|S|95803|.38|0|95803
A|BTOG|20250711|10:33:54.050640|S|200|.38|0|200
A|BTOG|20250711|10:33:56.167660|S|100|.375|0|100
A|BTOG|20250711|10:37:03.332129|S|14055|.35|0|14055
A|BTOG|20250711|10:37:03.333027|S|1645|.35|0|1645
A|BTOG|20250711|10:39:54.705644|S|100|.33|0|100
A|BTOG|20250711|11:13:41.001119|S|197|.3406|0|197
A|BTOG|20250711|11:17:19.421016|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421380|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421435|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421472|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421549|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421747|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421884|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421905|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421930|S|200|.348|0|200
A|BTOG|20250711|11:17:19.421997|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422069|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422194|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422331|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422349|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422383|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422440|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422511|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422522|S|200|.348|0|200
A|BTOG|20250711|11:17:19.422539|S|200|.348|0|200
A|BTOG|20250711|11:27:57.601502|S|100|.36|0|100
A|BTOG|20250711|11:27:57.603318|S|100|.36|0|100
A|BTOG|20250711|11:27:57.605899|S|100|.36|0|100
A|BTOG|20250711|11:27:57.608727|S|100|.36|0|100
A|BTOG|20250711|11:27:57.609478|S|100|.36|0|100
A|BTOG|20250711|11:27:57.610234|S|100|.36|0|100
A|BTOG|20250711|11:27:57.610985|S|100|.36|0|100
A|BTOG|20250711|11:27:57.611738|S|100|.36|0|100
A|BTOG|20250711|11:27:58.824386|S|100|.36|0|100
A|BTOG|20250711|11:27:58.825180|S|100|.36|0|100
A|BTOG|20250711|11:27:58.825938|S|100|.36|0|100
A|BTOG|20250711|11:27:58.826688|S|100|.36|0|100
A|BTOG|20250711|11:27:58.827434|S|100|.36|0|100
A|BTOG|20250711|11:27:58.828186|S|100|.36|0|100
A|BTOG|20250711|11:27:58.828937|S|100|.36|0|100
A|BTOG|20250711|11:27:58.829685|S|100|.36|0|100
A|BTOG|20250711|11:27:58.830440|S|100|.36|0|100
A|BTOG|20250711|11:27:58.831191|S|100|.36|0|100
A|BTOG|20250711|11:27:58.831937|S|100|.36|0|100
A|BTOG|20250711|11:27:59.837542|S|100|.36|0|100
A|BTOG|20250711|11:27:59.838340|S|100|.36|0|100
A|BTOG|20250711|11:27:59.839099|S|100|.36|0|100
A|BTOG|20250711|11:27:59.839849|S|100|.36|0|100
A|BTOG|20250711|11:27:59.840611|S|100|.36|0|100
A|BTOG|20250711|11:27:59.841370|S|100|.36|0|100
A|BTOG|20250711|11:27:59.842126|S|100|.36|0|100
A|BTOG|20250711|11:27:59.842876|S|100|.36|0|100
A|BTOG|20250711|11:27:59.843623|S|100|.36|0|100
A|BTOG|20250711|11:27:59.844377|S|100|.36|0|100
A|BTOG|20250711|11:27:59.845131|S|100|.36|0|100
A|BTOG|20250711|11:28:00.840249|S|100|.36|0|100
A|BTOG|20250711|11:28:00.841045|S|100|.36|0|100
A|BTOG|20250711|11:28:00.841798|S|100|.36|0|100
A|BTOG|20250711|11:28:00.842548|S|100|.36|0|100
A|BTOG|20250711|11:28:00.843304|S|100|.36|0|100
A|BTOG|20250711|11:28:00.844054|S|100|.36|0|100
A|BTOG|20250711|11:28:00.844802|S|100|.36|0|100
A|BTOG|20250711|11:28:00.845555|S|100|.36|0|100
A|BTOG|20250711|11:28:00.846302|S|100|.36|0|100
A|BTOG|20250711|11:28:00.847051|S|100|.36|0|100
A|BTOG|20250711|11:28:00.847799|S|100|.36|0|100
A|BTOG|20250711|11:28:01.663392|S|100|.36|0|100
A|BTOG|20250711|11:28:01.664194|S|100|.36|0|100
A|BTOG|20250711|11:28:01.664952|S|100|.36|0|100
A|BTOG|20250711|11:28:01.665864|S|100|.36|0|100
A|BTOG|20250711|11:28:01.666619|S|100|.36|0|100
A|BTOG|20250711|11:28:01.667373|S|100|.36|0|100
A|BTOG|20250711|11:28:01.668126|S|80|.36|0|80
A|BTOG|20250711|11:28:18.453150|S|20|.36|0|20
A|BTOG|20250711|11:28:18.453150|S|100|.36|0|100
A|BTOG|20250711|11:28:18.453151|S|1185|.36|0|1185
A|BTOG|20250711|11:35:41.122679|S|200|.3736|0|200
A|BTOG|20250711|11:37:03.954238|S|150|.3747|0|150
A|BTOG|20250711|11:40:19.905420|S|1308|.374|0|1308
A|BTOG|20250711|11:40:19.905505|S|692|.374|0|692
A|BTOG|20250711|11:57:43.069824|S|100|.39|0|100
A|BTOG|20250711|12:05:41.488207|S|50|.3855|0|50
A|BTOG|20250711|12:05:41.550593|S|100|.384|0|100
A|BTOG|20250711|12:05:41.550593|S|100|.384|0|100
A|BTOG|20250711|12:07:04.273422|S|200|.38|0|200
A|BTOG|20250711|12:07:04.273436|S|99|.38|0|99
A|BTOG|20250711|12:07:04.277440|S|1|.38|0|1
A|BTOG|20250711|12:07:05.301960|S|100|.3788|0|100
A|BTOG|20250711|12:07:14.628290|S|300|.3788|0|300
A|BTOG|20250711|12:07:14.628290|S|100|.3788|0|100
A|BTOG|20250711|12:07:14.645622|S|500|.378|0|500
A|BTOG|20250711|12:07:14.645622|S|100|.378|0|100
A|BTOG|20250711|12:07:14.691262|S|100|.376|0|100
A|BTOG|20250711|12:07:14.691262|S|695|.376|0|695
A|BTOG|20250711|12:10:03.522112|S|100|.38|0|100
A|BTOG|20250711|12:10:05.701225|S|100|.38|0|100
A|BTOG|20250711|12:10:05.701304|S|100|.38|0|100
A|BTOG|20250711|12:10:05.701304|S|300|.38|0|300
A|BTOG|20250711|12:10:05.701594|S|100|.38|0|100
A|BTOG|20250711|12:10:05.702958|S|100|.38|0|100
A|BTOG|20250711|12:10:05.702958|S|7257|.38|0|7257
A|BTOG|20250711|12:13:52.528440|S|79|.39|0|79
A|BTOG|20250711|12:14:24.501507|S|69|.39|0|69
A|BTOG|20250711|12:31:31.869098|S|100|.3883|0|100
A|BTOG|20250711|12:36:44.791180|S|1|.4036|0|1
A|BTOG|20250711|12:36:52.519090|S|7|.4036|0|7
A|BTOG|20250711|12:40:19.014357|S|25|.4181|0|25
A|BTOG|20250711|12:42:51.424153|S|10|.4165|0|10
A|BTOG|20250711|12:43:06.033650|S|100|.41|0|100
A|BTOG|20250711|12:51:22.623046|S|200|.415|0|200
A|BTOG|20250711|12:51:22.623365|S|200|.415|0|200
A|BTOG|20250711|12:51:22.623451|S|100|.415|0|100
A|BTOG|20250711|12:51:22.628511|S|100|.414|0|100
A|BTOG|20250711|12:51:22.628596|S|200|.414|0|200
A|BTOG|20250711|12:51:22.628596|S|100|.414|0|100
A|BTOG|20250711|12:51:22.629138|S|100|.414|0|100
A|BTOG|20250711|12:51:22.629138|S|1400|.414|0|1400
A|BTOG|20250711|12:51:33.533370|S|200|.415|0|200
A|BTOG|20250711|12:51:34.945816|S|200|.415|0|200
A|BTOG|20250711|12:51:34.945939|S|200|.415|0|200
A|BTOG|20250711|12:51:35.321586|S|200|.415|0|200
A|BTOG|20250711|12:51:35.321586|S|200|.415|0|200
A|BTOG|20250711|12:52:35.210546|S|395|.408|0|395
A|BTOG|20250711|12:52:35.226156|S|400|.408|0|400
A|BTOG|20250711|12:52:35.226156|S|86|.408|0|86
A|BTOG|20250711|12:52:35.226156|S|5|.408|0|5
A|BTOG|20250711|12:52:35.245893|S|175|.408|0|175
A|BTOG|20250711|12:55:00.435662|S|47|.4175|0|47
A|BTOG|20250711|12:55:36.908975|S|200|.414|0|200
A|BTOG|20250711|12:55:36.908975|S|200|.414|0|200
A|BTOG|20250711|12:59:52.825888|S|200|.435|0|200
A|BTOG|20250711|12:59:52.825888|S|200|.435|0|200
A|BTOG|20250711|13:01:56.542757|S|100|.425|0|100
A|BTOG|20250711|13:03:22.615968|S|100|.433|0|100
A|BTOG|20250711|13:04:25.648475|S|100|.433|0|100
A|BTOG|20250711|13:04:25.648553|S|100|.433|0|100
A|BTOG|20250711|13:04:25.648553|S|400|.433|0|400
A|BTOG|20250711|13:04:25.649093|S|700|.433|0|700
A|BTOG|20250711|13:04:25.649093|S|100|.433|0|100
A|BTOG|20250711|13:05:17.906573|S|24|.4332|0|24
A|BTOG|20250711|13:06:33.053426|S|100|.4299|0|100
A|BTOG|20250711|13:06:33.236374|S|20|.4299|0|20
A|BTOG|20250711|13:06:33.236458|S|100|.4299|0|100
A|BTOG|20250711|13:06:33.236458|S|80|.4299|0|80
A|BTOG|20250711|13:06:34.098284|S|80|.4299|0|80
A|BTOG|20250711|13:06:39.202003|E|1080|.4299|0|1080
A|BTOG|20250711|13:06:39.202003|E|100|.4299|0|100
A|BTOG|20250711|13:06:39.202003|E|20|.4299|0|20
A|BTOG|20250711|13:06:39.204640|E|110|.4299|0|110
A|BTOG|20250711|13:06:39.204640|E|100|.4299|0|100
A|BTOG|20250711|13:08:59.372290|S|100|.43|0|100
A|BTOG|20250711|13:09:24.773562|S|100|.4286|0|100
A|BTOG|20250711|13:09:24.788472|E|83|.4286|0|83
A|BTOG|20250711|13:09:32.954126|S|100|.426|0|100
A|BTOG|20250711|13:13:16.547052|S|100|.4222|0|100
A|BTOG|20250711|13:17:55.988348|S|400|.414|0|400
A|BTOG|20250711|13:17:55.988348|S|600|.414|0|600
A|BTOG|20250711|13:18:08.385214|S|400|.414|0|400
A|BTOG|20250711|13:18:08.385286|S|200|.414|0|200
A|BTOG|20250711|13:18:08.388581|S|200|.414|0|200
A|BTOG|20250711|13:18:09.694752|S|393|.414|0|393
A|BTOG|20250711|13:19:16.881557|S|134|.414|0|134
A|BTOG|20250711|13:19:16.881557|S|7|.414|0|7
A|BTOG|20250711|13:19:16.881736|S|1|.414|0|1
A|BTOG|20250711|13:19:16.882394|S|390|.414|0|390
A|BTOG|20250711|13:19:16.992410|S|9|.414|0|9
A|BTOG|20250711|13:19:16.992410|S|400|.414|0|400
A|BTOG|20250711|13:19:26.344480|S|400|.414|0|400
A|BTOG|20250711|13:19:27.859267|S|400|.414|0|400
A|BTOG|20250711|13:19:31.867639|S|400|.414|0|400
A|BTOG|20250711|13:19:33.535901|S|275|.414|0|275
A|BTOG|20250711|13:19:55.646461|E|125|.414|0|125
A|BTOG|20250711|13:19:55.646461|E|75|.414|0|75
A|BTOG|20250711|13:19:55.651666|E|25|.414|0|25
A|BTOG|20250711|13:19:55.651666|E|375|.414|0|375
A|BTOG|20250711|13:19:55.656255|E|25|.414|0|25
A|BTOG|20250711|13:19:55.656255|E|375|.414|0|375
A|BTOG|20250711|13:19:55.659819|E|375|.414|0|375
A|BTOG|20250711|13:19:55.659819|E|25|.414|0|25
A|BTOG|20250711|13:19:55.663375|E|375|.414|0|375
A|BTOG|20250711|13:19:55.663375|E|25|.414|0|25
A|BTOG|20250711|13:19:57.087596|S|400|.414|0|400
A|BTOG|20250711|13:20:12.918467|S|392|.414|0|392
A|BTOG|20250711|13:20:16.393548|S|5667|.414|0|5667
A|BTOG|20250711|13:20:16.393548|S|400|.414|0|400
A|BTOG|20250711|13:20:17.492103|S|161|.414|0|161
A|BTOG|20250711|13:20:22.759159|S|239|.414|0|239
A|BTOG|20250711|13:20:22.860145|S|100|.414|0|100
A|BTOG|20250711|13:20:27.032370|E|300|.414|0|300
A|BTOG|20250711|13:20:27.032370|E|1000|.414|0|1000
A|BTOG|20250711|13:20:27.032462|S|278|.414|0|278
A|BTOG|20250711|13:20:28.197265|S|122|.414|0|122
A|BTOG|20250711|13:20:28.197362|S|400|.414|0|400
A|BTOG|20250711|13:20:32.156560|S|400|.414|0|400
A|BTOG|20250711|13:21:24.911442|S|100|.41|0|100
A|BTOG|20250711|13:22:27.116645|S|100|.415|0|100
A|BTOG|20250711|14:03:06.632142|S|700|.397|0|700
A|BTOG|20250711|14:03:18.361868|S|700|.397|0|700
A|BTOG|20250711|14:03:19.500823|S|300|.397|0|300
A|BTOG|20250711|14:18:09.364990|S|100|.4036|0|100
A|BTOG|20250711|14:18:09.366077|S|100|.4036|0|100
A|BTOG|20250711|14:18:09.366077|S|300|.4036|0|300
A|BTOG|20250711|15:15:17.370098|S|1400|.437|0|1400
A|BTOG|20250711|15:15:17.370098|S|100|.437|0|100
A|BTOG|20250711|15:15:17.392809|S|100|.437|0|100
A|BTOG|20250711|15:15:17.392883|S|100|.437|0|100
A|BTOG|20250711|15:15:17.393401|S|100|.437|0|100
A|BTOG|20250711|15:15:17.393401|S|400|.437|0|400
A|BTOG|20250711|15:15:17.393930|S|100|.437|0|100
A|BTOG|20250711|15:15:17.393930|S|1459|.437|0|1459
A|BTOG|20250711|15:47:23.471941|S|1200|.44|0|1200
A|BTOG|20250711|15:52:39.133974|E|900|.432|0|900
A|BTOG|20250711|15:52:39.133974|E|100|.432|0|100
A|BTOG|20250711|15:52:39.136039|E|100|.432|0|100
A|BTOG|20250711|15:52:39.136039|E|900|.432|0|900
A|BTOG|20250711|15:52:39.138070|E|900|.432|0|900
A|BTOG|20250711|15:52:39.138070|E|100|.432|0|100
A|BTOG|20250711|15:52:39.139662|E|100|.432|0|100
A|BTOG|20250711|15:52:39.139663|E|900|.432|0|900
A|BTOG|20250711|15:52:39.141449|E|100|.432|0|100
A|BTOG|20250711|15:52:39.141449|E|900|.432|0|900
A|BTOG|20250711|15:52:39.143511|E|100|.432|0|100
A|BTOG|20250711|15:52:39.143511|E|900|.432|0|900
A|BTOG|20250711|15:52:39.145270|E|100|.432|0|100
A|BTOG|20250711|15:52:39.145270|E|900|.432|0|900
A|BTOG|20250711|15:52:39.147366|E|900|.432|0|900
A|BTOG|20250711|15:52:39.147366|E|100|.432|0|100
A|BTOG|20250711|15:52:39.149156|E|100|.432|0|100
A|BTOG|20250711|15:52:39.149157|E|900|.432|0|900
A|BTOG|20250711|15:52:39.151263|E|100|.432|0|100
A|BTOG|20250711|15:52:39.151263|E|900|.432|0|900
A|BTOG|20250711|15:52:39.153011|E|900|.432|0|900
A|BTOG|20250711|15:52:39.153011|E|100|.432|0|100
A|BTOG|20250711|15:52:39.154783|E|900|.432|0|900
A|BTOG|20250711|15:52:39.154783|E|100|.432|0|100
A|BTOG|20250711|15:52:39.158083|E|100|.432|0|100
A|BTOG|20250711|15:52:39.158083|E|900|.432|0|900
A|BTOG|20250711|15:52:39.161021|E|900|.432|0|900
A|BTOG|20250711|15:52:39.161021|E|100|.432|0|100
A|BTOG|20250711|15:52:39.163083|E|100|.432|0|100
A|BTOG|20250711|15:52:39.163083|E|900|.432|0|900
A|BTOG|20250711|15:52:39.164863|E|900|.432|0|900
A|BTOG|20250711|15:52:39.164863|E|100|.432|0|100
A|BTOG|20250711|15:52:39.166893|E|900|.432|0|900
A|BTOG|20250711|15:52:39.166893|E|100|.432|0|100
A|BTOG|20250711|15:52:39.169270|E|900|.432|0|900
A|BTOG|20250711|15:52:39.169270|E|100|.432|0|100
A|BTOG|20250711|15:52:39.171019|E|100|.432|0|100
A|BTOG|20250711|15:52:39.171020|E|900|.432|0|900
A|BTOG|20250711|15:52:39.172755|E|100|.432|0|100
A|BTOG|20250711|15:52:39.172755|E|900|.432|0|900
A|BTOG|20250711|15:52:39.175416|E|100|.432|0|100
A|BTOG|20250711|15:52:39.175416|E|900|.432|0|900
A|BTOG|20250711|15:52:39.177173|E|100|.432|0|100
A|BTOG|20250711|15:52:39.177173|E|900|.432|0|900
A|BTOG|20250711|15:52:39.178726|E|29|.432|0|29
A|BTOG|20250711|15:52:39.178803|S|100|.432|0|100
A|BTOG|20250711|15:52:39.178803|S|71|.432|0|71
A|BTOG|20250711|15:52:39.180484|E|29|.432|0|29
A|BTOG|20250711|15:52:39.180552|S|71|.432|0|71
A|BTOG|20250711|15:52:39.180552|S|100|.432|0|100
A|BTOG|20250711|15:52:39.182862|E|29|.432|0|29
A|BTOG|20250711|15:52:39.182928|S|71|.432|0|71
A|BTOG|20250711|15:52:39.182929|S|100|.432|0|100
A|BTOG|20250711|15:52:39.184929|E|29|.432|0|29
A|BTOG|20250711|15:52:39.186963|E|100|.432|0|100
A|BTOG|20250711|15:52:39.186963|E|558|.432|0|558
A|BTOG|20250711|15:52:39.186963|E|71|.432|0|71
A|BTOG|20250711|15:52:39.189315|E|29|.432|0|29
A|BTOG|20250711|15:52:39.189384|S|100|.432|0|100
A|BTOG|20250711|15:52:39.189384|S|71|.432|0|71
A|BTOG|20250711|15:52:39.191357|E|29|.432|0|29
A|BTOG|20250711|15:52:39.193105|E|71|.432|0|71
A|BTOG|20250711|15:52:39.193105|E|58|.432|0|58
A|BTOG|20250711|15:52:39.193179|S|100|.432|0|100
A|BTOG|20250711|15:52:39.193179|S|42|.432|0|42
A|BTOG|20250711|15:52:39.194916|E|29|.432|0|29
A|BTOG|20250711|15:52:39.196738|E|58|.432|0|58
A|BTOG|20250711|15:52:39.196738|E|71|.432|0|71
A|BTOG|20250711|15:52:39.196809|S|100|.432|0|100
A|BTOG|20250711|15:52:39.196809|S|42|.432|0|42
A|BTOG|20250711|15:52:39.198465|E|29|.432|0|29
A|BTOG|20250711|15:52:39.198532|S|71|.432|0|71
A|BTOG|20250711|15:52:39.198533|S|100|.432|0|100
A|BTOG|20250711|15:52:39.200242|E|29|.432|0|29
A|BTOG|20250711|15:52:39.201978|E|71|.432|0|71
A|BTOG|20250711|15:52:39.201978|E|58|.432|0|58
A|BTOG|20250711|15:52:39.202049|S|42|.432|0|42
A|BTOG|20250711|15:52:39.202049|S|100|.432|0|100
A|BTOG|20250711|15:52:39.203783|E|29|.432|0|29
A|BTOG|20250711|15:52:39.205232|E|71|.432|0|71
A|BTOG|20250711|15:52:39.205233|E|58|.432|0|58
A|BTOG|20250711|15:52:39.205306|S|100|.432|0|100
A|BTOG|20250711|15:52:39.205306|S|42|.432|0|42
A|BTOG|20250711|15:52:39.207000|E|29|.432|0|29
A|BTOG|20250711|15:52:43.451219|E|29|.432|0|29
A|BTOG|20250711|15:52:43.451219|E|71|.432|0|71
A|BTOG|20250711|15:52:43.452027|S|79|.432|0|79
A|BTOG|20250711|15:52:43.452027|S|71|.432|0|71
A|BTOG|20250711|15:52:43.454505|E|21|.432|0|21
A|BTOG|20250711|15:52:43.454505|E|79|.432|0|79
A|BTOG|20250711|15:52:43.457645|E|79|.432|0|79
A|BTOG|20250711|15:52:43.457645|E|21|.432|0|21
A|BTOG|20250711|15:52:43.460551|E|21|.432|0|21
A|BTOG|20250711|15:52:43.460551|E|79|.432|0|79
A|BTOG|20250711|15:52:43.463403|E|21|.432|0|21
A|BTOG|20250711|15:52:43.463404|E|79|.432|0|79
A|BTOG|20250711|15:52:43.466157|E|21|.432|0|21
A|BTOG|20250711|15:52:43.466157|E|79|.432|0|79
A|BTOG|20250711|15:52:43.468981|E|21|.432|0|21
A|BTOG|20250711|15:52:43.468982|E|79|.432|0|79
A|BTOG|20250711|15:52:43.472259|E|21|.432|0|21
A|BTOG|20250711|15:52:43.472259|E|79|.432|0|79
A|BTOG|20250711|15:52:43.475094|E|21|.432|0|21
A|BTOG|20250711|15:52:43.475095|E|79|.432|0|79
A|BTOG|20250711|15:52:43.477905|E|79|.432|0|79
A|BTOG|20250711|15:52:43.477905|E|21|.432|0|21
A|BTOG|20250711|15:52:43.480706|E|21|.432|0|21
A|BTOG|20250711|15:52:43.480706|E|79|.432|0|79
A|BTOG|20250711|15:52:43.483505|E|21|.432|0|21
A|BTOG|20250711|15:52:43.483505|E|79|.432|0|79
A|BTOG|20250711|15:52:43.486232|E|21|.432|0|21
A|BTOG|20250711|15:52:43.486233|E|79|.432|0|79
A|BTOG|20250711|15:52:43.489086|E|79|.432|0|79
A|BTOG|20250711|15:52:43.489086|E|21|.432|0|21
A|BTOG|20250711|15:52:43.491853|E|21|.432|0|21
A|BTOG|20250711|15:52:43.491854|E|79|.432|0|79
A|BTOG|20250711|15:52:43.494642|E|79|.432|0|79
A|BTOG|20250711|15:52:43.494642|E|21|.432|0|21
A|BTOG|20250711|15:52:43.497434|E|21|.432|0|21
A|BTOG|20250711|15:52:43.497434|E|79|.432|0|79
A|BTOG|20250711|15:52:43.500272|E|21|.432|0|21
A|BTOG|20250711|15:52:43.500272|E|79|.432|0|79
A|BTOG|20250711|15:52:43.503075|E|21|.432|0|21
A|BTOG|20250711|15:52:43.503075|E|79|.432|0|79
A|BTOG|20250711|15:52:43.505922|E|21|.432|0|21
A|BTOG|20250711|15:52:43.505922|E|79|.432|0|79
A|BTOG|20250711|15:52:43.508823|E|21|.432|0|21
A|BTOG|20250711|15:52:43.508824|E|79|.432|0|79
A|BTOG|20250711|15:52:43.511605|E|21|.432|0|21
A|BTOG|20250711|15:52:43.511605|E|79|.432|0|79
A|BTOG|20250711|15:52:43.514476|E|21|.432|0|21
A|BTOG|20250711|15:52:43.514476|E|79|.432|0|79
A|BTOG|20250711|15:52:43.517328|E|79|.432|0|79
A|BTOG|20250711|15:52:43.517328|E|21|.432|0|21
A|BTOG|20250711|15:52:43.520132|E|21|.432|0|21
A|BTOG|20250711|15:52:43.520132|E|79|.432|0|79
A|BTOG|20250711|15:52:43.522952|E|21|.432|0|21
A|BTOG|20250711|15:52:43.522952|E|79|.432|0|79
A|BTOG|20250711|15:52:43.525735|E|79|.432|0|79
A|BTOG|20250711|15:52:43.525735|E|21|.432|0|21
A|BTOG|20250711|15:52:43.528537|E|79|.432|0|79
A|BTOG|20250711|15:52:43.528537|E|21|.432|0|21
A|BTOG|20250711|15:52:43.531367|E|79|.432|0|79
A|BTOG|20250711|15:52:43.531367|E|21|.432|0|21
A|BTOG|20250711|15:52:43.534152|E|21|.432|0|21
A|BTOG|20250711|15:52:43.534152|E|79|.432|0|79
A|BTOG|20250711|15:52:43.536993|E|79|.432|0|79
A|BTOG|20250711|15:52:43.536993|E|21|.432|0|21
A|BTOG|20250711|15:52:43.539729|E|21|.432|0|21
A|BTOG|20250711|15:52:43.539729|E|79|.432|0|79
A|BTOG|20250711|15:52:43.542558|E|21|.432|0|21
A|BTOG|20250711|15:52:43.542559|E|79|.432|0|79
A|BTOG|20250711|15:52:43.545304|E|21|.432|0|21
A|BTOG|20250711|15:52:43.545304|E|79|.432|0|79
A|BTOG|20250711|15:52:43.548172|E|21|.432|0|21
A|BTOG|20250711|15:52:43.548173|E|79|.432|0|79
A|BTOG|20250711|15:52:43.550994|E|21|.432|0|21
A|BTOG|20250711|15:52:43.550994|E|79|.432|0|79
A|BTOG|20250711|15:52:43.553840|E|79|.432|0|79
A|BTOG|20250711|15:52:43.553840|E|21|.432|0|21
A|BTOG|20250711|15:52:43.556657|E|79|.432|0|79
A|BTOG|20250711|15:52:43.556657|E|21|.432|0|21
A|BTOG|20250711|15:52:43.559632|E|21|.432|0|21
A|BTOG|20250711|15:52:43.559632|E|79|.432|0|79
A|BTOG|20250711|15:52:43.562425|E|21|.432|0|21
A|BTOG|20250711|15:52:43.562425|E|79|.432|0|79
A|BTOG|20250711|15:52:43.565334|E|79|.432|0|79
A|BTOG|20250711|15:52:43.565334|E|21|.432|0|21
A|BTOG|20250711|15:52:43.568242|E|21|.432|0|21
A|BTOG|20250711|15:52:43.568243|E|79|.432|0|79
A|BTOG|20250711|15:52:43.571120|E|21|.432|0|21
A|BTOG|20250711|15:52:43.571120|E|79|.432|0|79
A|BTOG|20250711|15:52:43.573888|E|21|.432|0|21
A|BTOG|20250711|15:52:43.573889|E|79|.432|0|79
A|BTOG|20250711|15:52:43.576703|E|21|.432|0|21
A|BTOG|20250711|15:52:43.576704|E|79|.432|0|79
A|BTOG|20250711|15:52:43.579447|E|21|.432|0|21
A|BTOG|20250711|15:52:43.579447|E|79|.432|0|79
A|BTOG|20250711|15:52:43.582233|E|21|.432|0|21
A|BTOG|20250711|15:52:43.582234|E|79|.432|0|79
A|BTOG|20250711|15:52:43.585000|E|21|.432|0|21
A|BTOG|20250711|15:52:43.585000|E|79|.432|0|79
A|BTOG|20250711|15:52:43.588045|E|21|.432|0|21
A|BTOG|20250711|15:52:43.588045|E|79|.432|0|79
A|BTOG|20250711|15:52:43.590810|E|21|.432|0|21
A|BTOG|20250711|15:52:43.590810|E|79|.432|0|79
A|BTOG|20250711|15:52:43.593591|E|79|.432|0|79
A|BTOG|20250711|15:52:43.593591|E|21|.432|0|21
A|BTOG|20250711|15:52:43.596419|E|21|.432|0|21
A|BTOG|20250711|15:52:43.596419|E|79|.432|0|79
A|BTOG|20250711|15:52:43.599393|E|79|.432|0|79
A|BTOG|20250711|15:52:43.599393|E|21|.432|0|21
A|BTOG|20250711|15:52:43.602306|E|79|.432|0|79
A|BTOG|20250711|15:52:43.602306|E|21|.432|0|21
A|BTOG|20250711|15:52:43.605097|E|21|.432|0|21
A|BTOG|20250711|15:52:43.605097|E|79|.432|0|79
A|BTOG|20250711|15:52:43.607960|E|79|.432|0|79
A|BTOG|20250711|15:52:43.607960|E|21|.432|0|21
A|BTOG|20250711|15:52:43.610873|E|79|.432|0|79
A|BTOG|20250711|15:52:43.610873|E|21|.432|0|21
A|BTOG|20250711|15:52:43.613655|E|21|.432|0|21
A|BTOG|20250711|15:52:43.613656|E|79|.432|0|79
A|BTOG|20250711|15:52:43.616405|E|21|.432|0|21
A|BTOG|20250711|15:52:43.616406|E|79|.432|0|79
A|BTOG|20250711|15:52:43.619241|E|21|.432|0|21
A|BTOG|20250711|15:52:43.619241|E|79|.432|0|79
A|BTOG|20250711|15:52:43.621989|E|21|.432|0|21
A|BTOG|20250711|15:52:43.621989|E|79|.432|0|79
A|BTOG|20250711|15:52:43.624764|E|79|.432|0|79
A|BTOG|20250711|15:52:43.624764|E|21|.432|0|21
A|BTOG|20250711|15:52:43.627562|E|21|.432|0|21
A|BTOG|20250711|15:52:43.627563|E|79|.432|0|79
A|BTOG|20250711|15:52:43.630332|E|79|.432|0|79
A|BTOG|20250711|15:52:43.630332|E|21|.432|0|21
A|BTOG|20250711|15:52:43.633132|E|21|.432|0|21
A|BTOG|20250711|15:52:43.633133|E|79|.432|0|79
A|BTOG|20250711|15:52:43.636000|E|21|.432|0|21
A|BTOG|20250711|15:52:43.636001|E|79|.432|0|79
A|BTOG|20250711|15:52:43.638868|E|21|.432|0|21
A|BTOG|20250711|15:52:43.638869|E|79|.432|0|79
A|BTOG|20250711|15:52:43.641725|E|21|.432|0|21
A|BTOG|20250711|15:52:43.641725|E|79|.432|0|79
A|BTOG|20250711|15:52:43.644523|E|21|.432|0|21
A|BTOG|20250711|15:52:43.644523|E|79|.432|0|79
A|BTOG|20250711|15:52:43.647383|E|21|.432|0|21
A|BTOG|20250711|15:52:43.647383|E|79|.432|0|79
A|BTOG|20250711|15:52:43.650256|E|79|.432|0|79
A|BTOG|20250711|15:52:43.650256|E|21|.432|0|21
A|BTOG|20250711|15:52:43.653121|E|79|.432|0|79
A|BTOG|20250711|15:52:43.653121|E|21|.432|0|21
A|BTOG|20250711|15:52:43.655878|E|21|.432|0|21
A|BTOG|20250711|15:52:43.655878|E|79|.432|0|79
A|BTOG|20250711|15:52:43.658636|E|21|.432|0|21
A|BTOG|20250711|15:52:43.658636|E|79|.432|0|79
A|BTOG|20250711|15:52:43.661449|E|21|.432|0|21
A|BTOG|20250711|15:52:43.661449|E|79|.432|0|79
A|BTOG|20250711|15:52:43.664295|E|21|.432|0|21
A|BTOG|20250711|15:52:43.664295|E|79|.432|0|79
A|BTOG|20250711|15:52:43.667059|E|21|.432|0|21
A|BTOG|20250711|15:52:43.667060|E|79|.432|0|79
A|BTOG|20250711|15:52:43.669894|E|21|.432|0|21
A|BTOG|20250711|15:52:43.669894|E|79|.432|0|79
A|BTOG|20250711|15:52:43.672678|E|21|.432|0|21
A|BTOG|20250711|15:52:43.672678|E|79|.432|0|79
A|BTOG|20250711|15:52:43.675573|E|79|.432|0|79
A|BTOG|20250711|15:52:43.675573|E|21|.432|0|21
A|BTOG|20250711|15:52:43.678448|E|79|.432|0|79
A|BTOG|20250711|15:52:43.678448|E|21|.432|0|21
A|BTOG|20250711|15:52:43.681230|E|21|.432|0|21
A|BTOG|20250711|15:52:43.681230|E|79|.432|0|79
A|BTOG|20250711|15:52:43.684019|E|79|.432|0|79
A|BTOG|20250711|15:52:43.684019|E|21|.432|0|21
A|BTOG|20250711|15:52:43.686860|E|79|.432|0|79
A|BTOG|20250711|15:52:43.686860|E|21|.432|0|21
A|BTOG|20250711|15:52:43.689598|E|21|.432|0|21
A|BTOG|20250711|15:52:43.689598|E|79|.432|0|79
A|BTOG|20250711|15:52:43.692507|E|21|.432|0|21
A|BTOG|20250711|15:52:43.692507|E|79|.432|0|79
A|BTOG|20250711|15:52:43.695317|E|79|.432|0|79
A|BTOG|20250711|15:52:43.695317|E|21|.432|0|21
A|BTOG|20250711|15:52:43.698103|E|79|.432|0|79
A|BTOG|20250711|15:52:43.698103|E|21|.432|0|21
A|BTOG|20250711|15:52:43.701099|E|21|.432|0|21
A|BTOG|20250711|15:52:43.701099|E|79|.432|0|79
A|BTOG|20250711|15:52:43.703947|E|79|.432|0|79
A|BTOG|20250711|15:52:43.703947|E|21|.432|0|21
A|BTOG|20250711|15:52:43.706708|E|21|.432|0|21
A|BTOG|20250711|15:52:43.706708|E|79|.432|0|79
A|BTOG|20250711|15:52:43.709472|E|79|.432|0|79
A|BTOG|20250711|15:52:43.709472|E|21|.432|0|21
A|BTOG|20250711|15:52:43.712343|E|79|.432|0|79
A|BTOG|20250711|15:52:43.712343|E|21|.432|0|21
A|BTOG|20250711|15:52:43.715113|E|79|.432|0|79
A|BTOG|20250711|15:52:43.715113|E|21|.432|0|21
A|BTOG|20250711|15:52:43.717990|E|21|.432|0|21
A|BTOG|20250711|15:52:43.717990|E|79|.432|0|79
A|BTOG|20250711|15:52:43.720785|E|21|.432|0|21
A|BTOG|20250711|15:52:43.720786|E|79|.432|0|79
A|BTOG|20250711|15:52:43.723595|E|79|.432|0|79
A|BTOG|20250711|15:52:43.723595|E|21|.432|0|21
A|BTOG|20250711|15:52:43.726411|E|21|.432|0|21
A|BTOG|20250711|15:52:43.726411|E|79|.432|0|79
A|BTOG|20250711|15:52:43.729192|E|21|.432|0|21
A|BTOG|20250711|15:52:43.729192|E|79|.432|0|79
A|BTOG|20250711|15:52:43.731951|E|79|.432|0|79
A|BTOG|20250711|15:52:43.731951|E|21|.432|0|21
A|BTOG|20250711|15:52:43.734691|E|21|.432|0|21
A|BTOG|20250711|15:52:43.734691|E|79|.432|0|79
A|BTOG|20250711|15:52:43.737438|E|21|.432|0|21
A|BTOG|20250711|15:52:43.737439|E|79|.432|0|79
A|BTOG|20250711|15:52:43.740251|E|79|.432|0|79
A|BTOG|20250711|15:52:43.740251|E|21|.432|0|21
A|BTOG|20250711|15:52:43.743009|E|21|.432|0|21
A|BTOG|20250711|15:52:43.743010|E|79|.432|0|79
A|BTOG|20250711|15:52:51.654489|E|100|.432|0|100
A|BTOG|20250711|15:52:51.654489|E|21|.432|0|21
A|BTOG|20250711|15:52:51.654490|E|1089|.432|0|1089
A|BTOG|20250711|15:52:51.658131|E|900|.432|0|900
A|BTOG|20250711|15:52:51.658131|E|100|.432|0|100
A|BTOG|20250711|15:52:51.660601|E|900|.432|0|900
A|BTOG|20250711|15:52:51.660601|E|100|.432|0|100
A|BTOG|20250711|15:52:51.662942|E|100|.432|0|100
A|BTOG|20250711|15:52:51.662942|E|900|.432|0|900
A|BTOG|20250711|15:52:51.664703|E|100|.432|0|100
A|BTOG|20250711|15:52:51.664703|E|900|.432|0|900
A|BTOG|20250711|15:52:51.666458|E|100|.432|0|100
A|BTOG|20250711|15:52:51.666459|E|900|.432|0|900
A|BTOG|20250711|15:52:51.668203|E|700|.432|0|700
A|BTOG|20250711|15:52:51.668203|E|100|.432|0|100
A|BTOG|20250711|15:52:51.670269|E|900|.432|0|900
A|BTOG|20250711|15:52:51.670269|E|100|.432|0|100
A|BTOG|20250711|15:52:51.672064|E|900|.432|0|900
A|BTOG|20250711|15:52:51.672064|E|100|.432|0|100
A|BTOG|20250711|15:52:51.674494|E|100|.432|0|100
A|BTOG|20250711|15:52:51.674494|E|900|.432|0|900
A|BTOG|20250711|15:52:51.676573|E|800|.432|0|800
A|BTOG|20250711|15:52:51.676573|E|100|.432|0|100
A|BTOG|20250711|15:52:51.678605|E|700|.432|0|700
A|BTOG|20250711|15:52:51.678605|E|100|.432|0|100
A|BTOG|20250711|15:52:51.680648|E|800|.432|0|800
A|BTOG|20250711|15:52:51.680648|E|100|.432|0|100
A|BTOG|20250711|15:52:51.682719|E|100|.432|0|100
A|BTOG|20250711|15:52:51.682720|E|100|.432|0|100
A|BTOG|20250711|15:52:51.685089|E|100|.432|0|100
A|BTOG|20250711|15:52:51.685089|E|100|.432|0|100
A|BTOG|20250711|15:52:51.687108|E|100|.432|0|100
A|BTOG|20250711|15:52:51.687108|E|100|.432|0|100
A|BTOG|20250711|15:52:51.689175|E|100|.432|0|100
A|BTOG|20250711|15:52:51.689175|E|100|.432|0|100
A|BTOG|20250711|15:52:51.691499|E|100|.432|0|100
A|BTOG|20250711|15:52:51.691500|E|100|.432|0|100
A|BTOG|20250711|15:52:51.693571|E|100|.432|0|100
A|BTOG|20250711|15:52:51.693571|E|100|.432|0|100
A|BTOG|20250711|15:52:51.695607|E|100|.432|0|100
A|BTOG|20250711|15:52:51.695607|E|100|.432|0|100
A|BTOG|20250711|15:52:51.697389|E|100|.432|0|100
A|BTOG|20250711|15:52:51.697390|E|100|.432|0|100
A|BTOG|20250711|15:52:51.699167|E|100|.432|0|100
A|BTOG|20250711|15:52:51.699167|E|100|.432|0|100
A|BTOG|20250711|15:52:51.701212|E|100|.432|0|100
A|BTOG|20250711|15:52:51.701212|E|100|.432|0|100
A|BTOG|20250711|15:53:03.741826|S|49|.432|0|49
A|BTOG|20250711|15:53:04.562666|E|49|.432|0|49
A|BTOG|20250711|15:53:04.562666|E|51|.432|0|51
A|BTOG|20250711|15:53:04.565872|E|49|.432|0|49
A|BTOG|20250711|15:53:04.565872|E|51|.432|0|51
A|BTOG|20250711|15:53:04.568855|E|49|.432|0|49
A|BTOG|20250711|15:53:04.568855|E|51|.432|0|51
A|BTOG|20250711|15:53:04.571666|E|49|.432|0|49
A|BTOG|20250711|15:53:04.571666|E|51|.432|0|51
A|BTOG|20250711|15:53:04.574373|E|49|.432|0|49
A|BTOG|20250711|15:53:04.574373|E|51|.432|0|51
A|BTOG|20250711|15:53:04.577057|E|51|.432|0|51
A|BTOG|20250711|15:53:04.577057|E|49|.432|0|49
A|BTOG|20250711|15:53:11.233060|E|49|.432|0|49
A|BTOG|20250711|15:53:11.233060|E|51|.432|0|51
A|BTOG|20250711|15:53:11.236212|E|51|.432|0|51
A|BTOG|20250711|15:53:11.236212|E|49|.432|0|49
A|BTOG|20250711|15:53:11.240531|E|49|.432|0|49
A|BTOG|20250711|15:53:11.240531|E|51|.432|0|51
A|BTOG|20250711|15:53:11.243437|E|51|.432|0|51
A|BTOG|20250711|15:53:11.243437|E|49|.432|0|49
A|BTOG|20250711|15:53:11.246323|E|49|.432|0|49
A|BTOG|20250711|15:53:11.246323|E|51|.432|0|51
A|BTOG|20250711|15:53:11.249228|E|49|.432|0|49
A|BTOG|20250711|15:53:11.249228|E|51|.432|0|51
A|BTOG|20250711|15:53:11.252079|E|49|.432|0|49
A|BTOG|20250711|15:53:11.252079|E|51|.432|0|51
A|BTOG|20250711|15:53:11.254926|E|49|.432|0|49
A|BTOG|20250711|15:53:11.254926|E|51|.432|0|51
A|BTOG|20250711|15:53:11.257741|E|49|.432|0|49
A|BTOG|20250711|15:53:11.257741|E|51|.432|0|51
A|BTOG|20250711|15:53:11.260546|E|51|.432|0|51
A|BTOG|20250711|15:53:11.260546|E|49|.432|0|49
A|BTOG|20250711|15:53:11.263336|E|49|.432|0|49
A|BTOG|20250711|15:53:11.263336|E|51|.432|0|51
A|BTOG|20250711|15:53:11.266074|E|51|.432|0|51
A|BTOG|20250711|15:53:11.266074|E|49|.432|0|49
A|BTOG|20250711|15:53:11.268873|E|49|.432|0|49
A|BTOG|20250711|15:53:11.268873|E|51|.432|0|51
A|BTOG|20250711|15:53:11.271645|E|49|.432|0|49
A|BTOG|20250711|15:53:11.271645|E|51|.432|0|51
A|BTOG|20250711|15:53:11.274412|E|51|.432|0|51
A|BTOG|20250711|15:53:11.274412|E|49|.432|0|49
A|BTOG|20250711|15:53:11.277216|E|49|.432|0|49
A|BTOG|20250711|15:53:11.277216|E|51|.432|0|51
A|BTOG|20250711|15:53:11.280004|E|49|.432|0|49
A|BTOG|20250711|15:53:11.280004|E|51|.432|0|51
A|BTOG|20250711|15:53:11.282765|E|51|.432|0|51
A|BTOG|20250711|15:53:11.282766|E|49|.432|0|49
A|BTOG|20250711|15:53:11.285549|E|51|.432|0|51
A|BTOG|20250711|15:53:11.285550|E|49|.432|0|49
A|BTOG|20250711|15:53:11.288339|E|51|.432|0|51
A|BTOG|20250711|15:53:11.288339|E|49|.432|0|49
A|BTOG|20250711|15:53:11.291103|E|51|.432|0|51
A|BTOG|20250711|15:53:11.291104|E|49|.432|0|49
A|BTOG|20250711|15:53:11.293840|E|51|.432|0|51
A|BTOG|20250711|15:53:11.293840|E|49|.432|0|49
A|BTOG|20250711|15:53:11.296647|E|51|.432|0|51
A|BTOG|20250711|15:53:11.296648|E|49|.432|0|49
A|BTOG|20250711|15:53:11.299511|E|51|.432|0|51
A|BTOG|20250711|15:53:11.299511|E|49|.432|0|49
A|BTOG|20250711|15:53:11.302325|E|51|.432|0|51
A|BTOG|20250711|15:53:11.302325|E|49|.432|0|49
A|BTOG|20250711|15:53:11.305102|E|51|.432|0|51
A|BTOG|20250711|15:53:11.305103|E|49|.432|0|49
A|BTOG|20250711|15:53:11.307943|E|51|.432|0|51
A|BTOG|20250711|15:53:11.307944|E|49|.432|0|49
A|BTOG|20250711|15:53:11.310724|E|49|.432|0|49
A|BTOG|20250711|15:53:11.310724|E|51|.432|0|51
A|BTOG|20250711|15:53:11.313500|E|51|.432|0|51
A|BTOG|20250711|15:53:11.313500|E|49|.432|0|49
A|BTOG|20250711|15:53:11.316241|E|51|.432|0|51
A|BTOG|20250711|15:53:11.316242|E|49|.432|0|49
A|BTOG|20250711|15:53:11.318905|E|49|.432|0|49
A|BTOG|20250711|15:53:11.318905|E|51|.432|0|51
A|BTOG|20250711|15:53:11.321588|E|51|.432|0|51
A|BTOG|20250711|15:53:11.321588|E|49|.432|0|49
A|BTOG|20250711|15:53:11.324254|E|51|.432|0|51
A|BTOG|20250711|15:53:11.324254|E|49|.432|0|49
A|BTOG|20250711|15:53:11.327072|E|51|.432|0|51
A|BTOG|20250711|15:53:11.327072|E|49|.432|0|49
A|BTOG|20250711|15:53:11.329883|E|51|.432|0|51
A|BTOG|20250711|15:53:11.329883|E|49|.432|0|49
A|BTOG|20250711|15:53:11.332737|E|51|.432|0|51
A|BTOG|20250711|15:53:11.332737|E|49|.432|0|49
A|BTOG|20250711|15:53:11.335439|E|51|.432|0|51
A|BTOG|20250711|15:53:11.335440|E|49|.432|0|49
A|BTOG|20250711|15:53:11.338444|E|51|.432|0|51
A|BTOG|20250711|15:53:11.338445|E|49|.432|0|49
A|BTOG|20250711|15:53:11.341090|E|49|.432|0|49
A|BTOG|20250711|15:53:11.341090|E|51|.432|0|51
A|BTOG|20250711|15:53:11.343831|E|49|.432|0|49
A|BTOG|20250711|15:53:11.343831|E|51|.432|0|51
A|BTOG|20250711|15:53:11.346470|E|51|.432|0|51
A|BTOG|20250711|15:53:11.346470|E|49|.432|0|49
A|BTOG|20250711|15:53:11.349330|E|51|.432|0|51
A|BTOG|20250711|15:53:11.349330|E|49|.432|0|49
A|BTOG|20250711|15:53:11.351962|E|51|.432|0|51
A|BTOG|20250711|15:53:11.351962|E|49|.432|0|49
A|BTOG|20250711|15:53:11.354872|E|51|.432|0|51
A|BTOG|20250711|15:53:11.354872|E|49|.432|0|49
A|BTOG|20250711|15:53:11.357517|E|51|.432|0|51
A|BTOG|20250711|15:53:11.357518|E|49|.432|0|49
A|BTOG|20250711|15:53:11.360208|E|49|.432|0|49
A|BTOG|20250711|15:53:11.360208|E|51|.432|0|51
A|BTOG|20250711|15:53:11.362896|E|49|.432|0|49
A|BTOG|20250711|15:53:11.362896|E|51|.432|0|51
A|BTOG|20250711|15:53:11.365617|E|49|.432|0|49
A|BTOG|20250711|15:53:11.365617|E|51|.432|0|51
A|BTOG|20250711|15:53:11.368270|E|49|.432|0|49
A|BTOG|20250711|15:53:11.368270|E|51|.432|0|51
A|BTOG|20250711|15:53:11.370938|E|51|.432|0|51
A|BTOG|20250711|15:53:11.370938|E|49|.432|0|49
A|BTOG|20250711|15:53:11.373557|E|49|.432|0|49
A|BTOG|20250711|15:53:11.373557|E|51|.432|0|51
A|BTOG|20250711|15:53:11.376186|E|51|.432|0|51
A|BTOG|20250711|15:53:11.376186|E|49|.432|0|49
A|BTOG|20250711|15:53:11.378825|E|51|.432|0|51
A|BTOG|20250711|15:53:11.378825|E|49|.432|0|49
A|BTOG|20250711|15:53:11.381484|E|51|.432|0|51
A|BTOG|20250711|15:53:11.381485|E|49|.432|0|49
A|BTOG|20250711|15:53:11.384109|E|51|.432|0|51
A|BTOG|20250711|15:53:11.384110|E|49|.432|0|49
A|BTOG|20250711|15:53:11.386800|E|51|.432|0|51
A|BTOG|20250711|15:53:11.386800|E|49|.432|0|49
A|BTOG|20250711|15:53:11.389427|E|51|.432|0|51
A|BTOG|20250711|15:53:11.389427|E|49|.432|0|49
A|BTOG|20250711|15:53:11.392039|E|49|.432|0|49
A|BTOG|20250711|15:53:11.392039|E|51|.432|0|51
A|BTOG|20250711|15:53:11.394591|E|51|.432|0|51
A|BTOG|20250711|15:53:11.394591|E|49|.432|0|49
A|BTOG|20250711|15:53:11.397227|E|51|.432|0|51
A|BTOG|20250711|15:53:11.397227|E|49|.432|0|49
A|BTOG|20250711|15:53:11.399905|E|51|.432|0|51
A|BTOG|20250711|15:53:11.399905|E|49|.432|0|49
A|BTOG|20250711|15:53:11.402546|E|51|.432|0|51
A|BTOG|20250711|15:53:11.402546|E|49|.432|0|49
A|BTOG|20250711|15:53:11.405254|E|51|.432|0|51
A|BTOG|20250711|15:53:11.405254|E|49|.432|0|49
A|BTOG|20250711|15:53:11.407917|E|49|.432|0|49
A|BTOG|20250711|15:53:11.407917|E|51|.432|0|51
A|BTOG|20250711|15:53:11.410578|E|49|.432|0|49
A|BTOG|20250711|15:53:11.410578|E|51|.432|0|51
A|BTOG|20250711|15:53:11.413256|E|49|.432|0|49
A|BTOG|20250711|15:53:11.413256|E|51|.432|0|51
A|BTOG|20250711|15:53:11.415913|E|49|.432|0|49
A|BTOG|20250711|15:53:11.415913|E|51|.432|0|51
A|BTOG|20250711|15:53:11.418580|E|49|.432|0|49
A|BTOG|20250711|15:53:11.418580|E|51|.432|0|51
A|BTOG|20250711|15:53:11.421255|E|49|.432|0|49
A|BTOG|20250711|15:53:11.421255|E|51|.432|0|51
A|BTOG|20250711|15:53:11.423874|E|51|.432|0|51
A|BTOG|20250711|15:53:11.423875|E|49|.432|0|49
A|BTOG|20250711|15:53:11.426539|E|49|.432|0|49
A|BTOG|20250711|15:53:11.426539|E|51|.432|0|51
A|BTOG|20250711|15:53:11.429210|E|51|.432|0|51
A|BTOG|20250711|15:53:11.429210|E|49|.432|0|49
A|BTOG|20250711|15:53:11.431927|E|49|.432|0|49
A|BTOG|20250711|15:53:11.431927|E|51|.432|0|51
A|BTOG|20250711|15:53:11.434632|E|49|.432|0|49
A|BTOG|20250711|15:53:11.434632|E|51|.432|0|51
A|BTOG|20250711|15:53:11.437314|E|49|.432|0|49
A|BTOG|20250711|15:53:11.437314|E|51|.432|0|51
A|BTOG|20250711|15:53:11.440067|E|49|.432|0|49
A|BTOG|20250711|15:53:11.440067|E|51|.432|0|51
A|BTOG|20250711|15:53:11.442777|E|51|.432|0|51
A|BTOG|20250711|15:53:11.442777|E|49|.432|0|49
A|BTOG|20250711|15:53:11.445453|E|51|.432|0|51
A|BTOG|20250711|15:53:11.445453|E|49|.432|0|49
A|BTOG|20250711|15:53:11.448117|E|51|.432|0|51
A|BTOG|20250711|15:53:11.448117|E|49|.432|0|49
A|BTOG|20250711|15:53:11.450790|E|49|.432|0|49
A|BTOG|20250711|15:53:11.450790|E|51|.432|0|51
A|BTOG|20250711|15:53:11.453444|E|49|.432|0|49
A|BTOG|20250711|15:53:11.453444|E|51|.432|0|51
A|BTOG|20250711|15:53:11.456139|E|51|.432|0|51
A|BTOG|20250711|15:53:11.456139|E|49|.432|0|49
A|BTOG|20250711|15:53:11.458791|E|51|.432|0|51
A|BTOG|20250711|15:53:11.458791|E|49|.432|0|49
A|BTOG|20250711|15:53:11.461421|E|51|.432|0|51
A|BTOG|20250711|15:53:11.461421|E|49|.432|0|49
A|BTOG|20250711|15:53:11.464084|E|49|.432|0|49
A|BTOG|20250711|15:53:11.464084|E|51|.432|0|51
A|BTOG|20250711|15:53:11.466756|E|51|.432|0|51
A|BTOG|20250711|15:53:11.466756|E|49|.432|0|49
A|BTOG|20250711|15:53:11.469445|E|51|.432|0|51
A|BTOG|20250711|15:53:11.469445|E|49|.432|0|49
A|BTOG|20250711|15:53:11.472144|E|49|.432|0|49
A|BTOG|20250711|15:53:11.472144|E|51|.432|0|51
A|BTOG|20250711|15:53:11.474807|E|49|.432|0|49
A|BTOG|20250711|15:53:11.474807|E|51|.432|0|51
A|BTOG|20250711|15:53:11.477501|E|51|.432|0|51
A|BTOG|20250711|15:53:11.477502|E|49|.432|0|49
A|BTOG|20250711|15:53:11.480294|E|49|.432|0|49
A|BTOG|20250711|15:53:11.480294|E|51|.432|0|51
A|BTOG|20250711|15:53:11.482955|E|51|.432|0|51
A|BTOG|20250711|15:53:11.482956|E|49|.432|0|49
A|BTOG|20250711|15:53:11.485595|E|51|.432|0|51
A|BTOG|20250711|15:53:11.485595|E|49|.432|0|49
A|BTOG|20250711|15:53:11.488267|E|51|.432|0|51
A|BTOG|20250711|15:53:11.488267|E|49|.432|0|49
A|BTOG|20250711|15:53:11.490960|E|51|.432|0|51
A|BTOG|20250711|15:53:11.490960|E|49|.432|0|49
A|BTOG|20250711|15:53:11.493622|E|51|.432|0|51
A|BTOG|20250711|15:53:11.493622|E|49|.432|0|49
A|BTOG|20250711|15:53:11.496243|E|49|.432|0|49
A|BTOG|20250711|15:53:11.496243|E|51|.432|0|51
A|BTOG|20250711|15:53:11.498937|E|51|.432|0|51
A|BTOG|20250711|15:53:11.498937|E|49|.432|0|49
A|BTOG|20250711|15:53:11.501660|E|51|.432|0|51
A|BTOG|20250711|15:53:11.501660|E|49|.432|0|49
A|BTOG|20250711|15:53:11.504325|E|51|.432|0|51
A|BTOG|20250711|15:53:11.504325|E|49|.432|0|49
A|BTOG|20250711|15:53:11.507160|E|51|.432|0|51
A|BTOG|20250711|15:53:11.507160|E|49|.432|0|49
A|BTOG|20250711|15:53:11.509869|E|51|.432|0|51
A|BTOG|20250711|15:53:11.509870|E|49|.432|0|49
A|BTOG|20250711|15:53:11.512566|E|51|.432|0|51
A|BTOG|20250711|15:53:11.512566|E|49|.432|0|49
A|BTOG|20250711|15:53:11.515232|E|49|.432|0|49
A|BTOG|20250711|15:53:11.515232|E|51|.432|0|51
A|BTOG|20250711|15:53:11.517914|E|51|.432|0|51
A|BTOG|20250711|15:53:11.517914|E|49|.432|0|49
A|BTOG|20250711|15:53:11.520528|E|51|.432|0|51
A|BTOG|20250711|15:53:11.520528|E|49|.432|0|49
A|BTOG|20250711|15:53:11.523192|E|49|.432|0|49
A|BTOG|20250711|15:53:11.523192|E|51|.432|0|51
A|BTOG|20250711|15:53:11.525815|E|49|.432|0|49
A|BTOG|20250711|15:53:11.525815|E|51|.432|0|51
A|BTOG|20250711|15:53:11.528490|E|51|.432|0|51
A|BTOG|20250711|15:53:11.528490|E|49|.432|0|49
A|BTOG|20250711|15:53:11.531159|E|51|.432|0|51
A|BTOG|20250711|15:53:11.531159|E|49|.432|0|49
A|BTOG|20250711|15:53:11.533780|E|51|.432|0|51
A|BTOG|20250711|15:53:11.533780|E|49|.432|0|49
A|BTOG|20250711|15:53:11.536495|E|51|.432|0|51
A|BTOG|20250711|15:53:11.536495|E|49|.432|0|49
A|BTOG|20250711|15:53:11.539168|E|51|.432|0|51
A|BTOG|20250711|15:53:11.539168|E|49|.432|0|49
A|BTOG|20250711|15:53:11.541866|E|51|.432|0|51
A|BTOG|20250711|15:53:11.541866|E|49|.432|0|49
A|BTOG|20250711|15:53:11.544580|E|51|.432|0|51
A|BTOG|20250711|15:53:11.544580|E|49|.432|0|49
A|BTOG|20250711|15:53:11.547206|E|51|.432|0|51
A|BTOG|20250711|15:53:11.547207|E|49|.432|0|49
A|BTOG|20250711|15:53:11.549889|E|51|.432|0|51
A|BTOG|20250711|15:53:11.549889|E|49|.432|0|49
A|BTOG|20250711|15:53:11.552516|E|51|.432|0|51
A|BTOG|20250711|15:53:11.552516|E|49|.432|0|49
A|BTOG|20250711|15:53:11.555195|E|51|.432|0|51
A|BTOG|20250711|15:53:11.555196|E|49|.432|0|49
A|BTOG|20250711|15:53:11.557876|E|51|.432|0|51
A|BTOG|20250711|15:53:11.557876|E|49|.432|0|49
A|BTOG|20250711|15:53:11.560611|E|49|.432|0|49
A|BTOG|20250711|15:53:11.560611|E|51|.432|0|51
A|BTOG|20250711|15:53:11.563294|E|49|.432|0|49
A|BTOG|20250711|15:53:11.563294|E|51|.432|0|51
A|BTOG|20250711|15:53:11.565993|E|51|.432|0|51
A|BTOG|20250711|15:53:11.565993|E|49|.432|0|49
A|BTOG|20250711|15:53:11.568635|E|51|.432|0|51
A|BTOG|20250711|15:53:11.568635|E|49|.432|0|49
A|BTOG|20250711|15:53:11.571251|E|51|.432|0|51
A|BTOG|20250711|15:53:11.571252|E|49|.432|0|49
A|BTOG|20250711|15:53:11.573885|E|51|.432|0|51
A|BTOG|20250711|15:53:11.573886|E|49|.432|0|49
A|BTOG|20250711|15:53:11.576641|E|51|.432|0|51
A|BTOG|20250711|15:53:11.576641|E|49|.432|0|49
A|BTOG|20250711|15:53:11.579354|E|51|.432|0|51
A|BTOG|20250711|15:53:11.579354|E|49|.432|0|49
A|BTOG|20250711|15:53:11.582026|E|49|.432|0|49
A|BTOG|20250711|15:53:11.582026|E|51|.432|0|51
A|BTOG|20250711|15:53:11.584703|E|51|.432|0|51
A|BTOG|20250711|15:53:11.584703|E|49|.432|0|49
A|BTOG|20250711|15:53:11.587377|E|49|.432|0|49
A|BTOG|20250711|15:53:11.587377|E|51|.432|0|51
A|BTOG|20250711|15:53:11.590056|E|49|.432|0|49
A|BTOG|20250711|15:53:11.590056|E|51|.432|0|51
A|BTOG|20250711|15:53:11.592759|E|49|.432|0|49
A|BTOG|20250711|15:53:11.592759|E|51|.432|0|51
A|BTOG|20250711|15:53:11.595447|E|51|.432|0|51
A|BTOG|20250711|15:53:11.595448|E|49|.432|0|49
A|BTOG|20250711|15:53:11.598551|E|49|.432|0|49
A|BTOG|20250711|15:53:11.598551|E|51|.432|0|51
A|BTOG|20250711|15:53:11.601209|E|49|.432|0|49
A|BTOG|20250711|15:53:11.601209|E|51|.432|0|51
A|BTOG|20250711|15:53:11.603877|E|49|.432|0|49
A|BTOG|20250711|15:53:11.603877|E|51|.432|0|51
A|BTOG|20250711|15:53:11.606866|E|51|.432|0|51
A|BTOG|20250711|15:53:11.606867|E|49|.432|0|49
A|BTOG|20250711|15:53:11.609645|E|51|.432|0|51
A|BTOG|20250711|15:53:11.609645|E|49|.432|0|49
A|BTOG|20250711|15:53:11.612316|E|51|.432|0|51
A|BTOG|20250711|15:53:11.612317|E|49|.432|0|49
A|BTOG|20250711|15:53:11.614976|E|49|.432|0|49
A|BTOG|20250711|15:53:11.614976|E|51|.432|0|51
A|BTOG|20250711|15:53:11.617589|E|51|.432|0|51
A|BTOG|20250711|15:53:11.617590|E|49|.432|0|49
A|BTOG|20250711|15:53:11.620219|E|49|.432|0|49
A|BTOG|20250711|15:53:11.620219|E|51|.432|0|51
A|BTOG|20250711|15:53:11.622862|E|49|.432|0|49
A|BTOG|20250711|15:53:11.622862|E|51|.432|0|51
A|BTOG|20250711|15:53:11.625591|E|51|.432|0|51
A|BTOG|20250711|15:53:11.625591|E|49|.432|0|49
A|BTOG|20250711|15:53:11.628221|E|49|.432|0|49
A|BTOG|20250711|15:53:11.628221|E|51|.432|0|51
A|BTOG|20250711|15:53:11.630866|E|51|.432|0|51
A|BTOG|20250711|15:53:11.630866|E|49|.432|0|49
A|BTOG|20250711|15:53:11.633504|E|49|.432|0|49
A|BTOG|20250711|15:53:11.633504|E|51|.432|0|51
A|BTOG|20250711|15:53:11.636172|E|51|.432|0|51
A|BTOG|20250711|15:53:11.636172|E|49|.432|0|49
A|BTOG|20250711|15:53:11.938351|S|4|.432|0|4
A|BTSG|20250711|15:52:44.317094|S|100|20.265|0|100
A|BTU|20250711|09:31:02.888846|S|100|14.165|0|100
A|BTU|20250711|09:36:34.829372|S|62|14.64|0|62
A|BTU|20250711|09:44:55.723126|S|1|14.76|0|1
A|BTU|20250711|09:44:55.723126|S|2|14.76|0|2
A|BTU|20250711|10:03:45.957143|S|1|14.65|0|1
A|BTU|20250711|10:26:03.188321|S|5|14.76|0|5
A|BTU|20250711|11:01:17.266747|S|10|14.87|0|10
A|BTU|20250711|11:38:17.282143|S|4|14.98|0|4
A|BTU|20250711|11:47:06.133278|S|1|14.98|0|1
A|BTU|20250711|11:49:24.435160|S|100|14.985|0|100
A|BTU|20250711|12:15:28.342380|S|1|15.01|0|1
A|BTU|20250711|12:15:28.342381|S|2|15.01|0|2
A|BTU|20250711|12:21:52.838551|S|13|14.91|0|13
A|BTU|20250711|13:28:34.151955|S|100|15.03|0|100
A|BTU|20250711|13:42:08.165559|S|100|15.05|0|100
A|BTU|20250711|13:53:00.964654|S|100|15.04|0|100
A|BTU|20250711|13:56:05.702219|S|100|15.09|0|100
A|BTU|20250711|13:58:29.904368|S|100|15.09|0|100
A|BTU|20250711|14:03:01.697321|S|6|15.08|0|6
A|BTU|20250711|14:06:50.654346|S|6|15.08|0|6
A|BTU|20250711|14:09:58.460066|S|6|15.07|0|6
A|BTU|20250711|14:28:55.976521|S|3|15.13|0|3
A|BTU|20250711|14:31:51.778515|S|100|15.17|0|100
A|BTU|20250711|14:35:28.155823|S|100|15.185|0|100
A|BTU|20250711|14:54:39.726517|S|100|15.29|0|100
A|BTU|20250711|15:00:20.826911|S|62|15.29|0|62
A|BTU|20250711|15:00:20.826993|S|38|15.29|0|38
A|BTU|20250711|15:08:35.766173|S|100|15.32|0|100
A|BTU|20250711|15:12:20.023741|S|100|15.31|0|100
A|BTU|20250711|15:15:23.261075|S|100|15.31|0|100
A|BTU|20250711|15:35:12.981381|S|200|15.29|0|200
A|BTU|20250711|15:40:49.560160|S|52|15.32|0|52
A|BTU|20250711|15:40:49.611533|S|225|15.3|0|225
A|BTU|20250711|15:40:49.611649|S|175|15.3|0|175
A|BTU|20250711|15:45:37.102048|S|100|15.28|0|100
A|BTU|20250711|15:48:46.860469|S|27|15.31|0|27
A|BTU|20250711|15:49:30.768360|S|28|15.315|0|28
A|BTU|20250711|15:49:30.768996|S|28|15.315|0|28
A|BTU|20250711|15:56:00.502345|S|62|15.32|0|62
A|BTX|20250711|09:43:33.734248|S|7|7.08|0|7
A|BTX|20250711|14:49:14.812720|S|100|7.11|0|100
A|BTX|20250711|15:52:28.757273|S|100|7.09|0|100
A|BUD|20250711|10:04:29.101070|S|50|67.61|0|50
A|BUD|20250711|10:55:16.352330|S|3|67.53|0|3
A|BUD|20250711|13:36:26.666156|S|9|67.43|0|9
A|BUD|20250711|13:38:30.976959|S|10|67.48|0|10
A|BUD|20250711|15:11:05.916140|S|10|67.54|0|10
A|BUD|20250711|15:12:25.668423|S|3|67.54|0|3
A|BUD|20250711|15:58:30.840366|S|38|67.515|0|38
A|BUFC|20250711|12:59:54.129701|S|4|39.67|0|4
A|BUFD|20250711|15:50:01.271835|S|69|26.69|0|69
A|BUFR|20250711|14:32:14.115477|S|100|32.03|0|100
A|BUG|20250711|09:30:01.200819|S|100|35.725|0|100
A|BUG|20250711|09:37:32.045357|S|300|35.49|0|300
A|BULL|20250711|09:30:00.601505|S|100|12.58|0|100
A|BULL|20250711|09:30:00.601521|S|50|12.58|0|50
A|BULL|20250711|09:31:06.063040|S|100|12.675|0|100
A|BULL|20250711|09:32:45.601398|S|100|12.665|0|100
A|BULL|20250711|09:37:28.512006|S|100|12.705|0|100
A|BULL|20250711|09:42:53.792289|S|150|12.58|0|150
A|BULL|20250711|09:48:58.565560|S|75|12.615|0|75
A|BULL|20250711|09:48:58.565635|S|25|12.615|0|25
A|BULL|20250711|09:58:14.608360|S|100|12.67|0|100
A|BULL|20250711|10:09:35.164557|S|100|12.61|0|100
A|BULL|20250711|10:13:43.025492|S|100|12.565|0|100
A|BULL|20250711|10:38:48.894131|S|5|12.59|0|5
A|BULL|20250711|10:42:29.941187|S|5|12.54|0|5
A|BULL|20250711|10:42:41.653678|S|5|12.53|0|5
A|BULL|20250711|10:51:06.994077|S|100|12.535|0|100
A|BULL|20250711|11:04:53.300426|S|5|12.53|0|5
A|BULL|20250711|11:04:53.300427|S|5|12.53|0|5
A|BULL|20250711|11:04:53.300427|S|5|12.53|0|5
A|BULL|20250711|11:04:54.025610|S|5|12.52|0|5
A|BULL|20250711|11:19:47.761117|S|2|12.51|0|2
A|BULL|20250711|12:03:34.842675|S|110|12.53|0|110
A|BULL|20250711|12:39:20.500529|S|160|12.57|0|160
A|BULL|20250711|12:56:53.224067|S|5|12.6|0|5
A|BULL|20250711|13:45:56.175996|S|110|12.58|0|110
A|BULL|20250711|13:58:20.986204|S|10|12.57|0|10
A|BULL|20250711|14:10:43.243787|S|15|12.58|0|15
A|BULL|20250711|14:22:14.672475|S|120|12.53|0|120
A|BULL|20250711|14:24:43.611033|S|10|12.54|0|10
A|BULL|20250711|14:29:58.624176|S|5|12.51|0|5
A|BULL|20250711|14:37:51.109717|S|5|12.53|0|5
A|BULL|20250711|14:43:40.077008|S|5|12.58|0|5
A|BULL|20250711|14:49:49.259305|S|20|12.57|0|20
A|BULL|20250711|15:00:21.199761|S|5|12.53|0|5
A|BULL|20250711|15:01:48.167342|S|5|12.52|0|5
A|BULL|20250711|15:01:48.167342|S|10|12.52|0|10
A|BULL|20250711|15:02:21.156699|S|5|12.5|0|5
A|BULL|20250711|15:05:21.575044|S|100|12.455|0|100
A|BULL|20250711|15:05:21.575064|S|30|12.455|0|30
A|BULL|20250711|15:09:31.135085|S|500|12.43|0|500
A|BULL|20250711|15:10:43.310176|S|144|12.43|0|144
A|BULL|20250711|15:31:40.752596|S|100|12.41|0|100
A|BULL|20250711|15:31:40.752662|S|52|12.41|0|52
A|BULL|20250711|15:54:01.467576|S|396|12.45|0|396
A|BUR|20250711|10:01:16.532969|S|161|14.35|0|161
A|BUR|20250711|10:43:19.678043|S|4|14.2|0|4
A|BUR|20250711|10:43:19.678044|S|1|14.2|0|1
A|BUR|20250711|11:35:02.002839|S|100|14.23|0|100
A|BUR|20250711|11:35:02.002859|S|2|14.23|0|2
A|BUR|20250711|11:35:02.002860|S|48|14.23|0|48
A|BUR|20250711|13:51:35.893708|S|1|14.28|0|1
A|BUR|20250711|13:51:35.899121|S|99|14.28|0|99
A|BUR|20250711|13:51:35.922066|S|100|14.3|0|100
A|BUR|20250711|14:00:14.779372|S|120|14.27|0|120
A|BUR|20250711|14:59:30.117893|S|100|14.25|0|100
A|BUR|20250711|14:59:30.117912|S|20|14.25|0|20
A|BUR|20250711|15:31:53.134374|S|100|14.23|0|100
A|BUR|20250711|15:32:58.054901|S|1|14.23|0|1
A|BUR|20250711|15:50:08.761678|S|200|14.21|0|200
A|BURL|20250711|09:50:48.072259|S|10|248.74|0|10
A|BURL|20250711|12:00:44.412153|S|2|248.62|0|2
A|BURL|20250711|14:24:53.539860|S|1|250.025|0|1
A|BURL|20250711|15:09:47.578749|S|1|250.2|0|1
A|BURL|20250711|15:37:27.535510|S|13|250.19|0|13
A|BURL|20250711|15:49:15.135775|S|5|250.21|0|5
A|BURL|20250711|15:49:15.135796|S|6|250.21|0|6
A|BURL|20250711|15:53:29.777902|S|7|249.62|0|7
A|BURL|20250711|15:56:41.340782|S|100|250.03|0|100
A|BURU|20250711|09:30:00.120819|E|45550|.3181|67110|813
A|BURU|20250711|09:30:00.120819|S|45550|.3181|67110|27316
A|BURU|20250711|09:30:00.621360|S|9|.3145|0|9
A|BURU|20250711|09:33:26.753944|S|10000|.3146|0|10000
A|BURU|20250711|09:36:17.310632|S|100|.3101|0|100
A|BURU|20250711|09:44:43.681984|S|119|.3105|0|119
A|BURU|20250711|09:46:42.523824|S|1|.3104|0|1
A|BURU|20250711|09:47:12.561616|S|5|.3104|0|5
A|BURU|20250711|09:59:48.848533|S|700|.3135|0|700
A|BURU|20250711|09:59:54.617534|S|100|.3135|0|100
A|BURU|20250711|10:00:18.760424|S|1|.3121|0|1
A|BURU|20250711|10:01:24.972921|S|591|.311|0|591
A|BURU|20250711|10:06:24.881389|S|100|.3128|0|100
A|BURU|20250711|10:07:56.637082|S|100|.3121|0|100
A|BURU|20250711|10:07:56.637082|S|100|.3121|0|100
A|BURU|20250711|10:07:56.651507|S|100|.3108|0|100
A|BURU|20250711|10:07:56.667569|S|100|.3107|0|100
A|BURU|20250711|10:08:32.406679|S|100|.3117|0|100
A|BURU|20250711|10:09:02.075826|S|100|.3132|0|100
A|BURU|20250711|10:12:40.224558|S|100|.312|0|100
A|BURU|20250711|10:13:18.281162|S|100|.3127|0|100
A|BURU|20250711|10:21:25.430965|S|100|.3113|0|100
A|BURU|20250711|10:21:25.432448|S|100|.3124|0|100
A|BURU|20250711|10:22:46.906800|S|100|.3144|0|100
A|BURU|20250711|10:28:12.672971|S|100|.3122|0|100
A|BURU|20250711|10:34:56.364036|S|100|.3116|0|100
A|BURU|20250711|10:36:43.033461|S|59|.313|0|59
A|BURU|20250711|10:53:19.597765|S|100|.3114|0|100
A|BURU|20250711|10:56:36.734119|S|1|.3106|0|1
A|BURU|20250711|10:59:12.416947|S|100|.3104|0|100
A|BURU|20250711|10:59:12.432065|S|50|.3102|0|50
A|BURU|20250711|10:59:12.447364|S|11|.31|0|11
A|BURU|20250711|10:59:12.447364|S|4|.31|0|4
A|BURU|20250711|11:01:52.491603|E|1004|.312|0|1004
A|BURU|20250711|11:02:09.014422|S|100|.3099|0|100
A|BURU|20250711|11:02:09.014423|S|100|.3099|0|100
A|BURU|20250711|11:03:13.567124|S|100|.3104|0|100
A|BURU|20250711|11:03:13.567124|S|100|.3104|0|100
A|BURU|20250711|11:10:42.695644|S|100|.3082|0|100
A|BURU|20250711|11:10:42.695645|S|100|.3082|0|100
A|BURU|20250711|11:10:51.914393|S|5|.3088|0|5
A|BURU|20250711|11:10:51.914422|S|100|.309|0|100
A|BURU|20250711|11:10:51.914422|S|95|.3088|0|95
A|BURU|20250711|11:13:49.202411|S|100|.3099|0|100
A|BURU|20250711|11:14:11.064423|S|100|.3099|0|100
A|BURU|20250711|11:14:51.031045|S|400|.3098|0|400
A|BURU|20250711|11:16:25.841305|S|100|.3097|0|100
A|BURU|20250711|11:16:25.841383|S|100|.3098|0|100
A|BURU|20250711|11:29:54.317110|S|100|.309|0|100
A|BURU|20250711|11:29:54.318557|S|100|.3092|0|100
A|BURU|20250711|11:40:11.776805|S|100|.3086|0|100
A|BURU|20250711|11:45:33.385189|S|100|.3088|0|100
A|BURU|20250711|11:45:33.385189|S|100|.3088|0|100
A|BURU|20250711|11:45:33.386264|S|63|.3089|0|63
A|BURU|20250711|11:53:51.047218|S|100|.3098|0|100
A|BURU|20250711|12:09:54.580566|S|100|.3067|0|100
A|BURU|20250711|12:11:33.073438|S|100|.3072|0|100
A|BURU|20250711|12:14:17.325001|S|100|.3102|0|100
A|BURU|20250711|12:51:23.121018|E|579|.31|0|579
A|BURU|20250711|12:51:23.121033|E|9215|.31|0|9215
A|BURU|20250711|12:51:23.121683|S|100|.3102|0|100
A|BURU|20250711|12:54:06.126103|S|100|.3107|0|100
A|BURU|20250711|12:54:06.126103|S|100|.3107|0|100
A|BURU|20250711|12:55:30.758563|S|1|.3102|0|1
A|BURU|20250711|12:59:35.251309|S|3497|.3109|0|3497
A|BURU|20250711|13:24:36.341027|S|100|.3094|0|100
A|BURU|20250711|13:32:59.968273|S|100|.3075|0|100
A|BURU|20250711|13:53:35.957199|S|100|.3093|0|100
A|BURU|20250711|14:08:59.748824|S|100|.3101|0|100
A|BURU|20250711|14:08:59.748824|S|100|.3101|0|100
A|BURU|20250711|14:08:59.749319|S|100|.3108|0|100
A|BURU|20250711|14:51:02.271445|S|200|.3119|0|200
A|BURU|20250711|15:09:48.028535|S|100|.3122|0|100
A|BURU|20250711|15:27:29.143807|S|100|.3122|0|100
A|BURU|20250711|15:35:40.657172|S|448|.312|0|448
A|BURU|20250711|15:36:37.004933|S|100|.3118|0|100
A|BURU|20250711|15:36:37.004933|S|100|.3118|0|100
A|BURU|20250711|15:36:37.005343|S|100|.3115|0|100
A|BURU|20250711|15:37:39.124659|S|100|.3114|0|100
A|BURU|20250711|15:37:39.124659|S|600|.3116|0|600
A|BURU|20250711|15:39:43.945801|S|132|.3118|0|132
A|BURU|20250711|15:39:43.945801|S|100|.3118|0|100
A|BURU|20250711|15:39:50.534263|S|100|.3117|0|100
A|BURU|20250711|15:41:04.887328|S|200|.3118|0|200
A|BURU|20250711|15:42:00.696807|S|100|.3116|0|100
A|BURU|20250711|15:42:00.696807|S|400|.3116|0|400
A|BURU|20250711|15:45:50.537083|S|75|.3121|0|75
A|BURU|20250711|15:47:03.027502|S|100|.3121|0|100
A|BURU|20250711|15:47:03.372245|S|100|.3116|0|100
A|BURU|20250711|15:47:03.552481|S|1461|.3122|0|1461
A|BURU|20250711|15:49:50.424938|S|1|.3122|0|1
A|BURU|20250711|15:50:15.555100|S|298|.3122|0|298
A|BURU|20250711|15:52:51.340386|S|500|.3122|0|500
A|BURU|20250711|15:53:03.217724|S|100|.3115|0|100
A|BURU|20250711|15:53:03.217724|S|100|.3115|0|100
A|BURU|20250711|15:53:03.828171|S|22087|.3116|0|22087
A|BURU|20250711|15:54:10.571638|S|100|.3115|0|100
A|BURU|20250711|15:54:10.571638|S|100|.3115|0|100
A|BURU|20250711|15:56:48.266213|S|900|.311|0|900
A|BURU|20250711|15:56:48.266213|S|100|.311|0|100
A|BURU|20250711|15:57:28.215993|S|200|.3116|0|200
A|BURU|20250711|15:58:05.319461|S|100|.311|0|100
A|BURU|20250711|15:58:05.319461|S|400|.311|0|400
A|BURU|20250711|15:58:59.037765|S|100|.31|0|100
A|BURU|20250711|15:58:59.239146|S|100|.3108|0|100
A|BURU|20250711|15:58:59.240088|S|4|.3108|0|4
A|BURU|20250711|15:58:59.490324|S|2596|.3109|0|2596
A|BURU|20250711|15:59:55.463237|S|271|.3111|0|271
A|BURU|20250711|15:59:55.463237|S|1700|.3111|0|1700
A|BURU|20250711|15:59:55.660228|S|200|.3113|0|200
A|BURU|20250711|15:59:55.669647|S|2000|.3107|0|2000
A|BURU|20250711|15:59:56.000412|S|500|.3103|0|500
A|BURU|20250711|15:59:56.461834|S|100|.3094|0|100
A|BURU|20250711|15:59:56.488957|S|60|.3092|0|60
A|BURU|20250711|15:59:56.488957|S|10|.309|0|10
A|BURU|20250711|15:59:56.488957|S|330|.3085|0|330
A|BURU|20250711|15:59:57.252275|S|3147|.3102|0|3147
A|BURU|20250711|15:59:57.474424|S|900|.3102|0|900
A|BURU|20250711|16:00:00.093606|S|3701|.3102|92255|1553
A|BUYW|20250711|12:46:08.121646|S|100|14.12|0|100
A|BUYW|20250711|13:18:30.072686|S|100|14.13|0|100
A|BUYW|20250711|13:19:23.862679|S|100|14.13|0|100
A|BUZZ|20250711|09:31:21.058953|S|100|31.01|0|100
A|BUZZ|20250711|09:31:21.298101|S|100|31.01|0|100
A|BUZZ|20250711|09:33:27.395122|S|100|30.99|0|100
A|BUZZ|20250711|09:44:00.047055|S|86|30.97|0|86
A|BUZZ|20250711|09:45:09.867463|S|100|30.95|0|100
A|BUZZ|20250711|09:51:03.501616|S|100|31.01|0|100
A|BUZZ|20250711|09:57:16.873093|S|100|31.1|0|100
A|BUZZ|20250711|10:01:53.371548|S|100|31.13|0|100
A|BUZZ|20250711|10:01:53.371548|S|100|31.13|0|100
A|BUZZ|20250711|10:02:18.149176|S|36|31.13|0|36
A|BUZZ|20250711|10:16:58.689061|S|12|31.21|0|12
A|BUZZ|20250711|10:17:12.466389|S|88|31.21|0|88
A|BUZZ|20250711|10:30:06.892056|S|100|31.18|0|100
A|BUZZ|20250711|11:43:30.426488|S|91|31.18|0|91
A|BUZZ|20250711|11:43:30.429471|E|100|31.18|0|100
A|BUZZ|20250711|11:43:30.429471|E|9|31.18|0|9
A|BUZZ|20250711|11:53:00.819493|S|71|31.11|0|71
A|BUZZ|20250711|11:53:01.773490|S|29|31.11|0|29
A|BUZZ|20250711|12:18:20.736472|E|100|31.08|0|100
A|BUZZ|20250711|12:56:46.470548|S|22|31.16|0|22
A|BUZZ|20250711|13:51:03.146264|E|100|31.19|0|100
A|BUZZ|20250711|14:03:08.584656|S|31|31.23|0|31
A|BUZZ|20250711|14:03:10.494393|E|69|31.23|0|69
A|BUZZ|20250711|14:03:10.494394|E|200|31.23|0|200
A|BUZZ|20250711|14:03:10.494394|E|100|31.23|0|100
A|BUZZ|20250711|14:20:22.467028|S|100|31.13|0|100
A|BUZZ|20250711|14:28:08.049364|E|100|31.1|0|100
A|BUZZ|20250711|15:17:15.006991|E|100|31.04|0|100
A|BUZZ|20250711|15:17:15.006991|E|100|31.04|0|100
A|BUZZ|20250711|15:19:52.499507|S|11|31.04|0|11
A|BV|20250711|10:22:16.747922|S|11|15.48|0|11
A|BV|20250711|11:25:00.953153|S|100|15.48|0|100
A|BV|20250711|11:27:21.315839|S|100|15.49|0|100
A|BV|20250711|11:27:21.315839|S|1|15.49|0|1
A|BV|20250711|11:49:29.477547|S|3|15.48|0|3
A|BV|20250711|12:27:50.792215|S|43|15.43|0|43
A|BV|20250711|13:14:44.892947|S|100|15.48|0|100
A|BV|20250711|13:20:43.678045|S|59|15.46|0|59
A|BV|20250711|13:27:54.027416|S|3|15.48|0|3
A|BV|20250711|14:22:05.266137|S|13|15.48|0|13
A|BV|20250711|15:27:46.916004|S|5|15.5|0|5
A|BV|20250711|15:27:46.916004|S|4|15.5|0|4
A|BV|20250711|15:37:44.084594|S|150|15.55|0|150
A|BV|20250711|15:37:44.084649|S|50|15.55|0|50
A|BV|20250711|15:37:44.116711|S|52|15.56|0|52
A|BV|20250711|15:39:15.708771|S|104|15.56|0|104
A|BV|20250711|15:49:41.636622|S|49|15.425|0|49
A|BV|20250711|15:49:41.683555|S|49|15.43|0|49
A|BV|20250711|15:54:04.324799|S|207|15.41|0|207
A|BV|20250711|15:55:02.100217|S|38|15.42|0|38
A|BV|20250711|15:57:08.742753|S|1|15.435|0|1
A|BVFL|20250711|15:21:12.988159|S|22|15.88|0|22
A|BVN|20250711|10:00:20.248483|S|143|16.76|0|143
A|BVN|20250711|10:27:50.879483|S|100|16.88|0|100
A|BVN|20250711|11:07:36.192825|S|153|16.96|0|153
A|BVN|20250711|12:48:59.232184|S|100|16.71|0|100
A|BVN|20250711|14:25:32.366371|S|1|16.82|0|1
A|BVN|20250711|14:25:32.366636|S|1|16.82|0|1
A|BVN|20250711|14:25:32.366792|S|3|16.82|0|3
A|BVN|20250711|15:31:51.080118|S|5|16.82|0|5
A|BVN|20250711|15:52:40.897898|S|157|16.8|0|157
A|BVS|20250711|11:37:46.091805|S|1|6.93|0|1
A|BVS|20250711|13:38:40.177548|S|10|7.05|0|10
A|BW|20250711|10:15:18.500808|S|100|1.09|0|100
A|BW|20250711|10:15:18.500883|S|100|1.09|0|100
A|BW|20250711|11:37:23.482461|S|100|1.04|0|100
A|BW|20250711|11:37:31.316635|S|100|1.025|0|100
A|BW|20250711|11:40:08.388862|S|100|1.04|0|100
A|BW|20250711|11:42:58.535752|S|100|1.04|0|100
A|BW|20250711|12:15:40.132418|S|100|1.03|0|100
A|BWA|20250711|10:09:31.112844|S|100|35.58|0|100
A|BWA|20250711|10:47:36.934019|S|100|35.46|0|100
A|BWA|20250711|11:37:46.802876|S|1|35.56|0|1
A|BWA|20250711|14:49:14.812155|S|100|35.865|0|100
A|BWA|20250711|14:52:19.204235|S|100|35.84|0|100
A|BWA|20250711|14:52:19.204236|S|17|35.84|0|17
A|BWA|20250711|15:51:28.271560|S|1|35.57|0|1
A|BWA|20250711|15:55:38.047211|S|50|35.45|0|50
A|BWA|20250711|15:58:30.841387|S|50|35.42|0|50
A|BWA|20250711|15:59:16.276693|S|150|35.4|0|150
A|BWA|20250711|15:59:41.111509|S|12|35.45|0|12
A|BWA|20250711|15:59:42.538599|S|50|35.42|0|50
A|BWA|20250711|15:59:55.520464|S|150|35.41|0|150
A|BWA|20250711|15:59:55.520547|S|50|35.41|0|50
A|BWEN|20250711|10:10:25.906157|S|1|1.865|0|1
A|BWEN|20250711|13:30:06.607127|S|22|1.86|0|22
A|BWEN|20250711|15:48:59.930886|S|370|1.86|0|370
A|BWG|20250711|12:35:15.583306|S|100|8.51|0|100
A|BWG|20250711|12:49:22.795043|S|70|8.54|0|70
A|BWG|20250711|12:59:40.577440|S|100|8.53|0|100
A|BWIN|20250711|09:45:56.733227|S|178|40.72|0|178
A|BWIN|20250711|10:49:57.618696|S|72|40.94|0|72
A|BWIN|20250711|11:20:05.643182|S|5|40.94|0|5
A|BWIN|20250711|11:46:30.368917|S|1|40.88|0|1
A|BWIN|20250711|14:33:13.278822|S|100|40.565|0|100
A|BWIN|20250711|15:20:32.887305|S|14|40.71|0|14
A|BWIN|20250711|15:29:19.848749|S|100|40.9|0|100
A|BWIN|20250711|15:39:47.562193|S|16|40.86|0|16
A|BWIN|20250711|15:39:47.562500|S|4|40.86|0|4
A|BWLP|20250711|10:25:00.443028|S|150|13.26|0|150
A|BWMN|20250711|15:55:00.148861|S|28|30.38|0|28
A|BWX|20250711|11:06:29.711757|S|609|23.055|0|609
A|BWX|20250711|11:06:29.711757|S|191|23.055|0|191
A|BWXT|20250711|10:29:49.410106|S|5|136.73|0|5
A|BWXT|20250711|10:29:49.410145|S|5|136.73|0|5
A|BWXT|20250711|10:47:34.620814|S|34|136.74|0|34
A|BWXT|20250711|10:53:04.443742|S|35|136.48|0|35
A|BWXT|20250711|11:15:29.515925|S|100|136.21|0|100
A|BWXT|20250711|11:15:29.515961|S|100|136.21|0|100
A|BWXT|20250711|11:37:56.607583|S|35|136.41|0|35
A|BWXT|20250711|11:52:23.944360|S|20|136.13|0|20
A|BWXT|20250711|13:34:03.914207|S|200|136.47|0|200
A|BWXT|20250711|15:07:20.766875|S|41|136.95|0|41
A|BWXT|20250711|15:32:37.615638|S|29|137.32|0|29
A|BWXT|20250711|15:46:56.752688|S|20|136.92|0|20
A|BWXT|20250711|15:57:42.182975|S|1|137.06|0|1
A|BWXT|20250711|15:59:32.441447|S|11|137.02|0|11
A|BX|20250711|09:31:48.038341|S|62|162.27|0|62
A|BX|20250711|09:31:48.038353|S|50|162.27|0|50
A|BX|20250711|09:44:17.741121|S|49|162.59|0|49
A|BX|20250711|09:44:21.242613|S|18|162.48|0|18
A|BX|20250711|10:01:06.459405|S|9|162.1|0|9
A|BX|20250711|10:28:53.592068|S|13|162.53|0|13
A|BX|20250711|10:32:56.636410|S|80|162.6|0|80
A|BX|20250711|10:32:56.636443|S|3|162.6|0|3
A|BX|20250711|11:17:15.382691|S|10|162.42|0|10
A|BX|20250711|11:17:29.514009|S|2|162.4|0|2
A|BX|20250711|11:22:18.091328|S|8|162.5|0|8
A|BX|20250711|11:23:25.811940|S|11|162.49|0|11
A|BX|20250711|11:42:10.809243|S|7|162.49|0|7
A|BX|20250711|11:42:10.809517|S|43|162.49|0|43
A|BX|20250711|12:01:05.922692|S|2|161.98|0|2
A|BX|20250711|12:10:52.828197|S|248|161.46|0|248
A|BX|20250711|13:51:29.647784|S|9|161.97|0|9
A|BX|20250711|14:19:24.531384|S|14|162.17|0|14
A|BX|20250711|14:50:52.873942|S|1|162.2|0|1
A|BX|20250711|14:51:02.987941|S|1|162.24|0|1
A|BX|20250711|14:51:02.987941|S|1|162.24|0|1
A|BX|20250711|14:52:19.854534|S|1|162.24|0|1
A|BX|20250711|14:52:27.327305|S|1|162.24|0|1
A|BX|20250711|14:53:00.491493|S|1|162.24|0|1
A|BX|20250711|15:42:34.733422|S|100|162|0|100
A|BX|20250711|15:46:10.547538|S|10|162.15|0|10
A|BX|20250711|15:57:51.050559|S|200|162.34|0|200
A|BXC|20250711|12:43:41.173433|S|5|85.575|0|5
A|BXC|20250711|15:04:00.031082|S|1|86.28|0|1
A|BXC|20250711|15:09:55.151386|S|1|86.2|0|1
A|BXMT|20250711|14:10:22.987842|S|1|19.9|0|1
A|BXMT|20250711|14:10:29.997023|S|99|19.9|0|99
A|BXMT|20250711|14:20:22.979743|S|100|19.9|0|100
A|BXMT|20250711|14:27:39.412929|S|100|19.92|0|100
A|BXMT|20250711|15:11:05.727825|S|60|19.94|0|60
A|BXMX|20250711|11:09:31.548198|S|6|13.965|0|6
A|BXMX|20250711|11:47:43.106438|S|100|13.98|0|100
A|BXMX|20250711|12:35:20.574143|S|100|13.99|0|100
A|BXP|20250711|10:20:50.792967|S|100|69.62|0|100
A|BXP|20250711|11:54:28.725557|S|30|70.01|0|30
A|BXP|20250711|12:05:58.436642|S|5|69.95|0|5
A|BXP|20250711|13:41:32.505399|S|25|70.68|0|25
A|BXP|20250711|14:53:52.915764|S|4|70.82|0|4
A|BXP|20250711|15:50:03.576846|S|100|71.02|0|100
A|BXP|20250711|15:50:06.043190|S|100|71.02|0|100
A|BXP|20250711|15:50:08.509633|S|100|71.02|0|100
A|BXSL|20250711|15:48:59.297771|S|150|31.75|0|150
A|BXSL|20250711|15:59:49.519657|S|50|31.68|0|50
A|BY|20250711|15:16:26.045997|S|100|27.98|0|100
A|BY|20250711|15:16:26.075273|S|75|27.96|0|75
A|BY|20250711|15:49:38.837537|S|54|27.93|0|54
A|BYD|20250711|09:30:00.821365|S|200|83.69|0|200
A|BYD|20250711|09:30:00.821365|S|88|83.7|0|88
A|BYD|20250711|09:30:12.843826|S|38|83.17|0|38
A|BYD|20250711|09:30:12.843896|S|38|83.17|0|38
A|BYD|20250711|09:30:31.122031|S|38|82.995|0|38
A|BYD|20250711|09:30:31.123792|S|10|82.995|0|10
A|BYD|20250711|09:31:26.813928|S|200|82.31|0|200
A|BYD|20250711|09:32:26.337241|S|100|82.14|0|100
A|BYD|20250711|09:40:33.011759|S|38|81.53|0|38
A|BYD|20250711|09:40:33.011827|S|38|81.53|0|38
A|BYD|20250711|09:40:33.011904|S|24|81.53|0|24
A|BYD|20250711|09:51:25.257320|S|50|80.06|0|50
A|BYD|20250711|09:57:32.282073|S|50|79.75|0|50
A|BYD|20250711|09:58:59.837180|S|50|80.11|0|50
A|BYD|20250711|09:58:59.839858|S|100|80.08|0|100
A|BYD|20250711|09:58:59.839858|S|100|80.08|0|100
A|BYD|20250711|09:58:59.839903|S|100|80.08|0|100
A|BYD|20250711|09:59:17.853740|S|64|80.03|0|64
A|BYD|20250711|10:03:40.757920|S|16|80.26|0|16
A|BYD|20250711|10:03:40.757920|S|20|80.26|0|20
A|BYD|20250711|10:05:02.996533|S|35|80.14|0|35
A|BYD|20250711|10:08:12.183076|S|200|80.45|0|200
A|BYD|20250711|10:08:12.204970|S|100|80.48|0|100
A|BYD|20250711|10:08:12.205054|S|62|80.48|0|62
A|BYD|20250711|10:08:20.175426|S|100|80.32|0|100
A|BYD|20250711|10:08:54.803274|S|200|80.34|0|200
A|BYD|20250711|10:08:54.820459|S|200|80.22|0|200
A|BYD|20250711|10:18:52.688424|S|100|79.61|0|100
A|BYD|20250711|10:28:00.201495|S|100|79.36|0|100
A|BYD|20250711|10:28:00.322004|S|100|79.39|0|100
A|BYD|20250711|11:09:20.738384|S|100|79.59|0|100
A|BYD|20250711|11:17:01.650461|S|47|80.05|0|47
A|BYD|20250711|11:17:01.650480|S|1|80.05|0|1
A|BYD|20250711|11:17:01.650481|S|100|80.05|0|100
A|BYD|20250711|11:18:00.166984|S|200|80.03|0|200
A|BYD|20250711|11:18:00.167009|S|100|80.03|0|100
A|BYD|20250711|11:18:00.167308|S|100|80.03|0|100
A|BYD|20250711|11:18:10.401715|S|200|80.03|0|200
A|BYD|20250711|11:18:10.411242|S|200|79.945|0|200
A|BYD|20250711|11:23:53.989745|S|38|80.24|0|38
A|BYD|20250711|11:26:20.317736|S|100|80.07|0|100
A|BYD|20250711|11:26:42.662022|S|8|80.04|0|8
A|BYD|20250711|11:34:22.594900|S|1|79.67|0|1
A|BYD|20250711|11:39:57.395843|S|10|79.69|0|10
A|BYD|20250711|11:39:57.728296|S|9|79.66|0|9
A|BYD|20250711|11:52:23.959738|S|22|79.62|0|22
A|BYD|20250711|11:56:54.539943|S|28|79.71|0|28
A|BYD|20250711|12:05:29.411379|S|35|79.73|0|35
A|BYD|20250711|12:10:09.826965|S|8|79.7|0|8
A|BYD|20250711|12:12:08.542155|S|38|79.51|0|38
A|BYD|20250711|12:12:08.542223|S|38|79.51|0|38
A|BYD|20250711|12:12:38.317820|S|10|79.42|0|10
A|BYD|20250711|12:23:16.031777|S|100|79.82|0|100
A|BYD|20250711|12:23:16.031812|S|49|79.82|0|49
A|BYD|20250711|12:27:17.585009|S|12|79.54|0|12
A|BYD|20250711|12:31:59.578876|S|12|79.52|0|12
A|BYD|20250711|13:03:56.233630|S|38|80.21|0|38
A|BYD|20250711|13:26:06.306929|S|1|80.29|0|1
A|BYD|20250711|13:26:06.307020|S|16|80.29|0|16
A|BYD|20250711|13:26:06.307047|S|2|80.29|0|2
A|BYD|20250711|13:31:58.184043|S|4|80.29|0|4
A|BYD|20250711|13:32:06.069877|S|6|80.29|0|6
A|BYD|20250711|13:33:42.166864|S|11|80.39|0|11
A|BYD|20250711|13:33:42.168515|S|100|80.42|0|100
A|BYD|20250711|13:42:54.362674|S|1|80.19|0|1
A|BYD|20250711|13:47:28.155312|S|10|80.3|0|10
A|BYD|20250711|13:52:15.096820|S|10|80.42|0|10
A|BYD|20250711|14:00:52.853325|S|16|80.5|0|16
A|BYD|20250711|14:09:28.550109|S|44|80.6|0|44
A|BYD|20250711|14:09:39.217971|S|37|80.6|0|37
A|BYD|20250711|14:10:30.392954|S|27|80.51|0|27
A|BYD|20250711|14:11:19.678338|S|22|80.35|0|22
A|BYD|20250711|14:18:33.006657|S|37|80.61|0|37
A|BYD|20250711|14:18:43.354568|S|31|80.49|0|31
A|BYD|20250711|14:31:09.855122|S|50|80.6|0|50
A|BYD|20250711|14:31:09.856554|S|100|80.615|0|100
A|BYD|20250711|14:31:09.856620|S|38|80.62|0|38
A|BYD|20250711|14:31:09.856639|S|62|80.62|0|62
A|BYD|20250711|14:32:32.260770|S|100|80.58|0|100
A|BYD|20250711|14:32:32.260802|S|91|80.58|0|91
A|BYD|20250711|14:37:38.927227|S|18|80.64|0|18
A|BYD|20250711|14:41:45.049212|S|100|80.94|0|100
A|BYD|20250711|14:41:45.049252|S|100|80.95|0|100
A|BYD|20250711|14:41:45.066110|S|100|80.92|0|100
A|BYD|20250711|14:41:45.066120|S|100|80.93|0|100
A|BYD|20250711|14:43:01.525518|S|100|80.905|0|100
A|BYD|20250711|14:43:01.525608|S|100|80.905|0|100
A|BYD|20250711|14:44:13.078680|S|22|80.85|0|22
A|BYD|20250711|14:44:13.078680|S|22|80.85|0|22
A|BYD|20250711|14:49:30.878679|S|100|80.91|0|100
A|BYD|20250711|14:55:29.470964|S|148|80.87|0|148
A|BYD|20250711|14:57:36.618840|S|100|80.87|0|100
A|BYD|20250711|14:57:36.669430|S|100|80.76|0|100
A|BYD|20250711|14:57:36.669454|S|100|80.74|0|100
A|BYD|20250711|15:01:02.504791|S|100|80.85|0|100
A|BYD|20250711|15:02:17.703883|S|1|80.77|0|1
A|BYD|20250711|15:02:25.236903|S|200|80.75|0|200
A|BYD|20250711|15:14:57.731620|S|100|80.48|0|100
A|BYD|20250711|15:17:07.990306|S|38|80.37|0|38
A|BYD|20250711|15:21:19.963367|S|100|80.28|0|100
A|BYD|20250711|15:21:57.378406|S|50|80.18|0|50
A|BYD|20250711|15:23:43.931793|S|14|80.22|0|14
A|BYD|20250711|15:38:44.908524|S|100|80.42|0|100
A|BYD|20250711|15:45:22.773517|S|20|80.07|0|20
A|BYD|20250711|15:46:17.622762|S|100|80.04|0|100
A|BYD|20250711|15:48:06.079521|S|200|79.89|0|200
A|BYD|20250711|15:49:21.427359|S|100|79.92|0|100
A|BYD|20250711|15:51:30.867694|S|100|79.8|0|100
A|BYD|20250711|15:51:30.867694|S|29|79.8|0|29
A|BYD|20250711|15:51:30.867719|S|49|79.8|0|49
A|BYD|20250711|15:51:30.867720|S|51|79.8|0|51
A|BYD|20250711|15:51:30.867720|S|78|79.8|0|78
A|BYD|20250711|15:51:30.867742|S|22|79.8|0|22
A|BYD|20250711|15:51:30.867742|S|73|79.8|0|73
A|BYD|20250711|15:51:30.867774|S|27|79.8|0|27
A|BYD|20250711|15:51:30.867775|S|100|79.8|0|100
A|BYD|20250711|15:54:57.223249|S|122|79.65|0|122
A|BYD|20250711|15:55:27.583673|S|100|79.69|0|100
A|BYD|20250711|15:56:13.804220|S|175|79.72|0|175
A|BYD|20250711|15:56:13.804220|S|158|79.73|0|158
A|BYD|20250711|15:57:03.512725|S|155|79.73|0|155
A|BYD|20250711|15:58:31.650851|S|21|79.77|0|21
A|BYD|20250711|15:58:31.651273|S|2|79.77|0|2
A|BYD|20250711|15:59:27.879175|S|100|79.73|0|100
A|BYND|20250711|11:45:31.569250|S|50|3.525|0|50
A|BYND|20250711|11:53:00.401874|S|16|3.53|0|16
A|BYND|20250711|12:14:26.137828|S|1|3.525|0|1
A|BYND|20250711|12:21:46.145980|S|2|3.525|0|2
A|BYND|20250711|12:27:18.931687|S|100|3.5|0|100
A|BYND|20250711|12:28:26.388380|S|100|3.5|0|100
A|BYND|20250711|12:53:12.508074|E|100|3.53|0|100
A|BYND|20250711|13:42:13.299727|S|100|3.55|0|100
A|BYND|20250711|14:23:28.291537|S|21|3.535|0|21
A|BYND|20250711|14:59:57.162539|S|100|3.52|0|100
A|BYND|20250711|15:09:45.196889|S|26|3.52|0|26
A|BYND|20250711|15:09:45.196889|S|46|3.52|0|46
A|BYND|20250711|15:13:49.159630|S|4|3.53|0|4
A|BYND|20250711|15:38:07.143985|S|48|3.53|0|48
A|BYND|20250711|15:38:07.143985|S|23|3.53|0|23
A|BYND|20250711|15:38:07.143985|S|20|3.53|0|20
A|BYND|20250711|15:41:54.227037|E|197|3.525|0|197
A|BYND|20250711|15:45:55.387364|S|53|3.52|0|53
A|BYND|20250711|15:45:55.387364|S|25|3.52|0|25
A|BYND|20250711|15:45:55.387418|S|85|3.52|0|85
A|BYND|20250711|15:45:55.387418|S|15|3.52|0|15
A|BYND|20250711|15:45:55.390359|S|46|3.52|0|46
A|BYND|20250711|15:49:29.541240|S|20|3.515|0|20
A|BYND|20250711|15:54:38.184633|S|43|3.52|0|43
A|BYND|20250711|15:54:38.184634|S|79|3.52|0|79
A|BYND|20250711|15:56:23.848189|S|94|3.53|0|94
A|BYON|20250711|09:39:12.764722|S|100|7.89|0|100
A|BYON|20250711|09:57:19.809548|S|100|7.815|0|100
A|BYON|20250711|10:02:14.733021|S|2|7.775|0|2
A|BYON|20250711|10:03:25.585479|S|100|7.885|0|100
A|BYON|20250711|10:17:00.101558|S|100|7.865|0|100
A|BYON|20250711|12:31:33.046805|S|200|7.74|0|200
A|BYON|20250711|15:28:45.568807|S|100|7.86|0|100
A|BYON|20250711|15:34:27.413877|S|2|7.89|0|2
A|BYON|20250711|15:34:37.185355|S|98|7.89|0|98
A|BYRN|20250711|09:34:39.917733|E|100|25.98|0|100
A|BYRN|20250711|09:34:45.380203|E|100|26.05|0|100
A|BYRN|20250711|09:48:37.872953|S|100|25.01|0|100
A|BYRN|20250711|09:49:09.533771|S|5|24.955|0|5
A|BYRN|20250711|09:49:09.533849|S|5|24.955|0|5
A|BYRN|20250711|09:49:13.489401|S|5|24.82|0|5
A|BYRN|20250711|09:49:13.489473|S|5|24.82|0|5
A|BYRN|20250711|09:49:13.489537|S|5|24.82|0|5
A|BYRN|20250711|09:49:13.489598|S|5|24.82|0|5
A|BYRN|20250711|09:49:13.489657|S|5|24.82|0|5
A|BYRN|20250711|09:49:28.621608|E|23|24.79|0|23
A|BYRN|20250711|09:49:36.079004|E|39|24.83|0|39
A|BYRN|20250711|09:52:20.994105|E|100|24.69|0|100
A|BYRN|20250711|09:52:43.252369|E|100|24.6|0|100
A|BYRN|20250711|09:52:43.259377|E|3|24.66|0|3
A|BYRN|20250711|09:53:41.722653|S|20|24.66|0|20
A|BYRN|20250711|09:55:09.076863|E|30|24.53|0|30
A|BYRN|20250711|09:55:09.076878|E|70|24.53|0|70
A|BYRN|20250711|09:55:33.889956|E|100|24.55|0|100
A|BYRN|20250711|10:02:52.516609|E|15|24.61|0|15
A|BYRN|20250711|10:06:15.548038|S|5|24.28|0|5
A|BYRN|20250711|10:06:15.548164|S|5|24.28|0|5
A|BYRN|20250711|10:06:15.548227|S|5|24.26|0|5
A|BYRN|20250711|10:07:24.523998|E|100|24.52|0|100
A|BYRN|20250711|10:12:52.360238|E|14|24.78|0|14
A|BYRN|20250711|10:13:51.268969|E|100|24.82|0|100
A|BYRN|20250711|10:17:43.172773|E|2|24.6|0|2
A|BYRN|20250711|10:31:58.724197|S|20|24.27|0|20
A|BYRN|20250711|10:31:58.725450|S|100|24.24|0|100
A|BYRN|20250711|10:31:58.725673|S|20|24.25|0|20
A|BYRN|20250711|10:31:58.725825|S|5|24.24|0|5
A|BYRN|20250711|10:31:58.725835|S|20|24.24|0|20
A|BYRN|20250711|10:31:58.725866|S|20|24.24|0|20
A|BYRN|20250711|10:31:58.725920|S|5|24.24|0|5
A|BYRN|20250711|10:35:51.322583|S|1|24.07|0|1
A|BYRN|20250711|10:36:23.966076|E|5|24.05|0|5
A|BYRN|20250711|10:36:24.568137|E|10|24.02|0|10
A|BYRN|20250711|10:39:30.165890|E|100|23.99|0|100
A|BYRN|20250711|10:40:59.805490|S|5|24.18|0|5
A|BYRN|20250711|10:40:59.805593|S|5|24.2|0|5
A|BYRN|20250711|10:40:59.805702|S|5|24.2|0|5
A|BYRN|20250711|10:40:59.805800|S|5|24.2|0|5
A|BYRN|20250711|10:40:59.805873|S|5|24.2|0|5
A|BYRN|20250711|10:40:59.805934|S|5|24.2|0|5
A|BYRN|20250711|10:40:59.805994|S|5|24.2|0|5
A|BYRN|20250711|10:48:24.790799|E|70|24.1|0|70
A|BYRN|20250711|10:55:49.674259|E|60|24.32|0|60
A|BYRN|20250711|11:07:59.496990|S|75|24.08|0|75
A|BYRN|20250711|11:08:12.111450|E|5|24|0|5
A|BYRN|20250711|11:08:12.111451|E|1|24|0|1
A|BYRN|20250711|11:08:41.243534|E|100|24|0|100
A|BYRN|20250711|11:09:24.118285|E|2|23.96|0|2
A|BYRN|20250711|11:09:24.118285|S|1|23.95|0|1
A|BYRN|20250711|11:09:24.118383|E|53|23.96|0|53
A|BYRN|20250711|11:09:24.118477|E|45|23.96|0|45
A|BYRN|20250711|11:18:55.201194|S|200|23.88|0|200
A|BYRN|20250711|11:34:39.436799|E|127|23.95|0|127
A|BYRN|20250711|11:43:58.960281|E|100|23.93|0|100
A|BYRN|20250711|11:46:10.914508|E|98|23.89|0|98
A|BYRN|20250711|11:46:10.914508|E|110|23.89|0|110
A|BYRN|20250711|11:46:14.716664|E|2|23.89|0|2
A|BYRN|20250711|11:48:17.365405|E|100|23.89|0|100
A|BYRN|20250711|11:52:51.067836|S|100|23.83|0|100
A|BYRN|20250711|11:55:28.039848|E|18|23.82|0|18
A|BYRN|20250711|11:55:48.022572|E|100|23.82|0|100
A|BYRN|20250711|11:55:48.023146|E|100|23.82|0|100
A|BYRN|20250711|12:01:49.084819|E|83|23.82|0|83
A|BYRN|20250711|12:01:49.085195|E|83|23.82|0|83
A|BYRN|20250711|12:01:49.085317|E|17|23.82|0|17
A|BYRN|20250711|12:01:49.085317|E|66|23.82|0|66
A|BYRN|20250711|12:01:49.085347|E|34|23.82|0|34
A|BYRN|20250711|12:01:49.085348|E|49|23.82|0|49
A|BYRN|20250711|12:01:49.085444|E|17|23.82|0|17
A|BYRN|20250711|12:01:49.315677|E|1|23.82|0|1
A|BYRN|20250711|12:02:05.718511|E|88|23.82|0|88
A|BYRN|20250711|12:15:32.469723|E|124|23.64|0|124
A|BYRN|20250711|12:29:30.913879|S|100|23.81|0|100
A|BYRN|20250711|12:52:40.631232|E|1|24.35|0|1
A|BYRN|20250711|12:52:42.973420|E|42|24.35|0|42
A|BYRN|20250711|12:52:42.973462|E|42|24.35|0|42
A|BYRN|20250711|12:52:42.973480|E|15|24.35|0|15
A|BYRN|20250711|13:09:15.232658|S|100|24.28|0|100
A|BYRN|20250711|13:53:14.887185|S|600|23.92|0|600
A|BYRN|20250711|13:53:14.887216|S|100|23.92|0|100
A|BYRN|20250711|14:48:32.768853|E|1|23.6|0|1
A|BYRN|20250711|14:55:46.635320|S|3|23.51|0|3
A|BYRN|20250711|15:02:15.098803|E|10|23.48|0|10
A|BYRN|20250711|15:24:19.065769|E|98|23.35|0|98
A|BYRN|20250711|15:24:19.065769|E|10|23.35|0|10
A|BYRN|20250711|15:25:33.594990|E|65|23.34|0|65
A|BYRN|20250711|15:25:33.595505|E|35|23.34|0|35
A|BYRN|20250711|15:28:28.556750|S|100|23.285|0|100
A|BYRN|20250711|15:29:14.089974|E|10|23.32|0|10
A|BYRN|20250711|15:36:45.860990|E|2|23.2|0|2
A|BYRN|20250711|15:38:26.452391|E|62|23.1|0|62
A|BYRN|20250711|15:38:26.452475|E|38|23.1|0|38
A|BYRN|20250711|15:38:35.558978|E|89|23.15|0|89
A|BYRN|20250711|15:38:37.296782|S|10|23.14|0|10
A|BYRN|20250711|15:38:37.296782|S|43|23.14|0|43
A|BYRN|20250711|15:38:52.126805|E|1|23.11|0|1
A|BYRN|20250711|15:38:57.697736|E|100|23.12|0|100
A|BYRN|20250711|15:39:28.876657|E|93|23.06|0|93
A|BYRN|20250711|15:39:28.876720|E|7|23.06|0|7
A|BYRN|20250711|15:39:50.228493|E|2|23.07|0|2
A|BYRN|20250711|15:39:54.646829|E|42|23.09|0|42
A|BYRN|20250711|15:39:54.646842|E|58|23.09|0|58
A|BYRN|20250711|15:40:05.138377|E|72|23.1|0|72
A|BYRN|20250711|15:40:05.139478|E|20|23.1|0|20
A|BYRN|20250711|15:40:19.296803|E|107|23.11|0|107
A|BYRN|20250711|15:41:15.918888|E|100|23.13|0|100
A|BYRN|20250711|15:42:56.848694|E|100|23.13|0|100
A|BYRN|20250711|15:43:25.359888|E|100|23.13|0|100
A|BYRN|20250711|15:43:38.243360|E|100|23.14|0|100
A|BYRN|20250711|15:45:48.103319|E|100|23.08|0|100
A|BYRN|20250711|15:47:36.924738|E|100|23.03|0|100
A|BYRN|20250711|15:49:33.429458|S|100|23.03|0|100
A|BYRN|20250711|15:49:47.425375|E|100|23.06|0|100
A|BYRN|20250711|15:50:08.391565|E|100|23.08|0|100
A|BYRN|20250711|15:50:21.852544|E|100|23.05|0|100
A|BYRN|20250711|15:51:02.328351|E|100|23.02|0|100
A|BYRN|20250711|15:54:01.734852|E|66|22.87|0|66
A|BYRN|20250711|15:54:01.734861|E|34|22.87|0|34
A|BYRN|20250711|15:54:36.094658|E|100|22.88|0|100
A|BYRN|20250711|15:55:01.678677|E|100|22.92|0|100
A|BYRN|20250711|15:55:11.037619|E|60|22.88|0|60
A|BYRN|20250711|15:55:11.037629|E|40|22.88|0|40
A|BYRN|20250711|15:57:38.363079|E|217|22.92|0|217
A|BZ|20250711|14:18:29.037638|S|4|18.61|0|4
A|BZ|20250711|15:53:39.168281|S|14|18.555|0|14
A|BZ|20250711|15:56:27.360052|S|7|18.555|0|7
A|BZ|20250711|15:59:04.905851|S|23|18.545|0|23
A|BZ|20250711|15:59:07.946663|S|23|18.545|0|23
A|BZ|20250711|15:59:10.952079|S|23|18.545|0|23
A|BZFD|20250711|12:01:37.709788|S|100|2.21|0|100
A|BZFD|20250711|12:08:30.186488|S|100|2.22|0|100
A|BZFD|20250711|12:54:44.526345|S|100|2.21|0|100
A|BZFD|20250711|15:56:25.127799|S|10|2.19|0|10
A|BZH|20250711|11:16:38.175220|S|5|24.04|0|5
A|BZH|20250711|11:43:36.527054|S|5|24.1|0|5
A|BZH|20250711|11:44:56.531843|S|5|24.11|0|5
A|BZH|20250711|12:26:23.149783|S|12|24.05|0|12
A|BZH|20250711|12:26:23.149869|S|13|24.05|0|13
A|BZH|20250711|15:12:35.156045|S|32|24.36|0|32
A|BZH|20250711|15:27:55.270062|S|100|24.48|0|100
A|BZH|20250711|15:40:00.192530|S|19|24.4|0|19
A|BZH|20250711|15:49:43.366996|S|125|24.43|0|125
A|BZH|20250711|15:49:43.366996|S|75|24.42|0|75
A|BZH|20250711|15:50:58.528086|S|7|24.41|0|7
A|BZH|20250711|15:50:58.528096|S|7|24.41|0|7
A|BZH|20250711|15:50:58.528464|S|22|24.4|0|22
A|BZH|20250711|15:57:58.510094|S|1|24.39|0|1
A|C|20250711|09:31:53.546749|S|100|86.24|0|100
A|C|20250711|09:32:14.985045|S|100|86.02|0|100
A|C|20250711|09:35:50.744152|S|2|86.07|0|2
A|C|20250711|09:35:50.928491|S|2|86.04|0|2
A|C|20250711|09:37:22.612142|S|2|86.12|0|2
A|C|20250711|09:46:23.313359|S|100|85.68|0|100
A|C|20250711|11:01:55.429930|S|16|86.29|0|16
A|C|20250711|11:23:29.426446|S|80|86.375|0|80
A|C|20250711|11:27:30.972663|S|100|86.325|0|100
A|C|20250711|11:53:22.857533|S|100|86.295|0|100
A|C|20250711|11:54:44.124455|S|100|86.335|0|100
A|C|20250711|12:06:27.789881|S|70|86.27|0|70
A|C|20250711|12:16:17.445755|S|150|86.375|0|150
A|C|20250711|12:16:17.446149|S|150|86.375|0|150
A|C|20250711|12:32:19.172800|S|100|86.415|0|100
A|C|20250711|12:37:53.885099|S|100|86.455|0|100
A|C|20250711|12:52:20.596631|S|70|86.44|0|70
A|C|20250711|12:59:25.315274|S|31|86.58|0|31
A|C|20250711|13:23:18.336496|S|1|86.53|0|1
A|C|20250711|14:13:05.759576|S|200|86.715|0|200
A|C|20250711|14:13:37.512903|S|126|86.725|0|126
A|C|20250711|14:13:38.181540|S|126|86.725|0|126
A|C|20250711|14:47:33.062416|S|100|86.845|0|100
A|C|20250711|14:48:08.099931|S|126|86.885|0|126
A|C|20250711|14:48:08.099932|S|100|86.885|0|100
A|C|20250711|15:38:18.968179|S|126|86.865|0|126
A|C|20250711|15:39:48.254019|S|2|86.865|0|2
A|C|20250711|15:56:00.115030|S|332|86.77|0|332
A|C|20250711|15:56:34.118798|S|23|86.75|0|23
A|C|20250711|15:56:34.118980|S|77|86.75|0|77
A|C|20250711|15:57:26.105735|S|1|86.72|0|1
A|CAAP|20250711|10:57:56.185036|S|100|19.54|0|100
A|CAAP|20250711|11:10:01.761094|S|100|19.39|0|100
A|CAAP|20250711|12:06:46.262841|S|1|19.34|0|1
A|CAAP|20250711|15:53:41.819261|S|1|19.22|0|1
A|CABA|20250711|12:36:15.346450|S|100|1.75|0|100
A|CABA|20250711|13:28:19.335855|S|100|1.75|0|100
A|CABA|20250711|15:14:54.462202|S|300|1.765|0|300
A|CABA|20250711|15:14:54.462203|S|100|1.76|0|100
A|CABA|20250711|15:14:54.462203|S|100|1.76|0|100
A|CABA|20250711|15:14:54.471066|S|100|1.745|0|100
A|CABA|20250711|15:14:54.471803|S|100|1.75|0|100
A|CABO|20250711|11:01:18.299613|S|100|128|0|100
A|CABO|20250711|15:59:46.541739|S|49|124.82|0|49
A|CABO|20250711|15:59:48.536400|S|100|124.795|0|100
A|CAC|20250711|13:39:04.705520|S|3|43.02|0|3
A|CACC|20250711|09:31:06.397426|S|1|527.6|0|1
A|CACC|20250711|09:33:23.931450|S|1|524.6|0|1
A|CACC|20250711|09:41:40.724912|S|1|523.6|0|1
A|CACC|20250711|09:42:07.735656|S|1|523.6|0|1
A|CACC|20250711|09:42:36.620055|S|1|523.8|0|1
A|CACC|20250711|09:43:17.709924|S|1|524.05|0|1
A|CACC|20250711|09:43:51.343103|S|1|523.6|0|1
A|CACC|20250711|09:44:06.615825|S|1|523.9|0|1
A|CACC|20250711|09:45:23.046619|S|1|524.4|0|1
A|CACC|20250711|09:45:46.425027|S|1|524.35|0|1
A|CACC|20250711|09:46:00.239161|S|1|524.6|0|1
A|CACC|20250711|09:46:10.418038|S|1|524.65|0|1
A|CACC|20250711|09:46:33.467280|S|1|524.5|0|1
A|CACC|20250711|09:46:43.449391|S|1|524.6|0|1
A|CACC|20250711|09:46:57.506671|S|1|524.7|0|1
A|CACC|20250711|10:00:26.988100|S|1|525.27|0|1
A|CACC|20250711|10:00:26.988146|S|1|525.27|0|1
A|CACC|20250711|10:00:26.988203|S|10|525.27|0|10
A|CACC|20250711|10:00:45.881665|S|1|525.6|0|1
A|CACC|20250711|10:00:53.641707|S|1|525.45|0|1
A|CACC|20250711|10:02:42.574443|S|1|524.35|0|1
A|CACC|20250711|10:03:15.397844|S|1|524.3|0|1
A|CACC|20250711|10:03:44.985910|S|1|524.4|0|1
A|CACC|20250711|10:04:33.461313|S|1|524.5|0|1
A|CACC|20250711|10:04:56.639446|S|1|524.4|0|1
A|CACC|20250711|10:05:12.940484|S|1|523.9|0|1
A|CACC|20250711|10:05:18.527261|S|56|524.26|0|56
A|CACC|20250711|10:05:18.527262|S|56|524.32|0|56
A|CACC|20250711|10:05:18.527262|S|100|524.34|0|100
A|CACC|20250711|10:05:18.527264|S|40|524.38|0|40
A|CACC|20250711|10:05:18.527265|S|50|524.38|0|50
A|CACC|20250711|10:05:18.527265|S|10|524.43|0|10
A|CACC|20250711|10:05:18.527265|S|20|524.43|0|20
A|CACC|20250711|10:05:18.527265|S|100|524.42|0|100
A|CACC|20250711|10:05:18.527266|S|245|524.45|0|245
A|CACC|20250711|10:05:18.527277|S|145|524.49|0|145
A|CACC|20250711|10:05:18.527277|S|755|524.45|0|755
A|CACC|20250711|10:05:27.393444|S|1|524.45|0|1
A|CACC|20250711|10:05:34.483871|S|56|523.93|0|56
A|CACC|20250711|10:05:34.483872|S|844|523.86|0|844
A|CACC|20250711|10:06:51.544617|S|1|523.1|0|1
A|CACC|20250711|10:08:42.916012|S|1|522.7|0|1
A|CACC|20250711|10:10:17.432656|S|1|523.2|0|1
A|CACC|20250711|10:10:30.810720|S|1|523.54|0|1
A|CACC|20250711|10:10:53.030620|S|1|523.7|0|1
A|CACC|20250711|10:10:57.926229|S|1|523.75|0|1
A|CACC|20250711|10:11:30.580552|S|1|523.75|0|1
A|CACC|20250711|10:11:38.366215|S|1|523.9|0|1
A|CACC|20250711|10:12:00.381301|S|14|522.99|0|14
A|CACC|20250711|10:12:09.177470|S|1|523.4|0|1
A|CACC|20250711|10:13:14.558805|S|1|523.6|0|1
A|CACC|20250711|10:13:36.043895|S|1|523.9|0|1
A|CACC|20250711|10:13:51.224396|S|1|523.9|0|1
A|CACC|20250711|10:14:13.900459|S|1|523.4|0|1
A|CACC|20250711|10:14:21.184444|S|1|523.1|0|1
A|CACC|20250711|10:14:32.599818|S|1|522.95|0|1
A|CACC|20250711|10:16:16.721826|S|1|522.4|0|1
A|CACC|20250711|10:17:50.078034|S|1|522.5|0|1
A|CACC|20250711|10:18:16.626909|S|1|523.4|0|1
A|CACC|20250711|10:19:47.917171|S|1|523.15|0|1
A|CACC|20250711|10:19:55.540193|S|8|522.81|0|8
A|CACC|20250711|10:20:13.024863|S|1|523.15|0|1
A|CACC|20250711|10:20:24.143694|S|1|523.35|0|1
A|CACC|20250711|10:20:31.137001|S|1|523.4|0|1
A|CACC|20250711|10:20:49.157385|S|1|523.7|0|1
A|CACC|20250711|10:20:59.531172|S|1|523.35|0|1
A|CACC|20250711|10:21:04.360075|S|1|523.2|0|1
A|CACC|20250711|10:21:27.544478|S|1|523.21|0|1
A|CACC|20250711|10:21:37.264061|S|1|523.85|0|1
A|CACC|20250711|10:21:51.852746|S|1|523.9|0|1
A|CACC|20250711|10:22:05.206840|S|1|524.1|0|1
A|CACC|20250711|10:22:20.772636|S|1|524|0|1
A|CACC|20250711|10:22:32.521104|S|1|523.6|0|1
A|CACC|20250711|10:22:48.548973|S|1|524.1|0|1
A|CACC|20250711|10:23:12.615492|S|1|524.1|0|1
A|CACC|20250711|10:23:26.489598|S|1|523.9|0|1
A|CACC|20250711|10:23:51.364950|S|1|524.1|0|1
A|CACC|20250711|10:24:02.116175|S|1|523.95|0|1
A|CACC|20250711|10:24:14.442171|S|1|524.1|0|1
A|CACC|20250711|10:24:34.290518|S|1|523.5|0|1
A|CACC|20250711|10:24:45.134988|S|1|523.55|0|1
A|CACC|20250711|10:25:13.218455|S|1|523.5|0|1
A|CACC|20250711|10:25:39.589534|S|1|524.1|0|1
A|CACC|20250711|10:26:04.384557|S|1|523.67|0|1
A|CACC|20250711|10:27:06.079219|S|1|524.47|0|1
A|CACC|20250711|10:27:35.425676|S|1|524.8|0|1
A|CACC|20250711|10:27:46.291190|S|1|524.8|0|1
A|CACC|20250711|10:27:50.764046|S|4|524.85|0|4
A|CACC|20250711|10:27:50.764070|S|3|524.85|0|3
A|CACC|20250711|10:27:50.764071|S|3|524.86|0|3
A|CACC|20250711|10:28:09.437575|S|1|525|0|1
A|CACC|20250711|10:28:32.124993|S|1|525.1|0|1
A|CACC|20250711|10:28:43.547384|S|1|525.3|0|1
A|CACC|20250711|10:30:16.472798|S|2|524.87|0|2
A|CACC|20250711|10:30:32.589219|S|1|524.87|0|1
A|CACC|20250711|10:30:33.036703|S|1|525|0|1
A|CACC|20250711|10:30:49.332804|S|8|524.65|0|8
A|CACC|20250711|10:31:22.859400|S|1|524.7|0|1
A|CACC|20250711|10:31:31.495955|S|1|524.8|0|1
A|CACC|20250711|10:31:41.557186|S|1|524.6|0|1
A|CACC|20250711|10:32:50.403158|S|1|524.5|0|1
A|CACC|20250711|10:33:04.766486|S|1|524.4|0|1
A|CACC|20250711|10:33:19.859470|S|1|524.5|0|1
A|CACC|20250711|10:33:26.773379|S|1|524.6|0|1
A|CACC|20250711|10:33:36.627173|S|1|524.49|0|1
A|CACC|20250711|10:33:42.995545|S|1|524.49|0|1
A|CACC|20250711|10:33:58.335881|S|1|524.15|0|1
A|CACC|20250711|10:34:09.434176|S|1|524.9|0|1
A|CACC|20250711|10:34:33.231631|S|1|525|0|1
A|CACC|20250711|10:34:47.825076|S|1|524.4|0|1
A|CACC|20250711|10:34:56.103635|S|1|524.3|0|1
A|CACC|20250711|10:34:56.103875|S|1|524.3|0|1
A|CACC|20250711|10:35:13.932202|S|93|524.8|0|93
A|CACC|20250711|10:35:14.575044|S|1|524.41|0|1
A|CACC|20250711|10:35:36.261390|S|1|524.42|0|1
A|CACC|20250711|10:35:36.261722|S|1|524.42|0|1
A|CACC|20250711|10:36:07.791557|S|15|523.91|0|15
A|CACC|20250711|10:36:10.016158|S|15|524.23|0|15
A|CACC|20250711|10:36:10.653917|S|1|524.7|0|1
A|CACC|20250711|10:36:32.741608|S|1|524.06|0|1
A|CACC|20250711|10:36:43.372915|S|1|524.75|0|1
A|CACC|20250711|10:40:51.252232|S|1|524.6|0|1
A|CACC|20250711|10:41:20.876291|S|1|524.6|0|1
A|CACC|20250711|10:41:31.465481|S|5|523.95|0|5
A|CACC|20250711|10:41:31.465481|S|15|523.95|0|15
A|CACC|20250711|10:42:59.522414|S|1|523.55|0|1
A|CACC|20250711|10:43:07.586711|S|1|523.7|0|1
A|CACC|20250711|10:43:32.158042|S|1|523.39|0|1
A|CACC|20250711|10:45:24.343414|S|11|522.78|0|11
A|CACC|20250711|10:45:27.221198|S|1|523.1|0|1
A|CACC|20250711|10:45:57.642391|S|1|523.25|0|1
A|CACC|20250711|10:46:33.756060|S|10|522.6|0|10
A|CACC|20250711|10:47:03.455139|S|1|522.51|0|1
A|CACC|20250711|10:47:12.842325|S|1|523.05|0|1
A|CACC|20250711|10:47:25.287354|S|1|523.2|0|1
A|CACC|20250711|10:48:39.542758|S|1|522.6|0|1
A|CACC|20250711|10:50:40.858280|S|1|522.6|0|1
A|CACC|20250711|10:50:40.858281|S|8|522.24|0|8
A|CACC|20250711|10:50:40.858281|S|22|522.35|0|22
A|CACC|20250711|10:53:07.765735|S|4|521.82|0|4
A|CACC|20250711|10:53:11.030173|S|1|522.08|0|1
A|CACC|20250711|10:53:50.783217|S|56|521.91|0|56
A|CACC|20250711|10:53:50.783233|S|56|521.97|0|56
A|CACC|20250711|10:54:21.827926|S|1|521.52|0|1
A|CACC|20250711|10:54:30.453765|S|1|522.25|0|1
A|CACC|20250711|10:55:41.196961|S|300|521.98|0|300
A|CACC|20250711|10:55:41.196961|S|50|522.07|0|50
A|CACC|20250711|10:55:41.196961|S|100|521.97|0|100
A|CACC|20250711|10:55:41.196962|S|100|521.95|0|100
A|CACC|20250711|10:55:41.196962|S|150|521.94|0|150
A|CACC|20250711|10:55:41.196963|S|20|521.9|0|20
A|CACC|20250711|10:55:41.196964|S|180|521.9|0|180
A|CACC|20250711|10:56:20.219046|S|1|522.4|0|1
A|CACC|20250711|10:57:06.476302|S|1|523.15|0|1
A|CACC|20250711|10:57:29.055264|S|1|522.94|0|1
A|CACC|20250711|10:57:55.328644|S|1|523.2|0|1
A|CACC|20250711|10:58:06.154586|S|1|522.9|0|1
A|CACC|20250711|10:58:50.261907|S|1|523.4|0|1
A|CACC|20250711|11:00:47.730794|S|1|523.1|0|1
A|CACC|20250711|11:01:07.275234|S|56|522.8|0|56
A|CACC|20250711|11:01:07.275234|S|400|522.88|0|400
A|CACC|20250711|11:01:07.275234|S|400|522.83|0|400
A|CACC|20250711|11:01:07.275235|S|44|522.8|0|44
A|CACC|20250711|11:03:07.930417|S|1|522.6|0|1
A|CACC|20250711|12:46:15.118853|S|7|518.54|0|7
A|CACC|20250711|12:46:15.118878|S|2|518.54|0|2
A|CACC|20250711|12:54:17.485241|S|2|519.45|0|2
A|CACC|20250711|12:54:54.402702|S|8|519.35|0|8
A|CACC|20250711|12:59:45.311031|S|5|519.58|0|5
A|CACC|20250711|12:59:54.747493|S|12|519.58|0|12
A|CACC|20250711|12:59:56.305100|S|12|519.58|0|12
A|CACC|20250711|14:19:35.903238|S|63|517.38|0|63
A|CACC|20250711|14:19:35.903246|S|12|517.38|0|12
A|CACC|20250711|14:19:35.903316|S|25|517.38|0|25
A|CACC|20250711|14:19:35.903687|S|1|516.98|0|1
A|CACC|20250711|14:19:35.903687|S|10|517|0|10
A|CACC|20250711|14:29:01.818148|S|10|516.17|0|10
A|CACC|20250711|14:33:20.463048|S|10|516.16|0|10
A|CACC|20250711|15:32:49.835354|S|12|516.04|0|12
A|CACC|20250711|15:33:17.080838|S|21|516.24|0|21
A|CACC|20250711|15:33:59.186993|S|19|516.58|0|19
A|CACI|20250711|14:46:28.461359|S|1|479.03|0|1
A|CACI|20250711|14:46:28.461373|S|1|479.03|0|1
A|CACI|20250711|14:46:28.461986|S|9|479.03|0|9
A|CACI|20250711|15:36:38.878542|S|90|482.61|0|90
A|CADE|20250711|10:16:27.048916|S|200|35.31|0|200
A|CADE|20250711|12:37:08.768319|S|100|35.44|0|100
A|CADE|20250711|12:37:08.768337|S|100|35.44|0|100
A|CADE|20250711|13:05:13.091747|S|100|35.47|0|100
A|CADE|20250711|13:32:32.772747|S|75|35.4|0|75
A|CADE|20250711|13:32:32.772840|S|25|35.4|0|25
A|CADE|20250711|13:32:36.613665|S|75|35.4|0|75
A|CADE|20250711|13:32:58.514138|S|75|35.39|0|75
A|CADE|20250711|13:32:58.514221|S|50|35.39|0|50
A|CADE|20250711|15:12:22.806296|S|75|35.3|0|75
A|CADE|20250711|15:25:21.021624|S|1|35.34|0|1
A|CADE|20250711|15:35:49.297154|S|3|35.29|0|3
A|CADE|20250711|15:35:49.297633|S|4|35.29|0|4
A|CADE|20250711|15:47:15.272738|S|42|35.22|0|42
A|CADE|20250711|15:47:15.272782|S|48|35.22|0|48
A|CADE|20250711|15:55:50.290456|S|75|35.15|0|75
A|CADE|20250711|15:55:50.290610|S|25|35.15|0|25
A|CADE|20250711|15:55:50.290610|S|50|35.15|0|50
A|CADE|20250711|15:55:50.290746|S|50|35.15|0|50
A|CADE|20250711|15:58:55.243570|S|100|35.12|0|100
A|CADE|20250711|15:59:48.169264|S|50|35.13|0|50
A|CADL|20250711|09:52:49.280289|S|100|6.06|0|100
A|CADL|20250711|10:35:51.110661|S|100|5.935|0|100
A|CADL|20250711|11:04:32.145577|S|100|5.97|0|100
A|CADL|20250711|11:04:32.145588|S|100|5.97|0|100
A|CAE|20250711|11:46:37.054657|S|100|28.81|0|100
A|CAE|20250711|14:40:57.109524|S|100|28.85|0|100
A|CAE|20250711|15:34:22.889952|S|100|28.79|0|100
A|CAE|20250711|15:34:22.889952|S|100|28.79|0|100
A|CAE|20250711|15:50:10.347083|S|62|28.79|0|62
A|CAE|20250711|15:59:59.646798|S|3800|28.82|0|3800
A|CAEP|20250711|15:23:56.916695|S|100|10.55|0|100
A|CAG|20250711|09:30:11.056346|S|150|19.45|0|150
A|CAG|20250711|09:31:29.360699|S|100|19.39|0|100
A|CAG|20250711|09:31:30.394867|S|100|19.38|0|100
A|CAG|20250711|09:31:30.788387|S|100|19.37|0|100
A|CAG|20250711|09:35:38.998741|S|200|19.16|0|200
A|CAG|20250711|09:35:39.007394|S|160|19.16|0|160
A|CAG|20250711|09:38:50.667100|S|100|19.13|0|100
A|CAG|20250711|09:54:29.582044|S|10|19.23|0|10
A|CAG|20250711|10:06:13.353806|S|300|19.185|0|300
A|CAG|20250711|10:15:37.797883|S|100|19.075|0|100
A|CAG|20250711|10:26:23.498532|S|100|19|0|100
A|CAG|20250711|10:26:42.935945|S|100|19|0|100
A|CAG|20250711|10:39:51.705266|S|100|19.06|0|100
A|CAG|20250711|11:05:56.949201|S|100|18.95|0|100
A|CAG|20250711|11:06:10.351201|S|26|18.955|0|26
A|CAG|20250711|11:09:00.486771|S|100|18.92|0|100
A|CAG|20250711|11:13:57.325132|S|100|18.935|0|100
A|CAG|20250711|11:24:26.100140|S|310|18.995|0|310
A|CAG|20250711|11:27:12.855600|S|101|18.915|0|101
A|CAG|20250711|11:29:03.848713|S|400|18.895|0|400
A|CAG|20250711|11:29:03.848781|S|220|18.895|0|220
A|CAG|20250711|11:32:39.528356|S|100|18.855|0|100
A|CAG|20250711|12:00:25.697312|S|100|19|0|100
A|CAG|20250711|12:06:27.608542|S|91|18.99|0|91
A|CAG|20250711|12:12:12.453456|S|100|19.07|0|100
A|CAG|20250711|12:38:07.509111|S|100|19.12|0|100
A|CAG|20250711|14:40:49.053269|S|100|19.3|0|100
A|CAG|20250711|14:55:40.071852|S|3|19.39|0|3
A|CAG|20250711|14:58:06.770605|S|46|19.35|0|46
A|CAG|20250711|14:58:06.771378|S|54|19.35|0|54
A|CAG|20250711|15:08:45.015824|S|100|19.39|0|100
A|CAG|20250711|15:31:30.666350|S|371|19.39|0|371
A|CAG|20250711|15:43:04.835913|S|100|19.37|0|100
A|CAG|20250711|15:46:50.381933|S|100|19.41|0|100
A|CAG|20250711|15:47:09.852662|S|300|19.4|0|300
A|CAG|20250711|15:55:56.097342|S|100|19.365|0|100
A|CAG|20250711|15:58:24.529631|S|100|19.38|0|100
A|CAG|20250711|15:58:28.736794|S|200|19.38|0|200
A|CAG|20250711|15:59:01.469726|S|120|19.385|0|120
A|CAG|20250711|15:59:01.514147|S|192|19.385|0|192
A|CAG|20250711|15:59:01.548136|S|246|19.385|0|246
A|CAG|20250711|15:59:01.597437|S|360|19.385|0|360
A|CAG|20250711|15:59:01.834037|S|240|19.385|0|240
A|CAG|20250711|15:59:01.834037|S|192|19.385|0|192
A|CAG|20250711|15:59:01.934343|S|203|19.385|0|203
A|CAG|20250711|15:59:01.934343|S|541|19.385|0|541
A|CAG|20250711|15:59:29.090015|S|100|19.38|0|100
A|CAH|20250711|10:08:52.668295|S|6|161.02|0|6
A|CAH|20250711|10:08:52.668852|S|6|161.01|0|6
A|CAH|20250711|10:23:05.473814|S|200|161.02|0|200
A|CAH|20250711|10:37:09.907218|S|100|160.825|0|100
A|CAH|20250711|11:47:19.195832|S|10|161.3|0|10
A|CAH|20250711|13:00:31.499708|S|100|161.305|0|100
A|CAH|20250711|13:47:35.498926|S|100|161.13|0|100
A|CAH|20250711|15:36:25.706278|S|8|161.26|0|8
A|CAH|20250711|15:48:13.009518|S|1|161.02|0|1
A|CAH|20250711|15:48:16.983965|S|1|161.21|0|1
A|CAH|20250711|15:48:16.983993|S|1|161.21|0|1
A|CAH|20250711|15:48:17.028973|S|498|161.21|0|498
A|CAH|20250711|15:49:34.297192|S|4|161.1|0|4
A|CAH|20250711|15:50:02.554223|S|100|161.1|0|100
A|CAH|20250711|15:52:46.358110|S|1|160.84|0|1
A|CAH|20250711|15:58:03.434042|S|100|160.92|0|100
A|CAH|20250711|15:58:46.437504|S|1|160.94|0|1
A|CAH|20250711|15:59:03.437653|S|100|160.89|0|100
A|CAH|20250711|15:59:03.437653|S|100|160.895|0|100
A|CAH|20250711|15:59:41.443044|S|50|160.89|0|50
A|CAH|20250711|15:59:41.443044|S|100|160.9|0|100
A|CAH|20250711|15:59:48.473309|S|100|160.99|0|100
A|CAKE|20250711|09:41:35.460496|S|100|64.41|0|100
A|CAKE|20250711|10:54:06.738168|S|10|63.75|0|10
A|CAKE|20250711|11:21:46.049735|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.049831|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.049892|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.049953|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.052529|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.137821|S|100|63.72|0|100
A|CAKE|20250711|11:21:46.137899|S|100|63.72|0|100
A|CAKE|20250711|11:21:51.103979|S|100|63.72|0|100
A|CAKE|20250711|11:21:51.104083|S|100|63.72|0|100
A|CAKE|20250711|11:21:51.104146|S|100|63.72|0|100
A|CAKE|20250711|11:21:51.104220|S|100|63.72|0|100
A|CAKE|20250711|11:28:47.101444|S|23|63.84|0|23
A|CAKE|20250711|12:54:33.815909|S|9|64.06|0|9
A|CAKE|20250711|14:17:58.478655|S|100|64.185|0|100
A|CAKE|20250711|14:55:45.017930|S|10|64.6|0|10
A|CAKE|20250711|14:55:55.824428|S|10|64.59|0|10
A|CAKE|20250711|14:56:29.047822|S|53|64.62|0|53
A|CAKE|20250711|14:56:29.047833|S|35|64.62|0|35
A|CAKE|20250711|14:56:40.824703|S|10|64.59|0|10
A|CAKE|20250711|15:13:01.482543|S|100|64.53|0|100
A|CAKE|20250711|15:54:28.324073|S|88|64.47|0|88
A|CAKE|20250711|15:54:40.149597|S|97|64.47|0|97
A|CAKE|20250711|15:55:08.366148|S|30|64.71|0|30
A|CAKE|20250711|15:55:10.170670|S|118|64.71|0|118
A|CAKE|20250711|15:55:11.010222|S|24|64.71|0|24
A|CAKE|20250711|15:55:11.010222|S|123|64.71|0|123
A|CAKE|20250711|15:55:11.010232|S|37|64.71|0|37
A|CAKE|20250711|15:55:29.548851|S|26|64.71|0|26
A|CAKE|20250711|15:55:29.553129|S|56|64.71|0|56
A|CAKE|20250711|15:55:29.553144|S|118|64.71|0|118
A|CAKE|20250711|15:55:29.553144|S|56|64.71|0|56
A|CAKE|20250711|15:55:29.553157|S|7|64.71|0|7
A|CAL|20250711|12:05:54.168704|S|1|14.64|0|1
A|CAL|20250711|12:18:59.907186|S|1|14.63|0|1
A|CAL|20250711|12:51:07.439853|S|137|14.62|0|137
A|CAL|20250711|13:27:47.803433|S|3|14.68|0|3
A|CAL|20250711|13:28:29.417791|S|3|14.68|0|3
A|CAL|20250711|13:29:14.864529|S|3|14.68|0|3
A|CAL|20250711|13:43:41.130146|S|75|14.73|0|75
A|CAL|20250711|13:52:55.482745|S|75|14.66|0|75
A|CAL|20250711|13:56:41.937885|S|100|14.705|0|100
A|CAL|20250711|14:31:02.374662|S|9|14.79|0|9
A|CAL|20250711|15:45:49.468702|S|75|14.73|0|75
A|CAL|20250711|15:48:17.978120|S|35|14.74|0|35
A|CAL|20250711|15:55:05.622795|S|75|14.72|0|75
A|CAL|20250711|15:55:11.942040|S|75|14.72|0|75
A|CAL|20250711|15:55:46.114136|S|75|14.72|0|75
A|CALC|20250711|11:33:35.809164|S|100|1.945|0|100
A|CALM|20250711|10:30:52.088513|S|3|99.365|0|3
A|CALM|20250711|10:34:16.856659|S|3|99.255|0|3
A|CALM|20250711|10:46:08.609832|S|6|98.5|0|6
A|CALM|20250711|10:46:08.609833|S|4|98.5|0|4
A|CALM|20250711|10:46:08.609853|S|89|98.5|0|89
A|CALM|20250711|11:11:47.579061|S|1|98.785|0|1
A|CALM|20250711|11:27:00.739063|S|1|98.95|0|1
A|CALM|20250711|11:44:00.507503|S|100|99.1|0|100
A|CALM|20250711|11:53:55.446968|S|100|99.26|0|100
A|CALM|20250711|15:17:00.016997|S|41|100.8|0|41
A|CALM|20250711|15:17:00.017047|S|150|100.8|0|150
A|CALM|20250711|15:23:17.043715|S|8|100.71|0|8
A|CALM|20250711|15:31:09.040951|S|23|100.78|0|23
A|CALM|20250711|15:35:47.826365|S|33|100.92|0|33
A|CALM|20250711|15:35:47.942211|S|57|100.88|0|57
A|CALM|20250711|15:39:06.375894|S|100|100.72|0|100
A|CALM|20250711|15:48:26.236297|S|16|100.55|0|16
A|CALM|20250711|15:53:14.232650|S|28|100.49|0|28
A|CALM|20250711|15:53:20.999454|S|7|100.45|0|7
A|CALM|20250711|15:53:20.999741|S|159|100.44|0|159
A|CALX|20250711|12:22:20.774740|S|8|50.67|0|8
A|CALX|20250711|13:53:09.920390|S|38|50.825|0|38
A|CALX|20250711|14:36:30.163789|S|7|50.87|0|7
A|CALX|20250711|15:32:41.632523|S|100|50.59|0|100
A|CALX|20250711|15:45:50.215710|S|38|50.415|0|38
A|CALX|20250711|15:45:50.215794|S|38|50.415|0|38
A|CALX|20250711|15:45:50.215898|S|24|50.415|0|24
A|CALX|20250711|15:50:36.110950|S|100|50.47|0|100
A|CAMP|20250711|11:54:44.293714|S|83|1.51|0|83
A|CAMP|20250711|14:01:10.298980|S|100|1.51|0|100
A|CAN|20250711|09:34:15.880278|S|100|.7689|0|100
A|CAN|20250711|09:34:15.893386|S|100|.7689|0|100
A|CAN|20250711|09:34:15.906911|S|100|.7689|0|100
A|CAN|20250711|09:34:15.919570|S|100|.7689|0|100
A|CAN|20250711|10:02:46.132681|S|208|.73|0|208
A|CAN|20250711|10:02:46.132705|S|104|.73|0|104
A|CAN|20250711|10:02:46.132721|S|104|.73|0|104
A|CAN|20250711|10:08:45.244106|S|100|.7471|0|100
A|CAN|20250711|10:12:52.737578|S|100|.7447|0|100
A|CAN|20250711|10:12:52.753252|S|100|.746|0|100
A|CAN|20250711|10:22:05.843849|S|100|.7406|0|100
A|CAN|20250711|10:32:49.291167|S|100|.738|0|100
A|CAN|20250711|10:47:06.462181|S|100|.73105|0|100
A|CAN|20250711|11:28:28.357057|S|100|.7299|0|100
A|CAN|20250711|11:53:05.308763|S|100|.73555|0|100
A|CAN|20250711|12:18:32.039701|S|100|.728|0|100
A|CAN|20250711|12:25:11.701204|S|100|.72595|0|100
A|CAN|20250711|12:31:35.796375|S|100|.7289|0|100
A|CAN|20250711|12:33:25.423590|S|100|.7296|0|100
A|CAN|20250711|12:40:43.527017|S|100|.7274|0|100
A|CAN|20250711|12:50:00.972878|S|100|.7259|0|100
A|CAN|20250711|12:52:34.782173|S|100|.7273|0|100
A|CAN|20250711|12:53:51.692818|S|4|.72795|0|4
A|CAN|20250711|12:54:14.908043|S|100|.7278|0|100
A|CAN|20250711|13:46:17.234496|S|100|.7285|0|100
A|CAN|20250711|14:11:47.368819|S|100|.72545|0|100
A|CAN|20250711|14:11:48.760267|S|100|.7254|0|100
A|CAN|20250711|14:20:42.416469|S|384|.72|0|384
A|CAN|20250711|14:20:42.448723|S|116|.72|0|116
A|CAN|20250711|14:20:42.451120|S|500|.72|0|500
A|CAN|20250711|14:21:00.424717|S|200|.72|0|200
A|CAN|20250711|14:21:00.428194|S|300|.72|0|300
A|CAN|20250711|14:21:00.432355|S|500|.72|0|500
A|CAN|20250711|14:21:21.433518|S|500|.72|0|500
A|CAN|20250711|15:04:04.191939|S|100|.7258|0|100
A|CAN|20250711|15:46:59.150022|S|100|.7256|0|100
A|CANF|20250711|09:30:00.087225|S|124|1.05|45918|95
A|CANF|20250711|09:39:28.369601|S|100|1.03|0|100
A|CANF|20250711|11:05:42.094587|S|346|1.03|0|346
A|CANF|20250711|11:07:29.474106|S|120|1.03|0|120
A|CANF|20250711|11:22:15.279408|S|94|1.03|0|94
A|CANF|20250711|11:22:15.279408|S|19|1.03|0|19
A|CANF|20250711|11:54:00.175196|S|99|1.03|0|99
A|CANF|20250711|11:54:00.175196|S|1|1.035|0|1
A|CANF|20250711|14:33:51.359973|S|2|1.035|0|2
A|CANF|20250711|14:35:31.351920|S|1|1.035|0|1
A|CANF|20250711|14:57:32.671680|S|11|1.035|0|11
A|CANF|20250711|16:00:00.063944|S|12|1.04|68388|12
A|CANG|20250711|09:30:03.602845|S|100|5.41|0|100
A|CANG|20250711|09:31:31.076426|S|100|5.395|0|100
A|CANG|20250711|10:22:42.653877|S|100|5.585|0|100
A|CANG|20250711|10:37:38.591879|S|200|5.58|0|200
A|CANG|20250711|11:01:14.317808|S|100|5.38|0|100
A|CANG|20250711|11:08:36.960731|S|200|5.295|0|200
A|CANG|20250711|11:36:19.943991|S|100|5.21|0|100
A|CANG|20250711|11:41:02.043102|S|100|5.18|0|100
A|CANG|20250711|11:50:58.773036|S|83|5.24|0|83
A|CANG|20250711|12:07:24.770741|S|100|5.14|0|100
A|CANG|20250711|12:20:43.995686|S|91|5.22|0|91
A|CANG|20250711|12:30:45.164924|S|100|5.28|0|100
A|CANG|20250711|12:31:15.851439|S|100|5.29|0|100
A|CANG|20250711|12:37:42.656993|S|100|5.3|0|100
A|CANG|20250711|12:38:51.331381|S|100|5.34|0|100
A|CANG|20250711|12:38:51.331648|S|15|5.33|0|15
A|CANG|20250711|12:38:51.331730|S|85|5.33|0|85
A|CANG|20250711|13:49:13.284052|S|100|5.32|0|100
A|CANG|20250711|14:08:29.807858|S|100|5.315|0|100
A|CANG|20250711|14:58:05.979478|S|15|5.35|0|15
A|CANG|20250711|15:13:47.067476|S|100|5.37|0|100
A|CANG|20250711|15:13:47.115268|S|100|5.37|0|100
A|CANG|20250711|15:51:03.075533|S|9|5.34|0|9
A|CANG|20250711|15:51:03.075562|S|9|5.34|0|9
A|CANG|20250711|15:51:30.557428|S|10|5.36|0|10
A|CANG|20250711|15:51:30.557463|S|190|5.36|0|190
A|CAPR|20250711|09:30:00.604880|S|100|6.99|0|100
A|CAPR|20250711|09:30:00.858586|S|200|6.96|0|200
A|CAPR|20250711|09:31:44.058701|S|100|7.015|0|100
A|CAPR|20250711|09:31:51.939566|S|75|6.87|0|75
A|CAPR|20250711|09:34:03.270973|S|5|7.29|0|5
A|CAPR|20250711|09:34:03.271132|S|5|7.285|0|5
A|CAPR|20250711|09:34:03.271198|S|5|7.285|0|5
A|CAPR|20250711|09:34:03.271261|S|5|7.285|0|5
A|CAPR|20250711|09:35:22.122103|S|83|7.21|0|83
A|CAPR|20250711|09:35:23.404758|S|200|7.19|0|200
A|CAPR|20250711|09:35:28.872199|S|75|7.19|0|75
A|CAPR|20250711|09:36:27.530358|S|84|7.64|0|84
A|CAPR|20250711|09:39:22.273855|S|75|8.13|0|75
A|CAPR|20250711|09:40:15.243484|S|75|8.4|0|75
A|CAPR|20250711|09:40:24.281462|S|75|8.47|0|75
A|CAPR|20250711|09:40:37.620757|S|75|8.43|0|75
A|CAPR|20250711|09:40:37.626450|S|75|8.49|0|75
A|CAPR|20250711|09:41:03.528459|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528532|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528596|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528664|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528729|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528796|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528858|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528922|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.528983|S|5|8.315|0|5
A|CAPR|20250711|09:41:03.529046|S|5|8.315|0|5
A|CAPR|20250711|09:41:20.910295|S|5|8.145|0|5
A|CAPR|20250711|09:47:47.958948|S|75|8.52|0|75
A|CAPR|20250711|09:52:01.165012|S|75|8.13|0|75
A|CAPR|20250711|09:59:05.109078|S|75|8.33|0|75
A|CAPR|20250711|10:00:45.991630|S|75|8.12|0|75
A|CAPR|20250711|10:02:28.375353|S|75|8.21|0|75
A|CAPR|20250711|10:10:00.401723|S|75|8|0|75
A|CAPR|20250711|10:16:49.223730|S|75|8.07|0|75
A|CAPR|20250711|10:20:05.472449|S|66|8.14|0|66
A|CAPR|20250711|10:20:05.472459|S|34|8.14|0|34
A|CAPR|20250711|10:27:20.320924|S|100|8.325|0|100
A|CAPR|20250711|10:32:17.789737|S|5|8.035|0|5
A|CAPR|20250711|10:32:17.789934|S|5|8.035|0|5
A|CAPR|20250711|10:32:17.790013|S|5|8.04|0|5
A|CAPR|20250711|10:32:25.831403|S|100|8.07|0|100
A|CAPR|20250711|10:34:30.258058|S|200|7.955|0|200
A|CAPR|20250711|10:35:17.008529|S|5|7.92|0|5
A|CAPR|20250711|10:37:35.021241|S|5|8.09|0|5
A|CAPR|20250711|10:37:35.021327|S|5|8.09|0|5
A|CAPR|20250711|10:37:35.021406|S|5|8.09|0|5
A|CAPR|20250711|10:37:35.021488|S|5|8.09|0|5
A|CAPR|20250711|10:53:20.880312|S|5|8.15|0|5
A|CAPR|20250711|11:03:25.275114|S|75|8.36|0|75
A|CAPR|20250711|11:04:55.890747|S|200|8.405|0|200
A|CAPR|20250711|11:05:36.690374|S|100|8.485|0|100
A|CAPR|20250711|11:05:36.722557|S|200|8.49|0|200
A|CAPR|20250711|11:05:36.728364|S|200|8.49|0|200
A|CAPR|20250711|11:05:36.734245|S|200|8.49|0|200
A|CAPR|20250711|11:07:52.152062|S|200|8.46|0|200
A|CAPR|20250711|11:20:10.753725|S|5|7.84|0|5
A|CAPR|20250711|11:20:10.928374|S|5|7.81|0|5
A|CAPR|20250711|11:20:10.928464|S|5|7.81|0|5
A|CAPR|20250711|11:20:13.117547|S|5|7.805|0|5
A|CAPR|20250711|11:20:13.117641|S|5|7.805|0|5
A|CAPR|20250711|11:20:13.117730|S|5|7.82|0|5
A|CAPR|20250711|11:20:13.117807|S|5|7.82|0|5
A|CAPR|20250711|11:20:39.745880|S|100|7.82|0|100
A|CAPR|20250711|11:24:37.264033|S|100|7.835|0|100
A|CAPR|20250711|11:25:51.497057|S|5|7.805|0|5
A|CAPR|20250711|11:25:51.497173|S|5|7.805|0|5
A|CAPR|20250711|12:06:46.937095|E|110|8.01|0|110
A|CAPR|20250711|12:15:13.077134|S|110|7.93|0|110
A|CAPR|20250711|12:21:30.098016|S|110|7.97|0|110
A|CAPR|20250711|12:27:21.228696|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.228769|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.228831|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.228892|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.228955|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.229019|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.229084|S|5|7.95|0|5
A|CAPR|20250711|12:27:21.229175|S|5|7.95|0|5
A|CAPR|20250711|14:29:54.220191|S|120|7.705|0|120
A|CAPR|20250711|14:32:12.574826|S|20|7.63|0|20
A|CAPR|20250711|14:34:30.305970|S|120|7.585|0|120
A|CAPR|20250711|14:37:22.664274|E|20|7.58|0|20
A|CAPR|20250711|14:37:24.126708|S|25|7.57|0|25
A|CAPR|20250711|14:43:59.182286|S|18|7.33|0|18
A|CAPR|20250711|14:47:48.223908|S|120|7.36|0|120
A|CAPR|20250711|14:49:50.818013|S|18|7.41|0|18
A|CAPR|20250711|14:54:14.666985|S|25|7.52|0|25
A|CAPR|20250711|14:54:19.482151|S|5|7.51|0|5
A|CAPR|20250711|14:57:54.292303|S|22|7.39|0|22
A|CAPR|20250711|14:59:57.826962|S|20|7.34|0|20
A|CAPR|20250711|15:28:05.862835|S|75|7.55|0|75
A|CAPR|20250711|15:28:35.984257|S|75|7.53|0|75
A|CAPR|20250711|15:35:50.712759|S|170|7.595|0|170
A|CAPR|20250711|15:41:20.640663|S|200|7.575|0|200
A|CAPR|20250711|15:41:53.743655|S|5|7.52|0|5
A|CAPR|20250711|15:42:00.242460|S|5|7.465|0|5
A|CAPR|20250711|15:45:42.018776|S|5|7.505|0|5
A|CAPR|20250711|15:45:42.025856|S|5|7.5|0|5
A|CAPR|20250711|15:54:40.064597|S|190|7.73|0|190
A|CAPS|20250711|12:22:22.708752|S|100|1.59|0|100
A|CAPS|20250711|13:21:09.847132|S|100|1.6|0|100
A|CAPT|20250711|12:21:50.841254|S|100|1.57|0|100
A|CAR|20250711|09:41:21.092470|S|100|188.42|0|100
A|CAR|20250711|09:41:21.092544|S|35|188.42|0|35
A|CAR|20250711|09:41:21.092618|S|18|188.42|0|18
A|CAR|20250711|10:26:37.592463|S|1|190.6|0|1
A|CAR|20250711|10:26:37.592535|S|1|190.44|0|1
A|CAR|20250711|10:34:13.790401|S|4|190.77|0|4
A|CAR|20250711|12:52:48.514951|S|1|191.54|0|1
A|CAR|20250711|14:08:22.677986|S|3|191.93|0|3
A|CAR|20250711|14:15:37.218553|S|3|191.74|0|3
A|CAR|20250711|14:15:37.218771|S|3|191.69|0|3
A|CAR|20250711|14:16:23.345953|S|3|191.65|0|3
A|CAR|20250711|14:27:28.117627|S|2|193.29|0|2
A|CAR|20250711|14:28:14.966244|S|3|193.36|0|3
A|CAR|20250711|14:30:16.054800|S|3|193.26|0|3
A|CAR|20250711|14:30:16.858355|S|3|193.34|0|3
A|CAR|20250711|15:45:06.700731|S|100|192.53|0|100
A|CAR|20250711|15:56:29.057942|S|50|191.8|0|50
A|CARG|20250711|10:13:04.746280|S|5|34.46|0|5
A|CARG|20250711|10:39:51.932357|S|2|34.41|0|2
A|CARG|20250711|11:09:44.944586|S|1|34.17|0|1
A|CARG|20250711|11:11:06.444116|S|5|34.2|0|5
A|CARG|20250711|11:11:06.496406|S|72|34.25|0|72
A|CARG|20250711|11:18:20.434866|S|163|34.24|0|163
A|CARG|20250711|14:08:32.492269|S|75|34.29|0|75
A|CARG|20250711|14:10:48.592552|S|116|34.25|0|116
A|CARG|20250711|14:27:41.418950|S|50|34.18|0|50
A|CARG|20250711|14:27:41.419084|S|50|34.18|0|50
A|CARG|20250711|15:00:21.264113|S|75|34.22|0|75
A|CARG|20250711|15:07:20.342892|S|211|34.11|0|211
A|CARG|20250711|15:25:55.521350|S|50|34.23|0|50
A|CARG|20250711|15:36:35.701937|S|5|34.19|0|5
A|CARG|20250711|15:50:00.083510|S|146|34.13|0|146
A|CARG|20250711|15:50:00.083510|S|110|34.13|0|110
A|CARG|20250711|15:50:00.083511|S|30|34.13|0|30
A|CARG|20250711|15:53:20.052499|S|11|34.16|0|11
A|CARG|20250711|15:53:20.052539|S|16|34.16|0|16
A|CARG|20250711|15:53:22.028249|S|100|34.16|0|100
A|CARG|20250711|15:53:22.071209|S|45|34.16|0|45
A|CARG|20250711|15:56:47.537602|S|100|34.24|0|100
A|CARG|20250711|15:56:47.537626|S|24|34.24|0|24
A|CARG|20250711|15:56:47.537627|S|76|34.24|0|76
A|CARR|20250711|09:41:46.792198|S|100|76.15|0|100
A|CARR|20250711|10:17:57.714200|S|100|76.36|0|100
A|CARR|20250711|11:26:02.120624|S|100|76.62|0|100
A|CARR|20250711|11:59:50.452322|S|100|76.585|0|100
A|CARR|20250711|15:30:38.700920|S|100|76.81|0|100
A|CARR|20250711|15:34:16.907059|S|2|76.8|0|2
A|CARR|20250711|15:38:20.407761|S|99|76.8|0|99
A|CARR|20250711|15:59:47.447177|S|200|76.595|0|200
A|CARR|20250711|15:59:49.452860|S|300|76.595|0|300
A|CARS|20250711|10:02:25.041503|S|150|12.4|0|150
A|CARS|20250711|10:52:44.688109|S|100|12.4|0|100
A|CARS|20250711|11:30:50.483606|S|100|12.52|0|100
A|CARS|20250711|14:56:20.545815|S|120|12.61|0|120
A|CARS|20250711|15:26:07.989584|S|21|12.62|0|21
A|CARS|20250711|15:50:55.514124|S|184|12.61|0|184
A|CARS|20250711|15:53:20.669564|S|150|12.59|0|150
A|CARS|20250711|15:54:40.021786|S|150|12.59|0|150
A|CART|20250711|10:16:24.029926|S|10|47.97|0|10
A|CART|20250711|11:50:28.601138|S|100|48.19|0|100
A|CART|20250711|12:19:18.179112|S|100|48.25|0|100
A|CART|20250711|12:42:39.398472|S|1|48.45|0|1
A|CART|20250711|13:04:28.932776|S|46|48.37|0|46
A|CART|20250711|13:04:28.932808|S|26|48.37|0|26
A|CART|20250711|13:04:28.932881|S|28|48.37|0|28
A|CART|20250711|14:11:21.746184|S|100|48.33|0|100
A|CART|20250711|14:11:45.386106|S|5|48.34|0|5
A|CART|20250711|14:32:29.689057|S|7|48.43|0|7
A|CART|20250711|14:33:57.916987|S|9|48.44|0|9
A|CART|20250711|14:47:58.108143|S|9|48.35|0|9
A|CART|20250711|15:53:38.093637|S|18|48.17|0|18
A|CART|20250711|15:53:38.093757|S|269|48.17|0|269
A|CART|20250711|15:55:35.472796|S|1|48.07|0|1
A|CART|20250711|15:56:06.493254|S|1|48|0|1
A|CART|20250711|15:57:31.938617|S|1|47.97|0|1
A|CART|20250711|15:58:18.061433|S|150|48.04|0|150
A|CART|20250711|15:58:18.061515|S|150|48.04|0|150
A|CART|20250711|15:58:18.061591|S|150|48.04|0|150
A|CART|20250711|15:58:18.061653|S|50|48.04|0|50
A|CASH|20250711|13:25:00.365926|S|1|83.2|0|1
A|CASH|20250711|15:01:02.508617|S|1|83.07|0|1
A|CASI|20250711|12:23:42.766555|S|100|1.4|0|100
A|CASI|20250711|12:23:42.767979|S|23|1.43|0|23
A|CASK|20250711|13:48:47.730229|S|176|.655|0|176
A|CASY|20250711|15:51:12.328843|S|61|516.59|0|61
A|CASY|20250711|15:51:12.329522|S|82|516.35|0|82
A|CASY|20250711|15:51:12.329542|S|64|516.31|0|64
A|CASY|20250711|15:51:12.329542|S|18|516.35|0|18
A|CAT|20250711|09:30:30.498624|S|2|405.58|0|2
A|CAT|20250711|09:36:00.664781|S|78|403.28|0|78
A|CAT|20250711|09:43:17.879018|S|50|403.2|0|50
A|CAT|20250711|09:46:13.313847|S|50|402.5|0|50
A|CAT|20250711|11:07:15.177127|S|2|405.19|0|2
A|CAT|20250711|12:08:11.941184|S|1|404.21|0|1
A|CAT|20250711|12:30:51.309650|S|9|404.84|0|9
A|CAT|20250711|13:05:24.486540|S|8|405.24|0|8
A|CAT|20250711|13:05:24.486540|S|4|405.24|0|4
A|CAT|20250711|14:00:01.619692|S|4|405.74|0|4
A|CAT|20250711|14:20:37.962338|S|50|405.31|0|50
A|CAT|20250711|14:22:01.532886|S|2|405.28|0|2
A|CAT|20250711|14:36:45.542019|S|1|406.17|0|1
A|CAT|20250711|14:51:43.680328|S|1|406.6|0|1
A|CAT|20250711|14:54:04.262724|S|100|406.81|0|100
A|CAT|20250711|14:55:11.922941|S|24|406.81|0|24
A|CAT|20250711|14:55:46.316930|S|57|406.64|0|57
A|CAT|20250711|15:02:16.672883|S|1|406.33|0|1
A|CAT|20250711|15:05:32.067123|S|7|405.62|0|7
A|CAT|20250711|15:15:00.018695|S|2|406|0|2
A|CAT|20250711|15:23:22.284466|S|39|406.39|0|39
A|CAT|20250711|15:25:13.460420|S|8|406.45|0|8
A|CAT|20250711|15:27:12.776909|S|14|406.6|0|14
A|CAT|20250711|15:36:09.725428|S|8|406.56|0|8
A|CAT|20250711|15:36:09.725429|S|12|406.56|0|12
A|CAT|20250711|15:39:56.435464|S|1|406.14|0|1
A|CAT|20250711|15:40:55.814511|S|6|406.3|0|6
A|CAT|20250711|15:40:55.814617|S|26|406.3|0|26
A|CAT|20250711|15:41:01.968979|S|15|406.25|0|15
A|CAT|20250711|15:41:12.356501|S|22|406.2|0|22
A|CAT|20250711|15:44:59.460048|S|1|406.25|0|1
A|CAT|20250711|15:52:21.127907|S|11|406.06|0|11
A|CAT|20250711|15:55:35.479735|S|11|406.26|0|11
A|CAT|20250711|15:56:46.775961|S|47|405.83|0|47
A|CAT|20250711|15:59:24.138410|S|50|405.85|0|50
A|CAT|20250711|15:59:49.147022|S|100|405.83|0|100
A|CATX|20250711|09:30:00.030580|E|6762|4.06|43690|137
A|CATX|20250711|09:30:00.030580|S|6762|4.06|43690|4146
A|CATX|20250711|09:33:20.000515|S|100|4.09|0|100
A|CATX|20250711|09:41:51.648930|S|700|4.04|0|700
A|CATX|20250711|09:44:14.872070|S|14|4.05|0|14
A|CATX|20250711|09:44:14.872505|S|86|4.05|0|86
A|CATX|20250711|09:45:09.189104|S|400|4.04|0|400
A|CATX|20250711|09:45:09.189941|S|100|4.03|0|100
A|CATX|20250711|09:46:50.905503|S|7|4.03|0|7
A|CATX|20250711|09:47:25.312214|S|3|4.02|0|3
A|CATX|20250711|09:47:25.312237|S|90|4.02|0|90
A|CATX|20250711|09:53:23.034567|S|1|4.05|0|1
A|CATX|20250711|10:16:33.359925|S|4|4.01|0|4
A|CATX|20250711|10:16:59.084844|S|100|4|0|100
A|CATX|20250711|10:17:49.351250|S|70|4|0|70
A|CATX|20250711|10:17:49.351573|S|30|4|0|30
A|CATX|20250711|10:17:49.351574|S|52|4|0|52
A|CATX|20250711|10:18:48.628752|S|6|3.99|0|6
A|CATX|20250711|10:27:03.378766|S|100|4.02|0|100
A|CATX|20250711|10:35:22.969982|S|100|4.01|0|100
A|CATX|20250711|10:36:32.878152|S|100|4.01|0|100
A|CATX|20250711|10:37:27.442557|S|100|4.01|0|100
A|CATX|20250711|10:37:27.442963|S|62|4|0|62
A|CATX|20250711|10:39:40.677398|S|62|3.99|0|62
A|CATX|20250711|10:40:26.828054|S|100|4|0|100
A|CATX|20250711|10:42:09.418738|S|100|3.99|0|100
A|CATX|20250711|10:42:10.781759|S|100|3.985|0|100
A|CATX|20250711|10:46:17.077258|S|62|3.98|0|62
A|CATX|20250711|10:49:21.755621|S|62|3.98|0|62
A|CATX|20250711|10:51:45.002297|S|62|4|0|62
A|CATX|20250711|10:56:30.916916|S|62|3.98|0|62
A|CATX|20250711|10:59:39.358388|S|2|3.99|0|2
A|CATX|20250711|10:59:39.358400|S|60|3.99|0|60
A|CATX|20250711|11:08:35.774623|S|62|3.96|0|62
A|CATX|20250711|11:12:12.674022|S|37|3.97|0|37
A|CATX|20250711|11:12:12.674036|S|25|3.97|0|25
A|CATX|20250711|11:12:51.328979|S|100|3.97|0|100
A|CATX|20250711|11:14:51.624104|S|62|3.98|0|62
A|CATX|20250711|11:14:52.784453|S|100|3.98|0|100
A|CATX|20250711|11:18:28.129996|S|100|3.98|0|100
A|CATX|20250711|11:19:04.793250|S|17|3.98|0|17
A|CATX|20250711|11:19:04.793265|S|83|3.98|0|83
A|CATX|20250711|11:19:53.480513|S|100|3.98|0|100
A|CATX|20250711|11:19:53.480514|S|62|3.98|0|62
A|CATX|20250711|11:27:10.497132|S|62|3.98|0|62
A|CATX|20250711|11:28:56.821301|S|100|3.99|0|100
A|CATX|20250711|11:28:56.821301|S|62|3.99|0|62
A|CATX|20250711|11:35:31.492865|S|16|4|0|16
A|CATX|20250711|11:35:31.492885|S|84|4|0|84
A|CATX|20250711|11:35:31.492886|S|62|4|0|62
A|CATX|20250711|11:36:18.911645|S|62|4.02|0|62
A|CATX|20250711|11:37:53.071745|S|100|4.02|0|100
A|CATX|20250711|11:37:53.071746|S|100|4.02|0|100
A|CATX|20250711|11:37:53.071761|S|100|4.02|0|100
A|CATX|20250711|11:37:53.071761|S|100|4.02|0|100
A|CATX|20250711|11:37:53.071798|S|100|4.02|0|100
A|CATX|20250711|11:42:32.233947|S|62|4|0|62
A|CATX|20250711|11:45:16.734680|S|62|4.04|0|62
A|CATX|20250711|11:45:17.513182|S|100|4.035|0|100
A|CATX|20250711|11:49:03.187483|S|100|4.02|0|100
A|CATX|20250711|11:52:59.917707|S|62|4.01|0|62
A|CATX|20250711|11:56:59.611040|S|100|4|0|100
A|CATX|20250711|11:57:04.838971|S|62|4|0|62
A|CATX|20250711|11:59:41.842016|S|100|3.99|0|100
A|CATX|20250711|12:00:23.717657|S|62|3.99|0|62
A|CATX|20250711|12:04:27.431263|S|62|3.99|0|62
A|CATX|20250711|12:07:09.448286|S|100|3.98|0|100
A|CATX|20250711|12:09:35.458623|S|1079|3.95|0|1079
A|CATX|20250711|12:10:13.624607|S|62|3.935|0|62
A|CATX|20250711|12:14:01.279466|S|62|3.93|0|62
A|CATX|20250711|12:17:02.884112|S|62|3.93|0|62
A|CATX|20250711|12:19:02.168091|S|100|3.94|0|100
A|CATX|20250711|12:19:08.957092|S|100|3.94|0|100
A|CATX|20250711|12:19:34.936500|S|100|3.93|0|100
A|CATX|20250711|12:19:34.936523|S|100|3.93|0|100
A|CATX|20250711|12:19:34.936580|S|100|3.93|0|100
A|CATX|20250711|12:24:11.104351|S|32|3.91|0|32
A|CATX|20250711|12:24:42.992522|S|30|3.9|0|30
A|CATX|20250711|12:28:00.795222|S|100|3.9|0|100
A|CATX|20250711|12:29:06.461563|S|62|3.9|0|62
A|CATX|20250711|12:30:08.609481|S|180|3.9|0|180
A|CATX|20250711|12:30:08.609842|S|128|3.9|0|128
A|CATX|20250711|12:30:08.609842|S|228|3.9|0|228
A|CATX|20250711|12:32:00.302273|S|62|3.9|0|62
A|CATX|20250711|12:32:00.302273|S|100|3.9|0|100
A|CATX|20250711|12:36:47.333437|S|100|3.9|0|100
A|CATX|20250711|12:36:47.333438|S|62|3.9|0|62
A|CATX|20250711|12:36:47.333438|S|100|3.9|0|100
A|CATX|20250711|12:36:47.351093|S|100|3.93|0|100
A|CATX|20250711|12:36:50.535728|S|105|3.92|0|105
A|CATX|20250711|12:39:31.338819|S|100|3.91|0|100
A|CATX|20250711|12:42:14.591699|S|62|3.9|0|62
A|CATX|20250711|12:46:27.338340|S|62|3.91|0|62
A|CATX|20250711|12:46:27.338340|S|100|3.91|0|100
A|CATX|20250711|12:51:00.330597|S|62|3.91|0|62
A|CATX|20250711|12:53:37.788195|S|62|3.92|0|62
A|CATX|20250711|12:53:38.896665|S|100|3.93|0|100
A|CATX|20250711|12:53:47.725097|S|100|3.93|0|100
A|CATX|20250711|12:53:47.737448|S|100|3.94|0|100
A|CATX|20250711|12:54:54.659724|S|68|3.95|0|68
A|CATX|20250711|12:57:05.790269|S|100|3.95|0|100
A|CATX|20250711|12:57:05.790269|S|62|3.95|0|62
A|CATX|20250711|13:02:02.230164|S|63|3.96|0|63
A|CATX|20250711|13:02:28.248924|S|62|3.96|0|62
A|CATX|20250711|13:04:09.127023|S|43|3.96|0|43
A|CATX|20250711|13:04:54.277940|S|51|3.96|0|51
A|CATX|20250711|13:04:54.278366|S|11|3.96|0|11
A|CATX|20250711|13:04:54.278367|S|100|3.96|0|100
A|CATX|20250711|13:06:36.972512|S|100|3.95|0|100
A|CATX|20250711|13:06:36.972512|S|100|3.95|0|100
A|CATX|20250711|13:06:36.972512|S|136|3.95|0|136
A|CATX|20250711|13:06:36.972609|S|64|3.95|0|64
A|CATX|20250711|13:06:37.225880|S|200|3.94|0|200
A|CATX|20250711|13:10:41.828166|S|62|3.93|0|62
A|CATX|20250711|13:13:59.920868|S|62|3.93|0|62
A|CATX|20250711|13:13:59.920868|S|100|3.93|0|100
A|CATX|20250711|13:14:32.385603|S|100|3.94|0|100
A|CATX|20250711|13:14:54.446383|S|9|3.95|0|9
A|CATX|20250711|13:17:03.280233|S|35|3.94|0|35
A|CATX|20250711|13:19:02.246813|S|62|3.94|0|62
A|CATX|20250711|13:23:21.822426|S|62|3.94|0|62
A|CATX|20250711|13:30:22.134116|S|62|3.935|0|62
A|CATX|20250711|13:30:27.093182|S|62|3.94|0|62
A|CATX|20250711|13:32:05.129616|S|82|3.94|0|82
A|CATX|20250711|13:32:05.129630|S|18|3.94|0|18
A|CATX|20250711|13:32:05.129631|S|100|3.94|0|100
A|CATX|20250711|13:36:36.461784|S|62|3.95|0|62
A|CATX|20250711|13:38:18.425631|S|100|3.95|0|100
A|CATX|20250711|13:38:35.317344|S|100|3.94|0|100
A|CATX|20250711|13:43:30.009051|S|62|3.935|0|62
A|CATX|20250711|13:45:24.371642|S|200|3.94|0|200
A|CATX|20250711|13:45:24.371642|S|62|3.94|0|62
A|CATX|20250711|13:47:29.170722|S|100|3.94|0|100
A|CATX|20250711|13:52:15.554785|S|62|3.935|0|62
A|CATX|20250711|13:54:28.403807|S|62|3.94|0|62
A|CATX|20250711|13:59:36.008924|S|2|3.96|0|2
A|CATX|20250711|14:01:00.388789|S|60|3.96|0|60
A|CATX|20250711|14:05:23.676065|S|62|3.955|0|62
A|CATX|20250711|14:05:24.777542|S|62|3.96|0|62
A|CATX|20250711|14:13:22.802529|S|100|3.97|0|100
A|CATX|20250711|14:13:22.802529|S|62|3.97|0|62
A|CATX|20250711|14:18:31.149319|S|2|3.97|0|2
A|CATX|20250711|14:18:31.149320|S|40|3.97|0|40
A|CATX|20250711|14:21:26.809413|S|20|3.97|0|20
A|CATX|20250711|14:25:03.828112|S|100|3.99|0|100
A|CATX|20250711|14:25:03.828112|S|62|3.99|0|62
A|CATX|20250711|14:25:03.828113|S|100|3.99|0|100
A|CATX|20250711|14:27:36.173499|S|100|3.99|0|100
A|CATX|20250711|14:28:44.215784|S|100|3.99|0|100
A|CATX|20250711|14:32:33.971704|S|100|3.99|0|100
A|CATX|20250711|14:42:31.292266|S|62|3.99|0|62
A|CATX|20250711|14:42:33.409656|S|62|4|0|62
A|CATX|20250711|14:49:49.308457|S|62|3.97|0|62
A|CATX|20250711|14:51:39.609436|S|12|3.97|0|12
A|CATX|20250711|14:53:21.960597|S|50|3.97|0|50
A|CATX|20250711|14:59:21.745242|S|62|3.965|0|62
A|CATX|20250711|15:02:14.034348|S|9|3.97|0|9
A|CATX|20250711|15:02:14.034372|S|53|3.97|0|53
A|CATX|20250711|15:02:22.979952|S|100|3.97|0|100
A|CATX|20250711|15:04:04.630763|S|100|3.96|0|100
A|CATX|20250711|15:04:06.033896|S|100|3.97|0|100
A|CATX|20250711|15:04:06.033897|S|100|3.97|0|100
A|CATX|20250711|15:04:06.033897|S|62|3.97|0|62
A|CATX|20250711|15:06:12.100305|S|5|3.98|0|5
A|CATX|20250711|15:06:29.201853|S|7|3.98|0|7
A|CATX|20250711|15:08:31.079918|S|62|3.98|0|62
A|CATX|20250711|15:13:24.529883|S|62|3.98|0|62
A|CATX|20250711|15:16:31.304939|S|13|3.99|0|13
A|CATX|20250711|15:16:31.305510|S|49|3.99|0|49
A|CATX|20250711|15:18:16.418108|S|38|3.98|0|38
A|CATX|20250711|15:18:16.418108|S|62|3.98|0|62
A|CATX|20250711|15:20:26.303301|S|62|3.955|0|62
A|CATX|20250711|15:23:57.640561|S|62|3.955|0|62
A|CATX|20250711|15:27:28.867714|S|62|3.96|0|62
A|CATX|20250711|15:27:28.868039|S|38|3.96|0|38
A|CATX|20250711|15:27:28.868040|S|100|3.96|0|100
A|CATX|20250711|15:27:28.868090|S|43|3.96|0|43
A|CATX|20250711|15:27:28.871064|S|100|3.96|0|100
A|CATX|20250711|15:27:28.874278|S|100|3.96|0|100
A|CATX|20250711|15:29:54.153360|S|1|3.96|0|1
A|CATX|20250711|15:30:42.417166|S|61|3.96|0|61
A|CATX|20250711|15:30:42.417166|S|100|3.96|0|100
A|CATX|20250711|15:30:42.417166|S|99|3.96|0|99
A|CATX|20250711|15:32:44.974289|S|62|3.97|0|62
A|CATX|20250711|15:33:52.230789|S|32|3.97|0|32
A|CATX|20250711|15:33:52.230825|S|27|3.97|0|27
A|CATX|20250711|15:33:52.230998|S|41|3.97|0|41
A|CATX|20250711|15:33:52.230999|S|59|3.97|0|59
A|CATX|20250711|15:33:52.231034|S|100|3.97|0|100
A|CATX|20250711|15:33:52.231034|S|441|3.97|0|441
A|CATX|20250711|15:35:09.930547|S|378|3.97|0|378
A|CATX|20250711|15:35:09.930834|S|27|3.97|0|27
A|CATX|20250711|15:35:09.932589|S|62|3.97|0|62
A|CATX|20250711|15:35:09.932589|S|100|3.97|0|100
A|CATX|20250711|15:35:39.823527|S|179|3.97|0|179
A|CATX|20250711|15:35:56.026067|S|500|3.97|0|500
A|CATX|20250711|15:35:56.026540|S|441|3.97|0|441
A|CATX|20250711|15:35:56.918700|S|100|3.97|0|100
A|CATX|20250711|15:36:07.294112|S|12|3.96|0|12
A|CATX|20250711|15:38:45.823020|S|62|3.96|0|62
A|CATX|20250711|15:40:01.121496|S|100|3.97|0|100
A|CATX|20250711|15:40:01.121496|S|100|3.97|0|100
A|CATX|20250711|15:40:20.100284|S|100|3.98|0|100
A|CATX|20250711|15:40:21.771598|S|100|3.99|0|100
A|CATX|20250711|15:40:23.481348|S|200|3.99|0|200
A|CATX|20250711|15:40:23.481348|S|100|3.99|0|100
A|CATX|20250711|15:40:24.605372|S|100|3.99|0|100
A|CATX|20250711|15:40:24.605372|S|200|3.99|0|200
A|CATX|20250711|15:40:26.072555|S|100|4|0|100
A|CATX|20250711|15:40:26.930769|S|100|3.99|0|100
A|CATX|20250711|15:40:30.931777|S|100|3.99|0|100
A|CATX|20250711|15:40:30.931843|S|25|3.99|0|25
A|CATX|20250711|15:40:30.932199|S|75|3.99|0|75
A|CATX|20250711|15:41:13.592227|S|1|3.98|0|1
A|CATX|20250711|15:43:05.250274|S|43|3.97|0|43
A|CATX|20250711|15:43:24.056719|S|43|3.97|0|43
A|CATX|20250711|15:43:24.056719|S|57|3.97|0|57
A|CATX|20250711|15:43:24.064676|S|57|3.97|0|57
A|CATX|20250711|15:44:59.986664|S|5|3.96|0|5
A|CATX|20250711|15:48:02.644066|S|62|3.97|0|62
A|CATX|20250711|15:48:06.733505|S|100|3.99|0|100
A|CATX|20250711|15:48:07.656776|S|100|3.98|0|100
A|CATX|20250711|15:48:09.657909|S|100|3.98|0|100
A|CATX|20250711|15:49:23.050198|S|11|3.99|0|11
A|CATX|20250711|15:49:23.050198|S|62|3.99|0|62
A|CATX|20250711|15:49:59.033093|S|100|4|0|100
A|CATX|20250711|15:49:59.033093|S|111|4|0|111
A|CATX|20250711|15:49:59.033093|S|100|4|0|100
A|CATX|20250711|15:50:00.034972|S|100|4.01|0|100
A|CATX|20250711|15:50:03.501956|S|26|3.995|0|26
A|CATX|20250711|15:50:06.505967|S|20|3.995|0|20
A|CATX|20250711|15:50:24.319338|S|100|4|0|100
A|CATX|20250711|15:50:24.319338|S|100|4|0|100
A|CATX|20250711|15:50:24.630419|S|24|4.005|0|24
A|CATX|20250711|15:51:57.298473|S|100|4|0|100
A|CATX|20250711|15:51:57.298512|S|100|4|0|100
A|CATX|20250711|15:51:57.298512|S|100|4|0|100
A|CATX|20250711|15:51:57.483765|S|100|3.99|0|100
A|CATX|20250711|15:51:57.483765|S|33|3.99|0|33
A|CATX|20250711|15:51:59.993067|S|100|3.99|0|100
A|CATX|20250711|15:52:36.452697|S|100|3.99|0|100
A|CATX|20250711|15:55:50.292044|S|310|3.98|0|310
A|CATX|20250711|15:55:50.292044|S|555|3.98|0|555
A|CATX|20250711|15:55:50.292045|S|205|3.98|0|205
A|CATX|20250711|15:55:50.292063|S|203|3.98|0|203
A|CATX|20250711|15:55:50.292207|S|107|3.98|0|107
A|CATX|20250711|15:55:50.292207|S|147|3.98|0|147
A|CATX|20250711|15:55:50.296625|S|100|3.98|0|100
A|CATX|20250711|15:55:50.296646|S|100|3.98|0|100
A|CATX|20250711|15:55:50.297528|S|100|3.98|0|100
A|CATX|20250711|15:56:02.333926|S|60|3.985|0|60
A|CATX|20250711|15:56:02.333926|S|53|3.985|0|53
A|CATX|20250711|15:56:04.223854|S|200|3.98|0|200
A|CATX|20250711|15:56:10.528301|S|254|3.98|0|254
A|CATX|20250711|15:56:10.528301|S|569|3.98|0|569
A|CATX|20250711|15:56:10.528301|S|77|3.98|0|77
A|CATX|20250711|15:57:50.370680|S|46|3.98|0|46
A|CATX|20250711|15:57:50.370680|S|115|3.98|0|115
A|CATX|20250711|15:57:50.370680|S|1000|3.98|0|1000
A|CATX|20250711|15:57:50.370681|S|12|3.98|0|12
A|CATX|20250711|15:57:50.370681|S|33|3.98|0|33
A|CATX|20250711|15:57:50.371087|S|56|3.98|0|56
A|CATX|20250711|15:57:50.371104|S|56|3.98|0|56
A|CATX|20250711|15:57:50.371105|S|88|3.98|0|88
A|CATX|20250711|15:58:15.032569|S|2|3.975|0|2
A|CATX|20250711|15:58:22.373268|S|100|3.98|0|100
A|CATX|20250711|15:58:22.373268|S|298|3.975|0|298
A|CATX|20250711|15:58:22.373269|S|100|3.98|0|100
A|CATX|20250711|15:58:46.592998|S|100|3.975|0|100
A|CATX|20250711|15:58:46.593021|S|49|3.98|0|49
A|CATX|20250711|15:59:31.489000|S|555|3.98|0|555
A|CATX|20250711|15:59:31.489000|S|34|3.98|0|34
A|CATX|20250711|15:59:31.489001|S|43|3.98|0|43
A|CATX|20250711|15:59:31.499568|S|555|3.97|0|555
A|CATX|20250711|15:59:31.499568|S|5|3.97|0|5
A|CATX|20250711|15:59:31.499569|S|100|3.97|0|100
A|CATX|20250711|15:59:31.499569|S|8|3.97|0|8
A|CATX|20250711|15:59:31.499569|S|100|3.97|0|100
A|CATX|20250711|15:59:31.892260|S|45|3.98|0|45
A|CATX|20250711|15:59:31.892330|S|55|3.98|0|55
A|CATX|20250711|15:59:42.230579|S|100|3.98|0|100
A|CATX|20250711|15:59:47.768781|S|3|3.98|0|3
A|CATX|20250711|15:59:48.672907|S|6|3.98|0|6
A|CATX|20250711|15:59:48.974603|S|91|3.98|0|91
A|CATX|20250711|15:59:50.468299|S|1000|3.98|0|1000
A|CATX|20250711|15:59:50.468345|S|444|3.98|0|444
A|CATX|20250711|15:59:54.118679|S|130|3.97|0|130
A|CATX|20250711|15:59:55.017016|S|1|3.97|0|1
A|CATX|20250711|15:59:56.031453|S|10|3.97|0|10
A|CATX|20250711|16:00:00.008076|S|63208|3.98|65839|37087
A|CATY|20250711|10:13:23.247432|S|5|47.75|0|5
A|CATY|20250711|10:14:00.032645|S|5|47.75|0|5
A|CATY|20250711|10:14:49.507301|S|5|47.75|0|5
A|CATY|20250711|10:14:56.028219|S|3|47.75|0|3
A|CATY|20250711|10:16:47.918023|S|3|47.74|0|3
A|CATY|20250711|10:17:28.226526|S|3|47.75|0|3
A|CATY|20250711|10:22:41.977534|S|1|47.74|0|1
A|CATY|20250711|10:23:24.612505|S|1|47.75|0|1
A|CATY|20250711|10:24:07.222692|S|2|47.74|0|2
A|CATY|20250711|10:24:38.865211|S|1|47.75|0|1
A|CATY|20250711|10:24:53.993475|S|2|47.75|0|2
A|CATY|20250711|11:22:58.468548|S|84|48.01|0|84
A|CATY|20250711|13:20:35.563284|S|1|48.17|0|1
A|CATY|20250711|15:06:41.861963|S|121|48.13|0|121
A|CATY|20250711|15:28:55.389437|S|123|48.21|0|123
A|CATY|20250711|15:41:10.390142|S|12|48.21|0|12
A|CATY|20250711|15:41:10.390154|S|200|48.21|0|200
A|CATY|20250711|15:42:43.834219|S|5|48.14|0|5
A|CATY|20250711|15:51:02.532237|S|19|48.08|0|19
A|CATY|20250711|15:51:02.532314|S|72|48.08|0|72
A|CATY|20250711|15:53:18.434656|S|100|48.03|0|100
A|CATY|20250711|15:55:12.233736|S|38|48.03|0|38
A|CAVA|20250711|10:13:19.283529|S|10|91.31|0|10
A|CAVA|20250711|11:27:12.181947|S|120|90.91|0|120
A|CAVA|20250711|11:34:14.342713|S|14|91.22|0|14
A|CAVA|20250711|14:00:02.705489|S|26|91.21|0|26
A|CAVA|20250711|14:28:37.251103|S|1|91|0|1
A|CAVA|20250711|14:42:45.567066|S|66|91.28|0|66
A|CAVA|20250711|14:57:46.870881|S|17|91.53|0|17
A|CAVA|20250711|15:18:10.381555|S|17|91.26|0|17
A|CAVA|20250711|15:30:59.179314|S|7|91.34|0|7
A|CAVA|20250711|15:34:37.906390|S|12|91.45|0|12
A|CAVA|20250711|15:40:53.357485|S|11|91.73|0|11
A|CAVA|20250711|15:40:53.357721|S|9|91.73|0|9
A|CAVA|20250711|15:40:53.357822|S|12|91.73|0|12
A|CAVA|20250711|15:40:53.357926|S|49|91.73|0|49
A|CAVA|20250711|15:43:12.842317|S|200|91.7|0|200
A|CAVA|20250711|15:46:17.628313|S|200|91.69|0|200
A|CAVA|20250711|15:47:09.212475|S|83|91.75|0|83
A|CAVA|20250711|15:53:30.397593|S|39|91.81|0|39
A|CAVA|20250711|15:56:28.499264|S|40|92.16|0|40
A|CAVA|20250711|15:56:28.499507|S|40|92.15|0|40
A|CAVA|20250711|15:59:40.285319|S|100|92.17|0|100
A|CAVA|20250711|15:59:46.563838|S|82|92.09|0|82
A|CAVA|20250711|15:59:46.563838|S|120|92.1|0|120
A|CB|20250711|10:04:53.608441|S|100|278.62|0|100
A|CB|20250711|10:18:27.836487|S|100|278.02|0|100
A|CB|20250711|11:22:54.282449|S|118|278.31|0|118
A|CB|20250711|11:22:54.282519|S|19|278.31|0|19
A|CB|20250711|13:38:48.968756|S|35|277.96|0|35
A|CB|20250711|14:04:34.559963|S|5|278|0|5
A|CB|20250711|14:04:34.559979|S|5|278|0|5
A|CB|20250711|14:04:34.560277|S|38|278|0|38
A|CB|20250711|15:57:45.429464|S|13|277.76|0|13
A|CBLL|20250711|10:42:53.028490|S|100|16.55|0|100
A|CBLL|20250711|11:27:08.585677|S|9|16.44|0|9
A|CBLL|20250711|11:27:08.585677|S|6|16.44|0|6
A|CBLL|20250711|11:53:45.312083|S|1|16.25|0|1
A|CBLL|20250711|11:53:45.312083|S|1|16.25|0|1
A|CBLL|20250711|13:02:46.327252|S|2|16.25|0|2
A|CBLL|20250711|13:02:46.327252|S|1|16.25|0|1
A|CBLL|20250711|13:02:46.327252|S|3|16.25|0|3
A|CBLL|20250711|13:43:48.370746|S|10|16.22|0|10
A|CBOE|20250711|09:36:05.890603|S|10|233.57|0|10
A|CBOE|20250711|09:36:05.890666|S|10|233.57|0|10
A|CBOE|20250711|11:56:59.202945|S|1|234.66|0|1
A|CBOE|20250711|12:05:46.694375|S|19|234.27|0|19
A|CBOE|20250711|12:44:54.333791|S|1|234.98|0|1
A|CBOE|20250711|12:44:54.333791|S|1|234.98|0|1
A|CBOE|20250711|14:56:14.685087|S|9|235.69|0|9
A|CBOE|20250711|15:20:24.673826|S|100|235.6|0|100
A|CBOE|20250711|15:48:06.956930|S|17|235.81|0|17
A|CBOE|20250711|15:51:29.576359|S|3|235.56|0|3
A|CBOE|20250711|15:55:01.127469|S|100|235.18|0|100
A|CBOE|20250711|15:58:23.846284|S|1|235.16|0|1
A|CBOJ|20250711|11:48:14.093600|S|100|25.95|0|100
A|CBRE|20250711|12:05:20.953888|S|81|139.85|0|81
A|CBRE|20250711|14:10:00.007690|S|2|140.25|0|2
A|CBRE|20250711|15:33:50.818090|S|90|140.61|0|90
A|CBRE|20250711|15:59:46.820114|S|100|140.53|0|100
A|CBRL|20250711|11:57:01.564138|S|1|66.895|0|1
A|CBRL|20250711|11:57:01.564159|S|22|66.895|0|22
A|CBRL|20250711|13:47:09.050503|S|1|66.99|0|1
A|CBRL|20250711|15:11:12.369831|S|2|67.28|0|2
A|CBRL|20250711|15:19:25.762341|S|1|67.29|0|1
A|CBRL|20250711|15:43:39.225934|S|2|67.16|0|2
A|CBRL|20250711|15:53:36.132676|S|16|67.28|0|16
A|CBRL|20250711|15:53:41.168392|S|84|67.28|0|84
A|CBSH|20250711|12:30:31.573123|S|1|65.91|0|1
A|CBSH|20250711|15:02:15.626825|S|1|65.68|0|1
A|CBSH|20250711|15:50:54.112861|S|4|65.55|0|4
A|CBSH|20250711|15:56:14.993756|S|25|65.41|0|25
A|CBSH|20250711|15:56:14.993756|S|25|65.4|0|25
A|CBSH|20250711|15:56:29.991329|S|50|65.4|0|50
A|CBT|20250711|11:46:27.483338|S|61|78.49|0|61
A|CBT|20250711|14:54:58.239490|S|5|78.87|0|5
A|CBT|20250711|15:09:45.230099|S|40|78.61|0|40
A|CBT|20250711|15:50:44.312487|S|10|78.57|0|10
A|CBT|20250711|15:51:32.352602|S|100|78.51|0|100
A|CBU|20250711|15:19:33.708006|S|9|58.4|0|9
A|CBU|20250711|15:46:22.735865|S|100|58.17|0|100
A|CBU|20250711|15:54:21.577456|S|30|58.12|0|30
A|CBZ|20250711|12:11:27.319619|S|6|71.61|0|6
A|CBZ|20250711|12:24:34.840798|S|1|71.79|0|1
A|CBZ|20250711|13:37:18.134384|S|5|71.84|0|5
A|CBZ|20250711|15:55:12.601125|S|100|72.14|0|100
A|CBZ|20250711|15:55:12.601210|S|100|72.14|0|100
A|CC|20250711|09:32:14.051866|S|13|13.605|0|13
A|CC|20250711|09:32:14.051867|S|87|13.605|0|87
A|CC|20250711|09:41:41.582364|S|100|13.58|0|100
A|CC|20250711|09:42:59.909730|S|100|13.57|0|100
A|CC|20250711|09:42:59.909731|S|100|13.57|0|100
A|CC|20250711|09:43:00.984522|S|100|13.6|0|100
A|CC|20250711|09:59:02.462714|S|100|13.71|0|100
A|CC|20250711|10:11:10.557946|S|100|13.55|0|100
A|CC|20250711|10:47:56.777219|S|100|13.65|0|100
A|CC|20250711|10:54:02.342541|S|150|13.62|0|150
A|CC|20250711|11:22:33.023611|S|100|13.775|0|100
A|CC|20250711|11:28:31.182617|S|100|13.765|0|100
A|CC|20250711|11:33:53.774617|S|100|13.715|0|100
A|CC|20250711|12:02:10.878657|S|100|13.725|0|100
A|CC|20250711|12:07:10.430128|S|100|13.71|0|100
A|CC|20250711|15:00:25.623430|S|100|13.86|0|100
A|CC|20250711|15:37:48.849631|S|150|13.87|0|150
A|CCAP|20250711|15:22:13.099469|S|1|14.71|0|1
A|CCAP|20250711|15:22:13.099469|S|1|14.71|0|1
A|CCAP|20250711|15:22:13.099470|S|2|14.71|0|2
A|CCAP|20250711|15:22:13.099470|S|1|14.71|0|1
A|CCCC|20250711|10:03:59.428930|S|100|2.15|0|100
A|CCCC|20250711|10:05:43.004551|S|100|2.15|0|100
A|CCCC|20250711|10:05:43.004570|S|100|2.15|0|100
A|CCCC|20250711|10:05:43.004605|S|100|2.15|0|100
A|CCCC|20250711|10:05:43.004695|S|100|2.15|0|100
A|CCCC|20250711|10:06:29.588856|S|259|2.15|0|259
A|CCCC|20250711|10:06:29.589168|S|241|2.15|0|241
A|CCCC|20250711|10:24:49.915551|S|1|2.24|0|1
A|CCCC|20250711|10:24:49.915551|S|1|2.24|0|1
A|CCCC|20250711|10:25:41.500045|S|1|2.22|0|1
A|CCCC|20250711|10:26:17.212533|S|126|2.215|0|126
A|CCCC|20250711|10:50:37.927095|S|1|2.27|0|1
A|CCCC|20250711|10:58:32.923060|S|8|2.3|0|8
A|CCCC|20250711|10:58:32.923076|S|92|2.3|0|92
A|CCCC|20250711|11:03:31.035908|S|105|2.325|0|105
A|CCCC|20250711|11:22:44.815197|S|126|2.325|0|126
A|CCCC|20250711|11:28:04.434402|S|1|2.33|0|1
A|CCCC|20250711|11:37:14.484467|S|3|2.38|0|3
A|CCCC|20250711|11:38:32.825761|S|100|2.35|0|100
A|CCCC|20250711|11:49:46.829813|S|100|2.3|0|100
A|CCCC|20250711|11:50:30.186903|S|100|2.28|0|100
A|CCCC|20250711|11:54:20.394306|S|100|2.3|0|100
A|CCCC|20250711|12:04:12.670020|S|100|2.34|0|100
A|CCCC|20250711|12:30:26.926282|S|100|2.25|0|100
A|CCCC|20250711|12:33:01.158538|S|41|2.24|0|41
A|CCCC|20250711|12:33:01.158548|S|59|2.24|0|59
A|CCCC|20250711|12:34:15.303536|S|46|2.22|0|46
A|CCCC|20250711|12:34:15.303547|S|54|2.22|0|54
A|CCCC|20250711|12:41:37.294634|S|100|2.22|0|100
A|CCCC|20250711|12:49:45.677395|S|100|2.23|0|100
A|CCCC|20250711|12:56:57.083575|S|100|2.26|0|100
A|CCCC|20250711|13:42:38.269392|S|100|2.23|0|100
A|CCCC|20250711|14:01:52.901380|S|100|2.24|0|100
A|CCCC|20250711|14:10:49.800502|S|100|2.26|0|100
A|CCCC|20250711|14:26:19.396561|S|100|2.29|0|100
A|CCCC|20250711|14:26:19.405305|S|40|2.28|0|40
A|CCCC|20250711|14:26:19.405358|S|60|2.28|0|60
A|CCCC|20250711|14:32:44.037417|S|100|2.275|0|100
A|CCCC|20250711|14:32:44.037439|S|20|2.275|0|20
A|CCCC|20250711|14:32:44.037439|S|80|2.27|0|80
A|CCCC|20250711|14:33:17.107241|S|100|2.28|0|100
A|CCCC|20250711|14:42:41.304709|S|118|2.335|0|118
A|CCCC|20250711|14:54:19.454422|S|100|2.37|0|100
A|CCCC|20250711|14:56:58.681158|S|100|2.36|0|100
A|CCCC|20250711|15:11:53.505452|S|100|2.31|0|100
A|CCCC|20250711|15:11:53.505899|S|100|2.31|0|100
A|CCCC|20250711|15:12:13.710366|S|100|2.32|0|100
A|CCCC|20250711|15:14:01.115171|S|100|2.31|0|100
A|CCCC|20250711|15:42:49.790622|S|139|2.245|0|139
A|CCCC|20250711|15:46:31.790340|S|100|2.25|0|100
A|CCCC|20250711|15:48:05.227061|S|100|2.24|0|100
A|CCCS|20250711|10:25:34.751659|S|80|9.65|0|80
A|CCCS|20250711|12:11:13.076646|S|1|9.585|0|1
A|CCCS|20250711|12:11:43.184258|S|2|9.585|0|2
A|CCCS|20250711|12:11:46.639974|S|4|9.585|0|4
A|CCCS|20250711|13:22:12.469153|S|2|9.575|0|2
A|CCCS|20250711|13:22:16.429036|S|1|9.575|0|1
A|CCCS|20250711|13:22:17.469188|S|1|9.575|0|1
A|CCCS|20250711|13:46:01.984990|S|2|9.555|0|2
A|CCCS|20250711|14:22:12.179063|S|100|9.575|0|100
A|CCCS|20250711|15:35:13.065361|S|100|9.555|0|100
A|CCCS|20250711|15:50:01.028126|S|1|9.545|0|1
A|CCCS|20250711|15:58:03.196328|S|4|9.54|0|4
A|CCEL|20250711|09:30:00.030672|S|79|4.85|42697|79
A|CCEL|20250711|10:49:53.289290|S|30|4.85|0|30
A|CCEL|20250711|16:00:00.004755|S|209|4.8|64632|3
A|CCEP|20250711|09:33:25.306084|S|75|94.78|0|75
A|CCEP|20250711|09:52:04.462001|S|50|94.97|0|50
A|CCEP|20250711|12:31:23.187401|S|75|94.57|0|75
A|CCEP|20250711|13:55:00.775757|S|75|95|0|75
A|CCEP|20250711|13:56:29.367786|S|10|95.02|0|10
A|CCEP|20250711|15:41:44.776867|S|75|95.63|0|75
A|CCEP|20250711|15:53:00.054565|S|40|95.47|0|40
A|CCI|20250711|10:46:35.061366|S|4|102.85|0|4
A|CCI|20250711|10:46:35.061380|S|4|102.85|0|4
A|CCI|20250711|10:46:35.061460|S|192|102.85|0|192
A|CCI|20250711|10:53:07.788446|S|100|102.785|0|100
A|CCI|20250711|11:08:36.684367|S|100|102.61|0|100
A|CCI|20250711|11:23:08.972242|S|100|102.54|0|100
A|CCI|20250711|11:25:15.786884|S|100|102.525|0|100
A|CCI|20250711|11:36:01.966174|S|100|102.65|0|100
A|CCI|20250711|11:36:01.966236|S|100|102.65|0|100
A|CCI|20250711|11:36:01.983707|S|100|102.62|0|100
A|CCI|20250711|11:36:01.984056|S|100|102.62|0|100
A|CCI|20250711|11:36:01.984066|S|6|102.62|0|6
A|CCI|20250711|11:36:01.984083|S|6|102.62|0|6
A|CCI|20250711|11:36:01.984161|S|88|102.6|0|88
A|CCI|20250711|11:43:05.825286|S|7|102.73|0|7
A|CCI|20250711|11:47:13.001650|S|100|102.66|0|100
A|CCI|20250711|12:01:51.109273|S|100|102.57|0|100
A|CCI|20250711|12:01:51.109274|S|4|102.57|0|4
A|CCI|20250711|12:01:51.109274|S|100|102.57|0|100
A|CCI|20250711|12:01:51.109299|S|4|102.57|0|4
A|CCI|20250711|12:01:51.109300|S|92|102.57|0|92
A|CCI|20250711|12:02:41.410640|S|4|102.45|0|4
A|CCI|20250711|12:02:41.410661|S|4|102.45|0|4
A|CCI|20250711|12:02:41.410661|S|100|102.45|0|100
A|CCI|20250711|12:02:41.410662|S|100|102.45|0|100
A|CCI|20250711|12:02:41.415804|S|110|102.45|0|110
A|CCI|20250711|12:04:21.440050|S|100|102.3|0|100
A|CCI|20250711|12:04:21.440108|S|7|102.3|0|7
A|CCI|20250711|12:04:21.440122|S|7|102.3|0|7
A|CCI|20250711|12:04:21.440123|S|100|102.3|0|100
A|CCI|20250711|12:04:21.440208|S|100|102.3|0|100
A|CCI|20250711|12:04:21.440276|S|100|102.3|0|100
A|CCI|20250711|12:04:21.440339|S|86|102.3|0|86
A|CCI|20250711|12:06:30.143978|S|11|102.29|0|11
A|CCI|20250711|12:07:22.422140|S|6|102.28|0|6
A|CCI|20250711|12:07:22.422158|S|6|102.28|0|6
A|CCI|20250711|12:07:22.449160|S|100|102.28|0|100
A|CCI|20250711|12:07:22.583199|S|12|102.28|0|12
A|CCI|20250711|12:07:22.583199|S|88|102.28|0|88
A|CCI|20250711|12:22:15.775731|S|100|102.24|0|100
A|CCI|20250711|12:22:15.775999|S|100|102.24|0|100
A|CCI|20250711|12:22:15.776200|S|100|102.24|0|100
A|CCI|20250711|12:22:15.776292|S|110|102.23|0|110
A|CCI|20250711|12:22:15.776840|S|100|102.23|0|100
A|CCI|20250711|12:22:15.786502|S|90|102.23|0|90
A|CCI|20250711|13:56:06.509052|S|1|102.72|0|1
A|CCI|20250711|14:02:28.788721|S|100|102.74|0|100
A|CCI|20250711|14:02:28.788882|S|100|102.74|0|100
A|CCI|20250711|14:02:55.950774|S|100|102.73|0|100
A|CCI|20250711|14:02:55.950803|S|44|102.73|0|44
A|CCI|20250711|14:02:55.950824|S|100|102.73|0|100
A|CCI|20250711|14:02:55.950833|S|100|102.73|0|100
A|CCI|20250711|14:03:37.455335|S|100|102.69|0|100
A|CCI|20250711|14:03:37.455351|S|54|102.69|0|54
A|CCI|20250711|14:03:37.455392|S|2|102.69|0|2
A|CCI|20250711|14:03:37.455445|S|44|102.69|0|44
A|CCI|20250711|14:03:37.455445|S|56|102.69|0|56
A|CCI|20250711|14:03:37.455446|S|44|102.69|0|44
A|CCI|20250711|14:03:37.455448|S|56|102.69|0|56
A|CCI|20250711|14:04:39.116476|S|7|102.72|0|7
A|CCI|20250711|14:08:20.007048|S|100|102.76|0|100
A|CCI|20250711|14:08:57.003700|S|100|102.77|0|100
A|CCI|20250711|14:08:57.003735|S|100|102.77|0|100
A|CCI|20250711|14:08:57.003738|S|48|102.77|0|48
A|CCI|20250711|14:14:51.216820|S|100|102.85|0|100
A|CCI|20250711|14:14:51.216974|S|100|102.85|0|100
A|CCI|20250711|14:14:51.217036|S|100|102.85|0|100
A|CCI|20250711|14:14:51.217088|S|100|102.85|0|100
A|CCI|20250711|14:14:51.217116|S|100|102.85|0|100
A|CCI|20250711|14:21:52.214501|S|100|102.87|0|100
A|CCI|20250711|14:21:52.214595|S|100|102.87|0|100
A|CCI|20250711|14:21:52.214646|S|100|102.87|0|100
A|CCI|20250711|14:21:52.214646|S|100|102.87|0|100
A|CCI|20250711|14:28:10.056831|S|100|102.82|0|100
A|CCI|20250711|14:58:24.191048|S|95|102.89|0|95
A|CCI|20250711|15:46:19.040653|S|43|103.02|0|43
A|CCI|20250711|15:57:21.483318|S|6|102.59|0|6
A|CCI|20250711|15:57:21.483318|S|11|102.59|0|11
A|CCI|20250711|15:57:21.483437|S|8|102.58|0|8
A|CCIF|20250711|11:51:23.296868|S|100|6.48|0|100
A|CCIF|20250711|11:55:00.494370|S|100|6.46|0|100
A|CCIR|20250711|09:41:48.270922|S|1000|11.24|0|1000
A|CCIR|20250711|12:01:53.003537|S|200|11.19|0|200
A|CCIX|20250711|13:13:13.379785|S|100|10.53|0|100
A|CCJ|20250711|10:14:43.872149|S|100|71.74|0|100
A|CCJ|20250711|10:14:50.131318|S|10|71.9|0|10
A|CCJ|20250711|10:17:27.246257|S|150|71.98|0|150
A|CCJ|20250711|10:53:06.959014|S|100|71.69|0|100
A|CCJ|20250711|11:24:31.464867|S|100|71.82|0|100
A|CCJ|20250711|13:05:59.063639|S|89|72.14|0|89
A|CCJ|20250711|13:05:59.063747|S|11|72.14|0|11
A|CCJ|20250711|13:44:00.506771|S|7|72.055|0|7
A|CCJ|20250711|15:31:42.745200|S|54|72.69|0|54
A|CCJ|20250711|15:31:42.745264|S|16|72.69|0|16
A|CCJ|20250711|15:46:17.543421|S|100|72.44|0|100
A|CCJ|20250711|15:49:28.056019|S|100|72.4|0|100
A|CCJ|20250711|15:58:51.506363|S|200|72.65|0|200
A|CCJ|20250711|15:59:51.335931|S|200|72.7|0|200
A|CCK|20250711|11:38:21.134139|S|12|107.16|0|12
A|CCK|20250711|13:36:36.418605|S|21|107.24|0|21
A|CCK|20250711|13:36:36.418683|S|50|107.24|0|50
A|CCK|20250711|13:36:36.419021|S|2|107.24|0|2
A|CCK|20250711|13:36:36.419122|S|50|107.24|0|50
A|CCK|20250711|13:36:36.419147|S|21|107.24|0|21
A|CCK|20250711|13:36:36.419147|S|21|107.24|0|21
A|CCK|20250711|13:36:36.419625|S|3|107.24|0|3
A|CCK|20250711|13:36:36.419625|S|21|107.24|0|21
A|CCK|20250711|13:36:36.419632|S|21|107.24|0|21
A|CCK|20250711|13:36:36.419641|S|50|107.24|0|50
A|CCK|20250711|13:36:36.419664|S|100|107.24|0|100
A|CCK|20250711|13:36:36.419674|S|93|107.24|0|93
A|CCK|20250711|13:37:04.630986|S|100|107.29|0|100
A|CCK|20250711|13:55:42.811540|S|161|107.08|0|161
A|CCK|20250711|13:55:42.811615|S|155|107.08|0|155
A|CCK|20250711|13:55:42.811615|S|77|107.1|0|77
A|CCK|20250711|13:55:42.811707|S|123|107.1|0|123
A|CCK|20250711|13:56:09.943868|S|100|107.12|0|100
A|CCK|20250711|14:39:26.123696|S|90|107.49|0|90
A|CCK|20250711|14:39:45.238265|S|13|107.49|0|13
A|CCK|20250711|14:44:50.098629|S|100|107.62|0|100
A|CCK|20250711|14:44:50.098733|S|22|107.62|0|22
A|CCK|20250711|14:49:23.019542|S|11|107.56|0|11
A|CCK|20250711|14:49:23.019871|S|100|107.56|0|100
A|CCK|20250711|14:49:23.019871|S|89|107.56|0|89
A|CCK|20250711|14:49:23.019956|S|5|107.56|0|5
A|CCK|20250711|15:03:00.020252|S|5|107.46|0|5
A|CCK|20250711|15:03:00.020252|S|5|107.46|0|5
A|CCK|20250711|15:10:20.226152|S|74|107.54|0|74
A|CCK|20250711|15:59:44.516495|S|50|107.18|0|50
A|CCL|20250711|09:30:11.345963|S|100|29.175|0|100
A|CCL|20250711|09:30:14.020690|S|100|29.155|0|100
A|CCL|20250711|09:32:06.840199|S|200|29.08|0|200
A|CCL|20250711|09:32:06.840561|S|162|29.09|0|162
A|CCL|20250711|09:34:04.057612|S|100|28.93|0|100
A|CCL|20250711|09:36:08.072623|S|550|28.935|0|550
A|CCL|20250711|09:36:08.072648|S|500|28.935|0|500
A|CCL|20250711|09:36:08.143840|S|400|28.925|0|400
A|CCL|20250711|09:40:19.953292|S|30|28.83|0|30
A|CCL|20250711|09:41:30.204085|S|30|28.88|0|30
A|CCL|20250711|10:23:11.111565|S|102|28.75|0|102
A|CCL|20250711|10:23:11.111577|S|371|28.75|0|371
A|CCL|20250711|10:23:11.111663|S|227|28.75|0|227
A|CCL|20250711|10:30:36.103134|S|5|28.79|0|5
A|CCL|20250711|10:43:50.084878|S|1|28.71|0|1
A|CCL|20250711|11:14:20.480679|S|200|28.75|0|200
A|CCL|20250711|11:14:20.531786|S|141|28.76|0|141
A|CCL|20250711|11:29:46.992666|S|5|28.86|0|5
A|CCL|20250711|11:33:08.223921|S|10|28.83|0|10
A|CCL|20250711|11:40:37.726926|S|65|28.86|0|65
A|CCL|20250711|11:40:38.720753|S|300|28.86|0|300
A|CCL|20250711|12:43:31.619325|S|400|28.805|0|400
A|CCL|20250711|13:03:47.346988|S|94|28.825|0|94
A|CCL|20250711|13:13:33.557922|S|99|28.755|0|99
A|CCL|20250711|14:23:50.003093|S|100|28.75|0|100
A|CCL|20250711|14:28:37.251328|S|100|28.745|0|100
A|CCL|20250711|14:36:23.192840|S|20|28.77|0|20
A|CCL|20250711|14:57:56.466665|E|100|28.805|0|100
A|CCL|20250711|15:17:01.505976|S|400|28.74|0|400
A|CCL|20250711|15:20:28.392124|S|100|28.74|0|100
A|CCL|20250711|15:21:05.120497|S|10|28.74|0|10
A|CCL|20250711|15:22:13.192005|S|45|28.73|0|45
A|CCL|20250711|15:22:13.192125|S|55|28.73|0|55
A|CCL|20250711|15:37:30.499226|S|9|28.76|0|9
A|CCL|20250711|15:37:30.499381|S|21|28.76|0|21
A|CCL|20250711|15:46:31.060685|S|200|28.745|0|200
A|CCL|20250711|15:50:56.935709|S|200|28.77|0|200
A|CCL|20250711|15:53:03.654466|S|115|28.76|0|115
A|CCL|20250711|15:56:05.199565|S|400|28.765|0|400
A|CCL|20250711|15:56:05.199565|S|970|28.765|0|970
A|CCL|20250711|15:57:26.981974|S|300|28.695|0|300
A|CCL|20250711|15:58:47.757209|S|49|28.67|0|49
A|CCL|20250711|15:58:59.275601|S|10|28.66|0|10
A|CCL|20250711|15:58:59.275720|S|190|28.66|0|190
A|CCL|20250711|15:59:48.150062|S|400|28.665|0|400
A|CCLD|20250711|12:51:59.605458|S|9|2.37|0|9
A|CCNE|20250711|09:51:30.491093|S|3|23.89|0|3
A|CCNE|20250711|15:36:05.292956|S|9|23.78|0|9
A|CCO|20250711|11:25:37.469187|S|100|1.23|0|100
A|CCO|20250711|14:00:00.875219|S|100|1.23|0|100
A|CCO|20250711|15:09:46.637307|S|100|1.22|0|100
A|CCO|20250711|15:09:46.637308|S|100|1.22|0|100
A|CCO|20250711|15:45:09.196312|S|100|1.21|0|100
A|CCOI|20250711|11:43:14.536218|S|5|50.41|0|5
A|CCOI|20250711|15:49:45.430033|S|100|49.93|0|100
A|CCRD|20250711|14:56:02.648798|S|1|27.44|0|1
A|CCRD|20250711|14:56:19.906879|S|15|27.44|0|15
A|CCS|20250711|10:54:33.132979|S|100|61.15|0|100
A|CCS|20250711|14:58:39.516184|S|12|61.96|0|12
A|CCS|20250711|15:43:34.032888|S|200|61.895|0|200
A|CCS|20250711|15:47:21.671551|S|13|61.76|0|13
A|CCS|20250711|15:55:19.397773|S|54|61.64|0|54
A|CCS|20250711|15:55:39.397546|S|19|61.64|0|19
A|CCS|20250711|15:59:46.543293|S|100|61.735|0|100
A|CCS|20250711|15:59:46.543293|S|1|61.72|0|1
A|CCS|20250711|15:59:48.541894|S|39|61.71|0|39
A|CCU|20250711|10:53:58.985183|S|63|12.89|0|63
A|CDE|20250711|09:31:06.058056|S|100|9.4|0|100
A|CDE|20250711|09:31:22.242884|S|100|9.41|0|100
A|CDE|20250711|09:31:22.564164|S|100|9.4|0|100
A|CDE|20250711|09:31:22.594817|S|100|9.41|0|100
A|CDE|20250711|09:33:15.855862|S|67|9.435|0|67
A|CDE|20250711|09:34:10.527917|S|6|9.49|0|6
A|CDE|20250711|09:34:32.443381|S|6|9.48|0|6
A|CDE|20250711|09:35:24.642451|S|100|9.55|0|100
A|CDE|20250711|09:37:22.444104|S|6|9.47|0|6
A|CDE|20250711|09:37:41.469669|S|14|9.49|0|14
A|CDE|20250711|09:40:30.005801|S|6|9.43|0|6
A|CDE|20250711|10:22:02.535537|S|100|9.415|0|100
A|CDE|20250711|10:23:14.164063|S|100|9.43|0|100
A|CDE|20250711|10:48:06.855671|S|190|9.505|0|190
A|CDE|20250711|11:32:18.372067|S|67|9.62|0|67
A|CDE|20250711|11:37:52.566241|S|100|9.64|0|100
A|CDE|20250711|11:39:55.588055|S|100|9.64|0|100
A|CDE|20250711|11:40:32.044741|S|210|9.645|0|210
A|CDE|20250711|11:42:35.804094|S|100|9.64|0|100
A|CDE|20250711|11:48:19.074242|S|100|9.62|0|100
A|CDE|20250711|12:08:59.833133|S|100|9.54|0|100
A|CDE|20250711|12:09:12.497369|S|100|9.54|0|100
A|CDE|20250711|12:24:36.312767|S|100|9.57|0|100
A|CDE|20250711|12:48:59.134858|S|100|9.55|0|100
A|CDE|20250711|13:04:44.392001|S|100|9.57|0|100
A|CDE|20250711|13:13:38.379156|S|30|9.55|0|30
A|CDE|20250711|13:13:38.379664|S|30|9.54|0|30
A|CDE|20250711|13:44:44.937298|S|100|9.54|0|100
A|CDE|20250711|13:54:03.057632|S|100|9.57|0|100
A|CDE|20250711|14:06:38.635164|S|100|9.62|0|100
A|CDE|20250711|14:09:23.169292|S|100|9.64|0|100
A|CDE|20250711|14:09:44.265865|S|100|9.64|0|100
A|CDE|20250711|14:11:51.016832|S|100|9.62|0|100
A|CDE|20250711|14:24:48.804338|S|100|9.61|0|100
A|CDE|20250711|14:33:22.955153|S|61|9.62|0|61
A|CDE|20250711|14:33:22.955180|S|39|9.62|0|39
A|CDE|20250711|14:41:21.109641|S|100|9.64|0|100
A|CDE|20250711|15:00:32.733169|S|100|9.63|0|100
A|CDE|20250711|15:46:17.384273|S|900|9.6|0|900
A|CDE|20250711|15:56:37.674995|S|100|9.575|0|100
A|CDE|20250711|15:56:49.355750|S|100|9.575|0|100
A|CDE|20250711|15:56:49.355750|S|200|9.575|0|200
A|CDE|20250711|15:56:49.356167|S|86|9.575|0|86
A|CDE|20250711|15:56:49.356167|S|328|9.575|0|328
A|CDE|20250711|15:58:02.921772|S|29|9.6|0|29
A|CDE|20250711|15:59:31.237521|S|100|9.6|0|100
A|CDLX|20250711|11:40:29.174097|S|100|1.78|0|100
A|CDLX|20250711|12:07:45.178094|S|100|1.76|0|100
A|CDLX|20250711|12:27:24.180598|S|100|1.74|0|100
A|CDLX|20250711|13:03:15.427344|S|100|1.79|0|100
A|CDLX|20250711|13:03:59.448031|S|100|1.78|0|100
A|CDLX|20250711|14:24:26.346596|S|100|1.78|0|100
A|CDNA|20250711|09:52:18.694665|S|69|20.31|0|69
A|CDNA|20250711|09:52:18.981676|S|67|20.31|0|67
A|CDNA|20250711|09:54:51.229719|S|73|20.37|0|73
A|CDNA|20250711|11:09:34.148482|S|12|20.34|0|12
A|CDNA|20250711|11:35:57.951932|S|85|20.33|0|85
A|CDNA|20250711|11:47:31.371366|S|23|20.31|0|23
A|CDNA|20250711|12:01:18.382376|S|12|20.22|0|12
A|CDNA|20250711|12:02:43.756471|S|30|20.2|0|30
A|CDNA|20250711|12:02:57.383652|S|47|20.2|0|47
A|CDNA|20250711|12:03:55.852593|S|94|20.22|0|94
A|CDNA|20250711|12:22:40.372449|S|169|20.25|0|169
A|CDNA|20250711|14:11:23.162254|S|9|20.34|0|9
A|CDNA|20250711|14:16:27.418003|S|100|20.34|0|100
A|CDNA|20250711|14:16:27.418019|S|7|20.34|0|7
A|CDNA|20250711|14:16:27.418019|S|7|20.34|0|7
A|CDNA|20250711|14:50:38.232279|S|14|20.33|0|14
A|CDNA|20250711|14:52:43.813710|S|74|20.26|0|74
A|CDNA|20250711|14:52:43.813711|S|95|20.26|0|95
A|CDNA|20250711|14:52:43.816339|S|132|20.26|0|132
A|CDNA|20250711|15:02:01.939559|S|33|20.2|0|33
A|CDNA|20250711|15:08:47.003663|S|71|20.1|0|71
A|CDNA|20250711|15:38:53.077860|S|164|20.19|0|164
A|CDNA|20250711|15:50:00.047187|S|33|20.17|0|33
A|CDNA|20250711|15:50:00.047187|S|148|20.16|0|148
A|CDNA|20250711|15:50:00.047226|S|40|20.16|0|40
A|CDNA|20250711|15:50:00.047227|S|60|20.12|0|60
A|CDNA|20250711|15:50:00.047227|S|100|20.12|0|100
A|CDNA|20250711|15:50:00.047230|S|100|20.12|0|100
A|CDNA|20250711|15:50:00.047230|S|100|20.12|0|100
A|CDNA|20250711|15:50:00.047285|S|86|20.12|0|86
A|CDNA|20250711|15:51:11.732929|S|29|20.09|0|29
A|CDNA|20250711|15:51:11.732958|S|123|20.09|0|123
A|CDNA|20250711|15:52:53.366093|S|33|20.09|0|33
A|CDNA|20250711|15:52:53.366185|S|67|20.09|0|67
A|CDNA|20250711|15:52:53.366377|S|35|20.09|0|35
A|CDNA|20250711|15:53:21.063529|S|100|20.06|0|100
A|CDNS|20250711|10:11:11.737998|S|50|321.64|0|50
A|CDNS|20250711|13:43:22.139075|S|19|322.71|0|19
A|CDNS|20250711|13:43:22.139157|S|81|322.71|0|81
A|CDNS|20250711|13:43:22.139157|S|7|322.71|0|7
A|CDNS|20250711|13:43:35.135990|S|25|322.76|0|25
A|CDNS|20250711|13:44:50.146745|S|55|322.72|0|55
A|CDNS|20250711|14:04:45.371373|S|100|322.54|0|100
A|CDNS|20250711|15:47:46.352925|S|4|320.4|0|4
A|CDNS|20250711|15:49:54.955655|S|20|320.34|0|20
A|CDNS|20250711|15:49:54.955678|S|80|320.34|0|80
A|CDNS|20250711|15:49:54.955678|S|20|320.29|0|20
A|CDNS|20250711|15:56:51.260873|S|3|320.7|0|3
A|CDNS|20250711|15:56:51.261314|S|113|320.7|0|113
A|CDP|20250711|10:09:56.073008|S|1|27.97|0|1
A|CDP|20250711|10:41:31.647883|S|75|28.05|0|75
A|CDP|20250711|10:41:31.647956|S|75|28.05|0|75
A|CDP|20250711|10:41:31.648022|S|50|28.05|0|50
A|CDP|20250711|11:08:03.405641|S|3|28.08|0|3
A|CDP|20250711|13:32:36.588536|S|6|28.19|0|6
A|CDP|20250711|13:40:10.590820|S|75|28.15|0|75
A|CDP|20250711|13:40:10.590907|S|25|28.15|0|25
A|CDP|20250711|15:07:05.056910|S|1|28.16|0|1
A|CDP|20250711|15:21:11.979574|S|1|28.18|0|1
A|CDRE|20250711|11:37:03.810848|S|1|32.67|0|1
A|CDRE|20250711|15:31:28.553174|S|87|32.73|0|87
A|CDRE|20250711|15:57:31.759501|S|200|32.75|0|200
A|CDRE|20250711|15:59:48.451717|S|24|32.74|0|24
A|CDT|20250711|12:18:57.513482|S|100|2.39|0|100
A|CDTX|20250711|11:26:58.090531|S|100|49.56|0|100
A|CDTX|20250711|15:12:27.740151|S|1|48.98|0|1
A|CDTX|20250711|15:33:31.696292|S|25|49.09|0|25
A|CDTX|20250711|15:41:59.789466|S|1|49.27|0|1
A|CDTX|20250711|15:54:25.935475|S|64|49.955|0|64
A|CDTX|20250711|15:56:57.100215|S|25|50.18|0|25
A|CDTX|20250711|15:56:57.205759|S|100|50.29|0|100
A|CDTX|20250711|15:56:57.205987|S|77|50.29|0|77
A|CDTX|20250711|15:56:57.206396|S|23|50.29|0|23
A|CDTX|20250711|15:56:57.206396|S|26|50.29|0|26
A|CDW|20250711|14:02:43.109931|S|7|177.67|0|7
A|CDW|20250711|14:02:43.109950|S|10|177.67|0|10
A|CDW|20250711|14:02:43.109962|S|83|177.67|0|83
A|CDW|20250711|14:03:10.411812|S|100|177.59|0|100
A|CDW|20250711|14:08:06.735088|S|2|177.61|0|2
A|CDW|20250711|14:08:06.735108|S|10|177.61|0|10
A|CDW|20250711|15:56:26.899284|S|100|177.66|0|100
A|CDXS|20250711|09:48:15.707624|S|100|3.02|0|100
A|CDXS|20250711|11:25:37.854832|S|200|3.095|0|200
A|CDXS|20250711|13:36:56.832349|S|147|3.11|0|147
A|CDXS|20250711|15:04:59.475476|S|1|3.06|0|1
A|CDXS|20250711|15:58:35.348914|S|29|3.005|0|29
A|CDZI|20250711|11:05:08.343409|S|100|3.04|0|100
A|CDZI|20250711|11:37:03.830293|S|70|3.03|0|70
A|CDZI|20250711|11:37:03.830301|S|12|3.03|0|12
A|CDZI|20250711|11:50:29.028371|S|100|3|0|100
A|CDZI|20250711|13:14:57.538940|S|100|2.97|0|100
A|CDZI|20250711|13:34:39.547475|S|100|2.99|0|100
A|CDZI|20250711|13:41:35.444906|S|100|2.99|0|100
A|CDZI|20250711|13:56:13.822876|S|36|3|0|36
A|CDZI|20250711|13:56:13.822917|S|64|3|0|64
A|CDZI|20250711|14:29:23.792957|S|100|3|0|100
A|CDZI|20250711|15:04:54.355956|S|27|2.975|0|27
A|CDZI|20250711|15:38:50.054182|S|15|2.99|0|15
A|CE|20250711|10:03:02.085644|S|100|60.45|0|100
A|CE|20250711|10:15:11.418881|S|88|60.42|0|88
A|CE|20250711|10:17:20.385220|S|100|60.41|0|100
A|CE|20250711|12:03:59.057746|S|10|60.76|0|10
A|CE|20250711|12:28:28.904390|S|20|60.62|0|20
A|CE|20250711|14:42:00.026017|S|100|60.87|0|100
A|CE|20250711|15:55:06.381100|S|35|61.18|0|35
A|CE|20250711|15:56:21.707163|S|1|61.17|0|1
A|CE|20250711|15:56:37.606587|S|2|61.11|0|2
A|CECO|20250711|15:02:22.956257|S|1|30.59|0|1
A|CEF|20250711|11:39:39.286906|S|400|31.03|0|400
A|CEF|20250711|11:39:39.287156|S|300|31.025|0|300
A|CEF|20250711|11:40:02.520441|S|300|31.035|0|300
A|CEF|20250711|11:40:02.520495|S|200|31.035|0|200
A|CEF|20250711|13:51:59.386422|S|400|31.02|0|400
A|CEF|20250711|13:58:20.351195|S|100|31.025|0|100
A|CEF|20250711|14:31:37.895601|S|500|31.06|0|500
A|CEG|20250711|09:36:34.066875|S|4|312.43|0|4
A|CEG|20250711|09:43:58.475564|S|13|312.82|0|13
A|CEG|20250711|09:47:06.396412|S|81|312.21|0|81
A|CEG|20250711|10:10:07.964181|S|13|315.63|0|13
A|CEG|20250711|10:40:28.260118|S|5|318.71|0|5
A|CEG|20250711|10:40:28.260136|S|95|318.71|0|95
A|CEG|20250711|10:41:57.751122|S|100|319.18|0|100
A|CEG|20250711|10:42:50.771534|S|100|319.4|0|100
A|CEG|20250711|10:43:26.969986|S|14|319.18|0|14
A|CEG|20250711|10:43:26.969986|S|9|319.18|0|9
A|CEG|20250711|10:44:35.356465|S|100|319.38|0|100
A|CEG|20250711|11:07:31.970180|S|7|320.13|0|7
A|CEG|20250711|11:19:57.178507|S|6|319.22|0|6
A|CEG|20250711|12:12:59.804670|S|5|319.41|0|5
A|CEG|20250711|12:12:59.804670|S|8|319.41|0|8
A|CEG|20250711|12:12:59.804670|S|13|319.41|0|13
A|CEG|20250711|12:13:19.203035|S|13|319.29|0|13
A|CEG|20250711|12:18:07.519621|S|1|320.025|0|1
A|CEG|20250711|14:07:49.282733|S|10|318.91|0|10
A|CEG|20250711|14:50:21.266510|S|20|321.96|0|20
A|CEG|20250711|14:59:57.746344|S|100|322.34|0|100
A|CEG|20250711|14:59:57.746344|S|100|322.3|0|100
A|CEG|20250711|14:59:57.746413|S|2|322.39|0|2
A|CEG|20250711|15:04:06.525307|S|10|321.68|0|10
A|CEG|20250711|15:04:07.054242|S|9|321.67|0|9
A|CEG|20250711|15:04:26.801737|S|9|321.67|0|9
A|CEG|20250711|15:04:26.801737|S|7|321.67|0|7
A|CEG|20250711|15:32:55.357765|S|18|322.61|0|18
A|CEG|20250711|15:38:01.734451|S|15|322.61|0|15
A|CEG|20250711|15:41:12.800515|S|2|322.315|0|2
A|CEG|20250711|15:41:12.800516|S|1|322.18|0|1
A|CEG|20250711|15:41:13.431235|S|2|322.18|0|2
A|CEG|20250711|15:42:46.218423|S|3|322.39|0|3
A|CEG|20250711|15:47:44.739806|S|100|322.06|0|100
A|CEG|20250711|15:47:44.739806|S|100|322.05|0|100
A|CEG|20250711|15:50:35.109804|S|14|321.8|0|14
A|CELC|20250711|11:44:47.033306|S|24|13.44|0|24
A|CELC|20250711|14:53:40.090624|S|90|13.48|0|90
A|CELC|20250711|14:53:40.090664|S|30|13.48|0|30
A|CELC|20250711|15:38:11.260740|S|46|13.58|0|46
A|CELC|20250711|15:38:11.260776|S|78|13.58|0|78
A|CELC|20250711|15:43:55.768416|S|254|13.61|0|254
A|CELC|20250711|15:43:55.768446|S|43|13.61|0|43
A|CELH|20250711|09:31:09.381302|S|18|44.7|0|18
A|CELH|20250711|09:31:09.381303|S|1|44.7|0|1
A|CELH|20250711|09:34:59.364082|S|5|44.69|0|5
A|CELH|20250711|09:34:59.364082|S|98|44.69|0|98
A|CELH|20250711|09:39:53.553122|S|5|44.23|0|5
A|CELH|20250711|10:01:53.278032|S|11|44.06|0|11
A|CELH|20250711|10:05:02.036932|S|85|44.29|0|85
A|CELH|20250711|10:06:33.998751|S|9|44.27|0|9
A|CELH|20250711|10:08:08.859627|S|25|44.24|0|25
A|CELH|20250711|10:15:37.063701|S|25|44.18|0|25
A|CELH|20250711|10:17:07.471460|S|25|44.23|0|25
A|CELH|20250711|10:17:22.925951|S|50|44.21|0|50
A|CELH|20250711|10:17:40.114806|S|25|44.21|0|25
A|CELH|20250711|10:21:04.259561|S|2|44.15|0|2
A|CELH|20250711|10:21:52.197921|S|2|44.15|0|2
A|CELH|20250711|10:23:27.223697|S|29|44.26|0|29
A|CELH|20250711|10:23:27.223697|S|12|44.25|0|12
A|CELH|20250711|10:23:27.223697|S|59|44.25|0|59
A|CELH|20250711|10:23:27.223737|S|68|44.24|0|68
A|CELH|20250711|10:23:27.223737|S|29|44.24|0|29
A|CELH|20250711|10:23:27.223737|S|32|44.25|0|32
A|CELH|20250711|10:23:41.983331|S|100|44.2|0|100
A|CELH|20250711|10:23:41.983459|S|50|44.2|0|50
A|CELH|20250711|10:24:15.884718|S|52|44.14|0|52
A|CELH|20250711|10:26:32.731439|S|2|44.17|0|2
A|CELH|20250711|10:38:43.927484|S|78|44.38|0|78
A|CELH|20250711|10:38:43.928359|S|5|44.38|0|5
A|CELH|20250711|10:38:44.028448|S|49|44.36|0|49
A|CELH|20250711|10:40:00.426513|S|12|44.35|0|12
A|CELH|20250711|10:42:00.974905|S|1|44.31|0|1
A|CELH|20250711|10:46:08.200671|S|50|44.26|0|50
A|CELH|20250711|10:47:02.737288|S|9|44.23|0|9
A|CELH|20250711|10:47:02.737533|S|15|44.23|0|15
A|CELH|20250711|10:52:14.342446|S|100|44.3|0|100
A|CELH|20250711|10:54:31.422775|S|36|44.2|0|36
A|CELH|20250711|10:57:36.403095|S|28|44.23|0|28
A|CELH|20250711|11:02:14.423362|S|50|44.07|0|50
A|CELH|20250711|11:04:31.389840|S|100|44.09|0|100
A|CELH|20250711|11:04:31.389861|S|12|44.09|0|12
A|CELH|20250711|12:35:22.176368|S|110|44.68|0|110
A|CELH|20250711|12:45:14.383978|S|1|44.88|0|1
A|CELH|20250711|12:46:30.259660|S|1|44.89|0|1
A|CELH|20250711|12:57:33.455550|S|100|44.84|0|100
A|CELH|20250711|12:57:40.138106|S|100|44.84|0|100
A|CELH|20250711|12:57:40.138764|S|22|44.84|0|22
A|CELH|20250711|13:04:45.561141|S|100|44.94|0|100
A|CELH|20250711|13:17:42.568038|S|31|44.97|0|31
A|CELH|20250711|13:29:49.341569|S|10|44.92|0|10
A|CELH|20250711|14:16:08.864246|S|1|44.8|0|1
A|CELH|20250711|14:16:08.864264|S|19|44.8|0|19
A|CELH|20250711|14:18:32.145872|S|26|44.77|0|26
A|CELH|20250711|14:25:46.047706|S|44|44.76|0|44
A|CELH|20250711|15:05:53.011246|S|20|44.84|0|20
A|CELH|20250711|15:27:24.210239|S|150|45.18|0|150
A|CELH|20250711|15:37:28.650132|S|9|45.45|0|9
A|CELH|20250711|15:39:30.696731|S|150|45.43|0|150
A|CELH|20250711|15:46:31.625358|S|83|45.47|0|83
A|CELH|20250711|15:46:31.625368|S|27|45.47|0|27
A|CELH|20250711|15:46:31.625446|S|107|45.47|0|107
A|CELH|20250711|15:46:31.625469|S|55|45.47|0|55
A|CELH|20250711|15:46:31.625469|S|83|45.47|0|83
A|CELH|20250711|15:47:14.313962|S|100|45.38|0|100
A|CELH|20250711|15:47:20.079064|S|41|45.38|0|41
A|CELH|20250711|15:47:22.154030|S|59|45.38|0|59
A|CELH|20250711|15:47:22.154031|S|41|45.38|0|41
A|CELH|20250711|15:47:26.998125|S|77|45.38|0|77
A|CELH|20250711|15:47:26.998289|S|39|45.38|0|39
A|CELH|20250711|15:48:51.591299|S|150|45.43|0|150
A|CELH|20250711|15:51:14.541744|S|1|45.3|0|1
A|CELH|20250711|15:52:07.951744|S|10|45.2|0|10
A|CELH|20250711|15:53:03.416202|S|100|45.17|0|100
A|CELH|20250711|15:53:17.572873|S|300|45.18|0|300
A|CELH|20250711|15:54:02.411914|S|100|45.15|0|100
A|CELH|20250711|15:57:14.998447|S|2|45.14|0|2
A|CELH|20250711|15:57:37.707062|S|1|45.15|0|1
A|CELH|20250711|15:57:44.993645|S|100|45.13|0|100
A|CELH|20250711|15:58:30.046280|S|100|45.14|0|100
A|CENTA|20250711|15:57:36.124942|S|20|35.79|0|20
A|CENX|20250711|09:37:28.596850|S|100|19.6|0|100
A|CENX|20250711|09:48:02.203756|S|100|19.73|0|100
A|CENX|20250711|09:50:35.862708|S|150|20|0|150
A|CENX|20250711|09:50:35.862709|S|50|20|0|50
A|CENX|20250711|10:18:02.460962|S|150|19.99|0|150
A|CENX|20250711|10:29:57.093373|S|100|20.07|0|100
A|CENX|20250711|13:25:31.377906|S|100|20.36|0|100
A|CENX|20250711|13:57:31.050770|S|120|20.465|0|120
A|CENX|20250711|15:16:24.414880|S|22|20.72|0|22
A|CENX|20250711|15:16:24.414881|S|22|20.72|0|22
A|CENX|20250711|15:16:24.414928|S|56|20.72|0|56
A|CENX|20250711|15:16:28.593510|S|100|20.73|0|100
A|CENX|20250711|15:22:05.572275|S|9|20.71|0|9
A|CENX|20250711|15:42:24.792474|S|15|20.72|0|15
A|CENX|20250711|15:55:41.952535|S|2|20.66|0|2
A|CENX|20250711|15:57:10.479103|S|100|20.6|0|100
A|CENX|20250711|15:57:34.235238|S|31|20.6|0|31
A|CENX|20250711|15:58:34.493515|S|100|20.6|0|100
A|CEP|20250711|09:33:00.273413|S|100|37.82|0|100
A|CEP|20250711|09:33:25.015759|E|100|37.87|0|100
A|CEP|20250711|09:33:31.655137|S|100|37.81|0|100
A|CEP|20250711|09:34:00.140834|E|101|37.645|0|101
A|CEP|20250711|09:34:06.710094|S|100|37.5|0|100
A|CEP|20250711|10:45:42.337687|S|100|37.375|0|100
A|CEP|20250711|12:32:27.965203|S|100|37.86|0|100
A|CEP|20250711|13:27:25.847535|S|100|38.56|0|100
A|CEP|20250711|15:19:49.775423|S|100|36.78|0|100
A|CEPU|20250711|11:11:26.022820|S|9|11.3|0|9
A|CERT|20250711|10:36:57.898652|S|100|11.33|0|100
A|CERT|20250711|10:36:57.898683|S|39|11.33|0|39
A|CERT|20250711|10:36:57.898683|S|11|11.33|0|11
A|CERT|20250711|11:13:18.320627|S|51|11.14|0|51
A|CERT|20250711|15:43:23.237776|S|20|11.17|0|20
A|CERT|20250711|15:48:17.350753|S|8|11.17|0|8
A|CERT|20250711|15:54:40.121949|S|200|11.115|0|200
A|CERT|20250711|15:54:50.077643|S|200|11.115|0|200
A|CERT|20250711|15:55:00.121534|S|100|11.11|0|100
A|CET|20250711|10:18:38.878311|S|100|48.14|0|100
A|CET|20250711|11:13:00.729179|S|100|48.05|0|100
A|CET|20250711|11:27:22.489854|S|100|48.05|0|100
A|CET|20250711|12:26:35.002284|S|63|48.06|0|63
A|CET|20250711|13:33:37.308711|S|100|48.1|0|100
A|CET|20250711|13:46:14.055176|S|63|48.06|0|63
A|CET|20250711|14:07:32.753395|S|85|48.12|0|85
A|CET|20250711|15:08:26.255183|S|100|48.1|0|100
A|CET|20250711|15:44:29.882532|S|57|48.1|0|57
A|CETH|20250711|10:01:01.863983|S|100|15.01|0|100
A|CETH|20250711|10:57:52.177918|S|100|14.93|0|100
A|CETH|20250711|12:29:33.449864|S|300|14.835|0|300
A|CETH|20250711|12:33:10.423932|S|300|14.855|0|300
A|CETH|20250711|13:02:44.064005|S|300|14.835|0|300
A|CETH|20250711|13:14:57.188219|S|66|14.9|0|66
A|CETH|20250711|13:19:57.063981|S|100|14.95|0|100
A|CETH|20250711|15:20:01.582328|S|100|15.03|0|100
A|CETX|20250711|14:36:23.837880|S|100|1.3|0|100
A|CETY|20250711|14:33:31.515839|S|500|.249|0|500
A|CEV|20250711|09:46:12.877301|S|100|9.7|0|100
A|CEV|20250711|13:29:12.636432|S|100|9.62|0|100
A|CEV|20250711|15:53:13.218879|S|100|9.6|0|100
A|CEV|20250711|15:59:59.734001|S|300|9.62|0|300
A|CEV|20250711|16:00:00.060054|S|427|9.6|76953|427
A|CEVA|20250711|15:30:10.350147|S|3|22.97|0|3
A|CEVA|20250711|15:39:15.345220|S|9|22.89|0|9
A|CF|20250711|09:55:23.083118|S|100|95.79|0|100
A|CF|20250711|10:04:44.835797|S|100|96.01|0|100
A|CF|20250711|10:43:28.033371|S|100|96.035|0|100
A|CF|20250711|10:46:22.051987|S|100|96.1|0|100
A|CF|20250711|10:46:22.052965|S|36|96.08|0|36
A|CF|20250711|10:46:22.680107|S|100|96.06|0|100
A|CF|20250711|10:52:45.005628|S|9|95.97|0|9
A|CF|20250711|10:52:45.005713|S|63|95.97|0|63
A|CF|20250711|10:52:45.005981|S|63|95.97|0|63
A|CF|20250711|10:54:46.652761|S|100|96.01|0|100
A|CF|20250711|10:56:58.624300|S|1|96.01|0|1
A|CF|20250711|10:56:58.624364|S|63|96.01|0|63
A|CF|20250711|10:56:58.624441|S|63|96.01|0|63
A|CF|20250711|10:56:58.624455|S|100|96.01|0|100
A|CF|20250711|10:56:58.624504|S|173|96.01|0|173
A|CF|20250711|10:58:16.360056|S|101|95.99|0|101
A|CF|20250711|10:58:16.360141|S|63|95.99|0|63
A|CF|20250711|10:58:19.567510|S|60|95.98|0|60
A|CF|20250711|10:58:19.567666|S|2|95.98|0|2
A|CF|20250711|10:58:19.567684|S|38|95.98|0|38
A|CF|20250711|10:58:19.567684|S|1|95.98|0|1
A|CF|20250711|10:58:19.567685|S|100|95.98|0|100
A|CF|20250711|10:58:19.567685|S|2|95.98|0|2
A|CF|20250711|10:58:38.892214|S|100|95.97|0|100
A|CF|20250711|10:58:38.892716|S|100|95.97|0|100
A|CF|20250711|10:58:56.168893|S|165|95.97|0|165
A|CF|20250711|11:13:40.292031|S|100|96.25|0|100
A|CF|20250711|11:21:21.523909|S|10|96.26|0|10
A|CF|20250711|12:15:22.292398|S|5|96.72|0|5
A|CF|20250711|12:15:22.292417|S|91|96.72|0|91
A|CF|20250711|13:07:00.247105|S|23|97.17|0|23
A|CF|20250711|13:50:56.826917|S|276|97.6|0|276
A|CF|20250711|14:38:05.419246|S|63|97.71|0|63
A|CF|20250711|14:38:05.419348|S|37|97.71|0|37
A|CF|20250711|14:38:05.490381|S|100|97.77|0|100
A|CF|20250711|14:40:34.468857|S|200|97.85|0|200
A|CF|20250711|14:45:38.748271|S|200|98.12|0|200
A|CF|20250711|14:45:39.121891|S|2|98.1|0|2
A|CF|20250711|14:45:39.121957|S|63|98.1|0|63
A|CF|20250711|14:45:39.122024|S|63|98.1|0|63
A|CF|20250711|14:45:39.122086|S|63|98.1|0|63
A|CF|20250711|14:45:39.122146|S|63|98.1|0|63
A|CF|20250711|14:45:39.122207|S|17|98.1|0|17
A|CF|20250711|14:45:39.122207|S|46|98.1|0|46
A|CF|20250711|14:45:39.122275|S|63|98.1|0|63
A|CF|20250711|14:45:39.122475|S|63|98.1|0|63
A|CF|20250711|14:45:39.122554|S|63|98.1|0|63
A|CF|20250711|14:55:37.046726|S|47|98.15|0|47
A|CF|20250711|14:57:30.505870|S|100|98.07|0|100
A|CF|20250711|14:59:09.036172|S|100|98.04|0|100
A|CF|20250711|15:02:02.058579|S|100|97.95|0|100
A|CF|20250711|15:07:38.629008|S|76|98.15|0|76
A|CF|20250711|15:15:30.844807|S|100|98.15|0|100
A|CF|20250711|15:15:41.239278|S|1|98.14|0|1
A|CF|20250711|15:19:19.470492|S|1|98.16|0|1
A|CF|20250711|15:20:45.570942|S|1|98.2|0|1
A|CF|20250711|15:23:04.230213|S|1|98.13|0|1
A|CF|20250711|15:33:59.201411|S|2|98.15|0|2
A|CF|20250711|15:33:59.202170|S|1|98.14|0|1
A|CF|20250711|15:40:05.011668|S|20|98.2|0|20
A|CF|20250711|15:50:20.155215|S|100|98|0|100
A|CF|20250711|15:50:20.155388|S|100|98|0|100
A|CF|20250711|15:54:56.856866|S|120|97.96|0|120
A|CF|20250711|15:54:56.856866|S|24|97.96|0|24
A|CF|20250711|15:54:56.856893|S|142|97.96|0|142
A|CF|20250711|15:56:09.048920|S|100|98.15|0|100
A|CF|20250711|15:56:09.432723|S|100|98.15|0|100
A|CF|20250711|15:56:09.675096|S|20|98.13|0|20
A|CFFI|20250711|11:33:56.877099|S|1|65.8|0|1
A|CFFN|20250711|11:36:29.166102|S|1|6.29|0|1
A|CFFN|20250711|11:46:11.506705|S|100|6.29|0|100
A|CFFN|20250711|11:54:53.998614|S|100|6.28|0|100
A|CFFN|20250711|13:12:07.265263|S|10|6.285|0|10
A|CFFN|20250711|14:43:41.351188|S|22|6.265|0|22
A|CFFN|20250711|15:45:38.833350|S|138|6.245|0|138
A|CFFN|20250711|15:59:48.065389|S|400|6.225|0|400
A|CFG|20250711|09:35:42.357802|S|35|47.4|0|35
A|CFG|20250711|09:35:48.995572|S|5|47.36|0|5
A|CFG|20250711|09:35:50.902899|S|25|47.34|0|25
A|CFG|20250711|09:36:31.158228|S|5|47.38|0|5
A|CFG|20250711|10:47:20.756987|S|171|47.48|0|171
A|CFG|20250711|11:07:15.172963|S|1|47.65|0|1
A|CFG|20250711|11:17:55.161011|S|157|47.56|0|157
A|CFG|20250711|12:32:03.982247|S|97|47.67|0|97
A|CFG|20250711|13:22:33.575232|S|100|47.76|0|100
A|CFG|20250711|13:38:35.047290|S|20|47.74|0|20
A|CFG|20250711|14:05:32.986548|S|52|47.79|0|52
A|CFG|20250711|14:05:32.986562|S|48|47.79|0|48
A|CFG|20250711|14:08:39.612003|S|9|47.76|0|9
A|CFG|20250711|14:46:06.976726|S|10|47.8|0|10
A|CFG|20250711|15:07:45.236547|S|200|47.72|0|200
A|CFG|20250711|15:18:58.022026|S|2|47.75|0|2
A|CFG|20250711|15:22:23.942287|S|44|47.75|0|44
A|CFG|20250711|15:27:36.111035|S|54|47.77|0|54
A|CFG|20250711|15:27:36.111684|S|46|47.77|0|46
A|CFG|20250711|15:35:42.237021|S|146|47.81|0|146
A|CFG|20250711|15:49:29.022436|S|100|47.72|0|100
A|CFG|20250711|15:50:11.608179|S|100|47.785|0|100
A|CFG|20250711|15:50:14.200277|S|100|47.78|0|100
A|CFG|20250711|15:51:32.153165|S|100|47.7|0|100
A|CFG|20250711|15:51:32.272027|S|100|47.69|0|100
A|CFG|20250711|15:59:26.212248|S|100|47.63|0|100
A|CFG|20250711|15:59:32.993167|S|100|47.65|0|100
A|CFG|20250711|15:59:45.038453|S|200|47.65|0|200
A|CFLT|20250711|09:35:29.095069|S|62|24.82|0|62
A|CFLT|20250711|09:37:32.013611|S|75|24.755|0|75
A|CFLT|20250711|09:37:32.013687|S|25|24.755|0|25
A|CFLT|20250711|09:46:27.080823|S|150|24.64|0|150
A|CFLT|20250711|09:59:02.339232|S|75|24.785|0|75
A|CFLT|20250711|09:59:02.339303|S|25|24.785|0|25
A|CFLT|20250711|10:10:01.268374|S|150|24.8|0|150
A|CFLT|20250711|10:24:18.745191|S|100|24.8|0|100
A|CFLT|20250711|10:31:40.250117|S|100|24.825|0|100
A|CFLT|20250711|10:45:59.282532|S|100|24.68|0|100
A|CFLT|20250711|10:46:30.012700|S|100|24.68|0|100
A|CFLT|20250711|10:49:48.231053|S|100|24.71|0|100
A|CFLT|20250711|10:49:48.231072|S|14|24.71|0|14
A|CFLT|20250711|10:58:21.324038|S|2|24.71|0|2
A|CFLT|20250711|10:58:21.324038|S|1|24.71|0|1
A|CFLT|20250711|11:15:05.878795|S|100|24.61|0|100
A|CFLT|20250711|11:33:09.176331|S|150|24.76|0|150
A|CFLT|20250711|11:47:44.475871|S|2|24.715|0|2
A|CFLT|20250711|12:37:11.580969|S|76|24.46|0|76
A|CFLT|20250711|13:10:29.962050|S|10|24.54|0|10
A|CFLT|20250711|13:18:21.188589|S|75|24.545|0|75
A|CFLT|20250711|14:50:51.580561|S|5|24.35|0|5
A|CFLT|20250711|15:10:52.576636|S|62|24.25|0|62
A|CFLT|20250711|15:16:52.345405|S|150|24.26|0|150
A|CFLT|20250711|15:17:00.041295|S|140|24.22|0|140
A|CFLT|20250711|15:31:33.537960|S|62|24.03|0|62
A|CFLT|20250711|15:35:56.804156|S|24|24.11|0|24
A|CFLT|20250711|15:39:31.738443|S|27|24.15|0|27
A|CFLT|20250711|15:44:25.773697|S|193|24.05|0|193
A|CFLT|20250711|15:50:23.837215|S|75|24.065|0|75
A|CFLT|20250711|15:55:00.161154|S|1|24.135|0|1
A|CFLT|20250711|15:55:27.880533|S|1|24.165|0|1
A|CFLT|20250711|15:55:27.880534|S|62|24.17|0|62
A|CFLT|20250711|15:56:01.151923|S|100|24.16|0|100
A|CFLT|20250711|15:59:06.195624|S|200|24.125|0|200
A|CFLT|20250711|15:59:30.069055|S|200|24.135|0|200
A|CFLT|20250711|15:59:38.189689|S|200|24.135|0|200
A|CFR|20250711|14:59:20.836977|S|1|137.64|0|1
A|CFR|20250711|15:45:26.875345|S|4|137.04|0|4
A|CFR|20250711|15:45:33.650788|S|96|137.05|0|96
A|CFR|20250711|15:45:33.650886|S|92|137.04|0|92
A|CFR|20250711|15:45:33.650886|S|4|137.05|0|4
A|CFR|20250711|15:45:33.650910|S|4|137.04|0|4
A|CFR|20250711|15:50:02.141175|S|100|137.09|0|100
A|CFR|20250711|15:50:02.418020|S|100|137.085|0|100
A|CFR|20250711|15:54:14.421296|S|100|136.46|0|100
A|CG|20250711|09:30:01.788335|S|100|57.855|0|100
A|CG|20250711|09:30:01.902843|S|100|57.79|0|100
A|CG|20250711|09:53:46.486850|S|26|57.76|0|26
A|CG|20250711|10:00:49.540435|S|14|58.055|0|14
A|CG|20250711|10:02:05.945599|S|100|58.06|0|100
A|CG|20250711|10:22:12.192983|S|4|58.12|0|4
A|CG|20250711|10:22:12.193025|S|96|58.12|0|96
A|CG|20250711|10:37:34.469210|S|16|58.15|0|16
A|CG|20250711|11:19:14.763667|S|50|58.12|0|50
A|CG|20250711|11:28:42.964927|S|50|58.23|0|50
A|CG|20250711|14:58:49.518946|S|1|58.43|0|1
A|CG|20250711|14:58:49.880558|S|9|58.43|0|9
A|CG|20250711|15:37:48.817395|S|100|58.35|0|100
A|CG|20250711|15:37:48.862217|S|100|58.355|0|100
A|CG|20250711|15:37:48.970370|S|100|58.34|0|100
A|CG|20250711|15:37:49.820337|S|200|58.4|0|200
A|CG|20250711|15:55:48.583060|S|100|58.47|0|100
A|CGAU|20250711|11:44:49.803830|S|100|7.28|0|100
A|CGAU|20250711|12:35:58.462822|S|1|7.275|0|1
A|CGAU|20250711|12:56:56.175946|S|89|7.27|0|89
A|CGAU|20250711|12:56:56.175958|S|11|7.27|0|11
A|CGAU|20250711|13:28:16.971488|S|5|7.26|0|5
A|CGAU|20250711|13:28:16.978315|S|100|7.25|0|100
A|CGAU|20250711|14:31:12.030044|S|39|7.3|0|39
A|CGAU|20250711|14:46:59.420750|S|100|7.3|0|100
A|CGAU|20250711|15:02:20.472817|S|1|7.295|0|1
A|CGAU|20250711|15:50:00.022010|S|300|7.28|0|300
A|CGAU|20250711|15:57:54.643449|S|200|7.29|0|200
A|CGAU|20250711|15:57:54.643449|S|100|7.29|0|100
A|CGAU|20250711|15:58:30.030031|S|31|7.3|0|31
A|CGAU|20250711|15:59:20.521023|S|2|7.295|0|2
A|CGAU|20250711|15:59:20.866691|S|1|7.295|0|1
A|CGAU|20250711|15:59:21.528794|S|1|7.295|0|1
A|CGBD|20250711|11:23:31.692216|S|20|14.19|0|20
A|CGBD|20250711|11:57:01.242257|S|10|14.16|0|10
A|CGBD|20250711|13:53:18.548095|S|100|14.17|0|100
A|CGBL|20250711|09:30:37.631575|S|100|33.6|0|100
A|CGBL|20250711|09:30:37.631575|S|100|33.6|0|100
A|CGBL|20250711|10:02:01.601609|S|100|33.56|0|100
A|CGBL|20250711|10:10:30.314648|S|100|33.56|0|100
A|CGBL|20250711|11:01:12.786041|S|100|33.565|0|100
A|CGBL|20250711|11:35:31.668129|S|100|33.58|0|100
A|CGBL|20250711|14:34:23.409241|S|58|33.59|0|58
A|CGC|20250711|09:30:31.031096|S|33|1.17|0|33
A|CGC|20250711|09:32:41.168323|S|100|1.16|0|100
A|CGC|20250711|09:54:47.789889|S|800|1.145|0|800
A|CGC|20250711|10:00:08.803395|S|100|1.15|0|100
A|CGC|20250711|10:12:21.101482|S|100|1.155|0|100
A|CGC|20250711|10:28:27.882321|S|100|1.16|0|100
A|CGC|20250711|10:28:27.882321|S|300|1.16|0|300
A|CGC|20250711|10:28:27.882321|S|300|1.16|0|300
A|CGC|20250711|10:32:08.182653|S|400|1.155|0|400
A|CGC|20250711|10:32:50.295748|S|65|1.16|0|65
A|CGC|20250711|10:32:50.296463|S|100|1.16|0|100
A|CGC|20250711|10:32:50.296483|S|100|1.16|0|100
A|CGC|20250711|10:32:50.296484|S|100|1.16|0|100
A|CGC|20250711|10:32:50.296601|S|100|1.16|0|100
A|CGC|20250711|10:38:38.375206|S|100|1.16|0|100
A|CGC|20250711|10:47:30.487897|S|100|1.15|0|100
A|CGC|20250711|10:51:33.721615|S|18|1.145|0|18
A|CGC|20250711|11:03:20.105282|S|1|1.145|0|1
A|CGC|20250711|11:03:20.592979|S|15|1.145|0|15
A|CGC|20250711|11:34:38.541556|S|60|1.145|0|60
A|CGC|20250711|11:35:31.668401|S|10|1.145|0|10
A|CGC|20250711|11:35:32.397249|S|10|1.145|0|10
A|CGC|20250711|11:46:17.157768|S|100|1.15|0|100
A|CGC|20250711|12:19:08.878115|S|2|1.145|0|2
A|CGC|20250711|12:19:09.592641|S|2|1.145|0|2
A|CGC|20250711|12:19:09.606408|S|4|1.145|0|4
A|CGC|20250711|12:19:10.299437|S|8|1.145|0|8
A|CGC|20250711|12:19:10.314308|S|16|1.145|0|16
A|CGC|20250711|12:28:02.157027|S|200|1.14|0|200
A|CGC|20250711|12:36:49.135392|S|6|1.135|0|6
A|CGC|20250711|12:36:49.847975|S|6|1.135|0|6
A|CGC|20250711|12:36:51.460752|S|100|1.14|0|100
A|CGC|20250711|12:57:34.885106|S|1|1.15|0|1
A|CGC|20250711|12:57:36.855945|S|31|1.145|0|31
A|CGC|20250711|13:27:20.703698|S|53|1.145|0|53
A|CGC|20250711|14:11:00.497313|S|39|1.135|0|39
A|CGC|20250711|14:15:55.016576|S|25|1.135|0|25
A|CGC|20250711|14:18:07.616140|S|357|1.135|0|357
A|CGC|20250711|14:18:07.616753|S|267|1.135|0|267
A|CGC|20250711|14:18:15.081429|S|100|1.135|0|100
A|CGC|20250711|14:18:15.081883|S|100|1.135|0|100
A|CGC|20250711|14:23:26.280963|S|25|1.135|0|25
A|CGC|20250711|14:33:55.351582|S|123|1.135|0|123
A|CGC|20250711|15:02:33.931767|S|10|1.135|0|10
A|CGC|20250711|15:56:17.965228|S|800|1.13|0|800
A|CGC|20250711|15:56:24.786438|S|100|1.13|0|100
A|CGCP|20250711|09:59:59.972761|S|2|22.36|0|2
A|CGCP|20250711|10:30:05.565416|S|2|22.36|0|2
A|CGCP|20250711|11:00:45.189715|S|200|22.355|0|200
A|CGCP|20250711|13:00:12.820827|S|300|22.34|0|300
A|CGCP|20250711|15:31:15.382809|S|100|22.345|0|100
A|CGCP|20250711|15:57:07.311616|S|100|22.345|0|100
A|CGDG|20250711|10:48:20.336235|S|100|33.73|0|100
A|CGDV|20250711|09:33:07.853777|S|500|40.46|0|500
A|CGDV|20250711|09:50:01.080507|S|11|40.45|0|11
A|CGDV|20250711|09:50:01.080507|S|489|40.45|0|489
A|CGDV|20250711|09:54:49.990849|S|8|40.44|0|8
A|CGDV|20250711|09:54:50.003763|S|492|40.44|0|492
A|CGDV|20250711|09:56:38.248696|S|329|40.47|0|329
A|CGDV|20250711|10:13:51.815848|S|500|40.5|0|500
A|CGDV|20250711|10:16:02.725257|S|500|40.51|0|500
A|CGDV|20250711|10:16:02.734262|S|700|40.515|0|700
A|CGDV|20250711|10:18:54.300499|S|500|40.52|0|500
A|CGDV|20250711|12:36:26.028078|S|274|40.585|0|274
A|CGDV|20250711|12:41:11.127277|S|975|40.585|0|975
A|CGDV|20250711|12:41:11.127277|S|400|40.585|0|400
A|CGDV|20250711|13:58:05.601745|S|900|40.615|0|900
A|CGDV|20250711|13:58:05.601746|S|200|40.615|0|200
A|CGDV|20250711|13:58:11.584098|S|445|40.615|0|445
A|CGDV|20250711|14:44:34.469398|S|184|40.645|0|184
A|CGEM|20250711|10:52:12.708395|S|1|7.72|0|1
A|CGEM|20250711|11:49:27.445183|S|108|7.73|0|108
A|CGEM|20250711|14:57:00.369042|S|118|7.72|0|118
A|CGEM|20250711|15:54:24.238629|S|75|7.69|0|75
A|CGEM|20250711|15:56:30.109951|S|11|7.68|0|11
A|CGEM|20250711|15:56:30.110063|S|75|7.68|0|75
A|CGGG|20250711|11:35:55.990347|S|100|26.61|0|100
A|CGGG|20250711|15:08:36.817967|S|100|26.56|0|100
A|CGGO|20250711|15:30:00.407649|S|100|32.08|0|100
A|CGGO|20250711|15:51:15.907845|S|100|32.06|0|100
A|CGGO|20250711|15:56:55.026058|S|94|32.06|0|94
A|CGGR|20250711|15:11:53.366418|S|500|40.77|0|500
A|CGGR|20250711|15:51:44.204390|S|500|40.79|0|500
A|CGGR|20250711|15:53:30.068293|S|200|40.79|0|200
A|CGIE|20250711|09:31:52.854925|S|100|32.68|0|100
A|CGMM|20250711|14:30:26.770443|S|22|27.36|0|22
A|CGMS|20250711|15:07:22.055714|S|27|27.49|0|27
A|CGMS|20250711|15:07:22.056025|S|163|27.49|0|163
A|CGNG|20250711|12:59:34.539680|S|200|28.715|0|200
A|CGNT|20250711|11:05:55.261962|S|100|8.92|0|100
A|CGNX|20250711|09:56:10.304913|S|50|34.05|0|50
A|CGNX|20250711|10:18:36.513731|S|100|34|0|100
A|CGNX|20250711|10:18:36.513757|S|50|34|0|50
A|CGNX|20250711|11:17:29.274778|S|1|34.18|0|1
A|CGNX|20250711|11:49:16.821149|S|100|34.21|0|100
A|CGNX|20250711|11:49:50.114072|S|94|34.27|0|94
A|CGNX|20250711|12:16:46.277872|S|9|34.23|0|9
A|CGNX|20250711|12:16:46.277898|S|41|34.23|0|41
A|CGNX|20250711|12:43:20.106371|S|100|34.12|0|100
A|CGNX|20250711|13:28:15.151090|S|100|34.32|0|100
A|CGNX|20250711|13:47:21.426063|S|150|34.29|0|150
A|CGNX|20250711|14:03:00.036846|S|1|34.33|0|1
A|CGNX|20250711|14:07:43.326781|S|100|34.33|0|100
A|CGNX|20250711|14:07:55.257830|S|100|34.31|0|100
A|CGNX|20250711|14:08:21.217625|S|5|34.315|0|5
A|CGNX|20250711|14:08:21.217781|S|5|34.315|0|5
A|CGNX|20250711|14:17:21.713534|S|206|34.32|0|206
A|CGNX|20250711|14:40:13.622249|S|150|34.49|0|150
A|CGNX|20250711|14:40:13.622415|S|50|34.49|0|50
A|CGNX|20250711|14:52:12.092484|S|100|34.67|0|100
A|CGNX|20250711|15:01:50.647538|S|1|34.58|0|1
A|CGNX|20250711|15:06:02.562088|S|1|34.53|0|1
A|CGNX|20250711|15:09:18.242075|S|100|34.505|0|100
A|CGNX|20250711|15:11:12.140161|S|207|34.5|0|207
A|CGNX|20250711|15:11:12.140161|S|237|34.5|0|237
A|CGNX|20250711|15:23:42.917918|S|150|34.56|0|150
A|CGNX|20250711|15:25:32.420831|S|110|34.54|0|110
A|CGNX|20250711|15:25:32.420916|S|151|34.54|0|151
A|CGNX|20250711|15:27:03.947186|S|150|34.5|0|150
A|CGNX|20250711|15:27:03.947314|S|50|34.5|0|50
A|CGNX|20250711|15:31:08.205304|S|150|34.5|0|150
A|CGNX|20250711|15:31:08.205417|S|50|34.5|0|50
A|CGNX|20250711|15:36:49.738454|S|125|34.41|0|125
A|CGNX|20250711|15:36:49.738467|S|54|34.41|0|54
A|CGNX|20250711|15:38:05.115353|S|20|34.4|0|20
A|CGNX|20250711|15:38:05.115354|S|13|34.4|0|13
A|CGNX|20250711|15:38:05.115444|S|154|34.4|0|154
A|CGNX|20250711|15:39:23.679720|S|198|34.38|0|198
A|CGNX|20250711|15:39:36.180158|S|197|34.38|0|197
A|CGNX|20250711|15:43:33.954577|S|200|34.32|0|200
A|CGNX|20250711|15:43:33.954577|S|189|34.32|0|189
A|CGNX|20250711|15:50:49.707927|S|150|34.32|0|150
A|CGNX|20250711|15:51:08.814600|S|191|34.34|0|191
A|CGNX|20250711|15:53:36.333004|S|96|34.38|0|96
A|CGNX|20250711|15:53:36.880247|S|94|34.38|0|94
A|CGON|20250711|11:31:31.650965|S|8|26.75|0|8
A|CGON|20250711|15:49:58.344929|S|60|26.47|0|60
A|CGON|20250711|15:50:10.031434|S|29|26.49|0|29
A|CGON|20250711|15:53:58.921183|S|20|26.47|0|20
A|CGON|20250711|15:54:06.648500|S|19|26.45|0|19
A|CGSD|20250711|13:37:32.401115|S|100|25.87|0|100
A|CGSD|20250711|15:39:05.898425|S|100|25.885|0|100
A|CGSD|20250711|15:39:05.898425|S|571|25.885|0|571
A|CGTL|20250711|09:36:42.080733|S|160|1.16|0|160
A|CGTL|20250711|09:36:42.080924|S|340|1.16|0|340
A|CGTL|20250711|09:36:42.081020|S|300|1.16|0|300
A|CGTX|20250711|09:35:32.496030|E|26|.6217|0|26
A|CGTX|20250711|09:35:50.866303|E|77|.62|0|77
A|CGTX|20250711|09:54:37.044446|E|100|.62|0|100
A|CGTX|20250711|09:55:42.566722|E|100|.62|0|100
A|CGTX|20250711|09:56:02.283223|E|100|.62|0|100
A|CGTX|20250711|09:56:02.286924|E|100|.62|0|100
A|CGTX|20250711|09:56:02.290529|E|100|.62|0|100
A|CGTX|20250711|09:56:02.294043|E|100|.62|0|100
A|CGTX|20250711|09:56:02.297410|E|100|.62|0|100
A|CGTX|20250711|09:56:02.300952|E|100|.62|0|100
A|CGTX|20250711|09:56:02.304259|E|100|.62|0|100
A|CGTX|20250711|09:56:02.307371|E|100|.62|0|100
A|CGTX|20250711|09:56:02.310251|E|100|.62|0|100
A|CGTX|20250711|09:56:02.313610|E|100|.62|0|100
A|CGTX|20250711|09:56:02.316951|E|100|.62|0|100
A|CGTX|20250711|09:56:02.320331|E|100|.62|0|100
A|CGTX|20250711|09:56:02.323646|E|100|.62|0|100
A|CGTX|20250711|09:56:02.327216|E|100|.62|0|100
A|CGTX|20250711|09:56:02.330421|E|100|.62|0|100
A|CGTX|20250711|09:56:02.333332|E|100|.62|0|100
A|CGTX|20250711|09:56:02.336536|E|100|.62|0|100
A|CGTX|20250711|09:56:02.339413|E|100|.62|0|100
A|CGTX|20250711|09:56:02.342036|E|100|.62|0|100
A|CGTX|20250711|09:56:02.344656|E|100|.62|0|100
A|CGTX|20250711|09:56:02.347365|E|100|.62|0|100
A|CGTX|20250711|09:56:02.349994|E|100|.62|0|100
A|CGTX|20250711|09:56:02.352725|E|100|.62|0|100
A|CGTX|20250711|09:56:02.355424|E|100|.62|0|100
A|CGTX|20250711|09:56:02.358057|E|100|.62|0|100
A|CGTX|20250711|09:56:02.360865|E|100|.62|0|100
A|CGTX|20250711|09:56:02.363520|E|100|.62|0|100
A|CGTX|20250711|09:56:02.366252|E|100|.62|0|100
A|CGTX|20250711|09:56:02.368854|E|100|.62|0|100
A|CGTX|20250711|09:56:02.371413|E|100|.62|0|100
A|CGTX|20250711|09:56:02.374021|E|100|.62|0|100
A|CGTX|20250711|09:56:02.376561|E|100|.62|0|100
A|CGTX|20250711|09:56:02.379267|E|100|.62|0|100
A|CGTX|20250711|09:56:02.382631|E|100|.62|0|100
A|CGTX|20250711|09:56:02.385305|E|100|.62|0|100
A|CGTX|20250711|09:56:02.387890|E|100|.62|0|100
A|CGTX|20250711|09:56:02.390488|E|100|.62|0|100
A|CGTX|20250711|09:56:02.393105|E|100|.62|0|100
A|CGTX|20250711|09:56:02.395755|E|100|.62|0|100
A|CGTX|20250711|09:56:02.398314|E|100|.62|0|100
A|CGTX|20250711|09:56:03.287723|S|100|.62|0|100
A|CGTX|20250711|09:56:03.312520|E|200|.62|0|200
A|CGTX|20250711|09:56:03.312521|E|1300|.62|0|1300
A|CGTX|20250711|14:05:29.050879|E|97|.59|0|97
A|CGTX|20250711|15:00:53.018279|E|100|.59|0|100
A|CGTX|20250711|15:00:53.018280|E|2200|.59|0|2200
A|CGTX|20250711|15:00:53.030778|E|300|.59|0|300
A|CGTX|20250711|15:00:53.030778|E|100|.59|0|100
A|CGTX|20250711|15:04:25.576734|E|200|.57|0|200
A|CGUS|20250711|09:33:10.226805|S|31|37.47|0|31
A|CGUS|20250711|15:44:17.497644|S|300|37.58|0|300
A|CHA|20250711|09:37:45.275905|S|2|27.93|0|2
A|CHA|20250711|09:37:45.275977|S|2|27.93|0|2
A|CHA|20250711|09:37:45.276045|S|1|27.93|0|1
A|CHA|20250711|10:40:30.665970|S|100|27.79|0|100
A|CHAU|20250711|09:52:36.765269|S|132|15.445|0|132
A|CHAU|20250711|10:01:52.285765|S|100|15.44|0|100
A|CHCI|20250711|11:37:04.945826|S|10|11.89|0|10
A|CHCO|20250711|09:41:18.417154|S|450|124.6|0|450
A|CHCO|20250711|09:41:48.153363|S|100|124.77|0|100
A|CHCO|20250711|09:41:48.153363|S|24|124.75|0|24
A|CHCO|20250711|09:41:48.153363|S|24|124.77|0|24
A|CHCO|20250711|09:41:48.153364|S|24|124.79|0|24
A|CHCO|20250711|09:41:48.153365|S|100|124.79|0|100
A|CHCO|20250711|09:41:48.153365|S|78|124.8|0|78
A|CHCO|20250711|09:41:48.153375|S|372|124.8|0|372
A|CHCO|20250711|09:42:09.232927|S|24|125.05|0|24
A|CHCO|20250711|09:42:09.232927|S|24|125.07|0|24
A|CHCO|20250711|09:42:09.232927|S|9|124.98|0|9
A|CHCO|20250711|09:42:09.232927|S|43|125.11|0|43
A|CHCO|20250711|09:42:39.753480|S|24|124.71|0|24
A|CHCO|20250711|09:42:39.753481|S|226|124.77|0|226
A|CHCO|20250711|09:55:30.268585|S|350|124.75|0|350
A|CHCO|20250711|09:55:30.268596|S|100|124.75|0|100
A|CHCO|20250711|09:55:30.268982|S|1|124.79|0|1
A|CHCO|20250711|10:14:42.397855|S|222|124.5|0|222
A|CHCO|20250711|10:14:42.397882|S|24|124.51|0|24
A|CHCO|20250711|10:14:42.397882|S|78|124.5|0|78
A|CHCO|20250711|10:14:42.397882|S|24|124.54|0|24
A|CHCO|20250711|10:14:42.397883|S|274|124.56|0|274
A|CHCO|20250711|10:14:42.400375|S|1|124.54|0|1
A|CHCO|20250711|10:27:15.118585|S|221|124.51|0|221
A|CHCO|20250711|10:27:15.118585|S|300|124.48|0|300
A|CHCO|20250711|10:28:09.507604|S|500|124.55|0|500
A|CHCO|20250711|10:57:51.332885|S|24|125.17|0|24
A|CHCO|20250711|10:57:51.332885|S|24|125.15|0|24
A|CHCO|20250711|10:57:51.332886|S|578|125.2|0|578
A|CHCO|20250711|10:57:51.332886|S|24|125.19|0|24
A|CHCO|20250711|11:01:09.688097|S|24|125.29|0|24
A|CHCO|20250711|11:28:22.460982|S|10|124.95|0|10
A|CHCO|20250711|11:28:22.461054|S|10|124.95|0|10
A|CHCO|20250711|11:28:22.461123|S|10|124.95|0|10
A|CHCO|20250711|11:28:22.461186|S|10|124.95|0|10
A|CHCO|20250711|11:29:50.517024|S|200|125.09|0|200
A|CHCO|20250711|11:29:50.517024|S|500|125.03|0|500
A|CHCO|20250711|11:30:08.007253|S|1|124.89|0|1
A|CHCO|20250711|11:30:09.142415|S|1|124.93|0|1
A|CHCO|20250711|11:30:36.097989|S|1|124.9|0|1
A|CHCO|20250711|11:30:54.083911|S|200|125.05|0|200
A|CHCO|20250711|11:30:54.083912|S|100|125.09|0|100
A|CHCO|20250711|11:33:54.942148|S|3|125.1|0|3
A|CHCO|20250711|11:59:35.505048|S|24|124.71|0|24
A|CHCO|20250711|11:59:35.505049|S|852|124.68|0|852
A|CHCO|20250711|11:59:35.505049|S|24|124.69|0|24
A|CHCO|20250711|12:04:56.458846|S|200|124.63|0|200
A|CHCO|20250711|12:04:56.458846|S|200|124.63|0|200
A|CHCO|20250711|12:04:56.458846|S|500|124.6|0|500
A|CHCO|20250711|12:44:18.223649|S|1|124.99|0|1
A|CHCO|20250711|12:44:56.648246|S|2|124.99|0|2
A|CHCO|20250711|12:46:05.567547|S|276|125.06|0|276
A|CHCO|20250711|12:46:05.567547|S|50|125|0|50
A|CHCO|20250711|12:58:55.776622|S|500|125.35|0|500
A|CHCO|20250711|13:01:54.580782|S|175|125.18|0|175
A|CHCO|20250711|13:01:54.580782|S|24|125.22|0|24
A|CHCO|20250711|13:01:54.580783|S|24|125.25|0|24
A|CHCO|20250711|13:01:54.580783|S|150|125.3|0|150
A|CHCO|20250711|13:17:03.965420|S|669|125.37|0|669
A|CHCO|20250711|13:17:03.965420|S|231|125.37|0|231
A|CHCO|20250711|13:22:40.962663|S|24|125.39|0|24
A|CHCO|20250711|13:22:40.962664|S|24|125.41|0|24
A|CHCO|20250711|13:22:40.962664|S|24|125.43|0|24
A|CHCO|20250711|13:22:40.962664|S|128|125.45|0|128
A|CHCO|20250711|13:36:22.445167|S|500|125.1|0|500
A|CHCO|20250711|13:36:22.445185|S|24|125.09|0|24
A|CHCO|20250711|13:36:22.445185|S|24|125.07|0|24
A|CHCO|20250711|13:36:22.445186|S|452|125.06|0|452
A|CHCO|20250711|14:15:42.507826|S|576|125|0|576
A|CHCO|20250711|14:15:42.507826|S|24|125|0|24
A|CHCO|20250711|14:15:42.507826|S|200|125.01|0|200
A|CHCO|20250711|14:18:11.455986|S|706|124.97|0|706
A|CHCO|20250711|14:18:11.455986|S|24|124.97|0|24
A|CHCO|20250711|14:18:11.455986|S|24|124.99|0|24
A|CHCO|20250711|15:42:08.577687|S|1|125.04|0|1
A|CHCO|20250711|15:42:54.498784|S|1|125.02|0|1
A|CHD|20250711|09:37:22.481615|S|100|98.03|0|100
A|CHD|20250711|09:39:14.795807|S|50|97.85|0|50
A|CHD|20250711|09:39:14.795953|S|75|97.89|0|75
A|CHD|20250711|09:39:14.796035|S|75|97.89|0|75
A|CHD|20250711|09:45:48.299262|S|3|98.17|0|3
A|CHD|20250711|09:45:48.299271|S|3|98.17|0|3
A|CHD|20250711|09:45:48.299316|S|3|98.17|0|3
A|CHD|20250711|09:45:48.299331|S|3|98.17|0|3
A|CHD|20250711|09:45:48.299373|S|3|98.17|0|3
A|CHD|20250711|09:45:48.299393|S|3|98.17|0|3
A|CHD|20250711|09:45:48.300352|S|85|98.17|0|85
A|CHD|20250711|09:46:40.083499|S|100|97.94|0|100
A|CHD|20250711|09:56:02.386471|S|14|97.44|0|14
A|CHD|20250711|09:56:02.386471|S|7|97.44|0|7
A|CHD|20250711|10:00:10.181869|S|2|97.58|0|2
A|CHD|20250711|10:02:33.105814|S|16|97.5|0|16
A|CHD|20250711|10:02:33.105814|S|1|97.5|0|1
A|CHD|20250711|10:02:33.105814|S|1|97.5|0|1
A|CHD|20250711|10:02:33.105839|S|17|97.5|0|17
A|CHD|20250711|10:02:33.105840|S|17|97.5|0|17
A|CHD|20250711|10:02:33.105856|S|65|97.5|0|65
A|CHD|20250711|10:19:28.566492|S|75|97.48|0|75
A|CHD|20250711|10:20:52.608590|S|3|97.53|0|3
A|CHD|20250711|10:20:55.465631|S|2|97.54|0|2
A|CHD|20250711|10:21:28.789882|S|1|97.64|0|1
A|CHD|20250711|10:21:40.734956|S|1|97.65|0|1
A|CHD|20250711|10:25:06.012759|S|100|97.55|0|100
A|CHD|20250711|10:28:27.924600|S|19|97.62|0|19
A|CHD|20250711|10:35:12.998023|S|3|97.76|0|3
A|CHD|20250711|10:35:20.644077|S|15|97.74|0|15
A|CHD|20250711|10:35:26.423718|S|2|97.66|0|2
A|CHD|20250711|10:35:26.431188|S|25|97.71|0|25
A|CHD|20250711|10:37:59.562653|S|14|97.79|0|14
A|CHD|20250711|10:40:35.710555|S|3|97.66|0|3
A|CHD|20250711|10:40:48.980193|S|1|97.67|0|1
A|CHD|20250711|10:46:05.607685|S|17|97.69|0|17
A|CHD|20250711|11:19:53.909490|S|1|97.4|0|1
A|CHD|20250711|11:19:53.909687|S|2|97.4|0|2
A|CHD|20250711|11:19:53.909687|S|2|97.4|0|2
A|CHD|20250711|11:24:48.928033|S|75|97.38|0|75
A|CHD|20250711|11:45:13.384157|S|5|97.69|0|5
A|CHD|20250711|11:55:11.850482|S|4|97.8|0|4
A|CHD|20250711|12:12:58.623346|S|5|97.81|0|5
A|CHD|20250711|12:34:16.774528|S|2|97.75|0|2
A|CHD|20250711|12:34:16.774528|S|1|97.75|0|1
A|CHD|20250711|12:41:26.332200|S|5|97.85|0|5
A|CHD|20250711|13:03:07.452998|S|1|98.01|0|1
A|CHD|20250711|13:31:41.962900|S|55|98.24|0|55
A|CHD|20250711|14:31:07.082502|S|80|98.18|0|80
A|CHD|20250711|14:37:51.658322|S|6|98.1|0|6
A|CHD|20250711|14:45:04.458559|S|1|98.15|0|1
A|CHD|20250711|14:50:38.173230|S|3|98.24|0|3
A|CHD|20250711|14:51:10.152704|S|1|98.24|0|1
A|CHD|20250711|14:51:33.803306|S|5|98.23|0|5
A|CHD|20250711|14:55:14.409631|S|3|98.26|0|3
A|CHD|20250711|14:58:02.893959|S|12|98.23|0|12
A|CHD|20250711|15:00:10.267806|S|2|98.29|0|2
A|CHD|20250711|15:00:10.267806|S|1|98.29|0|1
A|CHD|20250711|15:01:21.235575|S|1|98.31|0|1
A|CHD|20250711|15:01:21.235575|S|2|98.31|0|2
A|CHD|20250711|15:02:14.462782|S|82|98.32|0|82
A|CHD|20250711|15:04:00.221216|S|3|98.34|0|3
A|CHD|20250711|15:04:00.221217|S|2|98.34|0|2
A|CHD|20250711|15:09:55.489891|S|2|98.33|0|2
A|CHD|20250711|15:09:55.489891|S|3|98.33|0|3
A|CHD|20250711|15:09:55.489891|S|4|98.33|0|4
A|CHD|20250711|15:13:41.160447|S|3|98.31|0|3
A|CHD|20250711|15:13:41.395133|S|1|98.32|0|1
A|CHD|20250711|15:13:41.395133|S|2|98.32|0|2
A|CHD|20250711|15:14:47.873345|S|2|98.35|0|2
A|CHD|20250711|15:14:47.873345|S|2|98.35|0|2
A|CHD|20250711|15:22:09.460658|S|100|98.37|0|100
A|CHD|20250711|15:24:39.292992|S|4|98.34|0|4
A|CHD|20250711|15:26:40.376854|S|4|98.37|0|4
A|CHD|20250711|15:26:40.376855|S|2|98.37|0|2
A|CHD|20250711|15:35:02.749798|S|3|98.35|0|3
A|CHD|20250711|15:35:02.749798|S|1|98.35|0|1
A|CHD|20250711|15:36:01.120153|S|5|98.34|0|5
A|CHD|20250711|15:38:00.170547|S|8|98.29|0|8
A|CHD|20250711|15:48:00.496774|S|5|98.2|0|5
A|CHD|20250711|15:50:58.446506|S|80|98.1|0|80
A|CHD|20250711|15:53:00.003042|S|75|98.04|0|75
A|CHD|20250711|15:53:00.003187|S|75|98.04|0|75
A|CHD|20250711|15:53:00.003371|S|40|98.04|0|40
A|CHD|20250711|15:54:29.993852|S|5|97.97|0|5
A|CHD|20250711|15:58:55.913456|S|2|98.03|0|2
A|CHDN|20250711|13:11:40.279107|S|4|105.905|0|4
A|CHDN|20250711|15:33:24.931063|S|1|106.15|0|1
A|CHDN|20250711|15:43:02.082107|S|58|105.99|0|58
A|CHDN|20250711|15:43:13.802352|S|21|105.99|0|21
A|CHDN|20250711|15:43:48.518323|S|42|106.03|0|42
A|CHDN|20250711|15:43:48.519211|S|8|106.05|0|8
A|CHDN|20250711|15:46:48.386499|S|100|106.04|0|100
A|CHDN|20250711|15:46:48.386575|S|100|106.02|0|100
A|CHDN|20250711|15:48:18.244351|S|7|105.95|0|7
A|CHDN|20250711|15:48:18.244359|S|7|105.95|0|7
A|CHDN|20250711|15:48:18.244415|S|3|105.95|0|3
A|CHDN|20250711|15:48:18.244433|S|12|105.95|0|12
A|CHE|20250711|13:01:39.737015|S|2|458.38|0|2
A|CHE|20250711|14:56:24.912203|S|4|460.64|0|4
A|CHE|20250711|14:56:24.912215|S|4|460.64|0|4
A|CHE|20250711|15:58:13.441462|S|1|459.73|0|1
A|CHEB|20250711|09:30:00.116705|S|8|10.33|55967|8
A|CHEF|20250711|09:53:20.043689|S|10|64.97|0|10
A|CHEF|20250711|10:16:25.700706|S|65|64.93|0|65
A|CHEF|20250711|10:22:54.009656|S|90|64.95|0|90
A|CHEF|20250711|10:36:26.179664|S|1|65.01|0|1
A|CHEF|20250711|12:28:20.629063|S|10|65.1|0|10
A|CHEF|20250711|13:38:17.959874|S|20|64.99|0|20
A|CHEF|20250711|13:39:40.976687|S|30|64.98|0|30
A|CHEF|20250711|13:40:11.982616|S|40|64.96|0|40
A|CHEF|20250711|15:50:00.077163|S|10|65.14|0|10
A|CHGG|20250711|11:51:01.757594|S|25|1.28|0|25
A|CHGG|20250711|13:13:43.112525|S|100|1.29|0|100
A|CHGG|20250711|14:20:24.803239|S|100|1.3|0|100
A|CHGG|20250711|14:40:10.653111|S|11|1.3|0|11
A|CHGG|20250711|14:40:10.653111|S|21|1.3|0|21
A|CHGG|20250711|15:02:53.123022|S|100|1.3|0|100
A|CHGG|20250711|15:54:28.626605|S|1|1.29|0|1
A|CHH|20250711|12:33:21.843459|S|5|133.66|0|5
A|CHH|20250711|14:54:03.505626|S|2|134.83|0|2
A|CHH|20250711|15:08:29.416464|S|20|134.43|0|20
A|CHH|20250711|15:58:44.656518|S|100|134.25|0|100
A|CHH|20250711|15:59:41.442384|S|35|134.3|0|35
A|CHI|20250711|12:09:56.668913|S|100|10.49|0|100
A|CHI|20250711|12:10:09.726547|S|100|10.47|0|100
A|CHI|20250711|12:58:23.455964|S|100|10.5|0|100
A|CHI|20250711|13:00:48.315652|S|100|10.5|0|100
A|CHKP|20250711|09:41:13.355148|S|5|219.515|0|5
A|CHKP|20250711|09:51:08.378348|S|100|219.68|0|100
A|CHKP|20250711|12:41:20.503620|S|100|216.62|0|100
A|CHKP|20250711|12:50:30.142475|S|200|216.39|0|200
A|CHKP|20250711|12:50:30.142548|S|200|216.39|0|200
A|CHKP|20250711|12:50:30.142571|S|200|216.39|0|200
A|CHKP|20250711|12:50:30.142680|S|100|216.39|0|100
A|CHKP|20250711|14:44:04.457336|S|71|215.36|0|71
A|CHKP|20250711|15:40:05.555409|S|100|215.14|0|100
A|CHKP|20250711|15:55:36.802682|S|100|214.84|0|100
A|CHMG|20250711|15:57:57.054412|S|1|52.01|0|1
A|CHMG|20250711|15:57:58.026565|S|1|52.01|0|1
A|CHMI|20250711|14:22:15.778483|S|100|2.78|0|100
A|CHPT|20250711|09:42:55.246759|S|100|.671|0|100
A|CHPT|20250711|11:09:49.196176|S|100|.6641|0|100
A|CHPT|20250711|11:52:46.045585|S|100|.6609|0|100
A|CHPT|20250711|12:39:57.554795|S|10|.66405|0|10
A|CHPT|20250711|12:40:26.469868|S|14|.6648|0|14
A|CHPT|20250711|15:45:45.008837|S|100|.6631|0|100
A|CHRD|20250711|10:38:13.472163|S|100|109.205|0|100
A|CHRW|20250711|09:32:16.402968|S|200|100.19|0|200
A|CHRW|20250711|11:39:43.226173|S|5|99.64|0|5
A|CHRW|20250711|12:52:07.717527|S|65|99.42|0|65
A|CHRW|20250711|13:51:16.383491|S|5|99.45|0|5
A|CHRW|20250711|14:40:45.159399|S|10|99.5|0|10
A|CHRW|20250711|14:40:45.159473|S|90|99.5|0|90
A|CHRW|20250711|15:17:19.994480|S|5|99.57|0|5
A|CHRW|20250711|15:48:16.895984|S|8|99.7|0|8
A|CHT|20250711|10:42:49.426674|S|5|44.41|0|5
A|CHT|20250711|15:39:47.555539|S|11|44.52|0|11
A|CHT|20250711|15:39:47.555584|S|89|44.52|0|89
A|CHT|20250711|15:42:13.944313|S|29|44.52|0|29
A|CHT|20250711|15:42:45.719840|S|71|44.52|0|71
A|CHT|20250711|15:42:45.719841|S|100|44.52|0|100
A|CHTR|20250711|15:34:23.063218|S|3|393.53|0|3
A|CHTR|20250711|15:34:23.063218|S|4|393.53|0|4
A|CHTR|20250711|15:55:59.609964|S|1|392.5|0|1
A|CHTR|20250711|15:55:59.609992|S|29|392.5|0|29
A|CHWY|20250711|09:30:12.172055|S|100|38.875|0|100
A|CHWY|20250711|09:40:10.681521|S|10|38.56|0|10
A|CHWY|20250711|09:54:18.025499|S|200|38.79|0|200
A|CHWY|20250711|09:55:31.857386|S|12|38.81|0|12
A|CHWY|20250711|09:55:43.188863|S|100|38.825|0|100
A|CHWY|20250711|10:33:41.735579|S|150|38.5|0|150
A|CHWY|20250711|10:37:44.944676|S|100|38.46|0|100
A|CHWY|20250711|11:00:00.613954|S|100|38.325|0|100
A|CHWY|20250711|11:09:11.284539|S|80|38.25|0|80
A|CHWY|20250711|11:09:11.285877|S|3|38.25|0|3
A|CHWY|20250711|11:11:29.215633|S|47|38.26|0|47
A|CHWY|20250711|11:12:38.674238|S|100|38.31|0|100
A|CHWY|20250711|11:12:38.674340|S|100|38.31|0|100
A|CHWY|20250711|11:13:30.982624|S|100|38.29|0|100
A|CHWY|20250711|11:27:09.931336|S|100|38.25|0|100
A|CHWY|20250711|11:36:27.727919|S|100|38.33|0|100
A|CHWY|20250711|11:41:58.009211|S|100|38.35|0|100
A|CHWY|20250711|11:41:58.009481|S|83|38.35|0|83
A|CHWY|20250711|11:47:21.666304|S|100|38.39|0|100
A|CHWY|20250711|11:49:13.949480|S|150|38.36|0|150
A|CHWY|20250711|11:49:13.949551|S|50|38.36|0|50
A|CHWY|20250711|11:50:12.291078|S|100|38.32|0|100
A|CHWY|20250711|11:51:40.415142|S|5|38.26|0|5
A|CHWY|20250711|11:51:40.415142|S|84|38.26|0|84
A|CHWY|20250711|11:58:22.329777|S|100|38.25|0|100
A|CHWY|20250711|12:03:40.456447|S|150|38.25|0|150
A|CHWY|20250711|12:03:40.459462|S|150|38.25|0|150
A|CHWY|20250711|12:10:05.650369|S|150|38.27|0|150
A|CHWY|20250711|12:10:05.650474|S|50|38.27|0|50
A|CHWY|20250711|12:12:36.212519|S|100|38.26|0|100
A|CHWY|20250711|12:12:36.212601|S|47|38.26|0|47
A|CHWY|20250711|12:12:47.533721|S|100|38.24|0|100
A|CHWY|20250711|12:21:04.357292|S|150|38.34|0|150
A|CHWY|20250711|12:21:04.357366|S|100|38.34|0|100
A|CHWY|20250711|12:28:08.117178|S|100|38.4|0|100
A|CHWY|20250711|12:35:40.436628|S|100|38.41|0|100
A|CHWY|20250711|12:43:36.291340|S|100|38.36|0|100
A|CHWY|20250711|12:44:55.048131|S|100|38.36|0|100
A|CHWY|20250711|12:56:42.499918|S|60|38.41|0|60
A|CHWY|20250711|13:01:39.390450|S|34|38.38|0|34
A|CHWY|20250711|13:01:39.390450|S|100|38.38|0|100
A|CHWY|20250711|13:08:11.273463|S|100|38.4|0|100
A|CHWY|20250711|13:08:11.273598|S|100|38.4|0|100
A|CHWY|20250711|13:36:36.329306|S|16|38.33|0|16
A|CHWY|20250711|13:37:04.524017|S|100|38.24|0|100
A|CHWY|20250711|14:05:28.036725|S|100|38.11|0|100
A|CHWY|20250711|14:18:10.787764|S|100|38.21|0|100
A|CHWY|20250711|14:28:08.985537|S|100|38.25|0|100
A|CHWY|20250711|14:35:27.638330|S|251|38.23|0|251
A|CHWY|20250711|14:39:55.173679|S|100|38.26|0|100
A|CHWY|20250711|14:39:55.173696|S|22|38.26|0|22
A|CHWY|20250711|14:58:17.693651|S|76|38.08|0|76
A|CHWY|20250711|15:00:35.297451|S|100|38.09|0|100
A|CHWY|20250711|15:03:41.041985|S|100|38.1|0|100
A|CHWY|20250711|15:03:41.042008|S|52|38.1|0|52
A|CHWY|20250711|15:03:41.042035|S|48|38.1|0|48
A|CHWY|20250711|15:03:41.042035|S|52|38.1|0|52
A|CHWY|20250711|15:03:42.311344|S|48|38.1|0|48
A|CHWY|20250711|15:19:51.324423|S|100|38.01|0|100
A|CHWY|20250711|15:32:13.099055|S|25|37.98|0|25
A|CHWY|20250711|15:32:46.379173|S|100|37.97|0|100
A|CHWY|20250711|15:41:10.061872|E|95|38|0|95
A|CHWY|20250711|15:41:10.061872|E|5|38|0|5
A|CHWY|20250711|15:41:10.066865|E|95|38|0|95
A|CHWY|20250711|15:41:10.066865|E|5|38|0|5
A|CHWY|20250711|15:41:10.066879|E|5|38|0|5
A|CHWY|20250711|15:42:47.258878|S|2|38|0|2
A|CHWY|20250711|15:42:47.259101|S|155|38|0|155
A|CHWY|20250711|15:42:47.259293|S|43|38|0|43
A|CHWY|20250711|15:44:40.551357|S|80|37.96|0|80
A|CHWY|20250711|15:46:16.056980|S|273|37.94|0|273
A|CHWY|20250711|15:46:16.057086|S|127|37.94|0|127
A|CHWY|20250711|15:46:16.057355|S|127|37.94|0|127
A|CHWY|20250711|15:49:55.215247|S|400|38|0|400
A|CHWY|20250711|15:49:55.215374|S|78|38|0|78
A|CHWY|20250711|15:49:55.215383|S|4|38|0|4
A|CHWY|20250711|15:49:55.216126|S|21|38|0|21
A|CHWY|20250711|15:54:31.615611|S|100|37.89|0|100
A|CHWY|20250711|15:55:12.619510|S|68|37.89|0|68
A|CHWY|20250711|15:55:27.170554|S|66|37.9|0|66
A|CHWY|20250711|15:55:40.620449|S|100|37.92|0|100
A|CHWY|20250711|15:55:47.253054|S|150|37.92|0|150
A|CHWY|20250711|15:55:47.253121|S|100|37.92|0|100
A|CHWY|20250711|15:57:36.761535|S|150|37.95|0|150
A|CHWY|20250711|15:57:36.761605|S|100|37.95|0|100
A|CHWY|20250711|15:57:36.761628|S|150|37.945|0|150
A|CHWY|20250711|15:57:40.181753|S|100|37.96|0|100
A|CHWY|20250711|15:57:54.114327|S|100|37.98|0|100
A|CHWY|20250711|15:58:29.562842|S|100|38|0|100
A|CHWY|20250711|15:58:39.129516|S|12|38|0|12
A|CHWY|20250711|15:58:39.131841|S|10|38|0|10
A|CHWY|20250711|15:59:19.795195|S|100|37.97|0|100
A|CHWY|20250711|15:59:21.007934|S|100|37.97|0|100
A|CHX|20250711|09:30:23.400125|S|50|26.755|0|50
A|CHX|20250711|09:32:44.236892|S|200|26.79|0|200
A|CHX|20250711|09:34:54.242703|S|200|26.73|0|200
A|CHX|20250711|09:36:44.449772|S|200|26.73|0|200
A|CHX|20250711|09:51:07.722389|S|74|26.85|0|74
A|CHX|20250711|09:51:07.722389|S|126|26.845|0|126
A|CHX|20250711|09:51:07.722561|S|126|26.85|0|126
A|CHX|20250711|10:02:00.592455|S|1|26.78|0|1
A|CHX|20250711|10:04:22.665680|S|49|26.83|0|49
A|CHX|20250711|10:50:24.283723|S|140|27.21|0|140
A|CHX|20250711|12:00:53.782316|S|1|27.53|0|1
A|CHX|20250711|12:39:44.551156|S|200|27.515|0|200
A|CHX|20250711|13:00:33.422823|S|100|27.465|0|100
A|CHX|20250711|13:56:52.961650|S|200|27.4|0|200
A|CHX|20250711|14:01:35.739413|S|5|27.41|0|5
A|CHX|20250711|14:36:08.533979|S|200|27.35|0|200
A|CHX|20250711|14:48:13.135262|S|200|27.42|0|200
A|CHX|20250711|15:33:41.017988|S|53|27.43|0|53
A|CHX|20250711|15:50:00.798321|S|100|27.395|0|100
A|CHX|20250711|15:50:00.798321|S|100|27.395|0|100
A|CHX|20250711|15:50:01.148719|S|200|27.41|0|200
A|CHX|20250711|15:53:20.287912|S|131|27.41|0|131
A|CHX|20250711|15:57:09.832328|S|200|27.43|0|200
A|CHX|20250711|15:58:04.194512|S|92|27.43|0|92
A|CHY|20250711|12:12:20.952757|S|100|10.99|0|100
A|CHY|20250711|12:36:49.206226|S|99|10.99|0|99
A|CHYM|20250711|09:46:48.510337|S|100|30.53|0|100
A|CHYM|20250711|09:46:48.510337|S|100|30.53|0|100
A|CHYM|20250711|09:46:48.510430|S|35|30.53|0|35
A|CHYM|20250711|09:46:48.510976|S|65|30.53|0|65
A|CHYM|20250711|09:50:17.752582|S|106|30.35|0|106
A|CHYM|20250711|09:50:17.753359|S|194|30.35|0|194
A|CHYM|20250711|10:32:59.693361|S|2|31.3|0|2
A|CHYM|20250711|10:32:59.693401|S|57|31.3|0|57
A|CHYM|20250711|10:32:59.693401|S|98|31.3|0|98
A|CHYM|20250711|10:32:59.693402|S|20|31.3|0|20
A|CHYM|20250711|10:32:59.693402|S|43|31.3|0|43
A|CHYM|20250711|10:32:59.693404|S|45|31.3|0|45
A|CHYM|20250711|10:32:59.693405|S|35|31.3|0|35
A|CHYM|20250711|10:32:59.693405|S|52|31.3|0|52
A|CHYM|20250711|10:32:59.693437|S|2|31.3|0|2
A|CHYM|20250711|10:32:59.693437|S|48|31.3|0|48
A|CHYM|20250711|10:32:59.693438|S|63|31.3|0|63
A|CHYM|20250711|11:44:35.003757|S|11|31.5|0|11
A|CHYM|20250711|11:44:35.003851|S|89|31.5|0|89
A|CHYM|20250711|11:44:35.003851|S|68|31.5|0|68
A|CHYM|20250711|11:44:35.004347|S|32|31.5|0|32
A|CHYM|20250711|11:44:35.004348|S|24|31.5|0|24
A|CHYM|20250711|11:44:35.004419|S|76|31.5|0|76
A|CHYM|20250711|11:44:35.004419|S|100|31.5|0|100
A|CHYM|20250711|11:44:35.004420|S|56|31.5|0|56
A|CHYM|20250711|11:54:58.424044|S|100|31.28|0|100
A|CHYM|20250711|11:54:58.424053|S|100|31.28|0|100
A|CHYM|20250711|12:21:42.041979|S|100|31.24|0|100
A|CHYM|20250711|12:31:13.867804|S|8|31.31|0|8
A|CHYM|20250711|12:43:15.260361|S|28|30.9|0|28
A|CHYM|20250711|12:43:15.260548|S|25|30.9|0|25
A|CHYM|20250711|12:43:15.260569|S|100|30.9|0|100
A|CHYM|20250711|12:43:15.260569|S|47|30.9|0|47
A|CHYM|20250711|12:50:54.852296|S|10|30.73|0|10
A|CHYM|20250711|12:58:20.725461|S|100|30.96|0|100
A|CHYM|20250711|13:22:24.548001|S|100|31.22|0|100
A|CHYM|20250711|13:31:01.984772|S|100|31.32|0|100
A|CHYM|20250711|13:34:44.093851|S|17|31.33|0|17
A|CHYM|20250711|13:34:44.093915|S|25|31.33|0|25
A|CHYM|20250711|13:34:44.093978|S|25|31.33|0|25
A|CHYM|20250711|13:34:44.094038|S|25|31.33|0|25
A|CHYM|20250711|13:34:44.094099|S|8|31.33|0|8
A|CHYM|20250711|13:45:39.283701|S|100|31.34|0|100
A|CHYM|20250711|14:27:45.731122|S|76|30.58|0|76
A|CHYM|20250711|14:34:58.689459|S|5|30.93|0|5
A|CHYM|20250711|14:53:12.319490|S|5|30.98|0|5
A|CHYM|20250711|14:54:37.544030|S|10|30.72|0|10
A|CHYM|20250711|14:54:37.545544|S|10|30.72|0|10
A|CHYM|20250711|15:02:35.771676|S|59|30.08|0|59
A|CHYM|20250711|15:02:35.772011|S|41|30.08|0|41
A|CHYM|20250711|15:02:45.954608|S|150|30|0|150
A|CHYM|20250711|15:03:35.820651|S|226|30.02|0|226
A|CHYM|20250711|15:11:05.183289|S|100|30.01|0|100
A|CHYM|20250711|15:44:00.378827|S|100|29.98|0|100
A|CHYM|20250711|15:47:58.963907|S|100|30.01|0|100
A|CHYM|20250711|15:49:34.551803|S|100|30.04|0|100
A|CHYM|20250711|15:49:34.551803|S|100|30.03|0|100
A|CHYM|20250711|15:49:34.552046|S|100|30.04|0|100
A|CHYM|20250711|15:49:34.552068|S|100|30.04|0|100
A|CHYM|20250711|15:53:46.155963|S|100|30|0|100
A|CHYM|20250711|15:53:46.155963|S|99|30|0|99
A|CHYM|20250711|15:53:46.155964|S|42|30|0|42
A|CHYM|20250711|15:53:46.156490|S|58|30|0|58
A|CI|20250711|09:44:56.711934|S|8|305.63|0|8
A|CI|20250711|15:20:18.879091|S|17|303.36|0|17
A|CI|20250711|15:53:40.985217|S|144|302.59|0|144
A|CI|20250711|15:58:05.598381|S|1|302.65|0|1
A|CI|20250711|15:58:54.849650|S|3|302.72|0|3
A|CIBR|20250711|10:38:50.620443|S|200|73.3|0|200
A|CIBR|20250711|13:34:49.923849|S|100|73.015|0|100
A|CIBR|20250711|13:38:39.962553|S|100|72.87|0|100
A|CIEN|20250711|09:45:24.614654|S|1|77.58|0|1
A|CIEN|20250711|10:52:22.110210|S|1|77.49|0|1
A|CIEN|20250711|10:52:22.110210|S|9|77.49|0|9
A|CIEN|20250711|11:09:38.076198|S|1|77.46|0|1
A|CIEN|20250711|11:22:59.107288|S|44|77.36|0|44
A|CIEN|20250711|14:58:21.796646|S|74|77.8|0|74
A|CIEN|20250711|15:26:54.443579|S|4|77.95|0|4
A|CIEN|20250711|15:26:54.443579|S|65|77.95|0|65
A|CIEN|20250711|15:38:44.025084|S|8|77.87|0|8
A|CIEN|20250711|15:38:44.025085|S|4|77.87|0|4
A|CIEN|20250711|15:50:00.014796|S|16|77.97|0|16
A|CIEN|20250711|15:55:06.696480|S|17|77.87|0|17
A|CIEN|20250711|15:55:06.696480|S|18|77.87|0|18
A|CIEN|20250711|15:55:06.696480|S|10|77.87|0|10
A|CIEN|20250711|15:55:08.160925|S|32|77.9|0|32
A|CIEN|20250711|15:55:27.891431|S|31|77.97|0|31
A|CIEN|20250711|15:56:50.411667|S|100|78.04|0|100
A|CIEN|20250711|15:56:58.980016|S|1|78.05|0|1
A|CIEN|20250711|15:56:58.980016|S|1|78.05|0|1
A|CIEN|20250711|15:58:54.181428|S|51|78.02|0|51
A|CIEN|20250711|15:58:54.181428|S|3|78.02|0|3
A|CIFR|20250711|09:31:19.035825|S|100|6.39|0|100
A|CIFR|20250711|09:43:16.299232|S|100|6.24|0|100
A|CIFR|20250711|09:43:16.299232|S|100|6.19|0|100
A|CIFR|20250711|09:43:16.315434|S|100|6.21|0|100
A|CIFR|20250711|09:43:16.315434|S|100|6.22|0|100
A|CIFR|20250711|09:43:16.315435|S|100|6.24|0|100
A|CIFR|20250711|09:43:16.315435|S|100|6.23|0|100
A|CIFR|20250711|09:43:16.319348|S|400|6.205|0|400
A|CIFR|20250711|09:43:16.322402|S|100|6.24|0|100
A|CIFR|20250711|09:43:16.322402|S|100|6.23|0|100
A|CIFR|20250711|09:43:16.322402|S|100|6.25|0|100
A|CIFR|20250711|09:43:16.322402|S|100|6.26|0|100
A|CIFR|20250711|09:43:16.363412|S|100|6.235|0|100
A|CIFR|20250711|09:43:16.396594|S|100|6.245|0|100
A|CIFR|20250711|09:43:16.422677|S|100|6.23|0|100
A|CIFR|20250711|09:43:16.422677|S|100|6.26|0|100
A|CIFR|20250711|09:43:16.422677|S|100|6.25|0|100
A|CIFR|20250711|09:43:16.422677|S|100|6.27|0|100
A|CIFR|20250711|09:43:16.422677|S|100|6.24|0|100
A|CIFR|20250711|09:43:16.422679|S|100|6.28|0|100
A|CIFR|20250711|09:43:16.463734|S|100|6.245|0|100
A|CIFR|20250711|09:43:17.158398|S|400|6.27|0|400
A|CIFR|20250711|09:46:43.087009|S|100|6.17|0|100
A|CIFR|20250711|10:03:19.668781|S|100|6.21|0|100
A|CIFR|20250711|10:03:19.668805|S|200|6.21|0|200
A|CIFR|20250711|10:04:32.863287|S|200|6.195|0|200
A|CIFR|20250711|10:16:13.146403|S|200|6.175|0|200
A|CIFR|20250711|10:21:04.439161|S|48|6.16|0|48
A|CIFR|20250711|10:28:25.660419|S|200|6.235|0|200
A|CIFR|20250711|10:29:28.023739|S|20|6.23|0|20
A|CIFR|20250711|10:30:20.464773|S|300|6.215|0|300
A|CIFR|20250711|10:32:15.603003|S|22|6.21|0|22
A|CIFR|20250711|10:32:15.603003|S|4|6.21|0|4
A|CIFR|20250711|10:35:03.159184|S|300|6.215|0|300
A|CIFR|20250711|10:40:10.445478|S|300|6.205|0|300
A|CIFR|20250711|10:46:08.238853|S|300|6.145|0|300
A|CIFR|20250711|10:48:09.891858|S|300|6.145|0|300
A|CIFR|20250711|10:50:10.606958|S|1|6.19|0|1
A|CIFR|20250711|10:54:17.849980|S|1|6.09|0|1
A|CIFR|20250711|10:59:45.023708|S|18|6.07|0|18
A|CIFR|20250711|10:59:45.023708|S|29|6.07|0|29
A|CIFR|20250711|11:00:00.101483|S|300|6.075|0|300
A|CIFR|20250711|11:00:16.347700|S|25|6.08|0|25
A|CIFR|20250711|11:01:49.737054|S|300|6.065|0|300
A|CIFR|20250711|11:04:03.201053|S|22|6.11|0|22
A|CIFR|20250711|11:04:33.898452|S|32|6.11|0|32
A|CIFR|20250711|11:45:14.367348|S|317|6.175|0|317
A|CIFR|20250711|11:49:32.406914|S|100|6.125|0|100
A|CIFR|20250711|11:50:15.004590|S|18|6.13|0|18
A|CIFR|20250711|12:05:46.468895|S|118|6.095|0|118
A|CIFR|20250711|12:05:46.469824|S|51|6.09|0|51
A|CIFR|20250711|12:05:46.469825|S|67|6.09|0|67
A|CIFR|20250711|12:09:04.630834|S|300|6.035|0|300
A|CIFR|20250711|12:10:15.086211|S|100|6.035|0|100
A|CIFR|20250711|12:15:54.710807|S|3|6.02|0|3
A|CIFR|20250711|12:19:30.641976|S|160|6|0|160
A|CIFR|20250711|12:47:11.432485|S|398|6.095|0|398
A|CIFR|20250711|13:39:24.204570|S|2|6.105|0|2
A|CIFR|20250711|13:41:00.432922|S|94|6.115|0|94
A|CIFR|20250711|14:11:22.579469|S|300|5.955|0|300
A|CIFR|20250711|14:16:43.055189|S|100|6.005|0|100
A|CIFR|20250711|14:17:16.724006|S|100|5.995|0|100
A|CIFR|20250711|14:39:18.007264|S|100|5.98|0|100
A|CIFR|20250711|14:45:24.091484|S|100|6|0|100
A|CIFR|20250711|15:06:35.398513|S|1|5.87|0|1
A|CIFR|20250711|15:08:54.762630|S|100|5.9|0|100
A|CIFR|20250711|15:14:35.029961|S|585|5.925|0|585
A|CIFR|20250711|15:31:33.543842|S|106|5.89|0|106
A|CIFR|20250711|15:32:34.137497|S|500|5.875|0|500
A|CIFR|20250711|15:57:04.143354|S|1200|5.875|0|1200
A|CIFR|20250711|15:57:04.186537|S|400|5.875|0|400
A|CIFR|20250711|15:57:04.186537|S|600|5.875|0|600
A|CIFR|20250711|15:57:04.194644|S|746|5.875|0|746
A|CIG|20250711|09:59:20.789989|S|1000|1.9|0|1000
A|CIG|20250711|11:22:07.470865|S|10|1.91|0|10
A|CIG|20250711|11:35:54.190746|S|700|1.91|0|700
A|CIG|20250711|13:10:14.326613|S|818|1.91|0|818
A|CIG|20250711|13:43:36.884500|S|500|1.91|0|500
A|CIG|20250711|13:44:05.692505|S|500|1.91|0|500
A|CIG|20250711|13:44:30.117913|S|100|1.91|0|100
A|CIG|20250711|15:20:00.171586|S|1600|1.925|0|1600
A|CIG|20250711|15:55:30.537920|S|343|1.92|0|343
A|CIG C|20250711|11:53:14.250059|S|2|2.72|0|2
A|CIGI|20250711|15:48:47.377910|S|5|134.34|0|5
A|CIGI|20250711|15:55:31.468376|S|2|135.01|0|2
A|CIGL|20250711|15:36:16.555832|E|5|4.19|0|5
A|CII|20250711|13:38:23.602164|S|24|21.31|0|24
A|CIIT|20250711|12:11:35.034431|S|100|1.2|0|100
A|CIIT|20250711|13:58:55.864548|S|100|1.24|0|100
A|CIIT|20250711|15:01:08.772907|S|95|1.23|0|95
A|CIK|20250711|09:30:00.061299|E|7161|2.99|47731|220
A|CIK|20250711|09:30:00.061299|S|7161|2.99|47731|1667
A|CIK|20250711|09:37:06.860400|S|100|2.99|0|100
A|CIK|20250711|15:53:16.207215|S|200|2.975|0|200
A|CIK|20250711|16:00:00.058252|S|35|2.98|71699|35
A|CIM|20250711|09:30:00.917508|S|15|14.125|0|15
A|CIM|20250711|09:30:00.953357|S|15|14.125|0|15
A|CIM|20250711|09:30:01.023084|S|1|14.125|0|1
A|CIM|20250711|12:04:44.248069|S|100|14.01|0|100
A|CIM|20250711|13:20:59.877363|S|1|14.015|0|1
A|CIM|20250711|14:28:56.610894|S|100|14.04|0|100
A|CIM|20250711|14:44:25.254084|S|7|14.08|0|7
A|CIM|20250711|14:59:22.128170|S|100|14.1|0|100
A|CIM|20250711|15:11:54.014143|S|92|14.09|0|92
A|CIM|20250711|15:35:55.405271|S|77|14.11|0|77
A|CINF|20250711|09:44:03.083805|S|1|146.98|0|1
A|CINF|20250711|09:44:03.083805|S|3|146.98|0|3
A|CINF|20250711|09:44:03.083807|S|5|146.98|0|5
A|CINF|20250711|09:44:03.083807|S|3|146.98|0|3
A|CINF|20250711|11:07:34.315012|S|3|147.62|0|3
A|CINF|20250711|11:07:34.315012|S|1|147.62|0|1
A|CINF|20250711|13:44:54.516436|S|4|147.87|0|4
A|CINF|20250711|13:49:45.092735|S|1|147.89|0|1
A|CINF|20250711|15:09:00.929934|S|100|147.5|0|100
A|CINF|20250711|15:09:00.929997|S|4|147.5|0|4
A|CINF|20250711|15:12:46.290951|S|2|147.505|0|2
A|CINF|20250711|15:14:18.321082|S|1|147.5|0|1
A|CINF|20250711|15:48:29.908254|S|102|147.82|0|102
A|CINF|20250711|15:51:31.378113|S|44|147.52|0|44
A|CIO|20250711|12:05:27.603524|S|100|5.56|0|100
A|CIO|20250711|13:05:30.780506|S|14|5.65|0|14
A|CIO|20250711|14:58:48.518466|S|100|5.7|0|100
A|CIO|20250711|15:11:17.894889|S|100|5.7|0|100
A|CION|20250711|10:21:42.998889|S|2|9.76|0|2
A|CION|20250711|10:21:42.998890|S|1|9.76|0|1
A|CION|20250711|10:21:42.998890|S|2|9.76|0|2
A|CION|20250711|13:55:05.267583|S|1|9.77|0|1
A|CION|20250711|14:17:13.657115|S|1|9.79|0|1
A|CION|20250711|14:17:13.657115|S|1|9.79|0|1
A|CION|20250711|14:17:13.657116|S|2|9.79|0|2
A|CION|20250711|14:17:13.657116|S|3|9.79|0|3
A|CION|20250711|14:17:13.657116|S|1|9.79|0|1
A|CION|20250711|14:17:13.657118|S|4|9.79|0|4
A|CION|20250711|14:17:13.657118|S|6|9.79|0|6
A|CION|20250711|14:35:00.553786|S|75|9.81|0|75
A|CISO|20250711|11:49:08.548141|S|100|1.05|0|100
A|CISO|20250711|12:35:44.638565|S|100|1.05|0|100
A|CISO|20250711|13:16:25.571259|S|220|1.05|0|220
A|CISO|20250711|13:36:43.329328|S|100|1.06|0|100
A|CISO|20250711|13:57:02.017710|S|63|1.055|0|63
A|CISO|20250711|14:08:36.085617|S|100|1.05|0|100
A|CISO|20250711|14:12:01.325307|S|100|1.05|0|100
A|CISO|20250711|14:23:48.167206|S|100|1.05|0|100
A|CISO|20250711|15:12:35.277795|S|25|1.06|0|25
A|CISO|20250711|15:55:31.214368|S|13|1.055|0|13
A|CISO|20250711|15:55:46.697016|S|161|1.055|0|161
A|CIVB|20250711|10:17:30.438746|S|200|22.08|0|200
A|CIVI|20250711|11:44:47.060155|S|35|32.3|0|35
A|CIVI|20250711|13:10:39.800337|S|100|32.1|0|100
A|CIVI|20250711|13:41:30.621744|S|1|32.31|0|1
A|CIVI|20250711|15:03:55.291262|S|2|32.55|0|2
A|CIVI|20250711|15:30:23.297587|S|18|32.54|0|18
A|CIVI|20250711|15:50:14.024040|S|189|32.65|0|189
A|CIVI|20250711|15:50:14.024041|S|54|32.65|0|54
A|CIVI|20250711|15:50:17.866898|S|150|32.62|0|150
A|CIVI|20250711|15:55:20.384154|S|150|32.54|0|150
A|CIVI|20250711|15:59:46.446692|S|50|32.37|0|50
A|CIX|20250711|09:30:00.106139|S|194|25.51|50304|34
A|CIX|20250711|11:10:06.124774|S|1|25.8|0|1
A|CIX|20250711|11:30:58.322203|S|1|25.63|0|1
A|CIX|20250711|13:12:55.628296|S|1|26.73|0|1
A|CIX|20250711|13:12:55.628296|S|1|26.8|0|1
A|CIX|20250711|13:12:55.628297|S|1|26.8|0|1
A|CIX|20250711|13:19:36.260490|S|1|27|0|1
A|CIX|20250711|13:19:40.143390|S|1|27.05|0|1
A|CIX|20250711|13:21:56.308819|S|89|27.65|0|89
A|CIX|20250711|13:22:21.161814|S|10|27.65|0|10
A|CIX|20250711|13:23:12.041835|S|40|27.28|0|40
A|CIX|20250711|13:24:38.754572|S|40|27|0|40
A|CIX|20250711|14:32:24.491136|S|1|26.75|0|1
A|CIX|20250711|14:36:28.857448|S|1|28.82|0|1
A|CIX|20250711|14:36:28.857448|S|1|28.1|0|1
A|CIX|20250711|14:37:23.108656|S|90|28.5|0|90
A|CIX|20250711|15:12:41.657124|S|100|26.29|0|100
A|CIX|20250711|15:16:11.146720|S|1|27.88|0|1
A|CIX|20250711|15:16:45.422643|S|3|28.34|0|3
A|CIX|20250711|15:16:49.151824|S|3|28.34|0|3
A|CIX|20250711|15:16:50.845268|S|3|28.34|0|3
A|CIX|20250711|15:16:51.842155|S|3|28.34|0|3
A|CIX|20250711|15:20:49.203646|S|3|28.3|0|3
A|CIX|20250711|15:21:49.818524|S|2|28.2|0|2
A|CIX|20250711|15:22:34.911828|S|2|28.3|0|2
A|CIX|20250711|15:27:24.020811|S|2|28.3|0|2
A|CIX|20250711|15:53:35.222850|S|2|27.55|0|2
A|CIX|20250711|15:53:37.794312|S|2|27.56|0|2
A|CIX|20250711|15:58:20.538896|S|1|26.66|0|1
A|CIX|20250711|16:00:00.073075|S|481|27.08|73309|310
A|CL|20250711|10:00:37.878067|S|100|89.41|0|100
A|CL|20250711|10:16:05.560884|S|100|89.32|0|100
A|CL|20250711|10:20:00.007365|S|75|89.56|0|75
A|CL|20250711|11:00:26.986733|S|75|89.84|0|75
A|CL|20250711|11:00:26.986874|S|25|89.84|0|25
A|CL|20250711|11:37:08.730168|S|75|89.67|0|75
A|CL|20250711|11:37:08.730312|S|25|89.67|0|25
A|CL|20250711|11:43:23.369647|S|70|89.77|0|70
A|CL|20250711|11:47:36.593429|S|55|89.69|0|55
A|CL|20250711|15:03:32.838869|S|75|89.69|0|75
A|CL|20250711|15:38:28.824686|S|100|89.89|0|100
A|CL|20250711|15:38:28.824723|S|100|89.89|0|100
A|CL|20250711|15:38:28.824733|S|100|89.89|0|100
A|CL|20250711|15:38:28.824755|S|100|89.89|0|100
A|CL|20250711|15:51:46.332207|S|189|89.64|0|189
A|CL|20250711|15:54:57.979175|S|75|89.59|0|75
A|CL|20250711|15:55:15.564875|S|75|89.55|0|75
A|CL|20250711|15:59:55.575103|S|200|89.58|0|200
A|CLAR|20250711|15:06:42.275090|S|100|3.63|0|100
A|CLB|20250711|10:56:04.233533|S|1|13|0|1
A|CLB|20250711|12:03:59.902184|S|59|13.15|0|59
A|CLB|20250711|12:03:59.902378|S|41|13.15|0|41
A|CLB|20250711|14:56:49.301744|S|1|12.96|0|1
A|CLB|20250711|14:59:18.883798|S|1|12.96|0|1
A|CLB|20250711|14:59:18.883799|S|1|12.96|0|1
A|CLB|20250711|15:00:12.274262|S|4|12.93|0|4
A|CLB|20250711|15:00:24.967915|S|1|12.93|0|1
A|CLB|20250711|15:00:28.649693|S|1|12.94|0|1
A|CLB|20250711|15:25:12.135516|S|2|12.95|0|2
A|CLB|20250711|15:25:57.151884|S|3|12.94|0|3
A|CLBK|20250711|15:12:07.134923|S|3|14.91|0|3
A|CLBR|20250711|09:58:43.766887|S|150|16.99|0|150
A|CLBR|20250711|10:12:06.096471|S|120|16.74|0|120
A|CLBR|20250711|10:40:35.098607|S|100|16.92|0|100
A|CLBR|20250711|13:05:37.147772|S|120|17.66|0|120
A|CLBR|20250711|13:17:00.963625|S|150|17.82|0|150
A|CLBR|20250711|14:20:51.193628|S|100|17.22|0|100
A|CLBR|20250711|14:20:51.200828|S|100|17.215|0|100
A|CLBR|20250711|14:21:30.595082|S|150|17.25|0|150
A|CLBR|20250711|15:06:19.840579|S|100|16.365|0|100
A|CLBR|20250711|15:46:19.500641|S|100|16.69|0|100
A|CLBT|20250711|13:32:31.808152|S|100|14.5|0|100
A|CLBT|20250711|15:17:35.648864|S|100|14.435|0|100
A|CLBT|20250711|15:19:16.852596|S|56|14.475|0|56
A|CLBT|20250711|15:49:23.320474|S|200|14.545|0|200
A|CLBT|20250711|15:49:23.327195|S|100|14.545|0|100
A|CLBT|20250711|15:56:57.326936|S|62|14.58|0|62
A|CLCO|20250711|11:43:00.744885|S|67|7|0|67
A|CLCO|20250711|11:43:00.744920|S|33|7|0|33
A|CLDI|20250711|09:30:00.081617|E|144985|.87|58560|4254
A|CLDI|20250711|09:30:00.081617|S|144985|.87|58560|85148
A|CLDI|20250711|09:30:00.087551|S|100|.8701|0|100
A|CLDI|20250711|09:30:00.087654|S|5|.8701|0|5
A|CLDI|20250711|09:30:00.087657|S|95|.8701|0|95
A|CLDI|20250711|09:30:00.087688|S|150|.8701|0|150
A|CLDI|20250711|09:30:10.018097|S|100|.89|0|100
A|CLDI|20250711|09:31:06.751619|S|100|.8999|0|100
A|CLDI|20250711|09:31:06.751619|S|100|.8999|0|100
A|CLDI|20250711|09:31:16.286988|S|100|.8999|0|100
A|CLDI|20250711|09:31:26.193682|S|100|.8999|0|100
A|CLDI|20250711|09:31:26.193682|S|100|.8999|0|100
A|CLDI|20250711|09:31:32.511743|S|100|.8999|0|100
A|CLDI|20250711|09:31:47.484365|E|499|.8919|0|499
A|CLDI|20250711|09:31:47.498841|E|100|.8828|0|100
A|CLDI|20250711|09:31:47.503433|E|6662|.8825|0|6662
A|CLDI|20250711|09:31:47.521676|E|100|.8813|0|100
A|CLDI|20250711|09:31:47.521676|E|200|.8813|0|200
A|CLDI|20250711|09:31:52.195955|S|100|.8998|0|100
A|CLDI|20250711|09:31:53.328822|S|100|.8998|0|100
A|CLDI|20250711|09:32:32.154616|S|100|.8997|0|100
A|CLDI|20250711|09:36:06.156451|S|800|.8837|0|800
A|CLDI|20250711|09:36:46.427226|S|200|.8836|0|200
A|CLDI|20250711|09:36:54.209460|S|500|.8999|0|500
A|CLDI|20250711|09:36:54.504203|S|4338|.9068|0|4338
A|CLDI|20250711|09:37:33.084986|S|900|.9067|0|900
A|CLDI|20250711|09:39:36.281938|S|100|.9066|0|100
A|CLDI|20250711|09:39:37.380930|S|100|.9081|0|100
A|CLDI|20250711|09:39:47.443805|S|100|.9081|0|100
A|CLDI|20250711|09:40:04.338951|S|1000|.9081|0|1000
A|CLDI|20250711|09:40:04.338951|S|67|.9081|0|67
A|CLDI|20250711|09:40:04.339452|S|7233|.9081|0|7233
A|CLDI|20250711|09:40:04.339493|S|4349|.9081|0|4349
A|CLDI|20250711|09:40:04.339801|S|100|.9081|0|100
A|CLDI|20250711|09:40:04.339866|S|515|.9081|0|515
A|CLDI|20250711|09:40:04.339942|S|936|.9081|0|936
A|CLDI|20250711|09:40:11.290211|S|300|.9099|0|300
A|CLDI|20250711|09:40:11.292218|S|100|.9124|0|100
A|CLDI|20250711|09:40:14.195830|S|200|.9156|0|200
A|CLDI|20250711|09:40:14.195830|S|100|.9156|0|100
A|CLDI|20250711|09:41:08.218780|S|3800|.9177|0|3800
A|CLDI|20250711|09:44:24.307991|S|100|.8999|0|100
A|CLDI|20250711|09:45:41.541240|S|800|.8802|0|800
A|CLDI|20250711|09:47:55.005044|E|200|.87|0|200
A|CLDI|20250711|09:47:55.005044|E|100|.87|0|100
A|CLDI|20250711|09:47:55.005044|E|100|.87|0|100
A|CLDI|20250711|09:48:16.552028|E|200|.87|0|200
A|CLDI|20250711|09:48:16.552028|E|268|.87|0|268
A|CLDI|20250711|09:48:16.552028|E|400|.87|0|400
A|CLDI|20250711|09:48:29.023428|S|100|.8618|0|100
A|CLDI|20250711|09:48:36.576871|E|100|.8566|0|100
A|CLDI|20250711|09:49:26.586729|E|5000|.85|0|5000
A|CLDI|20250711|09:49:26.586729|E|300|.85|0|300
A|CLDI|20250711|09:49:26.586729|E|5|.85|0|5
A|CLDI|20250711|09:49:26.590616|E|2|.84|0|2
A|CLDI|20250711|09:49:26.595836|E|100|.84|0|100
A|CLDI|20250711|09:49:31.244230|E|100|.8364|0|100
A|CLDI|20250711|09:49:57.348036|S|1800|.84|0|1800
A|CLDI|20250711|09:49:57.348048|S|1800|.84|0|1800
A|CLDI|20250711|09:49:57.348060|S|1800|.84|0|1800
A|CLDI|20250711|09:49:57.348167|S|1800|.84|0|1800
A|CLDI|20250711|09:49:57.348474|S|1800|.84|0|1800
A|CLDI|20250711|09:49:57.348659|S|1503|.84|0|1503
A|CLDI|20250711|09:49:57.348725|S|297|.84|0|297
A|CLDI|20250711|09:50:37.642890|S|2700|.84|0|2700
A|CLDI|20250711|09:51:02.597246|E|5000|.84|0|5000
A|CLDI|20250711|09:52:05.426032|S|100|.8399|0|100
A|CLDI|20250711|09:52:06.617739|S|200|.8399|0|200
A|CLDI|20250711|09:52:07.848665|S|100|.8399|0|100
A|CLDI|20250711|09:52:09.127515|S|100|.8467|0|100
A|CLDI|20250711|09:52:09.127515|S|100|.8467|0|100
A|CLDI|20250711|09:53:02.662814|S|100|.845|0|100
A|CLDI|20250711|09:54:00.796952|E|230|.84|0|230
A|CLDI|20250711|09:54:00.800625|E|100|.8375|0|100
A|CLDI|20250711|09:54:00.810527|E|500|.8301|0|500
A|CLDI|20250711|09:55:55.006788|S|300|.8392|0|300
A|CLDI|20250711|09:59:36.895433|S|100|.8399|0|100
A|CLDI|20250711|09:59:36.895433|S|200|.8399|0|200
A|CLDI|20250711|10:00:34.043578|S|100|.842|0|100
A|CLDI|20250711|10:01:05.792064|S|300|.8499|0|300
A|CLDI|20250711|10:01:05.792065|S|100|.8499|0|100
A|CLDI|20250711|10:01:15.142059|S|1000|.8593|0|1000
A|CLDI|20250711|10:01:15.142059|S|100|.8593|0|100
A|CLDI|20250711|10:01:20.194651|S|100|.8631|0|100
A|CLDI|20250711|10:03:00.143306|E|20|.8463|0|20
A|CLDI|20250711|10:03:12.512372|S|100|.84|0|100
A|CLDI|20250711|10:03:12.524872|S|100|.8429|0|100
A|CLDI|20250711|10:03:50.925494|S|19|.849|0|19
A|CLDI|20250711|10:03:50.925764|S|42|.849|0|42
A|CLDI|20250711|10:03:50.925854|S|60|.849|0|60
A|CLDI|20250711|10:03:50.925949|S|60|.849|0|60
A|CLDI|20250711|10:03:50.930131|S|60|.849|0|60
A|CLDI|20250711|10:05:00.423168|E|719|.84|0|719
A|CLDI|20250711|10:08:09.378527|S|3000|.8201|0|3000
A|CLDI|20250711|10:08:09.383307|E|100|.8189|0|100
A|CLDI|20250711|10:09:01.312956|S|1400|.8099|0|1400
A|CLDI|20250711|10:09:01.313040|S|1400|.8099|0|1400
A|CLDI|20250711|10:09:01.313151|S|1400|.8099|0|1400
A|CLDI|20250711|10:09:01.313197|S|800|.8099|0|800
A|CLDI|20250711|10:09:32.965214|S|100|.8098|0|100
A|CLDI|20250711|10:09:33.001671|S|100|.8132|0|100
A|CLDI|20250711|10:09:43.667299|S|4000|.8132|0|4000
A|CLDI|20250711|10:10:24.443172|S|2300|.82|0|2300
A|CLDI|20250711|10:11:45.898663|S|100|.83|0|100
A|CLDI|20250711|10:13:03.795661|S|900|.835|0|900
A|CLDI|20250711|10:13:03.896091|S|100|.8405|0|100
A|CLDI|20250711|10:13:49.107847|S|400|.8465|0|400
A|CLDI|20250711|10:14:06.257903|S|800|.85|0|800
A|CLDI|20250711|10:14:06.262227|S|100|.8518|0|100
A|CLDI|20250711|10:14:06.796095|S|100|.855|0|100
A|CLDI|20250711|10:14:06.796096|S|100|.855|0|100
A|CLDI|20250711|10:14:06.824403|E|5000|.86|0|5000
A|CLDI|20250711|10:14:26.997676|S|100|.872|0|100
A|CLDI|20250711|10:15:00.033399|S|2400|.88|0|2400
A|CLDI|20250711|10:15:01.280356|S|400|.8778|0|400
A|CLDI|20250711|10:16:31.340525|S|100|.88|0|100
A|CLDI|20250711|10:16:31.340525|S|100|.88|0|100
A|CLDI|20250711|10:17:24.058294|S|300|.88|0|300
A|CLDI|20250711|10:17:26.263350|S|1208|.8822|0|1208
A|CLDI|20250711|10:17:54.516437|S|100|.8822|0|100
A|CLDI|20250711|10:17:55.027916|S|5392|.8822|0|5392
A|CLDI|20250711|10:18:09.345581|S|100|.8889|0|100
A|CLDI|20250711|10:18:09.345617|S|100|.8889|0|100
A|CLDI|20250711|10:19:33.263279|S|300|.8888|0|300
A|CLDI|20250711|10:20:38.600979|S|100|.8949|0|100
A|CLDI|20250711|10:20:38.601607|S|1|.895|0|1
A|CLDI|20250711|10:20:38.784898|S|100|.8985|0|100
A|CLDI|20250711|10:20:39.040997|S|100|.8998|0|100
A|CLDI|20250711|10:20:39.845460|S|100|.8998|0|100
A|CLDI|20250711|10:20:44.328325|E|100|.8955|0|100
A|CLDI|20250711|10:20:44.328325|E|100|.8955|0|100
A|CLDI|20250711|10:21:21.306318|S|200|.9|0|200
A|CLDI|20250711|10:21:24.504835|S|600|.9006|0|600
A|CLDI|20250711|10:21:29.938247|S|100|.8999|0|100
A|CLDI|20250711|10:21:53.741565|S|200|.8999|0|200
A|CLDI|20250711|10:22:23.564356|S|100|.906|0|100
A|CLDI|20250711|10:22:53.053961|S|100|.9097|0|100
A|CLDI|20250711|10:22:53.062587|E|803|.9114|0|803
A|CLDI|20250711|10:22:53.062680|E|197|.9114|0|197
A|CLDI|20250711|10:23:10.511929|S|100|.9132|0|100
A|CLDI|20250711|10:23:25.030929|S|600|.9133|0|600
A|CLDI|20250711|10:24:01.347343|S|200|.9159|0|200
A|CLDI|20250711|10:24:01.347343|S|100|.9159|0|100
A|CLDI|20250711|10:24:31.086610|S|31|.9195|0|31
A|CLDI|20250711|10:25:00.312539|E|545|.9133|0|545
A|CLDI|20250711|10:26:15.826115|S|100|.9055|0|100
A|CLDI|20250711|10:26:18.702113|S|100|.91|0|100
A|CLDI|20250711|10:26:18.702113|S|100|.91|0|100
A|CLDI|20250711|10:26:35.430900|S|100|.911|0|100
A|CLDI|20250711|10:26:48.397708|S|150|.911|0|150
A|CLDI|20250711|10:27:40.170932|S|1350|.911|0|1350
A|CLDI|20250711|10:27:47.990317|S|1000|.914|0|1000
A|CLDI|20250711|10:27:48.096933|S|100|.914|0|100
A|CLDI|20250711|10:27:59.196978|S|139|.914|0|139
A|CLDI|20250711|10:28:00.187877|S|61|.914|0|61
A|CLDI|20250711|10:28:01.592516|S|419|.9176|0|419
A|CLDI|20250711|10:28:01.592516|S|100|.9176|0|100
A|CLDI|20250711|10:28:55.685704|S|1781|.9176|0|1781
A|CLDI|20250711|10:28:55.936320|S|100|.919|0|100
A|CLDI|20250711|10:28:56.126722|S|100|.9259|0|100
A|CLDI|20250711|10:28:56.126722|S|100|.9259|0|100
A|CLDI|20250711|10:28:57.174445|S|100|.9296|0|100
A|CLDI|20250711|10:28:57.673855|S|100|.9259|0|100
A|CLDI|20250711|10:28:58.472916|S|600|.9299|0|600
A|CLDI|20250711|10:28:58.472917|S|100|.9299|0|100
A|CLDI|20250711|10:28:58.473028|S|100|.93|0|100
A|CLDI|20250711|10:30:21.469738|S|300|.9296|0|300
A|CLDI|20250711|10:30:32.904252|S|800|.935|0|800
A|CLDI|20250711|10:30:33.893980|S|100|.9387|0|100
A|CLDI|20250711|10:30:33.894406|S|100|.94|0|100
A|CLDI|20250711|10:30:34.305717|S|500|.9387|0|500
A|CLDI|20250711|10:30:54.795694|S|100|.9439|0|100
A|CLDI|20250711|10:30:56.858240|S|500|.9439|0|500
A|CLDI|20250711|10:32:25.367636|S|1900|.9433|0|1900
A|CLDI|20250711|10:32:39.673010|S|100|.9438|0|100
A|CLDI|20250711|10:32:39.676466|S|100|.9476|0|100
A|CLDI|20250711|10:32:50.213612|S|300|.9487|0|300
A|CLDI|20250711|10:32:51.214509|E|600|.95|0|600
A|CLDI|20250711|10:32:53.876883|S|542|.9499|0|542
A|CLDI|20250711|10:32:53.877681|S|158|.9499|0|158
A|CLDI|20250711|10:33:17.819092|S|99|.9543|0|99
A|CLDI|20250711|10:33:17.819895|S|195|.9543|0|195
A|CLDI|20250711|10:33:17.819895|S|1|.9543|0|1
A|CLDI|20250711|10:33:21.101248|S|5|.9543|0|5
A|CLDI|20250711|10:34:15.548481|E|10|.948|0|10
A|CLDI|20250711|10:36:15.675406|E|820|.93|0|820
A|CLDI|20250711|10:37:24.226457|S|324|.9185|0|324
A|CLDI|20250711|10:37:24.226802|S|376|.9185|0|376
A|CLDI|20250711|10:38:36.034891|S|100|.9229|0|100
A|CLDI|20250711|10:39:47.138569|S|100|.929|0|100
A|CLDI|20250711|10:39:47.138569|S|200|.929|0|200
A|CLDI|20250711|10:39:48.988381|S|100|.929|0|100
A|CLDI|20250711|10:39:51.041720|S|3000|.929|0|3000
A|CLDI|20250711|10:39:53.177947|S|300|.929|0|300
A|CLDI|20250711|10:41:32.808316|E|100|.9218|0|100
A|CLDI|20250711|10:42:10.876350|E|16|.92|0|16
A|CLDI|20250711|10:44:14.481276|S|100|.922|0|100
A|CLDI|20250711|10:45:20.457258|S|100|.925|0|100
A|CLDI|20250711|10:45:20.457736|S|4800|.9257|0|4800
A|CLDI|20250711|10:45:20.457736|S|200|.9256|0|200
A|CLDI|20250711|10:45:22.056392|S|100|.93|0|100
A|CLDI|20250711|10:46:10.097015|S|100|.9301|0|100
A|CLDI|20250711|10:46:10.136118|S|418|.9301|0|418
A|CLDI|20250711|10:46:10.136613|S|2282|.9301|0|2282
A|CLDI|20250711|10:46:13.699299|S|6500|.935|0|6500
A|CLDI|20250711|10:47:51.478867|E|150|.931|0|150
A|CLDI|20250711|10:47:51.478867|E|100|.931|0|100
A|CLDI|20250711|10:51:17.885355|S|100|.9276|0|100
A|CLDI|20250711|10:51:17.886051|S|100|.9279|0|100
A|CLDI|20250711|10:51:18.449740|S|100|.9279|0|100
A|CLDI|20250711|10:51:19.060390|E|3500|.928|0|3500
A|CLDI|20250711|10:51:19.497277|S|100|.9279|0|100
A|CLDI|20250711|10:51:30.165877|S|709|.93|0|709
A|CLDI|20250711|10:51:30.166673|S|100|.93|0|100
A|CLDI|20250711|10:51:30.166745|S|191|.93|0|191
A|CLDI|20250711|10:52:43.245076|S|400|.927|0|400
A|CLDI|20250711|10:54:12.764829|S|200|.9298|0|200
A|CLDI|20250711|10:55:33.311253|E|76|.925|0|76
A|CLDI|20250711|10:56:23.441510|S|100|.9274|0|100
A|CLDI|20250711|10:56:23.441510|S|100|.9274|0|100
A|CLDI|20250711|10:56:23.491957|E|3378|.9275|0|3378
A|CLDI|20250711|10:56:46.143910|S|100|.9279|0|100
A|CLDI|20250711|10:56:46.143910|S|100|.9279|0|100
A|CLDI|20250711|10:56:55.857061|E|100|.9224|0|100
A|CLDI|20250711|10:59:40.017089|S|400|.9249|0|400
A|CLDI|20250711|10:59:40.017089|S|100|.9249|0|100
A|CLDI|20250711|10:59:40.068351|S|100|.9298|0|100
A|CLDI|20250711|10:59:40.068351|S|100|.9298|0|100
A|CLDI|20250711|11:00:48.255446|E|100|.9141|0|100
A|CLDI|20250711|11:04:44.729665|S|200|.8991|0|200
A|CLDI|20250711|11:04:44.729665|S|100|.8991|0|100
A|CLDI|20250711|11:04:45.676199|S|100|.9|0|100
A|CLDI|20250711|11:04:45.677214|S|100|.9036|0|100
A|CLDI|20250711|11:05:38.314241|S|100|.91|0|100
A|CLDI|20250711|11:05:38.314241|S|100|.91|0|100
A|CLDI|20250711|11:05:38.314241|E|100|.91|0|100
A|CLDI|20250711|11:05:42.559925|S|100|.913|0|100
A|CLDI|20250711|11:07:24.633853|S|100|.91|0|100
A|CLDI|20250711|11:11:10.924741|S|100|.9099|0|100
A|CLDI|20250711|11:11:12.332117|S|100|.9099|0|100
A|CLDI|20250711|11:14:24.479256|S|200|.9051|0|200
A|CLDI|20250711|11:14:24.480136|S|100|.9135|0|100
A|CLDI|20250711|11:14:45.691395|E|8|.93|0|8
A|CLDI|20250711|11:16:37.217601|S|100|.9245|0|100
A|CLDI|20250711|11:17:34.556620|S|1200|.9249|0|1200
A|CLDI|20250711|11:20:51.261419|E|243|.91|0|243
A|CLDI|20250711|11:20:51.261419|S|100|.91|0|100
A|CLDI|20250711|11:23:34.208478|S|113|.9099|0|113
A|CLDI|20250711|11:26:11.525204|S|200|.8994|0|200
A|CLDI|20250711|11:26:11.526122|E|236|.9|0|236
A|CLDI|20250711|11:26:11.712861|E|14|.9|0|14
A|CLDI|20250711|11:26:12.805627|S|100|.9035|0|100
A|CLDI|20250711|11:26:12.805628|S|1700|.9035|0|1700
A|CLDI|20250711|11:27:14.159741|S|200|.9|0|200
A|CLDI|20250711|11:30:18.919312|S|400|.9069|0|400
A|CLDI|20250711|11:32:39.255737|E|100|.9005|0|100
A|CLDI|20250711|11:32:39.256710|S|100|.9069|0|100
A|CLDI|20250711|11:32:39.256710|S|3400|.9069|0|3400
A|CLDI|20250711|11:33:42.816944|E|374|.9021|0|374
A|CLDI|20250711|11:36:17.869930|S|100|.8951|0|100
A|CLDI|20250711|11:36:55.205437|S|100|.8949|0|100
A|CLDI|20250711|11:36:55.205437|S|400|.8949|0|400
A|CLDI|20250711|11:36:55.206234|S|1100|.8971|0|1100
A|CLDI|20250711|11:40:43.788424|E|100|.88|0|100
A|CLDI|20250711|11:40:43.788424|E|150|.88|0|150
A|CLDI|20250711|11:40:43.788849|E|5|.8816|0|5
A|CLDI|20250711|11:40:43.899036|S|100|.888|0|100
A|CLDI|20250711|11:40:44.903564|S|500|.8883|0|500
A|CLDI|20250711|11:40:46.464835|S|100|.8916|0|100
A|CLDI|20250711|11:41:11.524668|S|100|.895|0|100
A|CLDI|20250711|11:41:24.833959|S|400|.8985|0|400
A|CLDI|20250711|11:41:24.833959|S|100|.8985|0|100
A|CLDI|20250711|11:42:55.114449|S|100|.8949|0|100
A|CLDI|20250711|11:42:58.786890|S|300|.895|0|300
A|CLDI|20250711|11:44:06.675058|S|100|.8958|0|100
A|CLDI|20250711|11:44:06.775539|S|100|.898|0|100
A|CLDI|20250711|11:50:43.649286|E|100|.8838|0|100
A|CLDI|20250711|11:50:43.649286|E|100|.8838|0|100
A|CLDI|20250711|11:51:18.528856|S|100|.8792|0|100
A|CLDI|20250711|11:51:18.528856|S|100|.8792|0|100
A|CLDI|20250711|11:57:41.860654|S|200|.8656|0|200
A|CLDI|20250711|11:59:06.721939|S|100|.8589|0|100
A|CLDI|20250711|11:59:06.889834|S|300|.8589|0|300
A|CLDI|20250711|11:59:06.889834|S|100|.8589|0|100
A|CLDI|20250711|11:59:07.233126|S|100|.861|0|100
A|CLDI|20250711|11:59:07.612370|S|2100|.861|0|2100
A|CLDI|20250711|11:59:20.576470|S|700|.8582|0|700
A|CLDI|20250711|11:59:33.892781|S|100|.8568|0|100
A|CLDI|20250711|11:59:51.486524|S|100|.8637|0|100
A|CLDI|20250711|11:59:52.395462|S|100|.8637|0|100
A|CLDI|20250711|11:59:53.988751|S|600|.8637|0|600
A|CLDI|20250711|12:00:49.761768|S|900|.8672|0|900
A|CLDI|20250711|12:01:03.868134|S|100|.8672|0|100
A|CLDI|20250711|12:01:38.308933|S|600|.861|0|600
A|CLDI|20250711|12:03:57.734487|E|5|.85|0|5
A|CLDI|20250711|12:04:18.887186|E|100|.8466|0|100
A|CLDI|20250711|12:04:18.906104|E|100|.8423|0|100
A|CLDI|20250711|12:04:18.906104|E|100|.8423|0|100
A|CLDI|20250711|12:04:20.987167|S|100|.8556|0|100
A|CLDI|20250711|12:04:31.591453|S|100|.8525|0|100
A|CLDI|20250711|12:06:11.525797|S|100|.8549|0|100
A|CLDI|20250711|12:06:11.575455|S|100|.8584|0|100
A|CLDI|20250711|12:06:50.244350|S|100|.86|0|100
A|CLDI|20250711|12:06:50.244350|S|100|.86|0|100
A|CLDI|20250711|12:06:50.244350|S|100|.86|0|100
A|CLDI|20250711|12:08:56.570166|S|100|.8663|0|100
A|CLDI|20250711|12:08:56.570794|S|254|.8663|0|254
A|CLDI|20250711|12:08:56.571587|S|46|.8663|0|46
A|CLDI|20250711|12:12:22.247464|E|100|.855|0|100
A|CLDI|20250711|12:17:12.118950|S|100|.8339|0|100
A|CLDI|20250711|12:17:13.595633|S|100|.8339|0|100
A|CLDI|20250711|12:17:16.793132|S|100|.8339|0|100
A|CLDI|20250711|12:18:32.393594|E|3|.8259|0|3
A|CLDI|20250711|12:18:32.402738|E|60|.82|0|60
A|CLDI|20250711|12:18:58.645456|E|118|.825|0|118
A|CLDI|20250711|12:21:17.473581|S|100|.8199|0|100
A|CLDI|20250711|12:21:17.473691|S|100|.8199|0|100
A|CLDI|20250711|12:23:32.884771|S|100|.8147|0|100
A|CLDI|20250711|12:23:33.407444|S|700|.815|0|700
A|CLDI|20250711|12:24:04.961874|S|100|.815|0|100
A|CLDI|20250711|12:24:05.389491|S|100|.815|0|100
A|CLDI|20250711|12:24:38.727919|S|100|.8199|0|100
A|CLDI|20250711|12:24:38.728023|S|100|.8199|0|100
A|CLDI|20250711|12:26:31.047604|S|446|.8259|0|446
A|CLDI|20250711|12:26:35.610404|S|100|.8259|0|100
A|CLDI|20250711|12:26:35.611040|S|266|.826|0|266
A|CLDI|20250711|12:26:35.611040|S|54|.8259|0|54
A|CLDI|20250711|12:26:35.611557|S|234|.826|0|234
A|CLDI|20250711|12:26:35.611857|S|100|.826|0|100
A|CLDI|20250711|12:26:35.612006|S|134|.826|0|134
A|CLDI|20250711|12:26:35.904540|S|266|.826|0|266
A|CLDI|20250711|12:26:38.572157|S|300|.8299|0|300
A|CLDI|20250711|12:26:38.572158|S|100|.8299|0|100
A|CLDI|20250711|12:26:41.460061|S|600|.8299|0|600
A|CLDI|20250711|12:26:41.460062|S|100|.8299|0|100
A|CLDI|20250711|12:27:02.544524|S|200|.8299|0|200
A|CLDI|20250711|12:27:22.724992|S|200|.8299|0|200
A|CLDI|20250711|12:27:46.164219|S|100|.8328|0|100
A|CLDI|20250711|12:27:46.164220|S|100|.833|0|100
A|CLDI|20250711|12:28:10.840284|S|200|.8383|0|200
A|CLDI|20250711|12:29:19.588263|S|100|.8384|0|100
A|CLDI|20250711|12:29:19.588263|S|100|.8384|0|100
A|CLDI|20250711|12:29:39.656294|S|100|.8426|0|100
A|CLDI|20250711|12:29:49.407278|S|600|.8426|0|600
A|CLDI|20250711|12:29:58.175781|S|200|.8426|0|200
A|CLDI|20250711|12:32:28.011241|S|100|.8397|0|100
A|CLDI|20250711|12:34:14.717039|S|100|.8345|0|100
A|CLDI|20250711|12:34:18.139374|S|100|.8345|0|100
A|CLDI|20250711|12:35:24.288456|S|200|.8359|0|200
A|CLDI|20250711|12:35:24.544490|S|100|.8392|0|100
A|CLDI|20250711|12:35:25.483660|S|600|.8399|0|600
A|CLDI|20250711|12:36:03.342122|S|100|.8426|0|100
A|CLDI|20250711|12:36:12.788285|S|100|.8426|0|100
A|CLDI|20250711|12:36:12.788285|S|100|.8426|0|100
A|CLDI|20250711|12:36:13.613069|S|100|.8393|0|100
A|CLDI|20250711|12:36:56.401386|S|100|.8424|0|100
A|CLDI|20250711|12:36:58.094206|S|100|.845|0|100
A|CLDI|20250711|12:37:09.080128|S|100|.8482|0|100
A|CLDI|20250711|12:37:09.080480|S|200|.8482|0|200
A|CLDI|20250711|12:38:46.176309|S|100|.8499|0|100
A|CLDI|20250711|12:38:46.176309|S|200|.8499|0|200
A|CLDI|20250711|12:38:46.208581|S|2500|.85|0|2500
A|CLDI|20250711|12:49:52.194936|S|100|.8379|0|100
A|CLDI|20250711|12:49:52.194936|S|100|.8379|0|100
A|CLDI|20250711|12:49:52.194937|S|100|.8379|0|100
A|CLDI|20250711|12:49:54.260084|S|1700|.8379|0|1700
A|CLDI|20250711|12:49:55.486293|S|500|.838|0|500
A|CLDI|20250711|12:49:56.732001|S|100|.8412|0|100
A|CLDI|20250711|12:49:57.273003|S|300|.84|0|300
A|CLDI|20250711|12:52:48.348337|S|40|.8301|0|40
A|CLDI|20250711|12:55:13.174654|S|100|.8247|0|100
A|CLDI|20250711|12:55:48.152161|S|100|.8201|0|100
A|CLDI|20250711|12:56:11.398071|S|600|.8247|0|600
A|CLDI|20250711|12:56:11.398072|S|100|.8247|0|100
A|CLDI|20250711|12:56:42.171661|S|3000|.8301|0|3000
A|CLDI|20250711|12:56:43.914967|S|315|.8301|0|315
A|CLDI|20250711|12:56:43.915492|S|85|.8301|0|85
A|CLDI|20250711|12:58:30.421900|S|114|.8301|0|114
A|CLDI|20250711|12:58:34.044824|S|86|.8301|0|86
A|CLDI|20250711|12:59:13.317639|S|100|.8301|0|100
A|CLDI|20250711|12:59:22.189413|S|100|.8301|0|100
A|CLDI|20250711|13:02:40.593039|S|253|.8151|0|253
A|CLDI|20250711|13:02:53.941216|S|100|.8219|0|100
A|CLDI|20250711|13:02:54.535546|S|100|.8219|0|100
A|CLDI|20250711|13:02:54.805371|S|100|.8252|0|100
A|CLDI|20250711|13:03:20.538441|S|1000|.8225|0|1000
A|CLDI|20250711|13:03:21.126487|S|100|.8225|0|100
A|CLDI|20250711|13:03:21.478484|S|900|.8225|0|900
A|CLDI|20250711|13:04:19.319469|E|14|.815|0|14
A|CLDI|20250711|13:05:29.193037|S|1000|.8069|0|1000
A|CLDI|20250711|13:05:29.627831|S|100|.8059|0|100
A|CLDI|20250711|13:05:31.368979|S|100|.8091|0|100
A|CLDI|20250711|13:05:31.368979|S|200|.8091|0|200
A|CLDI|20250711|13:06:24.418679|S|100|.8139|0|100
A|CLDI|20250711|13:06:39.677034|S|100|.8186|0|100
A|CLDI|20250711|13:06:40.859536|S|100|.8186|0|100
A|CLDI|20250711|13:08:13.772136|S|100|.8188|0|100
A|CLDI|20250711|13:08:30.426621|S|100|.8192|0|100
A|CLDI|20250711|13:08:47.603325|S|1000|.8192|0|1000
A|CLDI|20250711|13:08:48.955279|S|100|.8192|0|100
A|CLDI|20250711|13:09:28.222237|E|100|.805|0|100
A|CLDI|20250711|13:09:28.222237|E|100|.805|0|100
A|CLDI|20250711|13:09:29.040870|S|100|.8115|0|100
A|CLDI|20250711|13:10:54.628108|S|700|.8192|0|700
A|CLDI|20250711|13:11:53.627684|S|400|.82|0|400
A|CLDI|20250711|13:12:55.784111|S|600|.8184|0|600
A|CLDI|20250711|13:14:06.003720|S|800|.8232|0|800
A|CLDI|20250711|13:14:19.752942|S|100|.828|0|100
A|CLDI|20250711|13:15:26.108356|S|100|.8253|0|100
A|CLDI|20250711|13:15:41.987765|S|300|.8251|0|300
A|CLDI|20250711|13:15:43.269760|S|300|.8251|0|300
A|CLDI|20250711|13:20:23.828517|E|500|.825|0|500
A|CLDI|20250711|13:21:04.000277|S|100|.8205|0|100
A|CLDI|20250711|13:21:04.000619|S|1|.8226|0|1
A|CLDI|20250711|13:21:04.000738|S|646|.8226|0|646
A|CLDI|20250711|13:21:04.001358|S|153|.8226|0|153
A|CLDI|20250711|13:22:13.789632|S|100|.8241|0|100
A|CLDI|20250711|13:24:25.919986|S|100|.8241|0|100
A|CLDI|20250711|13:24:25.921074|S|100|.8252|0|100
A|CLDI|20250711|13:25:42.849939|S|100|.8265|0|100
A|CLDI|20250711|13:26:08.684869|E|100|.825|0|100
A|CLDI|20250711|13:26:08.706017|E|5|.82|0|5
A|CLDI|20250711|13:26:17.977267|S|100|.829|0|100
A|CLDI|20250711|13:26:19.000666|S|100|.83|0|100
A|CLDI|20250711|13:26:19.443195|S|100|.8333|0|100
A|CLDI|20250711|13:27:35.522320|S|300|.8309|0|300
A|CLDI|20250711|13:29:42.219263|S|100|.8312|0|100
A|CLDI|20250711|13:31:35.609884|S|200|.8294|0|200
A|CLDI|20250711|13:32:35.010822|S|2400|.8294|0|2400
A|CLDI|20250711|13:33:06.018172|S|100|.8262|0|100
A|CLDI|20250711|13:33:29.032526|E|52|.8182|0|52
A|CLDI|20250711|13:34:42.387186|S|167|.8174|0|167
A|CLDI|20250711|13:34:42.387985|S|133|.8174|0|133
A|CLDI|20250711|13:36:59.345683|S|98|.816|0|98
A|CLDI|20250711|13:36:59.346188|S|2|.816|0|2
A|CLDI|20250711|13:40:10.210292|S|100|.8163|0|100
A|CLDI|20250711|13:42:46.528687|S|400|.8166|0|400
A|CLDI|20250711|13:45:11.716575|S|100|.8081|0|100
A|CLDI|20250711|13:45:12.902644|S|1600|.8081|0|1600
A|CLDI|20250711|13:45:13.968481|S|400|.8103|0|400
A|CLDI|20250711|13:45:14.606677|S|100|.8081|0|100
A|CLDI|20250711|13:46:30.019772|S|200|.8066|0|200
A|CLDI|20250711|13:46:38.260743|S|1900|.808|0|1900
A|CLDI|20250711|13:48:03.629245|E|100|.8084|0|100
A|CLDI|20250711|13:48:03.635540|E|50|.802|0|50
A|CLDI|20250711|13:48:03.644164|E|1000|.8|0|1000
A|CLDI|20250711|13:48:03.644164|E|10000|.8|0|10000
A|CLDI|20250711|13:48:03.677605|E|26045|.8|0|26045
A|CLDI|20250711|13:48:03.677605|S|100|.8|0|100
A|CLDI|20250711|13:48:03.776426|E|100|.79|0|100
A|CLDI|20250711|13:49:45.887601|E|149|.785|0|149
A|CLDI|20250711|13:50:04.944730|E|2851|.785|0|2851
A|CLDI|20250711|13:50:04.956773|E|100|.7821|0|100
A|CLDI|20250711|13:50:04.961526|E|100|.78|0|100
A|CLDI|20250711|13:50:04.968319|E|100|.7777|0|100
A|CLDI|20250711|13:50:04.978904|E|2000|.77|0|2000
A|CLDI|20250711|13:50:05.407593|S|100|.776|0|100
A|CLDI|20250711|13:50:05.491739|S|100|.7783|0|100
A|CLDI|20250711|13:50:05.568936|S|100|.7853|0|100
A|CLDI|20250711|13:50:06.208126|S|100|.79|0|100
A|CLDI|20250711|13:52:30.208518|S|100|.7949|0|100
A|CLDI|20250711|13:52:30.208518|S|100|.7949|0|100
A|CLDI|20250711|13:56:28.592879|S|100|.7989|0|100
A|CLDI|20250711|13:56:29.891001|S|100|.7989|0|100
A|CLDI|20250711|13:56:29.891001|S|100|.7989|0|100
A|CLDI|20250711|13:56:30.891676|S|100|.7989|0|100
A|CLDI|20250711|14:03:14.954186|E|100|.7801|0|100
A|CLDI|20250711|14:03:14.959761|E|70|.78|0|70
A|CLDI|20250711|14:03:14.959762|E|1000|.78|0|1000
A|CLDI|20250711|14:03:15.123698|S|200|.7829|0|200
A|CLDI|20250711|14:03:15.208032|S|100|.7845|0|100
A|CLDI|20250711|14:07:46.513211|S|100|.7988|0|100
A|CLDI|20250711|14:07:48.703020|S|100|.7988|0|100
A|CLDI|20250711|14:17:31.456384|E|100|.785|0|100
A|CLDI|20250711|14:18:48.192925|S|100|.7773|0|100
A|CLDI|20250711|14:18:48.695891|S|50000|.7799|0|50000
A|CLDI|20250711|14:20:02.372110|S|100|.7539|0|100
A|CLDI|20250711|14:20:08.256985|S|100|.7547|0|100
A|CLDI|20250711|14:20:09.542162|S|100|.7547|0|100
A|CLDI|20250711|14:20:15.924412|S|100|.7547|0|100
A|CLDI|20250711|14:20:15.924768|S|100|.7547|0|100
A|CLDI|20250711|14:20:57.546649|S|100|.7559|0|100
A|CLDI|20250711|14:24:34.898092|S|100|.7501|0|100
A|CLDI|20250711|14:24:34.898228|S|100|.7501|0|100
A|CLDI|20250711|14:26:31.227200|S|100|.7591|0|100
A|CLDI|20250711|14:26:31.227200|S|600|.7591|0|600
A|CLDI|20250711|14:28:41.450743|S|100|.7502|0|100
A|CLDI|20250711|14:28:46.736096|S|100|.7502|0|100
A|CLDI|20250711|14:28:49.298501|S|100|.7502|0|100
A|CLDI|20250711|14:28:51.291136|S|100|.7502|0|100
A|CLDI|20250711|14:29:07.508972|S|82|.7531|0|82
A|CLDI|20250711|14:29:12.043325|S|18|.7531|0|18
A|CLDI|20250711|14:29:13.793898|S|100|.7531|0|100
A|CLDI|20250711|14:30:25.921567|S|500|.7514|0|500
A|CLDI|20250711|14:30:28.656168|S|100|.752|0|100
A|CLDI|20250711|14:30:28.656646|S|300|.752|0|300
A|CLDI|20250711|14:30:33.757039|S|600|.752|0|600
A|CLDI|20250711|14:30:39.022473|S|100|.7521|0|100
A|CLDI|20250711|14:32:10.767575|S|100|.7559|0|100
A|CLDI|20250711|14:32:22.999210|S|200|.7559|0|200
A|CLDI|20250711|14:32:24.361052|S|3300|.756|0|3300
A|CLDI|20250711|14:32:24.361713|S|100|.756|0|100
A|CLDI|20250711|14:32:30.436646|S|100|.7559|0|100
A|CLDI|20250711|14:34:01.343159|S|100|.7501|0|100
A|CLDI|20250711|14:34:02.004566|S|100|.7503|0|100
A|CLDI|20250711|14:34:40.476311|S|100|.7501|0|100
A|CLDI|20250711|14:34:40.477000|S|2856|.7503|0|2856
A|CLDI|20250711|14:34:40.477029|S|100|.7503|0|100
A|CLDI|20250711|14:34:40.477784|S|2912|.7503|0|2912
A|CLDI|20250711|14:34:40.769033|S|232|.7503|0|232
A|CLDI|20250711|14:34:41.478756|S|100|.7532|0|100
A|CLDI|20250711|14:34:41.478756|S|2000|.7532|0|2000
A|CLDI|20250711|14:35:36.609995|S|100|.7565|0|100
A|CLDI|20250711|14:35:36.609995|S|700|.7565|0|700
A|CLDI|20250711|14:36:44.779703|S|100|.7634|0|100
A|CLDI|20250711|14:37:48.244212|S|100|.7744|0|100
A|CLDI|20250711|14:37:48.244414|S|900|.7744|0|900
A|CLDI|20250711|14:38:28.150732|S|800|.7812|0|800
A|CLDI|20250711|14:38:29.680867|S|500|.783|0|500
A|CLDI|20250711|14:39:27.240425|S|6600|.7878|0|6600
A|CLDI|20250711|14:39:27.240425|S|200|.7878|0|200
A|CLDI|20250711|14:42:16.252857|E|100|.7719|0|100
A|CLDI|20250711|14:43:52.328458|S|100|.7778|0|100
A|CLDI|20250711|14:47:07.042649|S|100|.7799|0|100
A|CLDI|20250711|14:47:07.042649|S|600|.7799|0|600
A|CLDI|20250711|14:52:32.144783|E|100|.76|0|100
A|CLDI|20250711|14:57:42.998491|E|1000|.751|0|1000
A|CLDI|20250711|14:59:02.860475|E|8270|.751|0|8270
A|CLDI|20250711|14:59:04.696530|S|400|.7521|0|400
A|CLDI|20250711|14:59:09.435350|E|224|.751|0|224
A|CLDI|20250711|14:59:09.435773|S|100|.752|0|100
A|CLDI|20250711|14:59:42.672813|S|200|.746|0|200
A|CLDI|20250711|14:59:58.848605|S|100|.7451|0|100
A|CLDI|20250711|15:00:12.260199|E|40|.731|0|40
A|CLDI|20250711|15:00:12.871966|S|100|.7283|0|100
A|CLDI|20250711|15:00:25.238071|S|100|.7341|0|100
A|CLDI|20250711|15:00:25.238071|S|100|.7341|0|100
A|CLDI|20250711|15:00:25.238072|S|3800|.7341|0|3800
A|CLDI|20250711|15:00:25.329847|S|3800|.7341|0|3800
A|CLDI|20250711|15:03:57.503012|S|500|.7151|0|500
A|CLDI|20250711|15:04:34.109363|E|73|.7|0|73
A|CLDI|20250711|15:04:38.815791|S|500|.7085|0|500
A|CLDI|20250711|15:04:38.839305|S|1600|.7085|0|1600
A|CLDI|20250711|15:04:38.839305|S|100|.7085|0|100
A|CLDI|20250711|15:04:38.929763|S|3900|.7086|0|3900
A|CLDI|20250711|15:04:38.930103|S|3900|.7086|0|3900
A|CLDI|20250711|15:04:38.930521|S|3900|.7086|0|3900
A|CLDI|20250711|15:04:38.930914|S|3900|.7086|0|3900
A|CLDI|20250711|15:05:34.825696|S|100|.7085|0|100
A|CLDI|20250711|15:05:34.825841|S|3900|.7086|0|3900
A|CLDI|20250711|15:05:34.825841|S|100|.7086|0|100
A|CLDI|20250711|15:05:34.826363|S|3900|.7086|0|3900
A|CLDI|20250711|15:05:42.524605|S|100|.7085|0|100
A|CLDI|20250711|15:05:42.524790|S|3900|.7086|0|3900
A|CLDI|20250711|15:05:42.524790|S|35|.7086|0|35
A|CLDI|20250711|15:05:45.362067|S|100|.7084|0|100
A|CLDI|20250711|15:05:58.851850|S|100|.7084|0|100
A|CLDI|20250711|15:07:04.979202|S|100|.7074|0|100
A|CLDI|20250711|15:07:48.283422|S|67|.7074|0|67
A|CLDI|20250711|15:08:07.918797|S|233|.7074|0|233
A|CLDI|20250711|15:08:07.918798|S|3900|.7074|0|3900
A|CLDI|20250711|15:08:18.042057|E|100|.7045|0|100
A|CLDI|20250711|15:08:52.690482|S|100|.7037|0|100
A|CLDI|20250711|15:09:55.541274|S|100|.7036|0|100
A|CLDI|20250711|15:11:35.414213|S|700|.7167|0|700
A|CLDI|20250711|15:11:36.724341|S|100|.7167|0|100
A|CLDI|20250711|15:13:57.737236|S|300|.7157|0|300
A|CLDI|20250711|15:13:57.737236|S|3200|.7157|0|3200
A|CLDI|20250711|15:13:57.839552|S|3200|.7157|0|3200
A|CLDI|20250711|15:15:15.676605|S|200|.7153|0|200
A|CLDI|20250711|15:15:15.677758|S|1098|.7157|0|1098
A|CLDI|20250711|15:15:15.677780|S|100|.7157|0|100
A|CLDI|20250711|15:15:15.678522|S|748|.7157|0|748
A|CLDI|20250711|15:15:15.729718|S|154|.7157|0|154
A|CLDI|20250711|15:15:15.777137|S|100|.7158|0|100
A|CLDI|20250711|15:15:56.593082|S|700|.7157|0|700
A|CLDI|20250711|15:16:33.343148|S|100|.7154|0|100
A|CLDI|20250711|15:16:33.343148|S|3300|.7154|0|3300
A|CLDI|20250711|15:17:09.820209|S|300|.7153|0|300
A|CLDI|20250711|15:17:09.820849|S|267|.7154|0|267
A|CLDI|20250711|15:17:09.821637|S|534|.7154|0|534
A|CLDI|20250711|15:17:11.572906|S|400|.7153|0|400
A|CLDI|20250711|15:17:11.729692|S|2499|.7154|0|2499
A|CLDI|20250711|15:17:16.036053|S|200|.7153|0|200
A|CLDI|20250711|15:17:42.980043|S|200|.7153|0|200
A|CLDI|20250711|15:17:42.980044|S|200|.7154|0|200
A|CLDI|20250711|15:17:42.980833|S|1000|.7154|0|1000
A|CLDI|20250711|15:17:42.981354|S|1900|.7154|0|1900
A|CLDI|20250711|15:19:17.119067|S|3300|.7158|0|3300
A|CLDI|20250711|15:19:17.119067|S|500|.7158|0|500
A|CLDI|20250711|15:19:17.119083|S|500|.7158|0|500
A|CLDI|20250711|15:19:17.119083|S|3300|.7158|0|3300
A|CLDI|20250711|15:19:17.119152|S|700|.7158|0|700
A|CLDI|20250711|15:19:18.541060|S|52|.7158|0|52
A|CLDI|20250711|15:19:18.541855|S|103|.7158|0|103
A|CLDI|20250711|15:21:27.504332|S|200|.7043|0|200
A|CLDI|20250711|15:21:27.607829|S|100|.7043|0|100
A|CLDI|20250711|15:21:40.516262|S|100|.7041|0|100
A|CLDI|20250711|15:21:42.084480|S|167|.7044|0|167
A|CLDI|20250711|15:21:42.085278|S|333|.7044|0|333
A|CLDI|20250711|15:21:42.289749|S|300|.7044|0|300
A|CLDI|20250711|15:21:43.944667|S|600|.7041|0|600
A|CLDI|20250711|15:21:51.872394|S|700|.7041|0|700
A|CLDI|20250711|15:22:57.996834|S|100|.7041|0|100
A|CLDI|20250711|15:22:59.533439|S|100|.7043|0|100
A|CLDI|20250711|15:23:02.541157|S|456|.7047|0|456
A|CLDI|20250711|15:23:02.541986|S|44|.7047|0|44
A|CLDI|20250711|15:23:02.541986|S|100|.7047|0|100
A|CLDI|20250711|15:23:58.366035|S|57|.7041|0|57
A|CLDI|20250711|15:24:27.969599|S|1343|.7041|0|1343
A|CLDI|20250711|15:25:36.849793|S|100|.7071|0|100
A|CLDI|20250711|15:27:07.298865|S|200|.7045|0|200
A|CLDI|20250711|15:27:10.372898|S|20|.7045|0|20
A|CLDI|20250711|15:27:10.372911|S|80|.7045|0|80
A|CLDI|20250711|15:27:31.295086|S|100|.7045|0|100
A|CLDI|20250711|15:29:36.773078|S|200|.7046|0|200
A|CLDI|20250711|15:29:36.773078|S|3000|.7046|0|3000
A|CLDI|20250711|15:29:36.773382|S|500|.7046|0|500
A|CLDI|20250711|15:29:36.773423|S|563|.7046|0|563
A|CLDI|20250711|15:29:36.774215|S|1124|.7046|0|1124
A|CLDI|20250711|15:29:40.534568|S|30|.7046|0|30
A|CLDI|20250711|15:29:54.302544|S|20|.7046|0|20
A|CLDI|20250711|15:29:56.737136|S|50|.7046|0|50
A|CLDI|20250711|15:30:28.849204|S|400|.706|0|400
A|CLDI|20250711|15:30:28.849204|S|100|.706|0|100
A|CLDI|20250711|15:30:29.450572|S|100|.706|0|100
A|CLDI|20250711|15:30:31.987399|S|100|.706|0|100
A|CLDI|20250711|15:30:31.987399|S|100|.706|0|100
A|CLDI|20250711|15:30:34.551144|S|1000|.706|0|1000
A|CLDI|20250711|15:30:35.020481|S|1100|.706|0|1100
A|CLDI|20250711|15:30:35.020481|S|100|.706|0|100
A|CLDI|20250711|15:30:55.151794|S|100|.706|0|100
A|CLDI|20250711|15:31:27.004138|S|200|.7049|0|200
A|CLDI|20250711|15:34:18.130786|S|900|.7049|0|900
A|CLDI|20250711|15:38:00.912330|E|3304|.7075|0|3304
A|CLDI|20250711|15:39:48.254637|S|200|.7069|0|200
A|CLDI|20250711|15:39:48.254638|S|100|.7069|0|100
A|CLDI|20250711|15:39:48.472334|S|4200|.7076|0|4200
A|CLDI|20250711|15:40:30.144659|S|200|.7075|0|200
A|CLDI|20250711|15:40:30.154129|S|4200|.7076|0|4200
A|CLDI|20250711|15:40:30.154197|S|1100|.7076|0|1100
A|CLDI|20250711|15:40:30.154703|S|1200|.7076|0|1200
A|CLDI|20250711|15:40:34.944495|S|400|.7174|0|400
A|CLDI|20250711|15:40:36.627848|S|100|.7212|0|100
A|CLDI|20250711|15:40:37.630962|S|100|.7212|0|100
A|CLDI|20250711|15:40:39.026361|S|1600|.7212|0|1600
A|CLDI|20250711|15:40:40.764375|S|100|.7212|0|100
A|CLDI|20250711|15:40:56.915566|E|50|.72|0|50
A|CLDI|20250711|15:41:22.026648|E|75|.72|0|75
A|CLDI|20250711|15:48:20.500014|S|100|.7201|0|100
A|CLDI|20250711|15:50:00.037683|S|100|.7252|0|100
A|CLDI|20250711|15:50:00.037683|S|200|.7252|0|200
A|CLDI|20250711|15:50:01.942699|S|300|.7252|0|300
A|CLDI|20250711|15:51:32.031909|S|100|.738|0|100
A|CLDI|20250711|15:51:32.031909|S|100|.738|0|100
A|CLDI|20250711|15:53:29.916452|S|100|.7284|0|100
A|CLDI|20250711|15:53:29.916452|S|100|.7284|0|100
A|CLDI|20250711|15:53:31.033084|S|2400|.7286|0|2400
A|CLDI|20250711|15:53:31.033249|S|2400|.7286|0|2400
A|CLDI|20250711|15:53:32.032928|S|100|.7285|0|100
A|CLDI|20250711|15:56:40.546915|S|200|.7233|0|200
A|CLDI|20250711|15:56:42.572618|S|80|.7201|0|80
A|CLDI|20250711|15:56:42.770052|S|1120|.7201|0|1120
A|CLDI|20250711|15:56:43.482052|S|100|.7233|0|100
A|CLDI|20250711|15:57:37.165231|E|100|.7182|0|100
A|CLDI|20250711|15:57:37.165232|E|300|.7182|0|300
A|CLDI|20250711|15:57:37.170731|E|2000|.7165|0|2000
A|CLDI|20250711|15:57:37.171456|S|20|.716|0|20
A|CLDI|20250711|15:57:37.174400|E|900|.7152|0|900
A|CLDI|20250711|15:57:37.174855|E|100|.7152|0|100
A|CLDI|20250711|15:57:37.180272|E|1000|.71|0|1000
A|CLDI|20250711|15:57:37.180273|E|5|.71|0|5
A|CLDI|20250711|15:57:37.180273|E|2000|.71|0|2000
A|CLDI|20250711|15:57:37.180273|E|100|.71|0|100
A|CLDI|20250711|15:57:37.192034|E|500|.7064|0|500
A|CLDI|20250711|15:57:37.199181|E|500|.7047|0|500
A|CLDI|20250711|15:57:37.212099|E|500|.7029|0|500
A|CLDI|20250711|15:57:37.222387|E|2500|.7025|0|2500
A|CLDI|20250711|15:57:37.224311|E|29|.702|0|29
A|CLDI|20250711|15:57:37.224311|E|1000|.702|0|1000
A|CLDI|20250711|15:57:37.228486|E|1500|.7013|0|1500
A|CLDI|20250711|15:57:37.232516|E|800|.7011|0|800
A|CLDI|20250711|15:57:37.236559|E|900|.701|0|900
A|CLDI|20250711|15:57:37.237091|E|100|.701|0|100
A|CLDI|20250711|15:57:37.240765|E|550|.7001|0|550
A|CLDI|20250711|15:57:37.245158|E|1000|.7|0|1000
A|CLDI|20250711|15:57:37.245158|E|100|.7|0|100
A|CLDI|20250711|15:57:37.245159|E|100|.7|0|100
A|CLDI|20250711|15:57:37.245159|E|500|.7|0|500
A|CLDI|20250711|15:57:37.245159|E|4|.7|0|4
A|CLDI|20250711|15:57:37.245161|E|100|.7|0|100
A|CLDI|20250711|15:57:37.245161|E|850|.7|0|850
A|CLDI|20250711|15:57:37.245161|E|2000|.7|0|2000
A|CLDI|20250711|15:57:37.245161|E|500|.7|0|500
A|CLDI|20250711|15:57:37.245161|E|1000|.7|0|1000
A|CLDI|20250711|15:57:37.245162|E|500|.7|0|500
A|CLDI|20250711|15:57:37.245162|E|40|.7|0|40
A|CLDI|20250711|15:57:37.245162|E|55|.7|0|55
A|CLDI|20250711|15:57:37.245162|E|20|.7|0|20
A|CLDI|20250711|15:57:37.245162|E|30|.7|0|30
A|CLDI|20250711|15:57:37.245162|E|10|.7|0|10
A|CLDI|20250711|15:57:37.245163|E|691|.7|0|691
A|CLDI|20250711|15:57:37.245163|E|100|.7|0|100
A|CLDI|20250711|15:57:37.245163|E|2000|.7|0|2000
A|CLDI|20250711|15:57:37.245163|E|1|.7|0|1
A|CLDI|20250711|15:59:13.993674|S|200|.7155|0|200
A|CLDI|20250711|15:59:13.993795|S|100|.7156|0|100
A|CLDI|20250711|15:59:41.436361|S|200|.7118|0|200
A|CLDI|20250711|15:59:50.037297|S|40|.7118|0|40
A|CLDI|20250711|15:59:53.037898|S|700|.7118|0|700
A|CLDI|20250711|15:59:54.039704|S|300|.7118|0|300
A|CLDI|20250711|15:59:55.038622|E|200|.7146|0|200
A|CLDI|20250711|15:59:55.038623|S|100|.7155|0|100
A|CLDI|20250711|15:59:55.038623|S|100|.7155|0|100
A|CLDI|20250711|15:59:55.053997|S|17500|.7118|0|17500
A|CLDI|20250711|15:59:55.054386|S|9732|.7118|0|9732
A|CLDI|20250711|15:59:55.520930|S|456|.7118|0|456
A|CLDI|20250711|15:59:55.521487|S|2805|.7118|0|2805
A|CLDI|20250711|15:59:56.038065|S|33|.7118|0|33
A|CLDI|20250711|15:59:56.038066|S|467|.7155|0|467
A|CLDI|20250711|15:59:56.043646|S|366|.7155|0|366
A|CLDI|20250711|15:59:56.283719|S|10|.715|0|10
A|CLDI|20250711|15:59:57.037214|S|314|.7155|0|314
A|CLDI|20250711|15:59:57.037214|S|100|.7118|0|100
A|CLDI|20250711|16:00:00.071135|S|70556|.76|82207|32265
A|CLDI|20250711|16:00:00.071135|E|70556|.76|82207|8261
A|CLDT|20250711|11:47:22.489894|S|100|7.28|0|100
A|CLDT|20250711|12:03:48.432598|S|25|7.27|0|25
A|CLDT|20250711|13:19:21.541468|S|6|7.28|0|6
A|CLDX|20250711|12:48:10.644918|S|60|22.96|0|60
A|CLDX|20250711|14:20:39.526887|S|1|23.01|0|1
A|CLDX|20250711|15:50:00.079032|S|100|22.74|0|100
A|CLDX|20250711|15:53:02.431598|S|40|22.86|0|40
A|CLDX|20250711|15:53:02.431661|S|52|22.86|0|52
A|CLDX|20250711|15:54:40.148320|S|61|22.9|0|61
A|CLDX|20250711|15:58:59.290373|S|40|22.91|0|40
A|CLF|20250711|09:31:13.532586|S|31|9.59|0|31
A|CLF|20250711|09:31:13.532656|S|69|9.59|0|69
A|CLF|20250711|09:32:25.362458|S|300|9.605|0|300
A|CLF|20250711|09:32:35.176527|S|760|9.595|0|760
A|CLF|20250711|09:33:39.375198|S|100|9.66|0|100
A|CLF|20250711|09:36:18.773309|S|4|9.66|0|4
A|CLF|20250711|09:39:34.378250|S|3|9.67|0|3
A|CLF|20250711|09:39:34.408560|S|211|9.68|0|211
A|CLF|20250711|09:39:34.408720|S|189|9.68|0|189
A|CLF|20250711|09:43:19.830234|S|3|9.69|0|3
A|CLF|20250711|09:49:47.850535|S|4|9.72|0|4
A|CLF|20250711|09:49:47.850607|S|100|9.72|0|100
A|CLF|20250711|09:53:40.977747|S|3|9.7|0|3
A|CLF|20250711|09:54:06.648663|S|100|9.73|0|100
A|CLF|20250711|09:54:09.446619|S|100|9.735|0|100
A|CLF|20250711|09:56:25.712797|S|2|9.74|0|2
A|CLF|20250711|09:59:05.189076|S|4|9.7|0|4
A|CLF|20250711|10:03:22.735204|S|2|9.64|0|2
A|CLF|20250711|10:05:09.908142|S|100|9.635|0|100
A|CLF|20250711|10:05:41.704448|S|100|9.655|0|100
A|CLF|20250711|10:11:05.793534|S|100|9.635|0|100
A|CLF|20250711|10:17:27.682375|S|1|9.645|0|1
A|CLF|20250711|10:51:56.203947|S|932|9.79|0|932
A|CLF|20250711|10:59:01.036466|S|300|9.79|0|300
A|CLF|20250711|11:02:49.792755|S|100|9.805|0|100
A|CLF|20250711|11:02:49.792755|S|578|9.8|0|578
A|CLF|20250711|11:02:49.792871|S|100|9.8|0|100
A|CLF|20250711|11:05:36.458134|S|132|9.79|0|132
A|CLF|20250711|11:05:50.368596|S|235|9.79|0|235
A|CLF|20250711|11:07:31.043350|S|100|9.795|0|100
A|CLF|20250711|11:11:56.995031|S|812|9.81|0|812
A|CLF|20250711|11:11:56.996241|S|100|9.81|0|100
A|CLF|20250711|11:16:31.773107|S|556|9.81|0|556
A|CLF|20250711|11:16:31.773107|S|1|9.81|0|1
A|CLF|20250711|11:20:51.210070|S|130|9.83|0|130
A|CLF|20250711|11:22:05.192677|S|230|9.83|0|230
A|CLF|20250711|11:23:46.094916|S|132|9.84|0|132
A|CLF|20250711|11:23:46.095742|S|143|9.84|0|143
A|CLF|20250711|11:38:59.170094|S|400|9.88|0|400
A|CLF|20250711|11:49:25.614167|S|350|9.85|0|350
A|CLF|20250711|11:51:00.804338|S|620|9.85|0|620
A|CLF|20250711|11:52:24.569863|S|1|9.82|0|1
A|CLF|20250711|11:52:24.569863|S|200|9.82|0|200
A|CLF|20250711|11:52:24.570030|S|200|9.82|0|200
A|CLF|20250711|11:52:24.570030|S|1|9.82|0|1
A|CLF|20250711|11:52:24.570201|S|199|9.82|0|199
A|CLF|20250711|11:56:59.190424|S|1223|9.79|0|1223
A|CLF|20250711|12:02:32.067862|S|1|9.855|0|1
A|CLF|20250711|12:05:55.431448|S|288|9.86|0|288
A|CLF|20250711|12:17:05.520013|S|29|9.845|0|29
A|CLF|20250711|12:17:26.116319|S|100|9.83|0|100
A|CLF|20250711|12:18:28.619348|S|25|9.82|0|25
A|CLF|20250711|12:20:50.659218|S|26|9.82|0|26
A|CLF|20250711|12:23:50.901617|S|100|9.835|0|100
A|CLF|20250711|12:30:53.666324|S|20|9.8|0|20
A|CLF|20250711|12:32:46.898299|S|1|9.805|0|1
A|CLF|20250711|12:32:47.421955|S|24|9.805|0|24
A|CLF|20250711|12:56:29.779329|S|660|9.835|0|660
A|CLF|20250711|13:01:01.011397|S|25|9.835|0|25
A|CLF|20250711|13:11:03.397329|S|200|9.815|0|200
A|CLF|20250711|13:14:44.531099|S|18|9.82|0|18
A|CLF|20250711|13:14:44.531724|S|100|9.815|0|100
A|CLF|20250711|13:16:46.246139|S|100|9.805|0|100
A|CLF|20250711|13:20:13.173453|S|900|9.795|0|900
A|CLF|20250711|13:20:13.173530|S|780|9.795|0|780
A|CLF|20250711|13:22:51.386423|S|1|9.79|0|1
A|CLF|20250711|13:32:03.586529|S|25|9.765|0|25
A|CLF|20250711|13:36:55.516358|S|900|9.765|0|900
A|CLF|20250711|13:43:41.443021|S|1|9.75|0|1
A|CLF|20250711|14:01:31.627297|S|100|9.825|0|100
A|CLF|20250711|14:08:55.476381|S|1|9.825|0|1
A|CLF|20250711|14:28:37.496651|S|11|9.795|0|11
A|CLF|20250711|14:35:41.956597|S|195|9.795|0|195
A|CLF|20250711|14:36:46.757490|S|100|9.805|0|100
A|CLF|20250711|14:59:25.322043|S|100|9.82|0|100
A|CLF|20250711|15:19:17.711795|S|1|9.835|0|1
A|CLF|20250711|15:31:34.060494|S|25|9.815|0|25
A|CLF|20250711|15:39:29.301666|S|72|9.84|0|72
A|CLF|20250711|15:39:29.301666|S|32|9.84|0|32
A|CLF|20250711|15:39:29.301666|S|20|9.84|0|20
A|CLF|20250711|15:39:29.301666|S|16|9.84|0|16
A|CLF|20250711|15:39:29.301666|S|32|9.84|0|32
A|CLF|20250711|15:39:29.301668|S|6|9.84|0|6
A|CLF|20250711|15:39:29.301668|S|11|9.84|0|11
A|CLF|20250711|15:39:29.301668|S|17|9.84|0|17
A|CLF|20250711|15:39:29.301669|S|2|9.84|0|2
A|CLF|20250711|15:39:29.301669|S|37|9.84|0|37
A|CLF|20250711|15:46:17.646540|S|3|9.81|0|3
A|CLF|20250711|15:52:34.438278|S|100|9.805|0|100
A|CLF|20250711|15:53:01.021728|S|100|9.805|0|100
A|CLF|20250711|15:54:26.441821|S|100|9.805|0|100
A|CLF|20250711|15:56:55.492308|S|900|9.815|0|900
A|CLF|20250711|15:56:55.492392|S|180|9.815|0|180
A|CLF|20250711|15:57:11.331836|S|400|9.835|0|400
A|CLF|20250711|15:57:11.467327|S|284|9.835|0|284
A|CLF|20250711|15:58:30.098899|S|100|9.835|0|100
A|CLF|20250711|15:59:51.049939|S|400|9.86|0|400
A|CLF|20250711|15:59:51.489085|S|1|9.865|0|1
A|CLFD|20250711|11:10:22.955089|S|5|42.16|0|5
A|CLFD|20250711|11:10:22.955252|S|5|42.15|0|5
A|CLFD|20250711|11:10:22.955252|S|72|42.16|0|72
A|CLGN|20250711|14:28:44.189219|S|100|1.41|0|100
A|CLGN|20250711|14:42:44.155221|S|100|1.42|0|100
A|CLGN|20250711|15:10:31.034738|S|8|1.44|0|8
A|CLH|20250711|14:21:26.022403|S|24|233.17|0|24
A|CLH|20250711|14:21:26.022413|S|7|233.17|0|7
A|CLH|20250711|14:50:55.172975|S|1|233.1|0|1
A|CLH|20250711|14:50:55.174050|S|5|233.1|0|5
A|CLH|20250711|14:50:55.175589|S|33|233.1|0|33
A|CLH|20250711|15:58:28.039110|S|38|232.72|0|38
A|CLH|20250711|15:58:28.127931|S|1|232.71|0|1
A|CLH|20250711|15:58:28.510833|S|12|232.49|0|12
A|CLH|20250711|15:58:28.510833|S|100|232.54|0|100
A|CLH|20250711|15:59:47.518736|S|95|232.95|0|95
A|CLIP|20250711|09:35:22.875584|S|100|100.205|0|100
A|CLIP|20250711|13:18:27.264787|S|100|100.2|0|100
A|CLM|20250711|09:30:00.065752|E|34767|8.25|56517|11778
A|CLM|20250711|09:30:00.065752|S|34767|8.25|56517|10535
A|CLM|20250711|09:46:47.841009|S|35|8.2|0|35
A|CLM|20250711|09:46:47.841009|S|8|8.2|0|8
A|CLM|20250711|09:59:08.483740|S|100|8.22|0|100
A|CLM|20250711|10:05:09.611884|S|200|8.23|0|200
A|CLM|20250711|10:08:49.213464|S|100|8.23|0|100
A|CLM|20250711|10:08:49.213464|S|700|8.23|0|700
A|CLM|20250711|10:08:49.213465|S|1|8.23|0|1
A|CLM|20250711|10:28:48.656093|S|12|8.24|0|12
A|CLM|20250711|10:28:48.656094|S|100|8.24|0|100
A|CLM|20250711|11:07:21.342733|S|100|8.24|0|100
A|CLM|20250711|11:11:33.380243|S|100|8.24|0|100
A|CLM|20250711|11:28:50.595440|S|100|8.235|0|100
A|CLM|20250711|11:28:50.608041|S|500|8.24|0|500
A|CLM|20250711|11:28:50.609081|S|198|8.24|0|198
A|CLM|20250711|11:28:50.695379|S|2|8.24|0|2
A|CLM|20250711|12:06:53.497787|S|1|8.24|0|1
A|CLM|20250711|12:06:53.497788|S|100|8.24|0|100
A|CLM|20250711|12:31:13.562034|S|100|8.25|0|100
A|CLM|20250711|12:41:41.155631|S|100|8.26|0|100
A|CLM|20250711|12:52:59.057507|S|39|8.26|0|39
A|CLM|20250711|12:56:12.741256|S|100|8.26|0|100
A|CLM|20250711|14:23:15.197760|S|28|8.26|0|28
A|CLM|20250711|14:28:45.198611|S|100|8.25|0|100
A|CLM|20250711|14:31:43.676527|S|2|8.24|0|2
A|CLM|20250711|14:49:35.817424|S|100|8.24|0|100
A|CLM|20250711|14:49:35.817424|S|100|8.24|0|100
A|CLM|20250711|15:01:40.355449|S|200|8.25|0|200
A|CLM|20250711|15:37:48.668603|S|100|8.24|0|100
A|CLM|20250711|15:50:18.696555|S|1|8.25|0|1
A|CLM|20250711|15:50:18.696555|S|300|8.25|0|300
A|CLM|20250711|15:50:18.696555|S|100|8.25|0|100
A|CLM|20250711|15:52:54.918175|S|43|8.255|0|43
A|CLM|20250711|15:52:54.918175|S|100|8.255|0|100
A|CLM|20250711|15:58:53.237427|E|200|8.26|0|200
A|CLM|20250711|16:00:00.061124|S|16795|8.24|81662|15390
A|CLMB|20250711|10:08:29.484696|S|1|111.48|0|1
A|CLMB|20250711|10:08:38.228584|S|1|111.48|0|1
A|CLMB|20250711|10:08:41.229147|S|1|111.48|0|1
A|CLMB|20250711|10:08:44.383123|S|1|111.63|0|1
A|CLMB|20250711|10:08:46.631796|S|1|111.58|0|1
A|CLMB|20250711|10:26:15.635137|S|24|111.77|0|24
A|CLMB|20250711|10:26:15.635137|S|100|111.76|0|100
A|CLMB|20250711|10:26:15.635137|S|24|111.74|0|24
A|CLMB|20250711|10:26:15.635137|S|24|111.71|0|24
A|CLMB|20250711|10:26:15.635138|S|128|111.7|0|128
A|CLMB|20250711|10:26:15.635437|S|172|111.7|0|172
A|CLMB|20250711|10:27:38.828886|S|200|111.8|0|200
A|CLMB|20250711|10:27:38.828962|S|199|111.8|0|199
A|CLMB|20250711|10:51:33.275871|S|170|110.66|0|170
A|CLMB|20250711|11:46:31.509908|S|127|109.9|0|127
A|CLMB|20250711|11:54:39.713416|S|1|109.63|0|1
A|CLMB|20250711|11:54:47.916568|S|1|109.74|0|1
A|CLMB|20250711|11:55:04.610511|S|1|109.665|0|1
A|CLMB|20250711|11:55:23.420318|S|1|109.8|0|1
A|CLMB|20250711|11:55:31.743536|S|1|109.85|0|1
A|CLMB|20250711|11:56:08.688947|S|1|109.6|0|1
A|CLMB|20250711|11:56:21.716382|S|1|109.65|0|1
A|CLMB|20250711|11:56:27.505764|S|1|109.7|0|1
A|CLMB|20250711|12:09:13.639548|S|1|109.6|0|1
A|CLMB|20250711|12:09:41.167043|S|1|109.75|0|1
A|CLMB|20250711|12:20:11.827229|S|500|109.55|0|500
A|CLMB|20250711|13:37:08.683825|S|5|109.49|0|5
A|CLMB|20250711|13:40:54.150669|S|24|109|0|24
A|CLMB|20250711|13:40:54.150669|S|446|108.98|0|446
A|CLMB|20250711|13:40:54.150669|S|24|108.98|0|24
A|CLMB|20250711|13:43:25.762730|S|24|109.1|0|24
A|CLMB|20250711|13:43:25.762730|S|24|109.08|0|24
A|CLMB|20250711|13:43:25.762731|S|24|109.13|0|24
A|CLMB|20250711|13:43:45.227229|S|15|109.16|0|15
A|CLMB|20250711|13:43:53.108421|S|24|109.14|0|24
A|CLMB|20250711|13:43:53.108422|S|9|109.16|0|9
A|CLMB|20250711|13:43:53.108422|S|24|109.18|0|24
A|CLMB|20250711|13:46:20.080567|S|24|109.17|0|24
A|CLMB|20250711|13:46:20.080568|S|24|109.19|0|24
A|CLMB|20250711|13:58:23.204989|S|150|109.9|0|150
A|CLMB|20250711|14:00:34.131774|S|1|109.9|0|1
A|CLMB|20250711|14:00:39.977444|S|1|109.8|0|1
A|CLMB|20250711|14:01:18.678779|S|1|110.01|0|1
A|CLMB|20250711|14:01:22.436538|S|1|110.12|0|1
A|CLMB|20250711|14:01:28.438338|S|1|110.3|0|1
A|CLMB|20250711|14:01:36.681410|S|1|110.25|0|1
A|CLMB|20250711|14:01:51.995830|S|24|110.22|0|24
A|CLMB|20250711|14:01:51.995830|S|24|110.19|0|24
A|CLMB|20250711|14:01:51.995831|S|24|110.24|0|24
A|CLMB|20250711|14:01:51.995831|S|100|110.23|0|100
A|CLMB|20250711|14:01:51.995831|S|278|110.25|0|278
A|CLMB|20250711|14:02:57.157096|S|1|110.05|0|1
A|CLMB|20250711|14:03:01.753029|S|1|110.145|0|1
A|CLMB|20250711|14:03:12.569537|S|1|110.27|0|1
A|CLMB|20250711|14:03:21.163905|S|100|109.99|0|100
A|CLMB|20250711|14:03:27.084096|S|1|110.1|0|1
A|CLMB|20250711|14:03:32.788815|S|1|110.12|0|1
A|CLMB|20250711|14:03:43.996451|S|1|109.69|0|1
A|CLMB|20250711|14:04:13.829865|S|1|110.07|0|1
A|CLMB|20250711|14:04:23.048240|S|1|110.04|0|1
A|CLMB|20250711|14:04:41.438597|S|1|110.05|0|1
A|CLMB|20250711|14:04:45.801729|S|1|110.05|0|1
A|CLMB|20250711|15:37:37.423549|S|17|109.13|0|17
A|CLMB|20250711|15:46:42.777948|S|1|108.43|0|1
A|CLMB|20250711|15:54:28.434946|S|1|108.26|0|1
A|CLMT|20250711|09:32:53.685865|S|100|16.77|0|100
A|CLMT|20250711|09:45:46.577488|S|5|16.79|0|5
A|CLMT|20250711|09:45:46.577555|S|5|16.79|0|5
A|CLMT|20250711|12:16:27.942999|S|100|16.68|0|100
A|CLMT|20250711|13:43:00.333881|S|122|16.66|0|122
A|CLMT|20250711|14:41:58.411700|S|100|16.79|0|100
A|CLMT|20250711|15:15:50.513463|S|5|16.675|0|5
A|CLMT|20250711|15:44:55.278316|S|5|16.665|0|5
A|CLMT|20250711|15:44:55.278601|S|5|16.665|0|5
A|CLMT|20250711|15:50:13.598578|S|22|16.69|0|22
A|CLNE|20250711|10:31:16.980728|S|11|2.235|0|11
A|CLNE|20250711|10:36:06.843561|S|1|2.235|0|1
A|CLOA|20250711|12:22:15.868611|S|100|51.76|0|100
A|CLOA|20250711|14:45:00.474863|S|38|51.74|0|38
A|CLOA|20250711|14:45:00.476753|S|62|51.74|0|62
A|CLOA|20250711|15:27:20.866588|S|100|51.735|0|100
A|CLOA|20250711|15:27:21.872719|S|100|51.735|0|100
A|CLOA|20250711|15:43:47.521288|S|7|51.74|0|7
A|CLOA|20250711|15:43:47.521421|S|61|51.74|0|61
A|CLOA|20250711|15:43:47.521546|S|32|51.74|0|32
A|CLOV|20250711|09:30:15.954783|S|100|3|0|100
A|CLOV|20250711|09:38:21.240306|S|100|2.975|0|100
A|CLOV|20250711|09:45:23.912764|S|6|2.975|0|6
A|CLOV|20250711|10:48:10.393746|S|100|2.94|0|100
A|CLOV|20250711|10:51:51.994521|S|40|2.94|0|40
A|CLOV|20250711|10:54:20.126271|S|600|2.925|0|600
A|CLOV|20250711|11:24:05.516301|S|400|2.955|0|400
A|CLOV|20250711|11:33:31.649296|S|400|2.925|0|400
A|CLOV|20250711|11:38:57.169768|S|100|2.93|0|100
A|CLOV|20250711|11:46:08.811208|S|100|2.93|0|100
A|CLOV|20250711|12:28:32.321398|S|6|2.905|0|6
A|CLOV|20250711|12:29:54.265032|S|14|2.91|0|14
A|CLOV|20250711|12:32:53.596696|S|100|2.905|0|100
A|CLOV|20250711|12:50:59.951129|S|2767|2.905|0|2767
A|CLOV|20250711|12:50:59.980975|S|100|2.91|0|100
A|CLOV|20250711|13:20:00.527133|S|200|2.895|0|200
A|CLOV|20250711|13:20:00.527203|S|200|2.895|0|200
A|CLOV|20250711|13:20:00.527286|S|200|2.895|0|200
A|CLOV|20250711|13:20:00.922579|S|100|2.9|0|100
A|CLOV|20250711|14:32:36.146076|S|200|2.885|0|200
A|CLOV|20250711|14:33:46.850246|S|600|2.885|0|600
A|CLOV|20250711|15:06:33.103683|S|1|2.865|0|1
A|CLOV|20250711|15:06:33.103683|S|199|2.87|0|199
A|CLOV|20250711|15:25:42.206181|S|300|2.895|0|300
A|CLOV|20250711|15:25:42.206181|S|2433|2.895|0|2433
A|CLOV|20250711|15:51:45.745800|S|100|2.915|0|100
A|CLOV|20250711|15:57:17.076730|S|200|2.915|0|200
A|CLOV|20250711|15:57:17.076730|S|100|2.915|0|100
A|CLOV|20250711|15:58:26.002500|S|1|2.925|0|1
A|CLOV|20250711|15:58:37.729096|S|80|2.925|0|80
A|CLOZ|20250711|12:07:27.218899|S|100|26.695|0|100
A|CLPR|20250711|11:39:39.497893|S|100|3.57|0|100
A|CLPR|20250711|11:54:54.147379|S|100|3.58|0|100
A|CLPR|20250711|14:24:33.564742|S|13|3.62|0|13
A|CLPT|20250711|14:06:41.051071|S|1|11.525|0|1
A|CLPT|20250711|15:48:14.933772|S|1|11.365|0|1
A|CLRO|20250711|09:42:52.877147|S|3|11.09|0|3
A|CLRO|20250711|09:42:54.328039|S|3|11.09|0|3
A|CLRO|20250711|09:42:55.327963|S|3|11.09|0|3
A|CLRO|20250711|09:50:24.231635|S|3|11.05|0|3
A|CLRO|20250711|09:50:26.381331|S|3|11.05|0|3
A|CLRO|20250711|09:51:14.128174|S|3|11.05|0|3
A|CLRO|20250711|12:08:38.227409|S|3|10.9|0|3
A|CLRO|20250711|12:08:40.578400|S|3|10.9|0|3
A|CLRO|20250711|12:08:40.578450|S|3|10.9|0|3
A|CLRO|20250711|14:05:52.079150|S|3|10.925|0|3
A|CLRO|20250711|14:05:52.312795|S|3|10.925|0|3
A|CLRO|20250711|14:06:41.877525|S|3|10.925|0|3
A|CLRO|20250711|14:06:42.080187|S|3|10.925|0|3
A|CLRO|20250711|14:24:09.216998|S|100|10.9|0|100
A|CLS|20250711|09:31:49.839821|S|100|157.14|0|100
A|CLS|20250711|09:32:26.538539|S|150|156.775|0|150
A|CLS|20250711|09:35:53.629621|S|100|158.78|0|100
A|CLS|20250711|09:44:09.729867|S|100|157.29|0|100
A|CLS|20250711|10:15:10.272738|S|6|159.41|0|6
A|CLS|20250711|10:15:10.272881|S|94|159.41|0|94
A|CLS|20250711|10:29:20.413958|S|77|159.97|0|77
A|CLS|20250711|10:29:46.672621|S|100|159.96|0|100
A|CLS|20250711|10:59:32.125415|S|100|159.82|0|100
A|CLS|20250711|12:11:22.882470|S|100|160.56|0|100
A|CLS|20250711|13:14:42.336581|S|100|161.33|0|100
A|CLS|20250711|13:14:42.336851|S|100|161.32|0|100
A|CLS|20250711|13:41:44.360765|S|100|160.06|0|100
A|CLS|20250711|13:41:44.360780|S|100|160.05|0|100
A|CLS|20250711|14:25:06.279733|S|100|160.7|0|100
A|CLS|20250711|14:39:35.299873|S|65|161.26|0|65
A|CLS|20250711|14:39:35.300029|S|65|161.26|0|65
A|CLS|20250711|14:39:48.775767|S|54|161.26|0|54
A|CLS|20250711|14:59:26.524150|S|74|160.75|0|74
A|CLS|20250711|15:27:18.223735|S|28|160.9|0|28
A|CLS|20250711|15:27:18.223923|S|20|160.9|0|20
A|CLS|20250711|15:30:00.159632|S|2|160.575|0|2
A|CLS|20250711|15:37:06.312608|S|33|160.84|0|33
A|CLS|20250711|15:38:23.501130|S|13|160.79|0|13
A|CLS|20250711|15:38:23.501362|S|9|160.79|0|9
A|CLS|20250711|15:38:23.501514|S|78|160.79|0|78
A|CLS|20250711|15:52:01.430644|S|2|160.69|0|2
A|CLS|20250711|15:52:01.430725|S|98|160.69|0|98
A|CLS|20250711|15:52:38.167212|S|100|160.72|0|100
A|CLS|20250711|15:55:42.761816|S|100|161.145|0|100
A|CLS|20250711|15:59:17.377943|S|100|161.04|0|100
A|CLSK|20250711|09:30:10.702826|S|200|13.44|0|200
A|CLSK|20250711|09:31:01.009521|S|100|13.45|0|100
A|CLSK|20250711|09:31:16.308715|S|100|13.38|0|100
A|CLSK|20250711|09:31:16.310120|S|66|13.39|0|66
A|CLSK|20250711|09:31:23.530024|S|100|13.44|0|100
A|CLSK|20250711|09:31:23.543643|S|100|13.45|0|100
A|CLSK|20250711|09:31:23.557040|S|36|13.47|0|36
A|CLSK|20250711|09:31:23.593141|S|100|13.48|0|100
A|CLSK|20250711|09:31:23.593902|S|100|13.49|0|100
A|CLSK|20250711|09:31:42.603990|S|100|13.38|0|100
A|CLSK|20250711|09:31:42.625731|S|100|13.35|0|100
A|CLSK|20250711|09:31:42.633200|S|100|13.34|0|100
A|CLSK|20250711|09:31:42.702702|S|100|13.33|0|100
A|CLSK|20250711|09:33:18.413062|S|200|13.08|0|200
A|CLSK|20250711|09:33:19.148313|S|200|13.08|0|200
A|CLSK|20250711|09:34:13.100973|S|100|13.015|0|100
A|CLSK|20250711|09:34:49.342871|S|200|13.09|0|200
A|CLSK|20250711|09:34:50.232132|S|200|13.09|0|200
A|CLSK|20250711|09:37:06.005387|S|200|13.185|0|200
A|CLSK|20250711|09:49:19.086381|S|126|13.065|0|126
A|CLSK|20250711|09:58:19.245682|S|100|13.13|0|100
A|CLSK|20250711|09:59:36.605809|S|198|13.135|0|198
A|CLSK|20250711|10:07:12.547009|S|198|13.115|0|198
A|CLSK|20250711|10:41:11.105107|S|200|13.085|0|200
A|CLSK|20250711|10:41:11.119001|S|200|13.085|0|200
A|CLSK|20250711|10:41:42.614282|S|300|13.075|0|300
A|CLSK|20250711|10:45:12.273873|S|100|13.02|0|100
A|CLSK|20250711|10:52:46.072515|S|200|12.935|0|200
A|CLSK|20250711|10:59:21.307059|S|261|12.84|0|261
A|CLSK|20250711|10:59:45.024150|S|19|12.84|0|19
A|CLSK|20250711|11:12:11.447311|S|389|12.955|0|389
A|CLSK|20250711|11:14:52.442082|S|198|12.89|0|198
A|CLSK|20250711|11:22:06.041913|S|100|12.885|0|100
A|CLSK|20250711|11:35:28.668316|S|100|12.805|0|100
A|CLSK|20250711|12:04:36.423151|S|100|12.71|0|100
A|CLSK|20250711|12:54:01.484577|S|100|12.735|0|100
A|CLSK|20250711|13:03:00.697082|S|70|12.7|0|70
A|CLSK|20250711|13:11:59.714855|S|200|12.755|0|200
A|CLSK|20250711|13:17:46.595588|S|200|12.735|0|200
A|CLSK|20250711|13:17:46.595608|S|100|12.735|0|100
A|CLSK|20250711|13:17:46.595652|S|64|12.735|0|64
A|CLSK|20250711|13:40:08.578210|S|10|12.67|0|10
A|CLSK|20250711|13:45:44.694854|S|100|12.695|0|100
A|CLSK|20250711|13:50:24.092501|S|69|12.68|0|69
A|CLSK|20250711|13:56:24.680451|S|300|12.685|0|300
A|CLSK|20250711|14:30:36.776445|S|100|12.51|0|100
A|CLSK|20250711|14:46:58.993010|S|400|12.605|0|400
A|CLSK|20250711|14:56:19.734577|S|100|12.55|0|100
A|CLSK|20250711|15:14:46.444673|S|100|12.525|0|100
A|CLSK|20250711|15:30:39.451016|S|400|12.505|0|400
A|CLSK|20250711|15:50:03.395981|S|100|12.565|0|100
A|CLSK|20250711|15:52:27.989704|S|200|12.58|0|200
A|CLSK|20250711|15:54:14.887889|S|100|12.635|0|100
A|CLSK|20250711|15:56:14.993363|S|100|12.68|0|100
A|CLSM|20250711|12:05:21.071206|S|75|21.7|0|75
A|CLSM|20250711|14:45:05.667673|S|75|21.73|0|75
A|CLSM|20250711|14:45:05.667897|S|25|21.73|0|25
A|CLSM|20250711|15:04:05.266961|S|100|21.71|0|100
A|CLVT|20250711|11:39:42.826090|S|100|4.34|0|100
A|CLVT|20250711|11:52:07.011535|S|100|4.34|0|100
A|CLVT|20250711|12:56:49.332407|S|100|4.34|0|100
A|CLVT|20250711|13:26:59.641884|S|100|4.33|0|100
A|CLVT|20250711|14:02:59.262968|S|100|4.34|0|100
A|CLVT|20250711|14:47:58.597422|S|57|4.31|0|57
A|CLVT|20250711|14:47:58.597435|S|43|4.31|0|43
A|CLVT|20250711|15:06:08.408285|S|100|4.32|0|100
A|CLVT|20250711|15:57:46.393644|S|243|4.32|0|243
A|CLVT|20250711|15:58:13.636153|S|800|4.315|0|800
A|CLVT|20250711|15:58:43.928264|S|809|4.32|0|809
A|CLW|20250711|14:56:02.554807|S|1|29.73|0|1
A|CLX|20250711|10:36:44.781966|S|100|127.39|0|100
A|CLX|20250711|11:20:23.581505|S|100|126.585|0|100
A|CLX|20250711|11:28:01.292168|S|15|126.62|0|15
A|CLX|20250711|11:28:01.342751|S|10|126.62|0|10
A|CLX|20250711|11:57:58.661038|S|8|126.78|0|8
A|CLX|20250711|12:48:51.426556|S|11|126.73|0|11
A|CLX|20250711|12:49:15.434669|S|11|126.75|0|11
A|CLX|20250711|13:36:26.606605|S|15|126.93|0|15
A|CLX|20250711|14:34:50.580692|S|277|126.43|0|277
A|CLX|20250711|14:59:48.954944|S|12|126.74|0|12
A|CLX|20250711|15:04:21.059180|S|7|126.85|0|7
A|CLX|20250711|15:19:30.259506|S|21|126.73|0|21
A|CLX|20250711|15:20:14.363259|S|38|126.69|0|38
A|CLX|20250711|15:20:29.068737|S|168|126.72|0|168
A|CLX|20250711|15:49:45.899481|S|194|126.67|0|194
A|CLX|20250711|15:53:11.132020|S|8|126.46|0|8
A|CLX|20250711|15:54:40.442055|S|8|126.36|0|8
A|CLX|20250711|15:54:40.547828|S|10|126.36|0|10
A|CLX|20250711|15:54:41.535127|S|129|126.37|0|129
A|CLX|20250711|15:56:07.271187|S|4|126.46|0|4
A|CLX|20250711|15:59:48.520092|S|76|126.55|0|76
A|CLX|20250711|15:59:49.527150|S|100|126.55|0|100
A|CLX|20250711|15:59:49.527150|S|13|126.57|0|13
A|CM|20250711|09:45:04.481571|S|100|72.82|0|100
A|CM|20250711|09:59:59.557631|S|100|72.93|0|100
A|CM|20250711|10:03:44.759918|S|100|72.87|0|100
A|CM|20250711|10:12:10.758507|S|100|72.95|0|100
A|CM|20250711|11:08:04.029141|S|100|72.84|0|100
A|CM|20250711|11:21:19.889352|S|100|72.9|0|100
A|CM|20250711|12:28:13.760670|S|200|72.87|0|200
A|CM|20250711|13:07:13.239000|S|1|72.97|0|1
A|CM|20250711|15:24:05.004140|S|1|73.19|0|1
A|CM|20250711|15:36:40.412215|S|4|73.15|0|4
A|CM|20250711|15:45:36.234580|S|71|73.14|0|71
A|CM|20250711|15:45:36.236408|S|10|73.15|0|10
A|CM|20250711|15:50:03.479612|S|75|73.2|0|75
A|CM|20250711|15:53:33.432338|S|71|73.12|0|71
A|CM|20250711|15:59:46.868554|S|100|73.045|0|100
A|CM|20250711|15:59:46.868912|S|91|73.045|0|91
A|CMA|20250711|12:00:54.097038|S|46|63.54|0|46
A|CMA|20250711|12:00:54.097147|S|2|63.54|0|2
A|CMA|20250711|12:00:54.097166|S|252|63.54|0|252
A|CMA|20250711|12:00:54.097166|S|2|63.54|0|2
A|CMA|20250711|12:07:15.041204|S|300|63.48|0|300
A|CMA|20250711|12:07:15.041247|S|14|63.48|0|14
A|CMA|20250711|12:07:21.511331|S|14|63.48|0|14
A|CMA|20250711|12:07:23.428377|S|170|63.48|0|170
A|CMA|20250711|12:07:23.428377|S|30|63.48|0|30
A|CMA|20250711|15:43:10.054685|S|1|63.6|0|1
A|CMA|20250711|15:56:40.436687|S|82|63.47|0|82
A|CMA|20250711|15:56:53.461733|S|100|63.48|0|100
A|CMA|20250711|15:57:14.064670|S|167|63.47|0|167
A|CMA|20250711|15:59:53.577883|S|6|63.44|0|6
A|CMC|20250711|12:19:17.652220|S|8|51.62|0|8
A|CMC|20250711|12:57:34.579123|S|11|51.675|0|11
A|CMC|20250711|13:01:00.385899|S|5|51.65|0|5
A|CMC|20250711|15:01:50.908488|S|80|51.98|0|80
A|CMC|20250711|15:01:50.908488|S|10|51.99|0|10
A|CMC|20250711|15:01:50.908488|S|10|51.99|0|10
A|CMC|20250711|15:01:53.373966|S|20|51.98|0|20
A|CMC|20250711|15:04:38.890656|S|1|51.92|0|1
A|CMC|20250711|15:59:49.604410|S|100|52.12|0|100
A|CMCL|20250711|09:30:00.015989|S|1462|20.56|42590|841
A|CMCL|20250711|09:30:05.022833|S|100|20.56|0|100
A|CMCL|20250711|09:30:05.022920|S|100|20.56|0|100
A|CMCL|20250711|09:30:05.022954|S|100|20.56|0|100
A|CMCL|20250711|09:30:05.023016|S|100|20.56|0|100
A|CMCL|20250711|09:30:05.023049|S|2|20.56|0|2
A|CMCL|20250711|09:30:10.010182|S|2|20.51|0|2
A|CMCL|20250711|09:42:29.768735|S|11|20.48|0|11
A|CMCL|20250711|09:42:29.768735|S|89|20.47|0|89
A|CMCL|20250711|09:42:29.768779|S|11|20.47|0|11
A|CMCL|20250711|09:48:31.575068|S|26|20.45|0|26
A|CMCL|20250711|10:02:18.327392|S|3|20.69|0|3
A|CMCL|20250711|10:06:12.878380|S|62|20.69|0|62
A|CMCL|20250711|10:06:12.878425|S|72|20.69|0|72
A|CMCL|20250711|10:06:12.878425|S|38|20.69|0|38
A|CMCL|20250711|10:06:12.878425|S|100|20.69|0|100
A|CMCL|20250711|10:07:47.573306|S|75|20.7|0|75
A|CMCL|20250711|10:07:47.573307|S|25|20.7|0|25
A|CMCL|20250711|10:11:21.472901|S|76|20.7|0|76
A|CMCL|20250711|10:11:21.472901|S|24|20.69|0|24
A|CMCL|20250711|10:12:55.482026|S|80|20.69|0|80
A|CMCL|20250711|10:12:55.482026|S|20|20.7|0|20
A|CMCL|20250711|10:17:35.858611|S|16|20.8|0|16
A|CMCL|20250711|10:18:47.467535|S|84|20.68|0|84
A|CMCL|20250711|10:28:11.756664|S|2|20.59|0|2
A|CMCL|20250711|10:56:09.832173|S|100|20.6|0|100
A|CMCL|20250711|10:56:12.577389|S|100|20.605|0|100
A|CMCL|20250711|10:59:31.281795|S|100|20.61|0|100
A|CMCL|20250711|10:59:45.663892|S|100|20.53|0|100
A|CMCL|20250711|11:12:57.972657|S|6|20.54|0|6
A|CMCL|20250711|11:12:57.972667|S|10|20.54|0|10
A|CMCL|20250711|11:12:57.972689|S|16|20.54|0|16
A|CMCL|20250711|11:12:57.972689|S|84|20.54|0|84
A|CMCL|20250711|11:12:57.972706|S|184|20.54|0|184
A|CMCL|20250711|11:14:30.500171|S|91|20.49|0|91
A|CMCL|20250711|11:24:46.178907|S|100|20.59|0|100
A|CMCL|20250711|11:24:46.178907|S|100|20.59|0|100
A|CMCL|20250711|11:24:46.179442|S|6|20.6|0|6
A|CMCL|20250711|11:24:46.179457|S|6|20.6|0|6
A|CMCL|20250711|11:24:46.179654|S|88|20.6|0|88
A|CMCL|20250711|11:33:58.371079|S|5|20.53|0|5
A|CMCL|20250711|11:33:58.371079|S|7|20.53|0|7
A|CMCL|20250711|11:35:43.466294|S|12|20.49|0|12
A|CMCL|20250711|12:28:40.794352|S|28|20.39|0|28
A|CMCL|20250711|13:21:44.518470|S|85|20.39|0|85
A|CMCL|20250711|13:21:44.518565|S|15|20.39|0|15
A|CMCL|20250711|13:31:35.279859|S|100|20.33|0|100
A|CMCL|20250711|14:15:47.790152|S|101|20.49|0|101
A|CMCL|20250711|14:15:47.790280|S|100|20.49|0|100
A|CMCL|20250711|14:15:47.790280|S|293|20.49|0|293
A|CMCL|20250711|14:20:32.479759|S|72|20.56|0|72
A|CMCL|20250711|14:42:56.763304|S|73|20.69|0|73
A|CMCL|20250711|14:42:56.763436|S|27|20.69|0|27
A|CMCL|20250711|14:42:56.763436|S|73|20.69|0|73
A|CMCL|20250711|14:42:56.763828|S|27|20.69|0|27
A|CMCL|20250711|14:54:37.053429|S|1|20.73|0|1
A|CMCL|20250711|14:57:39.053343|S|100|20.73|0|100
A|CMCL|20250711|15:05:24.127729|S|47|20.76|0|47
A|CMCL|20250711|15:05:24.127729|S|100|20.76|0|100
A|CMCL|20250711|15:05:32.814791|S|16|20.7|0|16
A|CMCL|20250711|15:05:32.814809|S|84|20.7|0|84
A|CMCL|20250711|15:21:40.068976|S|200|20.76|0|200
A|CMCL|20250711|15:21:40.068976|S|3|20.76|0|3
A|CMCL|20250711|15:21:40.068999|S|8|20.76|0|8
A|CMCL|20250711|15:21:40.068999|S|97|20.76|0|97
A|CMCL|20250711|15:21:40.070153|S|100|20.8|0|100
A|CMCL|20250711|15:34:26.581791|S|1|20.89|0|1
A|CMCL|20250711|15:34:55.925962|S|99|20.89|0|99
A|CMCL|20250711|15:35:15.248539|S|99|20.87|0|99
A|CMCL|20250711|15:35:15.248539|S|100|20.86|0|100
A|CMCL|20250711|15:35:15.248539|S|41|20.86|0|41
A|CMCL|20250711|15:35:15.248539|S|95|20.86|0|95
A|CMCL|20250711|15:35:15.248718|S|79|20.86|0|79
A|CMCL|20250711|15:35:15.248718|S|20|20.86|0|20
A|CMCL|20250711|15:36:11.175953|S|29|20.85|0|29
A|CMCL|20250711|15:36:11.175953|S|22|20.86|0|22
A|CMCL|20250711|15:36:11.176107|S|54|20.85|0|54
A|CMCL|20250711|15:36:11.176993|S|17|20.85|0|17
A|CMCL|20250711|15:46:00.251962|S|100|20.93|0|100
A|CMCL|20250711|15:46:00.251962|S|86|20.93|0|86
A|CMCL|20250711|15:49:46.050330|S|114|20.93|0|114
A|CMCL|20250711|15:49:46.050330|S|92|20.93|0|92
A|CMCL|20250711|15:49:46.690600|S|2|20.92|0|2
A|CMCL|20250711|15:50:00.004643|S|82|20.93|0|82
A|CMCL|20250711|15:50:01.332461|S|92|20.88|0|92
A|CMCL|20250711|15:52:48.067850|S|4|20.85|0|4
A|CMCL|20250711|15:52:48.147819|S|7|20.85|0|7
A|CMCL|20250711|15:53:19.025201|S|19|20.84|0|19
A|CMCL|20250711|15:53:19.025201|S|2|20.82|0|2
A|CMCL|20250711|15:53:19.025201|S|935|20.78|0|935
A|CMCL|20250711|15:53:21.789021|S|65|20.78|0|65
A|CMCL|20250711|15:53:21.789021|S|100|20.8|0|100
A|CMCL|20250711|15:53:21.789022|S|54|20.78|0|54
A|CMCL|20250711|15:54:03.635860|S|82|20.8|0|82
A|CMCL|20250711|15:55:47.049170|S|100|20.79|0|100
A|CMCL|20250711|15:55:47.049170|S|20|20.79|0|20
A|CMCL|20250711|15:55:47.049170|S|13|20.79|0|13
A|CMCL|20250711|15:55:47.049171|S|20|20.79|0|20
A|CMCL|20250711|15:55:47.049171|S|5|20.78|0|5
A|CMCL|20250711|15:56:07.309567|S|14|20.84|0|14
A|CMCL|20250711|15:56:38.255813|S|37|20.79|0|37
A|CMCL|20250711|15:56:38.255840|S|37|20.79|0|37
A|CMCL|20250711|15:56:38.255857|S|26|20.79|0|26
A|CMCL|20250711|15:56:38.255858|S|11|20.78|0|11
A|CMCL|20250711|15:57:04.525909|S|30|20.76|0|30
A|CMCL|20250711|15:57:29.940734|S|69|20.76|0|69
A|CMCL|20250711|15:57:53.266800|S|2|20.76|0|2
A|CMCL|20250711|15:59:29.005256|S|45|20.86|0|45
A|CMCL|20250711|15:59:36.596165|S|100|20.86|0|100
A|CMCL|20250711|15:59:53.265346|S|5|20.78|0|5
A|CMCL|20250711|15:59:53.265346|S|98|20.79|0|98
A|CMCL|20250711|15:59:53.266224|S|4|20.77|0|4
A|CMCL|20250711|15:59:57.681890|S|8|20.85|0|8
A|CMCL|20250711|15:59:58.028556|S|100|20.78|0|100
A|CMCL|20250711|16:00:00.004608|S|9997|20.86|64525|4773
A|CMCO|20250711|11:09:44.364306|S|3|16.34|0|3
A|CMCO|20250711|14:59:26.008471|S|3|16.27|0|3
A|CMCO|20250711|14:59:26.008471|S|100|16.26|0|100
A|CMCO|20250711|15:41:19.557603|S|4|16.2|0|4
A|CMCO|20250711|15:41:19.557603|S|1|16.2|0|1
A|CMCSA|20250711|09:30:02.349103|S|100|35.33|0|100
A|CMCSA|20250711|09:30:03.253797|S|100|35.31|0|100
A|CMCSA|20250711|09:34:02.799902|S|200|35.145|0|200
A|CMCSA|20250711|09:37:14.152323|S|1|35.16|0|1
A|CMCSA|20250711|09:37:27.614122|S|1|35.18|0|1
A|CMCSA|20250711|10:05:29.386677|S|100|35.235|0|100
A|CMCSA|20250711|10:21:25.396858|S|10|35.16|0|10
A|CMCSA|20250711|10:25:41.284147|S|5|35.16|0|5
A|CMCSA|20250711|10:49:04.792171|S|30|35.05|0|30
A|CMCSA|20250711|10:50:08.625790|S|1|35.03|0|1
A|CMCSA|20250711|10:55:13.854730|S|127|35.045|0|127
A|CMCSA|20250711|11:20:03.443047|S|100|35.015|0|100
A|CMCSA|20250711|11:31:44.656613|S|311|35.015|0|311
A|CMCSA|20250711|11:37:53.413899|S|100|35.005|0|100
A|CMCSA|20250711|11:41:10.595294|S|9|35.01|0|9
A|CMCSA|20250711|11:41:10.595763|S|91|35.01|0|91
A|CMCSA|20250711|11:43:58.207178|S|3|35.05|0|3
A|CMCSA|20250711|11:43:58.207194|S|97|35.05|0|97
A|CMCSA|20250711|11:53:16.258589|S|100|35.03|0|100
A|CMCSA|20250711|11:56:32.302007|S|5|35.03|0|5
A|CMCSA|20250711|11:56:32.302007|S|24|35.03|0|24
A|CMCSA|20250711|11:59:15.956299|S|100|35.035|0|100
A|CMCSA|20250711|12:00:23.344719|S|10|35.05|0|10
A|CMCSA|20250711|12:03:11.111718|S|100|35.08|0|100
A|CMCSA|20250711|12:09:55.619096|S|1|35.05|0|1
A|CMCSA|20250711|12:18:10.919566|S|7|35.05|0|7
A|CMCSA|20250711|12:20:23.167154|S|100|35.035|0|100
A|CMCSA|20250711|12:25:57.578798|S|100|35.01|0|100
A|CMCSA|20250711|12:26:17.808633|S|100|35.02|0|100
A|CMCSA|20250711|12:26:17.810990|S|100|35.03|0|100
A|CMCSA|20250711|12:30:00.140483|S|100|35.04|0|100
A|CMCSA|20250711|12:31:33.269119|S|100|35.045|0|100
A|CMCSA|20250711|12:31:33.269203|S|69|35.04|0|69
A|CMCSA|20250711|12:36:49.529713|S|100|35.07|0|100
A|CMCSA|20250711|12:40:46.564274|S|100|35.08|0|100
A|CMCSA|20250711|12:41:03.082280|S|100|35.08|0|100
A|CMCSA|20250711|12:42:06.106188|S|100|35.08|0|100
A|CMCSA|20250711|12:58:10.641589|S|36|35.09|0|36
A|CMCSA|20250711|13:02:15.681183|S|1|35.095|0|1
A|CMCSA|20250711|13:04:09.736006|S|100|35.1|0|100
A|CMCSA|20250711|13:06:38.356682|S|100|35.1|0|100
A|CMCSA|20250711|13:09:05.992113|S|100|35.14|0|100
A|CMCSA|20250711|13:10:02.848690|S|18|35.14|0|18
A|CMCSA|20250711|13:10:02.848725|S|82|35.14|0|82
A|CMCSA|20250711|13:19:16.581524|S|10|35.16|0|10
A|CMCSA|20250711|13:37:04.582574|S|100|35.2|0|100
A|CMCSA|20250711|13:40:26.132430|S|100|35.19|0|100
A|CMCSA|20250711|13:46:02.977012|S|100|35.2|0|100
A|CMCSA|20250711|13:46:33.137985|S|100|35.19|0|100
A|CMCSA|20250711|13:47:49.763436|S|100|35.18|0|100
A|CMCSA|20250711|13:49:03.416277|S|79|35.19|0|79
A|CMCSA|20250711|13:50:18.534612|S|100|35.18|0|100
A|CMCSA|20250711|13:59:43.012270|S|100|35.2|0|100
A|CMCSA|20250711|14:00:41.454649|S|100|35.2|0|100
A|CMCSA|20250711|14:01:01.618700|S|4|35.2|0|4
A|CMCSA|20250711|14:11:00.175702|S|100|35.16|0|100
A|CMCSA|20250711|14:18:26.902551|S|3|35.14|0|3
A|CMCSA|20250711|14:18:38.723711|S|100|35.13|0|100
A|CMCSA|20250711|14:26:46.141104|S|91|35.09|0|91
A|CMCSA|20250711|14:27:41.667016|S|100|35.085|0|100
A|CMCSA|20250711|14:28:00.117248|S|100|35.08|0|100
A|CMCSA|20250711|14:29:38.095788|S|10|35.08|0|10
A|CMCSA|20250711|14:31:41.853925|S|54|35.08|0|54
A|CMCSA|20250711|14:31:41.853945|S|46|35.08|0|46
A|CMCSA|20250711|14:38:07.520055|S|100|35.09|0|100
A|CMCSA|20250711|14:43:32.975166|S|67|35.12|0|67
A|CMCSA|20250711|14:43:32.976487|S|33|35.125|0|33
A|CMCSA|20250711|14:44:32.426352|S|100|35.13|0|100
A|CMCSA|20250711|14:50:24.055918|S|100|35.155|0|100
A|CMCSA|20250711|14:53:43.978688|S|100|35.145|0|100
A|CMCSA|20250711|14:54:31.141522|S|100|35.15|0|100
A|CMCSA|20250711|15:01:25.981122|S|100|35.12|0|100
A|CMCSA|20250711|15:01:45.391957|S|100|35.11|0|100
A|CMCSA|20250711|15:03:13.324444|S|35|35.06|0|35
A|CMCSA|20250711|15:03:13.324512|S|100|35.065|0|100
A|CMCSA|20250711|15:03:13.324566|S|200|35.065|0|200
A|CMCSA|20250711|15:03:13.324598|S|65|35.06|0|65
A|CMCSA|20250711|15:03:33.895549|S|200|35.055|0|200
A|CMCSA|20250711|15:07:19.841296|S|100|35.02|0|100
A|CMCSA|20250711|15:30:34.882152|S|100|35.055|0|100
A|CMCSA|20250711|15:30:52.519293|S|400|35.065|0|400
A|CMCSA|20250711|15:37:30.047669|S|100|35.09|0|100
A|CMCSA|20250711|15:44:54.540472|S|300|35.05|0|300
A|CMCSA|20250711|15:48:48.275397|S|100|35.065|0|100
A|CMCSA|20250711|15:51:01.651252|S|92|35.02|0|92
A|CMCSA|20250711|15:51:01.651295|S|108|35.02|0|108
A|CMCSA|20250711|15:54:10.064737|S|200|35.025|0|200
A|CMCSA|20250711|15:55:06.983213|S|200|35.055|0|200
A|CMCSA|20250711|15:57:29.992677|S|100|35.03|0|100
A|CMCSA|20250711|15:57:29.993563|S|37|35.03|0|37
A|CMCSA|20250711|15:57:33.007066|S|400|35.025|0|400
A|CMCSA|20250711|15:57:33.007067|S|100|35.025|0|100
A|CMCSA|20250711|15:57:33.007067|S|500|35.025|0|500
A|CMCSA|20250711|15:57:33.007067|S|63|35.03|0|63
A|CMCSA|20250711|15:57:33.007067|S|100|35.025|0|100
A|CMCSA|20250711|15:57:34.084086|S|200|35.025|0|200
A|CMCSA|20250711|15:57:34.084086|S|200|35.025|0|200
A|CMCSA|20250711|15:57:34.084087|S|100|35.03|0|100
A|CMCSA|20250711|15:57:34.084087|S|500|35.025|0|500
A|CMCSA|20250711|15:57:39.992970|S|100|35.035|0|100
A|CMCSA|20250711|15:57:39.993859|S|16|35.035|0|16
A|CMCSA|20250711|15:57:52.034053|S|100|35.02|0|100
A|CMCSA|20250711|15:58:00.735446|S|200|35.015|0|200
A|CMCSA|20250711|15:58:00.735446|S|100|35.01|0|100
A|CMCSA|20250711|15:58:00.735447|S|2400|35.01|0|2400
A|CMCSA|20250711|15:58:00.735529|S|200|35.01|0|200
A|CMCSA|20250711|15:58:00.735529|S|230|35.01|0|230
A|CMCSA|20250711|15:58:00.736223|S|63|35.01|0|63
A|CMCSA|20250711|15:58:01.163071|S|107|35.01|0|107
A|CMCSA|20250711|15:59:40.069414|S|200|34.985|0|200
A|CMDB|20250711|15:58:14.092327|S|8|9.63|0|8
A|CMDB|20250711|15:58:32.620737|S|16|9.64|0|16
A|CME|20250711|09:53:27.800356|S|1|274.93|0|1
A|CME|20250711|10:04:31.793662|S|100|275.59|0|100
A|CME|20250711|10:10:11.355213|S|4|275.88|0|4
A|CME|20250711|10:58:15.044153|S|6|276.38|0|6
A|CME|20250711|11:24:27.006185|S|7|276.06|0|7
A|CME|20250711|11:51:57.490532|S|100|276.3|0|100
A|CME|20250711|13:48:05.427049|S|4|276.68|0|4
A|CME|20250711|13:48:05.427656|S|100|276.67|0|100
A|CME|20250711|13:55:11.298362|S|100|276.58|0|100
A|CME|20250711|15:05:35.179803|S|5|276.38|0|5
A|CME|20250711|15:14:25.955793|S|2|276.49|0|2
A|CME|20250711|15:17:09.759487|S|1|276.38|0|1
A|CMF|20250711|10:31:49.197266|S|100|55.54|0|100
A|CMF|20250711|10:32:04.230809|S|4|55.54|0|4
A|CMF|20250711|10:32:04.230934|S|96|55.54|0|96
A|CMF|20250711|10:50:35.103434|S|389|55.535|0|389
A|CMF|20250711|10:51:35.331895|S|3|55.53|0|3
A|CMF|20250711|11:33:04.301045|S|100|55.53|0|100
A|CMF|20250711|12:47:48.651604|S|100|55.49|0|100
A|CMF|20250711|13:15:46.183807|S|100|55.49|0|100
A|CMF|20250711|15:05:28.574540|S|54|55.47|0|54
A|CMF|20250711|15:05:28.574558|S|46|55.47|0|46
A|CMF|20250711|15:36:28.286739|S|24|55.49|0|24
A|CMF|20250711|15:36:28.286765|S|5|55.49|0|5
A|CMG|20250711|09:31:45.121317|S|125|56.085|0|125
A|CMG|20250711|09:31:45.121328|S|75|56.085|0|75
A|CMG|20250711|09:45:34.551118|S|100|56.09|0|100
A|CMG|20250711|09:48:16.004387|S|90|56.11|0|90
A|CMG|20250711|09:59:41.702929|S|100|55.895|0|100
A|CMG|20250711|10:18:05.428023|S|100|55.78|0|100
A|CMG|20250711|10:37:17.885570|S|26|55.52|0|26
A|CMG|20250711|10:46:23.308717|S|100|55.685|0|100
A|CMG|20250711|10:46:23.308766|S|100|55.685|0|100
A|CMG|20250711|10:46:23.381603|S|100|55.705|0|100
A|CMG|20250711|10:46:24.223284|S|100|55.695|0|100
A|CMG|20250711|10:46:24.223355|S|225|55.69|0|225
A|CMG|20250711|11:07:03.496417|S|100|55.675|0|100
A|CMG|20250711|11:08:12.479782|S|100|55.66|0|100
A|CMG|20250711|11:14:22.255529|S|100|55.695|0|100
A|CMG|20250711|12:00:15.140012|S|1|55.79|0|1
A|CMG|20250711|12:18:47.746613|S|20|55.86|0|20
A|CMG|20250711|12:20:01.413513|S|110|55.85|0|110
A|CMG|20250711|12:29:36.116457|S|17|55.835|0|17
A|CMG|20250711|12:53:22.941870|S|498|55.94|0|498
A|CMG|20250711|13:32:37.932556|S|1|55.96|0|1
A|CMG|20250711|14:43:44.984559|S|200|55.9|0|200
A|CMG|20250711|15:20:45.133962|S|100|55.845|0|100
A|CMG|20250711|15:21:01.333263|S|100|55.855|0|100
A|CMG|20250711|15:21:33.184346|S|100|55.845|0|100
A|CMG|20250711|15:22:29.831660|S|100|55.865|0|100
A|CMG|20250711|15:23:15.741479|S|100|55.9|0|100
A|CMG|20250711|15:23:33.939530|S|100|55.905|0|100
A|CMG|20250711|15:24:03.171265|S|100|55.915|0|100
A|CMG|20250711|15:24:56.093491|S|37|55.9|0|37
A|CMG|20250711|15:27:16.783516|S|100|55.965|0|100
A|CMG|20250711|15:40:08.676406|S|11|55.97|0|11
A|CMG|20250711|15:47:02.461146|S|100|55.865|0|100
A|CMG|20250711|15:48:01.776042|S|100|55.865|0|100
A|CMG|20250711|15:48:25.966115|S|100|55.905|0|100
A|CMG|20250711|15:49:02.698750|S|100|55.895|0|100
A|CMG|20250711|15:49:22.220440|S|100|55.915|0|100
A|CMG|20250711|15:49:49.758729|S|100|55.95|0|100
A|CMG|20250711|15:50:04.702093|S|190|55.935|0|190
A|CMG|20250711|15:50:15.083145|S|190|55.945|0|190
A|CMG|20250711|15:51:14.779482|S|100|55.925|0|100
A|CMG|20250711|15:52:14.730552|S|100|55.905|0|100
A|CMG|20250711|15:54:40.661634|S|100|55.905|0|100
A|CMG|20250711|15:55:19.850939|S|190|55.945|0|190
A|CMG|20250711|15:57:47.618765|S|1|55.985|0|1
A|CMG|20250711|15:57:56.238825|S|78|55.98|0|78
A|CMG|20250711|15:57:56.239188|S|22|55.98|0|22
A|CMG|20250711|15:57:56.239189|S|100|55.98|0|100
A|CMG|20250711|15:58:01.326853|S|1|55.99|0|1
A|CMI|20250711|13:24:54.048193|S|7|337.78|0|7
A|CMI|20250711|15:20:56.530098|S|23|339.36|0|23
A|CMI|20250711|15:21:03.849791|S|11|339.36|0|11
A|CMI|20250711|15:21:03.849970|S|38|339.36|0|38
A|CMI|20250711|15:21:03.850143|S|18|339.36|0|18
A|CMI|20250711|15:28:08.906095|S|1|339.49|0|1
A|CMI|20250711|15:28:08.906095|S|1|339.49|0|1
A|CMP|20250711|09:33:27.270819|S|50|22.49|0|50
A|CMP|20250711|09:33:27.270901|S|50|22.49|0|50
A|CMP|20250711|09:33:27.270977|S|50|22.49|0|50
A|CMP|20250711|09:33:27.271055|S|50|22.49|0|50
A|CMP|20250711|09:33:28.271570|S|50|22.49|0|50
A|CMP|20250711|11:16:43.923302|S|2|22.47|0|2
A|CMP|20250711|11:46:26.287355|S|1|22.52|0|1
A|CMP|20250711|11:46:26.287355|S|1|22.52|0|1
A|CMP|20250711|11:46:26.287355|S|3|22.535|0|3
A|CMP|20250711|11:46:37.311941|S|1|22.5|0|1
A|CMP|20250711|12:14:19.237015|S|1|22.12|0|1
A|CMP|20250711|12:52:07.001550|S|74|22.39|0|74
A|CMP|20250711|14:30:49.082819|S|2|22.4|0|2
A|CMP|20250711|14:30:49.082819|S|3|22.4|0|3
A|CMPO|20250711|10:47:45.883030|S|20|14.41|0|20
A|CMPO|20250711|11:44:55.729784|S|75|14.355|0|75
A|CMPO|20250711|15:33:44.004791|S|21|14.2|0|21
A|CMPO|20250711|15:34:26.754385|S|20|14.2|0|20
A|CMPO|20250711|15:35:23.868275|S|3|14.2|0|3
A|CMPO|20250711|15:36:20.163844|S|8|14.2|0|8
A|CMPO|20250711|15:36:20.163844|S|49|14.2|0|49
A|CMPO|20250711|15:36:20.163870|S|92|14.2|0|92
A|CMPO|20250711|15:50:52.025317|S|20|14.17|0|20
A|CMPR|20250711|09:42:31.710352|S|100|48.75|0|100
A|CMPR|20250711|15:52:32.685072|S|100|47.78|0|100
A|CMPS|20250711|10:26:57.356191|S|24|3.84|0|24
A|CMPS|20250711|10:32:25.087755|S|100|3.86|0|100
A|CMPS|20250711|11:50:02.611748|S|3|3.81|0|3
A|CMPS|20250711|15:44:33.699081|S|100|3.65|0|100
A|CMPS|20250711|15:51:58.057455|S|38|3.665|0|38
A|CMPS|20250711|15:56:00.034018|S|100|3.69|0|100
A|CMPX|20250711|09:54:30.181810|S|200|2.81|0|200
A|CMPX|20250711|12:51:26.817447|S|1|2.725|0|1
A|CMPX|20250711|13:42:49.395322|S|2|2.69|0|2
A|CMPX|20250711|14:07:20.936815|S|10|2.7|0|10
A|CMPX|20250711|15:10:09.977354|S|29|2.665|0|29
A|CMPX|20250711|15:10:09.977365|S|29|2.665|0|29
A|CMPX|20250711|15:10:09.977378|S|29|2.665|0|29
A|CMPX|20250711|15:59:37.609389|S|300|2.705|0|300
A|CMRE|20250711|11:56:57.654898|S|1|9.45|0|1
A|CMRE|20250711|14:37:58.530008|S|3|9.48|0|3
A|CMRE|20250711|14:37:58.530008|S|1|9.48|0|1
A|CMRE|20250711|14:37:58.530008|S|1|9.48|0|1
A|CMRE|20250711|14:48:03.366083|S|1|9.49|0|1
A|CMRE|20250711|14:48:03.366083|S|1|9.49|0|1
A|CMRE|20250711|15:25:36.252296|S|1|9.48|0|1
A|CMS|20250711|11:49:53.925198|S|8|70.08|0|8
A|CMS|20250711|12:20:09.417446|S|150|69.93|0|150
A|CMS|20250711|13:37:05.248865|S|4|70.18|0|4
A|CMS|20250711|14:37:49.455884|S|25|70.32|0|25
A|CMS|20250711|14:40:41.339438|S|35|70.36|0|35
A|CMS|20250711|14:40:47.472573|S|3|70.38|0|3
A|CMS|20250711|14:40:47.472573|S|100|70.37|0|100
A|CMS|20250711|14:40:47.472586|S|97|70.38|0|97
A|CMS|20250711|14:40:47.472586|S|3|70.38|0|3
A|CMS|20250711|14:40:47.472930|S|22|70.38|0|22
A|CMS|20250711|15:05:00.984362|S|1|70.47|0|1
A|CMS|20250711|15:22:35.689709|S|5|70.51|0|5
A|CMS|20250711|15:28:49.829770|S|5|70.61|0|5
A|CMS|20250711|15:37:31.648945|S|1|70.64|0|1
A|CMS|20250711|15:43:52.552692|S|100|70.61|0|100
A|CMS|20250711|15:55:05.630321|S|150|70.38|0|150
A|CMT|20250711|09:30:00.106627|S|127|17.08|48697|63
A|CMT|20250711|09:50:10.150464|S|100|17.27|0|100
A|CMT|20250711|09:50:50.081997|S|11|17.27|0|11
A|CMT|20250711|10:09:53.897913|S|2|17.04|0|2
A|CMT|20250711|10:12:03.890275|S|2|17.03|0|2
A|CMT|20250711|10:12:44.992549|S|3|17.02|0|3
A|CMT|20250711|10:14:55.480475|S|3|16.93|0|3
A|CMT|20250711|10:19:53.495569|S|4|16.89|0|4
A|CMT|20250711|11:44:32.193026|S|2|16.9|0|2
A|CMT|20250711|11:52:43.632931|S|2|16.88|0|2
A|CMT|20250711|11:54:56.148900|S|2|16.88|0|2
A|CMT|20250711|11:57:11.309481|S|2|16.87|0|2
A|CMT|20250711|11:57:27.189464|S|4|16.9|0|4
A|CMT|20250711|11:57:42.243382|S|16|16.85|0|16
A|CMT|20250711|12:57:39.041778|S|10|17.01|0|10
A|CMT|20250711|13:12:31.048546|S|1|17.01|0|1
A|CMT|20250711|13:14:18.744108|S|2|17.03|0|2
A|CMT|20250711|13:23:40.088324|S|100|17.01|0|100
A|CMT|20250711|13:24:45.824421|S|1|16.98|0|1
A|CMT|20250711|13:24:55.623314|S|3|16.98|0|3
A|CMT|20250711|13:28:09.718264|S|2|16.98|0|2
A|CMT|20250711|13:32:39.368861|S|33|16.98|0|33
A|CMT|20250711|13:34:45.697278|S|11|16.98|0|11
A|CMT|20250711|13:34:45.697278|S|13|16.95|0|13
A|CMT|20250711|13:34:56.012929|S|10|16.95|0|10
A|CMT|20250711|13:36:42.558161|S|2|16.95|0|2
A|CMT|20250711|13:45:15.401685|S|2|16.95|0|2
A|CMT|20250711|13:52:10.649530|S|27|16.95|0|27
A|CMT|20250711|13:53:11.126045|S|27|16.95|0|27
A|CMT|20250711|13:54:21.177359|S|2|16.94|0|2
A|CMT|20250711|13:54:55.620733|S|16|16.94|0|16
A|CMT|20250711|14:52:26.893618|S|2|17.05|0|2
A|CMT|20250711|14:52:26.893618|S|2|17.05|0|2
A|CMT|20250711|14:52:26.893618|S|8|17.05|0|8
A|CMT|20250711|14:52:26.893618|S|1|17.05|0|1
A|CMT|20250711|15:03:00.035164|S|200|17.07|0|200
A|CMT|20250711|15:03:13.367287|S|2|17.04|0|2
A|CMT|20250711|15:07:21.809844|S|2|16.99|0|2
A|CMT|20250711|15:11:09.225006|S|4|17.07|0|4
A|CMT|20250711|15:11:09.225109|S|100|17.08|0|100
A|CMT|20250711|15:11:10.568882|S|13|17.08|0|13
A|CMT|20250711|15:12:24.029950|S|100|17.03|0|100
A|CMT|20250711|15:12:24.030711|S|166|17.01|0|166
A|CMT|20250711|15:47:06.923254|S|1|17|0|1
A|CMT|20250711|15:49:59.034944|S|100|17.05|0|100
A|CMT|20250711|15:52:39.131883|S|11|17|0|11
A|CMT|20250711|15:54:56.061931|S|2|16.94|0|2
A|CMT|20250711|15:54:56.061931|S|2|16.96|0|2
A|CMT|20250711|15:55:47.729473|S|2|17|0|2
A|CMT|20250711|15:56:00.363351|S|100|17.02|0|100
A|CMT|20250711|15:58:14.150458|S|2|17.02|0|2
A|CMT|20250711|15:59:01.872374|S|1|17.03|0|1
A|CMT|20250711|15:59:07.040086|S|1|17.03|0|1
A|CMT|20250711|15:59:20.313002|S|1|17.03|0|1
A|CMT|20250711|15:59:34.525382|S|1|17.03|0|1
A|CMT|20250711|15:59:40.744716|S|1|17.03|0|1
A|CMT|20250711|15:59:48.916119|S|1|17.03|0|1
A|CMT|20250711|15:59:49.866676|S|23|16.95|0|23
A|CMT|20250711|15:59:49.866676|S|1|16.97|0|1
A|CMT|20250711|15:59:55.307598|S|13|16.95|0|13
A|CMT|20250711|15:59:55.307598|S|6|16.95|0|6
A|CMT|20250711|15:59:55.307598|S|4|16.95|0|4
A|CMT|20250711|15:59:56.940602|S|1|16.95|0|1
A|CMT|20250711|16:00:00.073580|S|3106|17.02|70953|1792
A|CNA|20250711|09:46:40.509032|S|152|43.7|0|152
A|CNA|20250711|12:25:33.809503|S|7|43.92|0|7
A|CNA|20250711|12:25:33.814768|S|88|43.92|0|88
A|CNA|20250711|14:15:14.070358|S|40|43.98|0|40
A|CNA|20250711|15:08:43.622118|S|6|44|0|6
A|CNA|20250711|15:21:06.096550|S|6|44|0|6
A|CNA|20250711|15:42:31.383574|S|50|43.98|0|50
A|CNA|20250711|15:59:48.141348|S|110|43.945|0|110
A|CNC|20250711|09:33:01.856767|S|100|32.355|0|100
A|CNC|20250711|09:36:21.913934|S|100|32.41|0|100
A|CNC|20250711|09:36:48.926637|S|18|32.35|0|18
A|CNC|20250711|10:07:17.726988|S|300|31.94|0|300
A|CNC|20250711|10:31:36.096060|S|100|31.925|0|100
A|CNC|20250711|10:54:33.146843|S|100|31.885|0|100
A|CNC|20250711|11:29:42.270056|S|100|31.785|0|100
A|CNC|20250711|11:59:09.724348|S|100|31.73|0|100
A|CNC|20250711|12:03:50.874291|S|100|31.73|0|100
A|CNC|20250711|12:21:15.241810|S|100|31.73|0|100
A|CNC|20250711|12:36:54.128352|S|50|31.69|0|50
A|CNC|20250711|12:38:18.170565|S|100|31.66|0|100
A|CNC|20250711|12:50:26.365482|S|100|31.665|0|100
A|CNC|20250711|12:59:23.259074|S|100|31.66|0|100
A|CNC|20250711|13:24:57.776561|S|20|31.53|0|20
A|CNC|20250711|13:24:57.776835|S|10|31.52|0|10
A|CNC|20250711|13:39:38.546562|S|300|31.675|0|300
A|CNC|20250711|13:40:11.172839|S|100|31.69|0|100
A|CNC|20250711|13:42:31.504869|S|100|31.69|0|100
A|CNC|20250711|13:54:58.199769|S|100|31.73|0|100
A|CNC|20250711|14:19:58.769162|S|100|31.64|0|100
A|CNC|20250711|14:19:58.769179|S|17|31.64|0|17
A|CNC|20250711|14:21:12.682746|S|28|31.55|0|28
A|CNC|20250711|14:21:28.273372|S|100|31.58|0|100
A|CNC|20250711|15:06:40.820170|S|3|31.575|0|3
A|CNC|20250711|15:19:24.450922|S|33|31.57|0|33
A|CNC|20250711|15:22:33.826402|S|50|31.53|0|50
A|CNC|20250711|15:29:13.598638|S|40|31.56|0|40
A|CNC|20250711|15:51:38.936380|S|100|31.42|0|100
A|CNC|20250711|15:57:06.671552|S|1|31.43|0|1
A|CNDT|20250711|10:57:02.524738|S|95|2.68|0|95
A|CNDT|20250711|10:57:02.524738|S|5|2.675|0|5
A|CNDT|20250711|10:57:02.524796|S|5|2.68|0|5
A|CNDT|20250711|11:58:21.414718|E|200|2.675|0|200
A|CNDT|20250711|11:58:21.414792|S|100|2.675|0|100
A|CNDT|20250711|11:58:21.414826|S|100|2.675|0|100
A|CNDT|20250711|12:05:23.137319|S|10|2.67|0|10
A|CNDT|20250711|13:00:31.011414|S|5|2.675|0|5
A|CNDT|20250711|14:26:56.331559|S|100|2.69|0|100
A|CNDT|20250711|15:50:44.013877|S|5|2.675|0|5
A|CNDT|20250711|15:53:01.588982|S|123|2.675|0|123
A|CNDT|20250711|15:55:11.578770|S|124|2.675|0|124
A|CNDT|20250711|15:57:56.587006|S|137|2.675|0|137
A|CNH|20250711|09:31:11.349152|S|650|13.615|0|650
A|CNH|20250711|09:31:11.349243|S|150|13.615|0|150
A|CNH|20250711|09:31:21.981776|S|750|13.635|0|750
A|CNH|20250711|09:31:21.981898|S|50|13.635|0|50
A|CNH|20250711|10:06:49.085172|S|100|13.555|0|100
A|CNH|20250711|10:07:48.818464|S|20|13.53|0|20
A|CNH|20250711|10:16:48.588692|S|6|13.515|0|6
A|CNH|20250711|10:16:48.806030|S|32|13.515|0|32
A|CNH|20250711|10:33:21.506031|S|100|13.555|0|100
A|CNH|20250711|10:43:57.602774|S|100|13.525|0|100
A|CNH|20250711|10:44:39.727728|S|200|13.525|0|200
A|CNH|20250711|11:07:07.647050|S|100|13.53|0|100
A|CNH|20250711|11:16:21.941276|S|609|13.555|0|609
A|CNH|20250711|11:16:21.941276|S|591|13.555|0|591
A|CNH|20250711|11:33:23.815240|S|67|13.565|0|67
A|CNH|20250711|11:49:11.198199|S|29|13.555|0|29
A|CNH|20250711|11:59:09.710167|S|200|13.525|0|200
A|CNH|20250711|12:00:20.295012|S|100|13.53|0|100
A|CNH|20250711|12:35:51.596528|S|600|13.505|0|600
A|CNH|20250711|12:48:12.739937|S|20|13.485|0|20
A|CNH|20250711|13:02:08.682683|S|1|13.495|0|1
A|CNH|20250711|13:10:37.463411|S|200|13.495|0|200
A|CNH|20250711|13:10:37.464958|S|100|13.49|0|100
A|CNH|20250711|13:10:47.581703|S|100|13.48|0|100
A|CNH|20250711|13:14:55.898677|S|200|13.455|0|200
A|CNH|20250711|13:14:56.004165|S|100|13.46|0|100
A|CNH|20250711|13:26:00.717187|S|14|13.46|0|14
A|CNH|20250711|13:45:35.935691|S|25|13.455|0|25
A|CNH|20250711|13:49:30.301538|S|100|13.425|0|100
A|CNH|20250711|13:57:02.235728|S|100|13.425|0|100
A|CNH|20250711|13:57:12.046925|S|100|13.425|0|100
A|CNH|20250711|13:57:33.011522|S|200|13.425|0|200
A|CNH|20250711|13:57:40.225272|S|100|13.425|0|100
A|CNH|20250711|13:59:45.006050|S|100|13.435|0|100
A|CNH|20250711|14:01:42.795412|S|200|13.435|0|200
A|CNH|20250711|14:10:13.455755|S|20|13.415|0|20
A|CNH|20250711|14:26:01.910831|S|608|13.395|0|608
A|CNH|20250711|14:26:23.439959|S|100|13.4|0|100
A|CNH|20250711|14:28:31.448884|S|500|13.395|0|500
A|CNH|20250711|14:48:15.400999|S|100|13.48|0|100
A|CNH|20250711|14:56:36.888790|S|200|13.465|0|200
A|CNH|20250711|14:59:27.955356|S|100|13.47|0|100
A|CNH|20250711|15:00:10.839294|S|100|13.45|0|100
A|CNH|20250711|15:03:56.990122|S|200|13.415|0|200
A|CNH|20250711|15:03:56.990123|S|100|13.42|0|100
A|CNH|20250711|15:03:56.992123|S|100|13.42|0|100
A|CNH|20250711|15:09:45.171126|S|30|13.44|0|30
A|CNH|20250711|15:09:45.171213|S|70|13.44|0|70
A|CNH|20250711|15:28:25.683743|S|24|13.46|0|24
A|CNH|20250711|15:30:06.179777|S|100|13.475|0|100
A|CNH|20250711|15:57:06.835966|S|100|13.455|0|100
A|CNH|20250711|15:57:06.835966|S|650|13.455|0|650
A|CNH|20250711|15:58:15.079971|S|23|13.46|0|23
A|CNH|20250711|15:58:15.292482|S|93|13.465|0|93
A|CNH|20250711|15:59:14.951383|S|100|13.46|0|100
A|CNH|20250711|15:59:16.610512|S|100|13.46|0|100
A|CNH|20250711|15:59:33.488630|S|100|13.465|0|100
A|CNI|20250711|09:30:44.218628|S|9|105.41|0|9
A|CNI|20250711|09:35:08.307512|S|6|105.07|0|6
A|CNI|20250711|09:35:08.307512|S|12|105.07|0|12
A|CNI|20250711|09:45:08.633048|S|50|104.87|0|50
A|CNI|20250711|09:50:10.035008|S|10|104.77|0|10
A|CNI|20250711|09:50:10.035155|S|100|104.8|0|100
A|CNI|20250711|09:50:10.035155|S|20|104.78|0|20
A|CNI|20250711|09:56:04.275936|S|100|104.94|0|100
A|CNI|20250711|10:06:11.919914|S|100|104.69|0|100
A|CNI|20250711|10:11:08.393290|S|7|104.77|0|7
A|CNI|20250711|11:15:21.125912|S|10|105.46|0|10
A|CNI|20250711|11:18:56.976670|S|13|105.5|0|13
A|CNI|20250711|11:18:56.976670|S|9|105.5|0|9
A|CNI|20250711|11:33:27.007311|S|5|105.48|0|5
A|CNI|20250711|12:11:17.397974|S|27|105.28|0|27
A|CNI|20250711|12:37:10.022214|S|2|105.52|0|2
A|CNI|20250711|12:50:29.952583|S|13|105.62|0|13
A|CNI|20250711|13:32:36.591419|S|2|105.61|0|2
A|CNI|20250711|14:00:42.293248|S|100|105.54|0|100
A|CNI|20250711|14:03:45.099536|S|100|105.42|0|100
A|CNI|20250711|14:06:37.117098|S|100|105.45|0|100
A|CNI|20250711|14:13:30.951674|S|100|105.46|0|100
A|CNI|20250711|14:16:21.526421|S|5|105.45|0|5
A|CNI|20250711|14:16:21.526421|S|5|105.45|0|5
A|CNI|20250711|14:30:28.046541|S|50|105.26|0|50
A|CNI|20250711|14:30:28.046598|S|50|105.26|0|50
A|CNI|20250711|14:48:23.495903|S|100|105.41|0|100
A|CNI|20250711|14:54:37.361634|S|1|105.41|0|1
A|CNI|20250711|15:04:15.714923|S|100|105.13|0|100
A|CNI|20250711|15:04:43.597144|S|100|105.19|0|100
A|CNI|20250711|15:16:58.394904|S|5|105.28|0|5
A|CNI|20250711|15:23:50.695206|S|100|105.26|0|100
A|CNI|20250711|15:30:39.194277|S|8|105.28|0|8
A|CNI|20250711|15:40:49.458859|S|100|105.29|0|100
A|CNI|20250711|15:42:42.359311|S|100|105.24|0|100
A|CNI|20250711|15:43:52.169026|S|200|105.29|0|200
A|CNI|20250711|15:49:13.553142|S|300|105.27|0|300
A|CNI|20250711|15:50:10.371325|S|125|105.26|0|125
A|CNI|20250711|15:50:20.378044|S|50|105.27|0|50
A|CNI|20250711|15:54:12.132245|S|51|105.18|0|51
A|CNI|20250711|15:55:46.064058|S|25|105.22|0|25
A|CNI|20250711|15:55:46.064135|S|80|105.22|0|80
A|CNI|20250711|15:55:50.406908|S|137|105.23|0|137
A|CNI|20250711|15:56:00.412466|S|137|105.21|0|137
A|CNK|20250711|09:43:28.449475|S|62|29.82|0|62
A|CNK|20250711|09:50:14.194399|S|62|30.02|0|62
A|CNK|20250711|09:56:59.476417|S|62|30.21|0|62
A|CNK|20250711|10:00:00.582367|S|62|30.28|0|62
A|CNK|20250711|10:20:01.354963|S|150|30.21|0|150
A|CNK|20250711|10:21:29.504144|S|200|30.125|0|200
A|CNK|20250711|10:21:29.518536|S|200|30.125|0|200
A|CNK|20250711|10:22:03.185217|S|100|30.18|0|100
A|CNK|20250711|10:22:03.187177|S|200|30.165|0|200
A|CNK|20250711|10:22:13.548784|S|200|30.125|0|200
A|CNK|20250711|10:22:31.155389|S|200|30.125|0|200
A|CNK|20250711|10:22:31.155441|S|150|30.125|0|150
A|CNK|20250711|10:22:31.155500|S|100|30.125|0|100
A|CNK|20250711|10:22:31.159473|S|100|30.135|0|100
A|CNK|20250711|10:24:11.866629|S|100|30.13|0|100
A|CNK|20250711|10:24:11.866737|S|100|30.13|0|100
A|CNK|20250711|10:24:11.878709|S|100|30.13|0|100
A|CNK|20250711|10:24:11.895624|S|100|30.13|0|100
A|CNK|20250711|10:24:11.895730|S|100|30.13|0|100
A|CNK|20250711|10:25:58.365300|S|100|30.155|0|100
A|CNK|20250711|10:54:31.272206|S|6|30.04|0|6
A|CNK|20250711|11:03:09.428284|S|1|30.01|0|1
A|CNK|20250711|11:03:20.755047|S|9|30.015|0|9
A|CNK|20250711|11:06:45.112657|S|1|29.945|0|1
A|CNK|20250711|11:06:45.146487|S|1|29.95|0|1
A|CNK|20250711|11:07:23.338814|S|150|29.89|0|150
A|CNK|20250711|11:18:39.781240|S|100|29.805|0|100
A|CNK|20250711|11:30:21.123537|S|100|29.79|0|100
A|CNK|20250711|12:20:36.607362|S|100|29.7|0|100
A|CNK|20250711|12:57:59.725656|S|1|29.86|0|1
A|CNK|20250711|13:01:06.696844|S|21|29.87|0|21
A|CNK|20250711|13:01:06.696855|S|79|29.87|0|79
A|CNK|20250711|14:00:00.735421|S|1|29.935|0|1
A|CNK|20250711|14:09:08.773356|S|63|29.995|0|63
A|CNK|20250711|14:50:01.480419|S|36|29.95|0|36
A|CNK|20250711|14:50:01.480435|S|64|29.95|0|64
A|CNK|20250711|15:32:46.278738|S|100|29.85|0|100
A|CNK|20250711|15:57:02.277815|S|150|29.77|0|150
A|CNK|20250711|15:57:23.101035|S|100|29.75|0|100
A|CNK|20250711|15:57:23.891264|S|100|29.75|0|100
A|CNK|20250711|15:58:22.456046|S|100|29.74|0|100
A|CNK|20250711|15:59:01.652159|S|100|29.79|0|100
A|CNK|20250711|15:59:01.652308|S|100|29.79|0|100
A|CNL|20250711|09:30:00.156834|S|231|10.07|59936|87
A|CNL|20250711|09:30:00.617798|S|140|10.06|0|140
A|CNL|20250711|09:49:38.038491|E|100|9.89|0|100
A|CNL|20250711|09:49:49.576148|S|10|9.85|0|10
A|CNL|20250711|10:15:58.095402|S|1|9.95|0|1
A|CNL|20250711|10:59:10.446996|S|1|9.83|0|1
A|CNL|20250711|12:26:13.043800|S|100|9.68|0|100
A|CNL|20250711|12:43:48.144376|S|100|9.68|0|100
A|CNL|20250711|13:20:29.361158|S|100|9.8|0|100
A|CNL|20250711|13:26:37.648245|S|100|9.75|0|100
A|CNL|20250711|13:26:37.666602|S|100|9.76|0|100
A|CNL|20250711|15:44:48.532263|S|5|9.76|0|5
A|CNL|20250711|15:58:19.872131|S|4|9.77|0|4
A|CNL|20250711|15:59:00.006960|S|100|9.75|0|100
A|CNL|20250711|15:59:00.007028|S|5|9.75|0|5
A|CNL|20250711|15:59:00.007028|S|1|9.75|0|1
A|CNM|20250711|10:40:21.120620|S|5|62.05|0|5
A|CNM|20250711|15:00:56.873958|S|2|61.75|0|2
A|CNM|20250711|15:10:45.478472|S|4|61.66|0|4
A|CNM|20250711|15:15:46.225990|S|2|61.68|0|2
A|CNM|20250711|15:46:13.625855|S|4|61.57|0|4
A|CNM|20250711|15:53:29.630366|S|7|61.51|0|7
A|CNM|20250711|15:56:55.075735|S|50|61.54|0|50
A|CNMD|20250711|10:09:08.670384|S|9|52.69|0|9
A|CNMD|20250711|11:25:50.729076|S|100|51.64|0|100
A|CNMD|20250711|11:25:50.729113|S|1|51.63|0|1
A|CNMD|20250711|11:47:19.017477|S|1|51.83|0|1
A|CNMD|20250711|15:03:03.061723|S|32|51.6|0|32
A|CNMD|20250711|15:20:01.111239|S|1|51.64|0|1
A|CNMD|20250711|15:20:01.118914|S|2|51.62|0|2
A|CNMD|20250711|15:41:13.837983|S|12|51.37|0|12
A|CNMD|20250711|15:42:12.209107|S|3|51.39|0|3
A|CNMD|20250711|15:42:12.209107|S|1|51.39|0|1
A|CNMD|20250711|15:44:56.208398|S|2|51.24|0|2
A|CNMD|20250711|15:59:32.137005|S|33|51.19|0|33
A|CNNE|20250711|15:15:31.068927|S|44|21.33|0|44
A|CNO|20250711|10:20:10.809742|S|100|36.48|0|100
A|CNO|20250711|10:31:34.591165|S|1|36.51|0|1
A|CNO|20250711|15:41:27.955117|S|1|36.48|0|1
A|CNO|20250711|15:46:48.721182|S|43|36.43|0|43
A|CNOB|20250711|15:23:26.993442|S|1|25.08|0|1
A|CNOB|20250711|15:42:54.493368|S|5|24.98|0|5
A|CNOB|20250711|15:55:49.051874|S|94|24.85|0|94
A|CNP|20250711|09:35:55.490716|S|100|36|0|100
A|CNP|20250711|09:42:38.902180|S|100|35.87|0|100
A|CNP|20250711|09:47:17.342167|S|100|35.87|0|100
A|CNP|20250711|09:50:46.960642|S|10|35.89|0|10
A|CNP|20250711|10:04:26.514509|S|100|35.97|0|100
A|CNP|20250711|10:14:26.215750|S|5|35.98|0|5
A|CNP|20250711|10:17:29.296509|S|5|36.01|0|5
A|CNP|20250711|11:45:23.765960|S|2|36.01|0|2
A|CNP|20250711|11:45:23.766903|S|98|36.01|0|98
A|CNP|20250711|12:18:48.465070|S|100|35.91|0|100
A|CNP|20250711|14:35:51.941619|S|100|36.105|0|100
A|CNP|20250711|14:35:51.949402|S|100|36.105|0|100
A|CNP|20250711|15:07:53.381343|S|1|36.225|0|1
A|CNP|20250711|15:35:03.044032|S|11|36.29|0|11
A|CNP|20250711|15:49:30.081876|S|100|36.18|0|100
A|CNP|20250711|15:54:54.940776|S|100|36.14|0|100
A|CNP|20250711|15:54:54.941064|S|100|36.14|0|100
A|CNP|20250711|15:57:29.156610|S|1|36.11|0|1
A|CNP|20250711|15:57:55.525625|S|100|36.12|0|100
A|CNP|20250711|15:58:19.208288|S|100|36.12|0|100
A|CNP|20250711|15:58:19.208289|S|6650|36.12|0|6650
A|CNP|20250711|15:59:14.753436|S|7|36.13|0|7
A|CNP|20250711|15:59:19.585960|S|100|36.12|0|100
A|CNP|20250711|15:59:20.362591|S|100|36.12|0|100
A|CNP|20250711|15:59:21.490950|S|100|36.12|0|100
A|CNP|20250711|15:59:22.500620|S|100|36.12|0|100
A|CNQ|20250711|10:17:38.196385|S|1|31.8|0|1
A|CNQ|20250711|10:36:04.904255|S|100|31.935|0|100
A|CNQ|20250711|11:24:55.488104|S|12|32.04|0|12
A|CNQ|20250711|11:26:31.034697|S|12|32.01|0|12
A|CNQ|20250711|11:29:13.185081|S|12|31.97|0|12
A|CNQ|20250711|11:30:41.676208|S|10|31.98|0|10
A|CNQ|20250711|11:33:34.604868|S|39|31.98|0|39
A|CNQ|20250711|12:35:56.509536|S|10|32.01|0|10
A|CNQ|20250711|12:42:49.087053|S|1|31.995|0|1
A|CNQ|20250711|12:54:50.858348|S|100|32|0|100
A|CNQ|20250711|13:16:37.140154|S|110|31.925|0|110
A|CNQ|20250711|13:38:40.339830|S|1|31.865|0|1
A|CNQ|20250711|13:53:08.090493|S|55|31.965|0|55
A|CNQ|20250711|14:08:57.556655|S|13|32.035|0|13
A|CNQ|20250711|14:17:24.689005|S|9|31.995|0|9
A|CNQ|20250711|14:17:24.691782|S|1|31.99|0|1
A|CNQ|20250711|14:18:08.978023|S|10|31.98|0|10
A|CNQ|20250711|14:36:02.348270|S|120|32.055|0|120
A|CNQ|20250711|15:17:12.785702|S|100|32.1|0|100
A|CNQ|20250711|15:17:12.785702|S|100|32.1|0|100
A|CNQ|20250711|15:17:53.589942|S|100|32.12|0|100
A|CNQ|20250711|15:17:53.590464|S|100|32.12|0|100
A|CNQ|20250711|15:30:01.790138|S|35|32.09|0|35
A|CNQ|20250711|15:30:08.901179|S|160|32.085|0|160
A|CNQ|20250711|15:39:54.650505|S|600|32.16|0|600
A|CNQ|20250711|15:41:09.062767|S|138|32.15|0|138
A|CNQ|20250711|15:47:01.086996|S|23|32.095|0|23
A|CNQ|20250711|15:55:40.439607|S|1|32.065|0|1
A|CNQ|20250711|15:57:19.010379|S|1|32.075|0|1
A|CNQ|20250711|15:57:21.676387|S|99|32.075|0|99
A|CNQ|20250711|15:58:41.235910|S|100|32.075|0|100
A|CNQ|20250711|15:58:41.339128|S|200|32.07|0|200
A|CNQ|20250711|15:58:41.866716|S|100|32.075|0|100
A|CNQ|20250711|15:58:42.869209|S|100|32.075|0|100
A|CNQ|20250711|15:58:43.277353|S|200|32.07|0|200
A|CNQ|20250711|15:59:21.170554|S|100|32.085|0|100
A|CNQ|20250711|15:59:23.323323|S|100|32.085|0|100
A|CNQ|20250711|15:59:38.885348|S|1|32.075|0|1
A|CNQ|20250711|15:59:38.933074|S|1|32.075|0|1
A|CNQ|20250711|15:59:39.793251|S|2|32.075|0|2
A|CNQ|20250711|15:59:44.969402|S|300|32.08|0|300
A|CNR|20250711|10:04:33.945135|S|51|72.22|0|51
A|CNR|20250711|14:19:07.846942|S|25|74.57|0|25
A|CNR|20250711|14:55:15.842558|S|11|75.57|0|11
A|CNR|20250711|15:04:05.084146|S|30|75.69|0|30
A|CNR|20250711|15:15:53.932217|S|2|75.665|0|2
A|CNR|20250711|15:21:00.023919|S|2|75.28|0|2
A|CNR|20250711|15:49:01.062063|S|1|75.43|0|1
A|CNR|20250711|15:55:05.079543|S|20|75.61|0|20
A|CNR|20250711|15:59:46.565743|S|120|75.71|0|120
A|CNR|20250711|15:59:46.565743|S|50|75.7|0|50
A|CNS|20250711|13:38:19.949131|S|1|76.78|0|1
A|CNS|20250711|13:40:15.861060|S|1|76.75|0|1
A|CNS|20250711|15:29:27.948768|S|1|76.77|0|1
A|CNS|20250711|15:29:48.872342|S|1|76.76|0|1
A|CNS|20250711|15:29:55.525345|S|2|76.76|0|2
A|CNSP|20250711|13:16:46.170335|S|400|.9|0|400
A|CNTA|20250711|09:57:34.114449|S|20|14.66|0|20
A|CNTA|20250711|09:58:12.673518|S|18|14.66|0|18
A|CNTB|20250711|15:43:46.383535|S|100|1.5|0|100
A|CNTB|20250711|15:43:46.384107|S|83|1.5|0|83
A|CNTX|20250711|12:15:56.593061|S|300|.679|0|300
A|CNVS|20250711|14:43:50.059894|S|1|6.76|0|1
A|CNVS|20250711|14:53:28.628070|S|1|6.78|0|1
A|CNX|20250711|11:46:37.623939|S|1|33.57|0|1
A|CNX|20250711|14:09:43.925115|S|150|33.66|0|150
A|CNX|20250711|14:09:43.925256|S|140|33.66|0|140
A|CNX|20250711|14:09:43.933884|S|100|33.66|0|100
A|CNX|20250711|15:09:42.801915|S|30|33.885|0|30
A|CNX|20250711|15:15:35.109413|S|166|33.99|0|166
A|CNX|20250711|15:21:28.824711|S|2|34|0|2
A|CNX|20250711|15:47:00.810312|S|203|33.97|0|203
A|CNX|20250711|15:47:00.810312|S|200|33.97|0|200
A|CNX|20250711|15:47:28.203908|S|180|33.91|0|180
A|CNX|20250711|15:50:53.202253|S|3|33.84|0|3
A|CNX|20250711|15:50:53.210706|S|39|33.84|0|39
A|CNX|20250711|15:53:17.900130|S|233|33.93|0|233
A|CNXC|20250711|10:28:10.650190|S|1|58.465|0|1
A|CNXC|20250711|10:53:24.693841|S|12|58.08|0|12
A|CNXC|20250711|11:08:19.795666|S|1|58.27|0|1
A|CNXC|20250711|11:13:00.416595|S|1|58.24|0|1
A|CNXC|20250711|12:02:05.703457|S|5|58.59|0|5
A|CNXC|20250711|12:12:59.505754|S|4|58.52|0|4
A|CNXC|20250711|13:51:39.819086|S|100|58.91|0|100
A|CNXC|20250711|14:57:03.189965|S|9|58.65|0|9
A|CNXC|20250711|14:57:04.474302|S|9|58.63|0|9
A|CNXC|20250711|15:32:27.333060|S|200|58.77|0|200
A|CNXC|20250711|15:37:52.845110|S|1|58.72|0|1
A|CNXC|20250711|15:40:09.211607|S|22|58.73|0|22
A|CNXC|20250711|15:44:09.793569|S|50|58.53|0|50
A|CNXC|20250711|15:52:11.318042|S|100|58.69|0|100
A|CNXC|20250711|15:54:40.152312|S|27|58.67|0|27
A|COCH|20250711|14:59:04.013417|S|30|1.49|0|30
A|COCO|20250711|11:02:49.304818|S|1|36.55|0|1
A|COCP|20250711|12:52:35.866933|S|34|1.78|0|34
A|COCP|20250711|14:36:35.775034|S|63|1.79|0|63
A|COCP|20250711|15:13:33.638557|S|6|1.82|0|6
A|COCP|20250711|15:13:33.638701|S|86|1.82|0|86
A|CODI|20250711|11:01:23.908175|S|150|6.39|0|150
A|CODI|20250711|11:01:23.908275|S|100|6.39|0|100
A|CODI|20250711|15:59:28.886637|S|27|6.45|0|27
A|CODI|20250711|15:59:46.613041|S|200|6.445|0|200
A|COE|20250711|09:30:00.063018|S|379|29.15|50849|1
A|COE|20250711|15:47:46.470568|S|2|29|0|2
A|COE|20250711|15:47:48.702262|S|2|29.99|0|2
A|COE|20250711|15:48:42.693834|S|2|29.8|0|2
A|COE|20250711|16:00:00.059729|S|2|28.5|73640|2
A|COF|20250711|09:51:01.751794|S|1|218.24|0|1
A|COF|20250711|09:52:43.057254|S|2|218.34|0|2
A|COF|20250711|11:31:31.040677|S|100|219.695|0|100
A|COF|20250711|14:28:10.178416|S|100|219.71|0|100
A|COF|20250711|14:49:48.110922|S|40|220.38|0|40
A|COF|20250711|15:13:03.497730|S|50|219.89|0|50
A|COF|20250711|15:19:48.439964|S|100|220.24|0|100
A|COF|20250711|15:23:30.681644|S|1|220.32|0|1
A|COF|20250711|15:23:30.681898|S|3|220.32|0|3
A|COF|20250711|15:32:21.597042|S|50|220.51|0|50
A|COF|20250711|15:42:55.594034|S|26|220.31|0|26
A|COF|20250711|15:58:50.149879|S|1|219.81|0|1
A|COF|20250711|15:59:00.594453|S|50|219.9|0|50
A|COGT|20250711|09:34:07.180459|S|30|10.76|0|30
A|COGT|20250711|09:41:59.147711|S|65|10.7|0|65
A|COGT|20250711|10:11:37.338791|S|100|10.76|0|100
A|COGT|20250711|10:24:41.551415|S|5|10.88|0|5
A|COGT|20250711|10:24:41.551429|S|4|10.88|0|4
A|COGT|20250711|10:27:03.371272|S|9|10.88|0|9
A|COGT|20250711|11:41:45.530725|S|5|11.05|0|5
A|COGT|20250711|11:45:44.570373|S|17|11.03|0|17
A|COGT|20250711|11:45:44.570373|S|9|11.03|0|9
A|COGT|20250711|12:00:23.373061|S|34|11.09|0|34
A|COGT|20250711|12:37:55.325004|S|100|10.92|0|100
A|COGT|20250711|12:44:52.896096|S|50|10.9|0|50
A|COGT|20250711|14:23:48.054014|S|100|11.29|0|100
A|COGT|20250711|14:25:07.567152|S|10|11.29|0|10
A|COGT|20250711|14:45:48.910449|S|200|11.26|0|200
A|COGT|20250711|15:03:54.307389|S|1200|11.23|0|1200
A|COGT|20250711|15:25:39.351692|S|10|11.205|0|10
A|COGT|20250711|15:25:39.351758|S|10|11.205|0|10
A|COGT|20250711|15:26:04.755419|S|100|11.19|0|100
A|COGT|20250711|15:33:24.436080|S|96|11.2|0|96
A|COGT|20250711|15:33:24.436081|S|4|11.2|0|4
A|COGT|20250711|15:33:24.436108|S|96|11.2|0|96
A|COGT|20250711|15:33:24.436108|S|4|11.2|0|4
A|COGT|20250711|15:33:24.436138|S|96|11.2|0|96
A|COGT|20250711|15:46:11.059036|S|200|11|0|200
A|COGT|20250711|15:50:29.393083|S|500|11|0|500
A|COGT|20250711|15:50:29.393189|S|58|11|0|58
A|COGT|20250711|15:59:05.771932|S|1|10.95|0|1
A|COGT|20250711|15:59:05.771932|S|2|10.95|0|2
A|COHN|20250711|09:30:00.038535|S|287|10.26|47009|201
A|COHN|20250711|15:49:38.010008|S|1|10.35|0|1
A|COHN|20250711|15:49:48.110883|S|1|10.35|0|1
A|COHN|20250711|15:49:53.211687|S|1|10.35|0|1
A|COHN|20250711|16:00:00.044614|E|3|10.52|70121|2
A|COHN|20250711|16:00:00.044614|S|3|10.52|70121|1
A|COHR|20250711|11:48:22.174842|S|1|93.08|0|1
A|COHR|20250711|12:12:37.084995|S|30|92.9|0|30
A|COHR|20250711|13:51:30.058823|S|1|93.01|0|1
A|COHR|20250711|14:00:48.363482|S|2|93.43|0|2
A|COHR|20250711|14:40:42.064991|S|10|93.35|0|10
A|COHR|20250711|14:54:28.244142|S|9|93.35|0|9
A|COHR|20250711|14:54:52.053265|S|10|93.37|0|10
A|COHR|20250711|15:56:18.522265|S|100|93.17|0|100
A|COHR|20250711|15:58:07.263696|S|100|93.395|0|100
A|COHR|20250711|15:58:28.017379|S|200|93.38|0|200
A|COHR|20250711|15:58:28.017404|S|200|93.38|0|200
A|COHR|20250711|15:58:28.028884|S|100|93.4|0|100
A|COHR|20250711|15:58:29.542407|S|100|93.38|0|100
A|COHU|20250711|12:07:14.049249|S|1|20.25|0|1
A|COHU|20250711|15:54:28.998680|S|9|20.34|0|9
A|COIN|20250711|09:30:00.961745|S|150|390|0|150
A|COIN|20250711|09:31:10.414410|S|100|389.84|0|100
A|COIN|20250711|09:31:57.076435|S|100|390.33|0|100
A|COIN|20250711|09:32:07.571416|S|100|389.655|0|100
A|COIN|20250711|09:32:23.608409|S|100|389.6|0|100
A|COIN|20250711|09:32:32.890138|S|100|390.26|0|100
A|COIN|20250711|09:32:36.077478|S|100|388.4|0|100
A|COIN|20250711|09:32:50.357776|S|100|387.3|0|100
A|COIN|20250711|09:32:52.700959|S|100|387.41|0|100
A|COIN|20250711|09:33:00.888575|S|100|387.39|0|100
A|COIN|20250711|09:33:01.050439|S|8|387.21|0|8
A|COIN|20250711|09:33:16.348605|S|100|386.52|0|100
A|COIN|20250711|09:33:19.864854|S|100|385.9|0|100
A|COIN|20250711|09:33:28.598910|S|100|385.55|0|100
A|COIN|20250711|09:33:42.837310|S|100|386.13|0|100
A|COIN|20250711|09:34:06.169137|S|100|386.8|0|100
A|COIN|20250711|09:34:21.564663|S|100|387.59|0|100
A|COIN|20250711|09:43:06.219329|S|1|387.43|0|1
A|COIN|20250711|09:43:06.286771|S|9|387.43|0|9
A|COIN|20250711|09:44:02.804088|S|13|388.61|0|13
A|COIN|20250711|09:45:41.049817|S|100|384.61|0|100
A|COIN|20250711|09:45:53.673659|S|8|384.11|0|8
A|COIN|20250711|09:45:55.619338|S|39|384.2|0|39
A|COIN|20250711|09:46:08.328622|S|100|384.43|0|100
A|COIN|20250711|09:48:06.394213|S|100|385.27|0|100
A|COIN|20250711|09:52:09.706006|S|16|386.48|0|16
A|COIN|20250711|09:52:31.141938|S|100|386.07|0|100
A|COIN|20250711|09:54:33.179500|S|100|386.515|0|100
A|COIN|20250711|09:54:47.595381|S|100|386.65|0|100
A|COIN|20250711|09:55:40.093193|S|100|388.95|0|100
A|COIN|20250711|09:57:40.197423|S|21|390.79|0|21
A|COIN|20250711|10:02:54.547044|S|100|391.615|0|100
A|COIN|20250711|10:05:29.803025|S|100|394.235|0|100
A|COIN|20250711|10:07:48.812931|S|100|395.11|0|100
A|COIN|20250711|10:09:00.092866|S|3|394.51|0|3
A|COIN|20250711|10:11:32.710817|S|100|392.1|0|100
A|COIN|20250711|10:13:16.488713|S|100|393.49|0|100
A|COIN|20250711|10:15:01.019979|S|3|394.02|0|3
A|COIN|20250711|10:16:42.577416|S|3|392.93|0|3
A|COIN|20250711|10:20:34.081991|S|100|391.705|0|100
A|COIN|20250711|10:21:47.186874|S|9|389.74|0|9
A|COIN|20250711|10:29:51.587184|S|100|388.44|0|100
A|COIN|20250711|10:33:51.692525|S|2|388.81|0|2
A|COIN|20250711|10:35:47.649809|S|6|389.57|0|6
A|COIN|20250711|10:37:04.229564|S|1|389.77|0|1
A|COIN|20250711|10:44:07.993015|S|3|387.5|0|3
A|COIN|20250711|10:48:21.858536|S|66|386.25|0|66
A|COIN|20250711|10:48:46.012672|S|1|386.445|0|1
A|COIN|20250711|10:51:06.035040|S|73|387.02|0|73
A|COIN|20250711|10:55:26.172601|S|262|383.16|0|262
A|COIN|20250711|10:55:26.172746|S|100|383.16|0|100
A|COIN|20250711|10:56:17.543080|S|100|382.58|0|100
A|COIN|20250711|11:02:57.840016|S|7|383.3|0|7
A|COIN|20250711|11:04:00.008563|S|3|383.34|0|3
A|COIN|20250711|11:04:23.533423|S|3|382.97|0|3
A|COIN|20250711|11:10:12.027047|S|2|383.57|0|2
A|COIN|20250711|11:12:48.494714|S|100|383.285|0|100
A|COIN|20250711|11:12:59.619589|S|100|383.27|0|100
A|COIN|20250711|11:15:13.358399|S|100|381.76|0|100
A|COIN|20250711|11:15:13.358399|S|100|381.72|0|100
A|COIN|20250711|11:15:13.358399|S|100|381.8|0|100
A|COIN|20250711|11:22:47.906607|S|500|381.66|0|500
A|COIN|20250711|11:25:37.015743|S|28|381.74|0|28
A|COIN|20250711|11:30:23.232640|S|65|382.67|0|65
A|COIN|20250711|11:30:45.663410|S|11|383.005|0|11
A|COIN|20250711|11:30:49.951763|S|100|382.835|0|100
A|COIN|20250711|11:55:54.779079|S|100|379.78|0|100
A|COIN|20250711|12:00:54.467713|S|100|381.09|0|100
A|COIN|20250711|12:00:54.468267|S|100|381.09|0|100
A|COIN|20250711|12:04:37.911319|S|3|381.09|0|3
A|COIN|20250711|12:05:31.007017|S|100|381.43|0|100
A|COIN|20250711|12:07:58.493011|S|4|380.18|0|4
A|COIN|20250711|12:15:00.078568|S|7|380.01|0|7
A|COIN|20250711|12:17:05.177304|S|2|380.62|0|2
A|COIN|20250711|12:18:25.121843|S|100|380.66|0|100
A|COIN|20250711|12:22:37.884896|S|1|382.16|0|1
A|COIN|20250711|12:31:27.954021|S|25|383.4|0|25
A|COIN|20250711|12:46:56.024077|S|1|384.475|0|1
A|COIN|20250711|12:47:53.539430|S|1|384.16|0|1
A|COIN|20250711|12:55:56.711878|S|2|384.79|0|2
A|COIN|20250711|12:56:51.295841|S|100|384.62|0|100
A|COIN|20250711|12:56:51.304932|S|100|384.62|0|100
A|COIN|20250711|12:58:07.345403|S|37|385.39|0|37
A|COIN|20250711|12:58:37.390592|S|3|385.42|0|3
A|COIN|20250711|13:01:01.174554|S|100|385.31|0|100
A|COIN|20250711|13:01:02.290031|S|3|385.32|0|3
A|COIN|20250711|13:10:02.703530|S|100|385.74|0|100
A|COIN|20250711|13:24:29.724495|S|100|387.52|0|100
A|COIN|20250711|13:25:12.021215|S|13|386.99|0|13
A|COIN|20250711|13:31:07.589871|S|23|387.74|0|23
A|COIN|20250711|13:33:01.306036|S|100|388.55|0|100
A|COIN|20250711|13:33:35.308568|S|100|388.71|0|100
A|COIN|20250711|13:35:28.524872|S|3|387.6|0|3
A|COIN|20250711|13:37:19.971847|S|3|388.5|0|3
A|COIN|20250711|13:38:30.843659|S|22|388.08|0|22
A|COIN|20250711|13:42:28.659197|S|8|388.33|0|8
A|COIN|20250711|13:52:35.007528|S|6|389.05|0|6
A|COIN|20250711|14:03:10.518552|E|4|389.7|0|4
A|COIN|20250711|14:20:28.264265|S|100|387.37|0|100
A|COIN|20250711|14:24:51.203024|S|50|388.92|0|50
A|COIN|20250711|14:30:36.765334|S|12|386.59|0|12
A|COIN|20250711|14:34:50.630149|S|100|387.83|0|100
A|COIN|20250711|14:56:36.421297|S|1|386.11|0|1
A|COIN|20250711|14:59:23.501879|S|3|385.85|0|3
A|COIN|20250711|15:04:03.323869|S|16|384.64|0|16
A|COIN|20250711|15:05:36.385285|S|27|383.87|0|27
A|COIN|20250711|15:09:42.272554|S|1|385.53|0|1
A|COIN|20250711|15:22:33.723903|S|20|384.97|0|20
A|COIN|20250711|15:29:58.929315|S|100|384.38|0|100
A|COIN|20250711|15:31:30.261686|S|6|383.47|0|6
A|COIN|20250711|15:35:06.951322|S|4|384.28|0|4
A|COIN|20250711|15:40:30.771921|S|100|384.95|0|100
A|COIN|20250711|15:40:30.772491|S|100|384.95|0|100
A|COIN|20250711|15:42:36.922289|S|100|384.59|0|100
A|COIN|20250711|15:42:36.990769|S|32|384.59|0|32
A|COIN|20250711|15:42:39.480434|S|5|384.55|0|5
A|COIN|20250711|15:43:04.980345|S|2|384|0|2
A|COIN|20250711|15:43:59.543096|S|5|384.03|0|5
A|COIN|20250711|15:49:24.735560|S|3|384.54|0|3
A|COIN|20250711|15:50:46.884812|S|3|385.56|0|3
A|COIN|20250711|15:53:14.054021|S|19|385.7|0|19
A|COIN|20250711|15:57:58.014831|S|89|386.73|0|89
A|COIN|20250711|15:57:58.014845|S|11|386.73|0|11
A|COIN|20250711|15:57:59.025709|S|89|386.72|0|89
A|COIN|20250711|15:57:59.025722|S|11|386.72|0|11
A|COIN|20250711|15:57:59.025793|S|27|386.74|0|27
A|COIW|20250711|09:38:22.663627|S|30|60.04|0|30
A|COIW|20250711|10:17:13.487450|S|10|60.1|0|10
A|COKE|20250711|15:58:26.274005|S|30|113.91|0|30
A|COLAR|20250711|11:29:18.381656|S|1|.2295|0|1
A|COLAR|20250711|13:42:40.361239|S|16|.2297|0|16
A|COLAR|20250711|13:42:40.361239|S|100|.2296|0|100
A|COLB|20250711|09:38:52.005586|S|1|24.83|0|1
A|COLB|20250711|09:38:52.005586|S|1|24.83|0|1
A|COLB|20250711|10:57:03.179737|S|100|24.82|0|100
A|COLB|20250711|11:16:20.279467|S|100|24.795|0|100
A|COLB|20250711|11:16:20.279484|S|16|24.8|0|16
A|COLB|20250711|12:03:59.402001|S|100|24.795|0|100
A|COLB|20250711|12:24:51.992961|S|100|24.775|0|100
A|COLB|20250711|12:38:56.176348|S|100|24.835|0|100
A|COLB|20250711|12:49:35.430363|S|100|24.855|0|100
A|COLB|20250711|12:54:59.070451|S|100|24.92|0|100
A|COLB|20250711|12:55:29.728960|S|25|24.915|0|25
A|COLB|20250711|13:07:45.204945|S|50|24.85|0|50
A|COLB|20250711|13:11:10.094634|S|50|24.9|0|50
A|COLB|20250711|13:37:25.147587|S|100|24.86|0|100
A|COLB|20250711|13:37:25.148861|S|10|24.86|0|10
A|COLB|20250711|13:37:25.148969|S|7|24.86|0|7
A|COLB|20250711|13:37:25.152397|S|50|24.86|0|50
A|COLB|20250711|13:37:25.152621|S|13|24.86|0|13
A|COLB|20250711|14:07:06.178672|S|100|24.825|0|100
A|COLB|20250711|14:11:26.785974|S|150|24.82|0|150
A|COLB|20250711|14:27:39.484117|S|50|24.8|0|50
A|COLB|20250711|14:38:47.424687|S|100|24.885|0|100
A|COLB|20250711|14:38:47.459992|S|100|24.885|0|100
A|COLB|20250711|14:38:48.252316|S|100|24.885|0|100
A|COLB|20250711|14:38:48.270646|S|100|24.885|0|100
A|COLB|20250711|14:48:15.002977|S|100|24.965|0|100
A|COLB|20250711|15:39:14.138280|S|2|24.95|0|2
A|COLB|20250711|15:49:06.460539|S|100|24.88|0|100
A|COLB|20250711|15:50:20.443919|S|80|24.9|0|80
A|COLB|20250711|15:59:36.039812|S|50|24.76|0|50
A|COLD|20250711|09:51:54.831621|S|100|16.12|0|100
A|COLD|20250711|10:01:05.407538|S|100|16.13|0|100
A|COLD|20250711|10:06:16.797179|S|1|16.2|0|1
A|COLD|20250711|10:13:40.047959|S|200|16.19|0|200
A|COLD|20250711|10:13:40.048001|S|25|16.19|0|25
A|COLD|20250711|10:13:40.066343|S|100|16.19|0|100
A|COLD|20250711|10:23:42.933152|S|225|16.27|0|225
A|COLD|20250711|10:23:42.933479|S|200|16.27|0|200
A|COLD|20250711|10:30:23.374476|S|100|16.305|0|100
A|COLD|20250711|10:34:19.618872|S|100|16.38|0|100
A|COLD|20250711|10:46:23.223770|S|100|16.325|0|100
A|COLD|20250711|10:56:53.268661|S|200|16.33|0|200
A|COLD|20250711|10:56:54.396891|S|100|16.33|0|100
A|COLD|20250711|11:08:03.407509|S|100|16.27|0|100
A|COLD|20250711|11:17:21.111744|S|100|16.3|0|100
A|COLD|20250711|11:26:35.398067|S|62|16.28|0|62
A|COLD|20250711|11:30:20.699264|S|62|16.28|0|62
A|COLD|20250711|11:36:09.215968|S|200|16.33|0|200
A|COLD|20250711|11:36:09.400471|S|100|16.315|0|100
A|COLD|20250711|11:42:05.006524|S|100|16.295|0|100
A|COLD|20250711|11:46:30.046236|S|100|16.32|0|100
A|COLD|20250711|11:59:58.097820|S|100|16.395|0|100
A|COLD|20250711|15:05:34.974879|S|150|16.525|0|150
A|COLD|20250711|15:07:11.376334|S|100|16.52|0|100
A|COLD|20250711|15:29:56.417558|S|100|16.605|0|100
A|COLD|20250711|15:45:33.826878|S|100|16.62|0|100
A|COLD|20250711|15:56:34.486284|S|100|16.61|0|100
A|COLD|20250711|15:56:47.781440|S|100|16.605|0|100
A|COLD|20250711|15:56:47.798240|S|8|16.6|0|8
A|COLD|20250711|15:56:47.798256|S|92|16.6|0|92
A|COLD|20250711|15:56:47.808996|S|300|16.595|0|300
A|COLD|20250711|15:56:47.808996|S|62|16.6|0|62
A|COLD|20250711|15:58:48.577604|S|100|16.605|0|100
A|COLD|20250711|15:58:48.603829|S|100|16.62|0|100
A|COLD|20250711|15:58:48.668499|S|100|16.63|0|100
A|COLD|20250711|15:59:21.265638|S|100|16.64|0|100
A|COLD|20250711|15:59:21.273148|S|200|16.635|0|200
A|COLD|20250711|15:59:21.306140|S|100|16.635|0|100
A|COLD|20250711|15:59:21.312567|S|100|16.635|0|100
A|COLD|20250711|15:59:26.061754|S|100|16.62|0|100
A|COLL|20250711|10:07:04.727944|S|87|32.88|0|87
A|COLL|20250711|11:32:51.804198|S|10|32.8|0|10
A|COLL|20250711|13:21:21.157141|S|1|32.57|0|1
A|COLL|20250711|15:03:01.147046|S|100|32.77|0|100
A|COLL|20250711|15:15:35.113696|S|11|32.7|0|11
A|COLM|20250711|15:16:34.216429|S|100|61.56|0|100
A|COLM|20250711|15:57:40.107789|S|28|61.48|0|28
A|COMM|20250711|10:55:34.582446|S|466|7.63|0|466
A|COMM|20250711|11:14:08.107519|S|100|7.595|0|100
A|COMP|20250711|09:34:13.530067|S|1|6.65|0|1
A|COMP|20250711|09:43:40.380052|S|400|6.625|0|400
A|COMP|20250711|10:00:44.701420|S|1|6.58|0|1
A|COMP|20250711|10:44:52.938588|S|15|6.56|0|15
A|COMP|20250711|11:14:22.357087|S|400|6.545|0|400
A|COMP|20250711|11:14:22.357125|S|87|6.545|0|87
A|COMP|20250711|11:14:22.779382|S|200|6.545|0|200
A|COMP|20250711|11:20:42.808640|S|1|6.555|0|1
A|COMP|20250711|11:20:51.095103|S|100|6.555|0|100
A|COMP|20250711|11:26:08.858937|S|200|6.555|0|200
A|COMP|20250711|11:26:08.859736|S|5|6.56|0|5
A|COMP|20250711|11:53:44.505152|S|100|6.545|0|100
A|COMP|20250711|11:57:08.146770|S|17|6.56|0|17
A|COMP|20250711|12:02:44.621973|S|100|6.545|0|100
A|COMP|20250711|12:32:27.148730|S|100|6.505|0|100
A|COMP|20250711|12:44:53.877263|S|100|6.515|0|100
A|COMP|20250711|13:38:13.668227|S|88|6.575|0|88
A|COMP|20250711|14:54:26.635100|S|100|6.535|0|100
A|COMP|20250711|15:12:32.430562|S|584|6.585|0|584
A|COMP|20250711|15:15:27.952067|S|120|6.595|0|120
A|COMP|20250711|15:58:19.327927|S|100|6.53|0|100
A|COMP|20250711|15:59:30.315332|S|100|6.53|0|100
A|COMT|20250711|11:03:19.096287|S|300|26.49|0|300
A|COMT|20250711|12:00:02.095945|S|100|26.54|0|100
A|CON|20250711|11:16:35.295518|S|100|19.91|0|100
A|CON|20250711|13:32:59.710024|S|25|19.88|0|25
A|CON|20250711|13:51:21.446666|S|2|19.82|0|2
A|CON|20250711|14:56:38.951476|S|5|19.82|0|5
A|CON|20250711|15:04:07.870963|S|5|19.83|0|5
A|CON|20250711|15:21:22.029160|S|5|19.9|0|5
A|CON|20250711|15:56:10.007293|S|60|19.89|0|60
A|CONI|20250711|09:38:43.481486|S|100|1.89|0|100
A|CONI|20250711|09:38:43.481486|S|100|1.89|0|100
A|CONI|20250711|09:46:06.114418|S|34|1.95|0|34
A|CONI|20250711|09:47:53.718533|S|500|1.945|0|500
A|CONI|20250711|10:14:10.744427|S|2000|1.865|0|2000
A|CONI|20250711|11:39:42.448132|S|100|1.95|0|100
A|CONI|20250711|12:11:12.017348|S|100|1.99|0|100
A|CONI|20250711|13:15:00.798983|S|100|1.93|0|100
A|CONI|20250711|15:09:13.812356|S|100|1.94|0|100
A|CONI|20250711|15:20:40.880789|S|100|1.93|0|100
A|CONI|20250711|15:22:20.131052|S|100|1.94|0|100
A|CONL|20250711|09:41:11.417543|S|88|55.415|0|88
A|CONL|20250711|09:41:11.417629|S|12|55.415|0|12
A|CONL|20250711|09:45:41.064628|S|88|54.66|0|88
A|CONL|20250711|09:50:51.974274|S|88|55.3|0|88
A|CONL|20250711|09:50:51.974354|S|12|55.3|0|12
A|CONL|20250711|10:01:44.061003|S|100|56.62|0|100
A|CONL|20250711|10:08:53.559622|S|100|57.62|0|100
A|CONL|20250711|11:13:02.673902|S|60|54|0|60
A|CONL|20250711|11:13:02.673913|S|40|54|0|40
A|CONL|20250711|13:33:45.506962|S|16|55.84|0|16
A|CONL|20250711|13:33:45.511312|S|10|55.84|0|10
A|CONL|20250711|13:33:45.511376|S|9|55.84|0|9
A|CONL|20250711|13:33:47.909500|S|100|55.84|0|100
A|CONL|20250711|13:33:47.909500|S|65|55.84|0|65
A|CONL|20250711|13:33:47.909596|S|42|55.84|0|42
A|CONL|20250711|13:33:47.909632|S|58|55.84|0|58
A|CONL|20250711|13:33:47.909633|S|42|55.84|0|42
A|CONL|20250711|13:33:47.909834|S|42|55.84|0|42
A|CONL|20250711|13:33:47.909834|S|58|55.84|0|58
A|CONL|20250711|13:33:47.910053|S|23|55.84|0|23
A|CONL|20250711|13:33:47.910054|S|100|55.84|0|100
A|CONL|20250711|13:33:47.910054|S|22|55.84|0|22
A|CONL|20250711|13:33:47.910068|S|100|55.84|0|100
A|CONL|20250711|13:33:47.910069|S|59|55.84|0|59
A|CONL|20250711|13:33:47.910097|S|18|55.84|0|18
A|CONL|20250711|13:33:47.910097|S|82|55.84|0|82
A|CONL|20250711|15:02:43.065975|S|6|54.9|0|6
A|CONL|20250711|15:02:43.065993|S|55|54.9|0|55
A|CONL|20250711|15:45:50.927030|S|88|54.61|0|88
A|CONL|20250711|15:45:50.927111|S|88|54.61|0|88
A|CONL|20250711|15:45:50.927214|S|4|54.61|0|4
A|CONY|20250711|09:31:13.347582|S|100|9.86|0|100
A|CONY|20250711|09:31:18.791136|S|22|9.85|0|22
A|CONY|20250711|09:31:28.534990|S|100|9.865|0|100
A|CONY|20250711|09:45:41.061349|S|69|9.76|0|69
A|CONY|20250711|09:45:41.061359|S|296|9.76|0|296
A|CONY|20250711|09:55:13.138097|S|12|9.82|0|12
A|CONY|20250711|10:24:56.726889|S|301|9.87|0|301
A|CONY|20250711|10:24:56.727203|S|91|9.87|0|91
A|CONY|20250711|11:30:23.225842|S|2600|9.73|0|2600
A|CONY|20250711|14:20:28.648861|S|177|9.83|0|177
A|CONY|20250711|14:28:17.814096|S|1000|9.8|0|1000
A|CONY|20250711|14:49:56.324794|S|1324|9.81|0|1324
A|CONY|20250711|14:49:56.324834|S|76|9.81|0|76
A|CONY|20250711|14:51:26.907961|S|194|9.81|0|194
A|CONY|20250711|14:56:57.680417|S|1|9.795|0|1
A|CONY|20250711|15:17:20.178893|S|6|9.8|0|6
A|CONY|20250711|15:44:09.760437|S|107|9.76|0|107
A|CONY|20250711|15:45:26.591474|S|7|9.77|0|7
A|CONY|20250711|15:58:34.382283|S|15|9.81|0|15
A|CONY|20250711|15:59:23.967189|S|1400|9.81|0|1400
A|COO|20250711|10:08:06.293068|S|3|75.24|0|3
A|COO|20250711|10:17:00.015694|S|5|75.25|0|5
A|COO|20250711|10:19:53.413725|S|5|75.34|0|5
A|COO|20250711|10:31:57.808704|S|1|75.62|0|1
A|COO|20250711|10:31:57.809321|S|1|75.62|0|1
A|COO|20250711|10:52:51.412556|S|4|75.34|0|4
A|COO|20250711|11:05:48.560119|S|1|75|0|1
A|COO|20250711|11:05:48.560119|S|1|75|0|1
A|COO|20250711|11:14:33.849930|S|5|74.79|0|5
A|COO|20250711|11:34:54.054804|S|1|75|0|1
A|COO|20250711|11:34:54.055636|S|4|75|0|4
A|COO|20250711|11:56:41.972869|S|4|74.87|0|4
A|COO|20250711|12:02:06.162708|S|100|74.81|0|100
A|COO|20250711|12:41:49.207071|S|2|74.79|0|2
A|COO|20250711|12:41:49.207071|S|1|74.79|0|1
A|COO|20250711|12:42:57.214523|S|2|74.76|0|2
A|COO|20250711|13:03:44.694242|S|100|74.76|0|100
A|COO|20250711|14:06:49.096142|S|1|74.9|0|1
A|COO|20250711|14:12:00.015075|S|1|74.99|0|1
A|COO|20250711|14:12:00.015457|S|1|74.94|0|1
A|COO|20250711|14:59:49.443797|S|1|75.02|0|1
A|COO|20250711|15:29:39.055532|S|2|74.91|0|2
A|COO|20250711|15:29:39.055532|S|1|74.91|0|1
A|COO|20250711|15:41:02.385525|S|1|74.98|0|1
A|COO|20250711|15:48:19.436094|S|3|74.91|0|3
A|COO|20250711|15:53:00.014111|S|1|74.99|0|1
A|COO|20250711|15:54:03.109175|S|1|74.92|0|1
A|COO|20250711|15:55:50.012947|S|2|74.96|0|2
A|COO|20250711|15:55:50.622083|S|2|74.93|0|2
A|COO|20250711|15:56:27.669523|S|100|74.9|0|100
A|COO|20250711|15:57:43.615055|S|3|74.78|0|3
A|COOK|20250711|12:38:08.779789|S|100|2.03|0|100
A|COOK|20250711|13:41:19.036494|S|100|2.01|0|100
A|COOK|20250711|13:41:19.043090|S|290|1.975|0|290
A|COOP|20250711|11:26:17.637734|S|100|146.275|0|100
A|COOP|20250711|15:07:19.726018|S|100|146.23|0|100
A|COP|20250711|09:30:31.873818|S|100|95.28|0|100
A|COP|20250711|09:30:31.873837|S|50|95.28|0|50
A|COP|20250711|09:30:36.863542|S|125|95.25|0|125
A|COP|20250711|09:31:49.594043|S|100|95.19|0|100
A|COP|20250711|10:03:01.463826|S|100|94.74|0|100
A|COP|20250711|10:07:20.276880|S|100|94.89|0|100
A|COP|20250711|10:33:34.472192|S|100|95.57|0|100
A|COP|20250711|10:58:20.604743|S|15|95.74|0|15
A|COP|20250711|11:07:54.390604|S|4|95.84|0|4
A|COP|20250711|11:12:13.395000|S|100|95.84|0|100
A|COP|20250711|11:12:19.232432|S|100|95.855|0|100
A|COP|20250711|11:14:22.466149|S|100|95.96|0|100
A|COP|20250711|11:23:22.974440|S|6|95.79|0|6
A|COP|20250711|11:35:47.710703|S|16|95.81|0|16
A|COP|20250711|11:40:57.475879|S|100|95.74|0|100
A|COP|20250711|11:40:57.484851|S|100|95.74|0|100
A|COP|20250711|11:42:34.200256|S|10|95.83|0|10
A|COP|20250711|11:44:58.667040|S|150|95.83|0|150
A|COP|20250711|11:44:58.667166|S|10|95.83|0|10
A|COP|20250711|11:59:35.713058|S|110|95.81|0|110
A|COP|20250711|12:02:05.806163|S|14|95.86|0|14
A|COP|20250711|12:29:04.961665|S|10|95.85|0|10
A|COP|20250711|12:30:04.253590|S|12|95.86|0|12
A|COP|20250711|13:31:29.368856|S|12|95.67|0|12
A|COP|20250711|13:34:04.609064|S|110|95.71|0|110
A|COP|20250711|14:39:59.895023|S|19|95.71|0|19
A|COP|20250711|14:41:53.715516|S|120|95.77|0|120
A|COP|20250711|14:42:00.553289|S|120|95.77|0|120
A|COP|20250711|14:42:01.133754|S|150|95.77|0|150
A|COP|20250711|14:42:02.986682|S|30|95.77|0|30
A|COP|20250711|14:53:42.607525|S|150|95.94|0|150
A|COP|20250711|14:54:53.788623|S|208|95.93|0|208
A|COP|20250711|15:00:20.770451|S|120|95.96|0|120
A|COP|20250711|15:01:37.720565|S|120|95.99|0|120
A|COP|20250711|15:02:14.293469|S|120|95.96|0|120
A|COP|20250711|15:02:16.767154|S|120|95.93|0|120
A|COP|20250711|15:30:02.620863|S|150|96|0|150
A|COP|20250711|15:34:53.401004|S|150|96.09|0|150
A|COP|20250711|15:45:09.084530|S|150|96.07|0|150
A|COP|20250711|15:45:09.084621|S|30|96.07|0|30
A|COP|20250711|15:45:15.648135|S|150|96.07|0|150
A|COP|20250711|15:45:17.559287|S|120|96.07|0|120
A|COP|20250711|15:46:47.125763|S|150|96.03|0|150
A|COP|20250711|15:46:47.125925|S|120|96.03|0|120
A|COP|20250711|15:46:47.556268|S|150|96.03|0|150
A|COP|20250711|15:46:47.556348|S|30|96.03|0|30
A|COP|20250711|15:46:47.556367|S|120|96.03|0|120
A|COP|20250711|15:49:45.660747|S|150|96.1|0|150
A|COP|20250711|15:49:45.660826|S|40|96.1|0|40
A|COP|20250711|15:49:45.660848|S|103|96.1|0|103
A|COP|20250711|15:50:07.261570|S|100|96.125|0|100
A|COP|20250711|15:50:10.626877|S|150|96.12|0|150
A|COP|20250711|15:50:45.545289|S|1|96|0|1
A|COP|20250711|15:51:56.422780|S|150|95.87|0|150
A|COP|20250711|15:51:56.422873|S|40|95.87|0|40
A|COP|20250711|15:55:07.504519|S|150|95.62|0|150
A|COP|20250711|15:55:07.504608|S|40|95.62|0|40
A|COP|20250711|15:57:32.277364|S|23|95.6|0|23
A|COP|20250711|15:57:32.277458|S|108|95.6|0|108
A|COPX|20250711|09:39:53.422275|S|100|44.99|0|100
A|COPX|20250711|09:40:14.982801|S|100|45.04|0|100
A|COPX|20250711|11:11:30.114890|S|30|45.03|0|30
A|COPX|20250711|11:11:30.114902|S|70|45.03|0|70
A|COPX|20250711|12:23:25.958991|S|42|44.96|0|42
A|COPX|20250711|12:23:25.959128|S|55|44.96|0|55
A|COPX|20250711|14:03:50.446147|S|80|45.11|0|80
A|COPX|20250711|15:56:33.960597|S|39|45.13|0|39
A|COPX|20250711|15:56:33.960807|S|61|45.13|0|61
A|COR|20250711|11:00:23.221156|S|14|295.13|0|14
A|COR|20250711|11:35:15.978348|S|2|295.54|0|2
A|COR|20250711|11:35:15.978392|S|98|295.54|0|98
A|COR|20250711|11:35:15.978543|S|70|295.54|0|70
A|COR|20250711|11:35:15.978652|S|30|295.54|0|30
A|COR|20250711|11:35:15.978801|S|73|295.54|0|73
A|COR|20250711|11:35:15.978846|S|27|295.54|0|27
A|COR|20250711|11:35:15.979095|S|42|295.54|0|42
A|COR|20250711|12:22:47.434369|S|18|295.11|0|18
A|COR|20250711|12:22:47.434369|S|100|295.11|0|100
A|COR|20250711|12:22:47.434369|S|16|295.19|0|16
A|COR|20250711|12:22:47.434370|S|84|295.11|0|84
A|COR|20250711|12:22:47.434953|S|16|295.11|0|16
A|COR|20250711|12:22:47.434953|S|66|295.11|0|66
A|COR|20250711|12:22:47.434953|S|4|295.11|0|4
A|COR|20250711|12:22:47.434961|S|53|295.11|0|53
A|COR|20250711|12:22:47.435159|S|43|295.11|0|43
A|COR|20250711|14:48:28.963695|S|51|294.84|0|51
A|COR|20250711|14:48:28.963695|S|47|294.84|0|47
A|COR|20250711|14:52:54.723672|S|99|294.68|0|99
A|COR|20250711|15:03:26.354984|S|100|294.84|0|100
A|COR|20250711|15:03:26.355141|S|100|294.84|0|100
A|COR|20250711|15:03:26.382084|S|72|294.84|0|72
A|COR|20250711|15:08:35.456470|S|80|294.8|0|80
A|COR|20250711|15:08:35.456470|S|100|294.8|0|100
A|COR|20250711|15:08:35.456470|S|100|294.8|0|100
A|COR|20250711|15:08:35.456520|S|60|294.8|0|60
A|COR|20250711|15:08:35.456520|S|21|294.8|0|21
A|COR|20250711|15:14:20.121443|S|39|295.06|0|39
A|COR|20250711|15:39:49.367294|S|100|295.61|0|100
A|COR|20250711|15:39:49.367294|S|90|295.61|0|90
A|COR|20250711|15:39:49.367581|S|39|295.61|0|39
A|COR|20250711|15:47:03.531284|S|100|295.28|0|100
A|COR|20250711|15:47:03.531371|S|81|295.28|0|81
A|COR|20250711|15:47:06.566278|S|1|295.28|0|1
A|COR|20250711|15:47:06.566358|S|3|295.28|0|3
A|COR|20250711|15:51:44.717772|S|100|295.07|0|100
A|COR|20250711|15:51:44.717773|S|100|295.07|0|100
A|COR|20250711|15:51:44.717858|S|92|295.07|0|92
A|COR|20250711|15:51:44.717886|S|8|295.07|0|8
A|COR|20250711|15:51:44.717887|S|91|295.07|0|91
A|COR|20250711|15:51:44.717887|S|96|295.07|0|96
A|COR|20250711|15:55:00.586118|S|6|294.99|0|6
A|CORT|20250711|09:30:18.963413|S|100|71.54|0|100
A|CORT|20250711|09:40:45.499903|S|9|71.5|0|9
A|CORT|20250711|10:02:49.042317|S|1|71.55|0|1
A|CORT|20250711|10:02:49.042317|S|9|71.55|0|9
A|CORT|20250711|11:05:16.795141|S|10|70.33|0|10
A|CORT|20250711|11:05:16.795141|S|7|70.34|0|7
A|CORT|20250711|11:05:50.991146|S|6|70.32|0|6
A|CORT|20250711|11:15:49.782636|S|1|70.48|0|1
A|CORT|20250711|11:56:37.003523|S|1|70.6|0|1
A|CORT|20250711|12:05:28.908127|S|1|70.47|0|1
A|CORT|20250711|12:05:28.908386|S|1|70.45|0|1
A|CORT|20250711|12:19:46.503580|S|99|70.71|0|99
A|CORT|20250711|12:19:46.503580|S|1|70.75|0|1
A|CORT|20250711|12:21:37.403793|S|1|70.77|0|1
A|CORT|20250711|12:51:54.895294|S|1|71.355|0|1
A|CORT|20250711|12:56:26.951031|S|2|71.36|0|2
A|CORT|20250711|12:56:26.951188|S|5|71.36|0|5
A|CORT|20250711|13:38:15.294578|S|1|71.465|0|1
A|CORT|20250711|13:43:41.077754|S|43|71.52|0|43
A|CORT|20250711|14:06:35.754285|S|1|71.955|0|1
A|CORT|20250711|15:32:25.456782|S|90|71.79|0|90
A|CORT|20250711|15:32:25.456782|S|100|71.79|0|100
A|CORT|20250711|15:32:25.456812|S|36|71.79|0|36
A|CORT|20250711|15:32:29.992832|S|12|71.72|0|12
A|CORT|20250711|15:37:28.625274|S|96|71.72|0|96
A|CORT|20250711|15:37:28.625496|S|4|71.72|0|4
A|CORT|20250711|15:39:31.257300|S|4|71.69|0|4
A|CORT|20250711|15:41:15.152776|S|12|71.66|0|12
A|CORT|20250711|15:51:06.257106|S|10|71.9|0|10
A|CORT|20250711|15:53:49.662191|S|100|72.15|0|100
A|CORT|20250711|15:54:21.118282|S|100|72.15|0|100
A|CORT|20250711|15:54:21.118363|S|34|72.15|0|34
A|CORZ|20250711|09:31:47.679439|S|100|13.13|0|100
A|CORZ|20250711|09:32:48.029888|S|100|13.12|0|100
A|CORZ|20250711|09:34:44.931114|S|100|13.05|0|100
A|CORZ|20250711|09:35:01.919090|S|100|13.05|0|100
A|CORZ|20250711|09:40:35.450720|S|100|12.985|0|100
A|CORZ|20250711|09:48:02.285585|S|100|12.96|0|100
A|CORZ|20250711|10:02:03.646783|S|100|13.03|0|100
A|CORZ|20250711|10:02:54.337854|S|100|13.01|0|100
A|CORZ|20250711|10:04:27.149211|S|100|12.98|0|100
A|CORZ|20250711|10:10:17.388314|S|100|12.88|0|100
A|CORZ|20250711|10:28:58.913622|S|158|12.845|0|158
A|CORZ|20250711|10:29:19.028754|S|100|12.815|0|100
A|CORZ|20250711|10:30:14.919789|S|100|12.815|0|100
A|CORZ|20250711|10:32:29.271992|S|98|12.865|0|98
A|CORZ|20250711|10:34:44.085163|S|100|12.86|0|100
A|CORZ|20250711|10:37:32.346406|S|100|12.86|0|100
A|CORZ|20250711|10:40:04.741781|S|100|12.91|0|100
A|CORZ|20250711|10:54:02.577496|S|100|12.7|0|100
A|CORZ|20250711|10:58:07.653154|S|100|12.695|0|100
A|CORZ|20250711|11:10:07.415108|S|100|12.725|0|100
A|CORZ|20250711|11:10:57.349820|S|100|12.725|0|100
A|CORZ|20250711|11:10:58.738781|S|100|12.725|0|100
A|CORZ|20250711|11:13:18.333134|S|100|12.73|0|100
A|CORZ|20250711|11:13:34.010934|S|100|12.725|0|100
A|CORZ|20250711|11:13:35.564746|S|100|12.725|0|100
A|CORZ|20250711|11:13:46.424547|S|100|12.725|0|100
A|CORZ|20250711|11:13:57.365294|S|100|12.705|0|100
A|CORZ|20250711|11:13:57.365306|S|48|12.705|0|48
A|CORZ|20250711|11:14:11.105245|S|100|12.705|0|100
A|CORZ|20250711|11:14:13.869989|S|100|12.705|0|100
A|CORZ|20250711|11:14:14.020935|S|100|12.705|0|100
A|CORZ|20250711|11:14:14.414607|S|100|12.705|0|100
A|CORZ|20250711|11:14:20.924899|S|100|12.715|0|100
A|CORZ|20250711|11:14:21.198117|S|100|12.705|0|100
A|CORZ|20250711|11:14:43.086901|S|115|12.675|0|115
A|CORZ|20250711|11:25:10.284827|S|148|12.74|0|148
A|CORZ|20250711|11:32:54.396480|S|148|12.73|0|148
A|CORZ|20250711|11:44:24.659667|S|100|12.925|0|100
A|CORZ|20250711|11:44:56.637929|S|100|12.945|0|100
A|CORZ|20250711|11:45:04.904683|S|100|12.945|0|100
A|CORZ|20250711|11:45:08.834577|S|100|12.935|0|100
A|CORZ|20250711|11:45:08.984721|S|100|12.935|0|100
A|CORZ|20250711|11:45:17.337357|S|100|12.925|0|100
A|CORZ|20250711|11:45:43.166705|S|100|12.925|0|100
A|CORZ|20250711|11:46:01.675531|S|100|12.915|0|100
A|CORZ|20250711|12:22:16.504580|S|100|12.795|0|100
A|CORZ|20250711|12:22:31.164048|S|200|12.795|0|200
A|CORZ|20250711|12:23:59.186025|S|5|12.85|0|5
A|CORZ|20250711|12:32:41.866495|S|100|12.88|0|100
A|CORZ|20250711|12:35:59.604435|S|100|12.9|0|100
A|CORZ|20250711|12:35:59.604435|S|86|12.9|0|86
A|CORZ|20250711|12:59:10.500549|S|100|12.88|0|100
A|CORZ|20250711|13:18:04.404059|S|100|12.945|0|100
A|CORZ|20250711|13:39:13.108752|S|100|12.905|0|100
A|CORZ|20250711|14:00:28.553297|S|300|12.89|0|300
A|CORZ|20250711|14:18:23.806466|S|100|12.755|0|100
A|CORZ|20250711|14:18:23.806502|S|100|12.755|0|100
A|CORZ|20250711|14:18:23.806715|S|200|12.755|0|200
A|CORZ|20250711|14:20:04.771656|E|300|12.75|0|300
A|CORZ|20250711|14:20:04.846630|S|200|12.735|0|200
A|CORZ|20250711|14:20:14.182818|S|100|12.75|0|100
A|CORZ|20250711|14:35:46.822096|S|200|12.745|0|200
A|CORZ|20250711|14:50:57.906776|S|100|12.665|0|100
A|CORZ|20250711|14:50:57.906793|S|100|12.665|0|100
A|CORZ|20250711|14:50:57.906827|S|73|12.665|0|73
A|CORZ|20250711|14:51:21.733925|S|100|12.685|0|100
A|CORZ|20250711|15:11:17.912960|S|1|12.61|0|1
A|CORZ|20250711|15:16:22.614730|S|100|12.63|0|100
A|CORZ|20250711|15:20:54.318240|S|100|12.58|0|100
A|CORZ|20250711|15:20:54.318684|S|100|12.58|0|100
A|CORZ|20250711|15:30:18.117340|S|342|12.585|0|342
A|CORZ|20250711|15:36:22.455073|S|428|12.575|0|428
A|CORZ|20250711|15:36:35.660562|S|400|12.575|0|400
A|CORZ|20250711|15:39:14.991225|S|100|12.49|0|100
A|CORZ|20250711|15:44:56.208283|S|200|12.465|0|200
A|CORZ|20250711|15:44:58.171843|S|300|12.465|0|300
A|CORZ|20250711|15:45:10.390781|S|100|12.445|0|100
A|CORZ|20250711|15:45:14.874568|S|300|12.455|0|300
A|CORZ|20250711|15:50:07.873052|S|100|12.555|0|100
A|CORZ|20250711|15:51:44.965227|S|300|12.565|0|300
A|CORZ|20250711|15:55:54.131813|S|428|12.535|0|428
A|CORZ|20250711|15:55:57.632256|S|428|12.565|0|428
A|CORZ|20250711|15:55:57.741577|S|300|12.565|0|300
A|CORZ|20250711|15:57:29.264335|S|5|12.51|0|5
A|CORZ|20250711|15:57:34.896406|S|100|12.455|0|100
A|CORZ|20250711|15:57:41.410488|S|100|12.455|0|100
A|CORZ|20250711|15:58:52.404710|S|10|12.5|0|10
A|CORZ|20250711|15:59:57.191790|S|213|12.515|0|213
A|COSO|20250711|14:26:16.845532|S|100|21.26|0|100
A|COSO|20250711|14:30:21.698100|S|100|21.26|0|100
A|COSO|20250711|14:35:01.976560|S|29|21.26|0|29
A|COSO|20250711|14:35:01.976561|S|71|21.26|0|71
A|COSO|20250711|15:12:27.894858|S|100|21.23|0|100
A|COST|20250711|09:39:45.060689|S|5|972.27|0|5
A|COST|20250711|09:49:40.834636|S|3|971.82|0|3
A|COST|20250711|10:29:32.460855|S|1|969.1|0|1
A|COST|20250711|10:46:05.424967|S|1|970.4|0|1
A|COST|20250711|10:55:13.578261|S|2|970.4|0|2
A|COST|20250711|10:55:14.080539|S|1|970.39|0|1
A|COST|20250711|10:57:20.517047|S|1|971.03|0|1
A|COST|20250711|11:12:33.038884|S|4|969.24|0|4
A|COST|20250711|11:25:18.899206|S|5|968.01|0|5
A|COST|20250711|11:31:09.691123|S|2|968.52|0|2
A|COST|20250711|11:35:05.221411|S|11|968.32|0|11
A|COST|20250711|11:39:35.423329|S|1|968.01|0|1
A|COST|20250711|11:45:26.531763|S|1|967.74|0|1
A|COST|20250711|11:52:59.357018|S|1|968|0|1
A|COST|20250711|12:25:26.875037|S|3|967.41|0|3
A|COST|20250711|12:26:13.200403|S|4|967.29|0|4
A|COST|20250711|12:38:04.651483|S|2|967.3|0|2
A|COST|20250711|12:44:15.945279|S|1|967.41|0|1
A|COST|20250711|12:44:15.945291|S|1|967.41|0|1
A|COST|20250711|12:44:53.026168|E|1|967.45|0|1
A|COST|20250711|12:44:54.326270|S|2|967.38|0|2
A|COST|20250711|12:50:04.574854|S|1|968.04|0|1
A|COST|20250711|12:56:06.950937|S|3|968.4|0|3
A|COST|20250711|13:09:07.121612|E|3|969.02|0|3
A|COST|20250711|13:14:59.619045|S|1|969.15|0|1
A|COST|20250711|13:24:34.018781|S|1|969.14|0|1
A|COST|20250711|13:24:34.018842|S|1|969.14|0|1
A|COST|20250711|13:46:23.309200|S|4|968.64|0|4
A|COST|20250711|14:10:13.966231|S|4|967.95|0|4
A|COST|20250711|14:10:13.966744|S|14|967.95|0|14
A|COST|20250711|14:10:15.382472|S|2|967.95|0|2
A|COST|20250711|14:11:53.281593|S|1|967.74|0|1
A|COST|20250711|14:16:43.910118|S|2|967.62|0|2
A|COST|20250711|14:18:21.825069|S|3|967.93|0|3
A|COST|20250711|14:21:20.599005|S|2|967.54|0|2
A|COST|20250711|14:27:14.362790|S|1|967.45|0|1
A|COST|20250711|14:51:08.047812|S|7|968.12|0|7
A|COST|20250711|15:29:19.262266|S|1|970.26|0|1
A|COST|20250711|15:29:19.262266|S|2|970.26|0|2
A|COST|20250711|15:29:19.262267|S|1|970.26|0|1
A|COST|20250711|15:29:19.262267|S|2|970.26|0|2
A|COST|20250711|15:30:50.257145|S|2|969.95|0|2
A|COST|20250711|15:31:52.773195|S|1|969.8|0|1
A|COST|20250711|15:50:33.227752|S|1|970.42|0|1
A|COST|20250711|15:50:36.525271|S|4|970.2|0|4
A|COST|20250711|15:51:44.457933|S|2|969.71|0|2
A|COST|20250711|15:52:30.171596|S|1|969.5|0|1
A|COST|20250711|15:55:21.222195|S|5|970.46|0|5
A|COST|20250711|15:55:21.422686|S|5|970.46|0|5
A|COST|20250711|15:55:21.723184|S|5|970.46|0|5
A|COST|20250711|15:55:21.750146|S|64|970.46|0|64
A|COTY|20250711|10:01:25.121490|S|100|5.1|0|100
A|COTY|20250711|10:03:28.916049|S|300|5.11|0|300
A|COTY|20250711|10:37:45.596187|S|1|5.09|0|1
A|COTY|20250711|10:42:58.691739|S|3|5.09|0|3
A|COTY|20250711|11:07:36.220887|S|6|5.07|0|6
A|COTY|20250711|11:53:43.105434|S|53|5.11|0|53
A|COTY|20250711|12:19:20.243731|S|100|5.11|0|100
A|COTY|20250711|13:05:52.894736|S|6|5.09|0|6
A|COTY|20250711|13:05:52.894781|S|6|5.09|0|6
A|COTY|20250711|15:11:54.408726|S|57|5.09|0|57
A|COTY|20250711|15:11:54.408820|S|43|5.09|0|43
A|COTY|20250711|15:52:19.729981|S|100|5.075|0|100
A|COTY|20250711|15:52:39.743372|S|100|5.075|0|100
A|COTY|20250711|15:52:41.309551|S|100|5.075|0|100
A|COTY|20250711|15:54:02.882727|S|100|5.075|0|100
A|COTY|20250711|15:54:04.577330|S|4|5.075|0|4
A|COTY|20250711|15:54:04.577331|S|96|5.075|0|96
A|COTY|20250711|15:55:58.127973|S|100|5.075|0|100
A|COTY|20250711|15:59:30.480550|S|200|5.065|0|200
A|COUR|20250711|10:06:35.449931|S|200|8.2|0|200
A|COUR|20250711|11:43:28.178775|S|100|8.21|0|100
A|COUR|20250711|11:50:23.955037|S|100|8.18|0|100
A|COUR|20250711|11:50:23.956349|S|158|8.17|0|158
A|COUR|20250711|11:52:25.068422|S|100|8.165|0|100
A|COUR|20250711|11:53:25.212601|S|100|8.17|0|100
A|COUR|20250711|11:59:54.217958|S|100|8.19|0|100
A|COUR|20250711|12:22:31.807117|S|40|8.19|0|40
A|COUR|20250711|12:24:15.389074|S|110|8.195|0|110
A|COUR|20250711|12:50:30.413917|S|100|8.18|0|100
A|COUR|20250711|13:03:47.853365|S|100|8.21|0|100
A|COUR|20250711|14:02:33.383837|S|100|8.12|0|100
A|COUR|20250711|14:12:45.541833|S|150|8.115|0|150
A|COUR|20250711|14:12:45.541984|S|140|8.115|0|140
A|COUR|20250711|14:13:13.744077|S|100|8.12|0|100
A|COUR|20250711|14:13:32.869905|S|100|8.1|0|100
A|COUR|20250711|14:14:11.094934|S|100|8.095|0|100
A|COUR|20250711|14:14:11.095138|S|100|8.1|0|100
A|COUR|20250711|14:14:39.442207|S|100|8.11|0|100
A|COUR|20250711|14:27:16.794519|S|198|8.085|0|198
A|COUR|20250711|14:28:02.872634|S|100|8.09|0|100
A|COUR|20250711|14:28:41.367108|S|100|8.1|0|100
A|COUR|20250711|14:36:59.148932|S|100|8.08|0|100
A|COUR|20250711|14:47:48.369478|S|100|8.07|0|100
A|COUR|20250711|15:57:53.795076|S|100|8.075|0|100
A|CP|20250711|09:30:09.168348|S|100|81.46|0|100
A|CP|20250711|09:30:09.168370|S|4|81.46|0|4
A|CP|20250711|09:30:12.703442|S|100|81.465|0|100
A|CP|20250711|09:30:17.431512|S|100|81.38|0|100
A|CP|20250711|09:30:17.431529|S|100|81.38|0|100
A|CP|20250711|09:30:54.181375|S|62|81.22|0|62
A|CP|20250711|09:34:53.612133|S|100|81.27|0|100
A|CP|20250711|09:34:54.244933|S|100|81.27|0|100
A|CP|20250711|09:39:40.389847|S|100|81.19|0|100
A|CP|20250711|09:40:22.944948|S|50|81|0|50
A|CP|20250711|09:40:22.944988|S|50|81|0|50
A|CP|20250711|09:42:09.701177|S|100|81.09|0|100
A|CP|20250711|09:47:54.140013|S|100|80.9|0|100
A|CP|20250711|09:47:54.140073|S|85|80.89|0|85
A|CP|20250711|09:47:54.140074|S|15|80.89|0|15
A|CP|20250711|09:48:15.624668|S|100|80.87|0|100
A|CP|20250711|09:48:15.646737|S|100|80.88|0|100
A|CP|20250711|09:55:29.522842|S|100|80.92|0|100
A|CP|20250711|09:59:27.405983|S|5|80.91|0|5
A|CP|20250711|09:59:27.405993|S|95|80.91|0|95
A|CP|20250711|10:07:31.178460|S|100|80.81|0|100
A|CP|20250711|10:07:47.599357|S|100|80.7|0|100
A|CP|20250711|10:07:48.129957|S|100|80.64|0|100
A|CP|20250711|10:08:01.848821|S|62|80.69|0|62
A|CP|20250711|10:08:29.997814|S|62|80.65|0|62
A|CP|20250711|10:08:29.999784|S|100|80.68|0|100
A|CP|20250711|10:11:35.527583|S|100|80.7|0|100
A|CP|20250711|10:36:54.473996|S|100|81.155|0|100
A|CP|20250711|10:45:03.140197|S|9|81.1|0|9
A|CP|20250711|10:54:35.131974|S|100|81.15|0|100
A|CP|20250711|10:56:24.280922|S|100|81.25|0|100
A|CP|20250711|10:58:24.334196|S|19|81.34|0|19
A|CP|20250711|10:59:33.597989|S|18|81.41|0|18
A|CP|20250711|10:59:33.600425|S|14|81.41|0|14
A|CP|20250711|10:59:44.669943|S|10|81.37|0|10
A|CP|20250711|11:19:12.264674|S|100|81.44|0|100
A|CP|20250711|11:22:48.290858|S|100|81.5|0|100
A|CP|20250711|11:29:10.897949|S|100|81.405|0|100
A|CP|20250711|11:31:09.942531|S|22|81.435|0|22
A|CP|20250711|11:31:09.942557|S|22|81.43|0|22
A|CP|20250711|11:32:32.015965|S|47|81.42|0|47
A|CP|20250711|11:34:32.810491|S|100|81.4|0|100
A|CP|20250711|11:46:43.765499|S|50|81.51|0|50
A|CP|20250711|12:16:56.803733|S|100|81.35|0|100
A|CP|20250711|12:27:15.261584|S|3|81.42|0|3
A|CP|20250711|12:38:15.578580|S|100|81.6|0|100
A|CP|20250711|13:39:58.652002|S|24|81.62|0|24
A|CP|20250711|13:46:07.493639|S|30|81.59|0|30
A|CP|20250711|14:42:01.476744|S|100|81.59|0|100
A|CP|20250711|14:47:02.087868|S|100|81.62|0|100
A|CP|20250711|15:04:56.958133|S|100|81.6|0|100
A|CP|20250711|15:06:07.225303|S|27|81.61|0|27
A|CP|20250711|15:18:34.592098|S|6|81.67|0|6
A|CP|20250711|15:21:39.756401|S|100|81.7|0|100
A|CP|20250711|15:21:39.757104|S|100|81.71|0|100
A|CP|20250711|15:25:25.179149|S|52|81.65|0|52
A|CP|20250711|15:32:45.629517|S|100|81.73|0|100
A|CP|20250711|15:37:20.888793|S|49|81.73|0|49
A|CP|20250711|15:37:20.888842|S|51|81.73|0|51
A|CP|20250711|15:44:17.625553|S|29|81.6|0|29
A|CP|20250711|15:44:17.625585|S|71|81.6|0|71
A|CP|20250711|15:45:47.098517|S|76|81.56|0|76
A|CP|20250711|15:45:47.098539|S|2|81.56|0|2
A|CP|20250711|15:45:47.098837|S|22|81.56|0|22
A|CP|20250711|15:49:13.529895|S|85|81.58|0|85
A|CP|20250711|15:49:13.529932|S|115|81.58|0|115
A|CP|20250711|15:51:30.680364|S|150|81.59|0|150
A|CP|20250711|15:51:30.680465|S|50|81.59|0|50
A|CP|20250711|15:53:31.045900|S|100|81.51|0|100
A|CP|20250711|15:55:19.404534|S|200|81.64|0|200
A|CP|20250711|15:55:22.220774|E|23|81.64|0|23
A|CP|20250711|15:55:40.378939|S|62|81.59|0|62
A|CP|20250711|15:55:50.394698|S|62|81.57|0|62
A|CP|20250711|15:56:28.596795|S|110|81.55|0|110
A|CPA|20250711|09:59:50.965017|S|40|111.51|0|40
A|CPA|20250711|12:32:42.312675|S|100|110|0|100
A|CPA|20250711|13:08:17.867195|S|23|110.05|0|23
A|CPA|20250711|15:40:48.851400|S|100|110.31|0|100
A|CPA|20250711|15:59:46.100943|S|99|110.56|0|99
A|CPAY|20250711|12:42:19.454316|S|5|327.97|0|5
A|CPAY|20250711|13:03:47.430263|S|30|328.32|0|30
A|CPAY|20250711|14:23:33.028526|S|3|327.66|0|3
A|CPAY|20250711|14:56:23.201349|S|3|327.44|0|3
A|CPAY|20250711|15:22:05.088683|S|4|326.41|0|4
A|CPAY|20250711|15:22:05.088683|S|4|326.41|0|4
A|CPAY|20250711|15:22:05.088684|S|5|326.41|0|5
A|CPAY|20250711|15:31:29.604126|S|10|326.14|0|10
A|CPAY|20250711|15:49:46.005046|S|23|325.32|0|23
A|CPAY|20250711|15:57:13.434011|S|1|324.55|0|1
A|CPB|20250711|09:31:48.349157|S|100|30.35|0|100
A|CPB|20250711|09:36:18.464234|S|150|30.13|0|150
A|CPB|20250711|09:44:17.559166|S|150|30.18|0|150
A|CPB|20250711|09:44:17.559239|S|50|30.18|0|50
A|CPB|20250711|10:06:25.357460|S|100|30.185|0|100
A|CPB|20250711|10:40:15.518081|S|10|30.29|0|10
A|CPB|20250711|11:15:52.371509|S|4|30.09|0|4
A|CPB|20250711|11:25:40.012146|S|100|30.08|0|100
A|CPB|20250711|12:22:15.696617|S|100|30.22|0|100
A|CPB|20250711|12:52:29.713632|S|1|30.28|0|1
A|CPB|20250711|12:52:30.034129|S|200|30.28|0|200
A|CPB|20250711|12:52:32.122797|S|99|30.28|0|99
A|CPB|20250711|12:57:10.642764|S|1|30.27|0|1
A|CPB|20250711|12:57:45.943332|S|300|30.28|0|300
A|CPB|20250711|13:02:18.296203|S|44|30.245|0|44
A|CPB|20250711|13:04:35.668208|S|1|30.26|0|1
A|CPB|20250711|13:05:06.554466|S|110|30.24|0|110
A|CPB|20250711|13:11:31.971859|S|55|30.32|0|55
A|CPB|20250711|13:12:05.468824|S|19|30.32|0|19
A|CPB|20250711|13:27:30.301800|S|100|30.41|0|100
A|CPB|20250711|13:32:40.134795|S|100|30.41|0|100
A|CPB|20250711|13:36:26.621129|S|900|30.44|0|900
A|CPB|20250711|13:37:05.697409|S|110|30.73|0|110
A|CPB|20250711|13:37:24.979908|S|110|30.59|0|110
A|CPB|20250711|13:37:35.868752|S|100|30.675|0|100
A|CPB|20250711|13:41:33.307618|S|110|30.76|0|110
A|CPB|20250711|13:44:53.109829|S|150|30.73|0|150
A|CPB|20250711|13:44:53.110202|S|50|30.73|0|50
A|CPB|20250711|13:45:49.027231|S|110|30.76|0|110
A|CPB|20250711|13:46:02.967397|S|500|30.76|0|500
A|CPB|20250711|13:49:15.549165|S|900|30.72|0|900
A|CPB|20250711|13:49:30.313845|S|100|30.745|0|100
A|CPB|20250711|13:49:45.031432|S|1|30.77|0|1
A|CPB|20250711|13:59:48.127466|S|120|30.745|0|120
A|CPB|20250711|13:59:48.128073|S|100|30.745|0|100
A|CPB|20250711|13:59:48.128804|S|100|30.745|0|100
A|CPB|20250711|13:59:48.128963|S|100|30.745|0|100
A|CPB|20250711|14:01:49.197295|S|100|30.78|0|100
A|CPB|20250711|14:06:41.747493|S|118|30.875|0|118
A|CPB|20250711|14:07:02.930041|S|118|30.885|0|118
A|CPB|20250711|14:07:02.930139|S|118|30.885|0|118
A|CPB|20250711|14:07:02.958058|S|230|30.885|0|230
A|CPB|20250711|14:07:02.963337|S|216|30.885|0|216
A|CPB|20250711|14:10:12.310268|S|100|30.735|0|100
A|CPB|20250711|14:31:14.682809|S|10|30.95|0|10
A|CPB|20250711|14:36:33.049032|S|50|30.95|0|50
A|CPB|20250711|14:36:33.049033|S|50|30.95|0|50
A|CPB|20250711|14:44:08.497462|S|900|31|0|900
A|CPB|20250711|15:04:10.147587|S|148|31.145|0|148
A|CPB|20250711|15:04:10.147827|S|148|31.145|0|148
A|CPB|20250711|15:04:10.147868|S|100|31.14|0|100
A|CPB|20250711|15:04:10.148219|S|148|31.145|0|148
A|CPB|20250711|15:04:10.148626|S|148|31.145|0|148
A|CPB|20250711|15:04:10.149343|S|108|31.145|0|108
A|CPB|20250711|15:04:10.173775|S|50|31.15|0|50
A|CPB|20250711|15:26:05.964780|S|44|31.19|0|44
A|CPB|20250711|15:30:36.077313|S|100|31.14|0|100
A|CPB|20250711|15:36:21.891686|S|100|31.24|0|100
A|CPB|20250711|15:36:23.284892|S|100|31.23|0|100
A|CPB|20250711|15:44:11.752977|S|15|31.19|0|15
A|CPB|20250711|15:45:44.711494|S|5|31.25|0|5
A|CPB|20250711|15:46:34.488644|S|25|31.31|0|25
A|CPB|20250711|15:46:48.014315|S|78|31.28|0|78
A|CPB|20250711|15:46:48.014348|S|22|31.28|0|22
A|CPB|20250711|15:50:14.562685|S|60|31.3|0|60
A|CPB|20250711|15:57:02.150064|S|100|31.275|0|100
A|CPB|20250711|15:57:02.150310|S|100|31.275|0|100
A|CPB|20250711|15:59:06.329467|S|50|31.25|0|50
A|CPB|20250711|15:59:45.822837|S|50|31.25|0|50
A|CPF|20250711|10:50:14.695624|S|4|29.09|0|4
A|CPF|20250711|15:04:03.937147|S|2|29.07|0|2
A|CPF|20250711|15:04:03.937161|S|3|29.07|0|3
A|CPF|20250711|15:51:00.336096|S|13|28.92|0|13
A|CPHI|20250711|09:30:00.037533|S|366|1.78|52452|1
A|CPHI|20250711|11:27:40.059027|S|100|1.86|0|100
A|CPHI|20250711|11:52:52.554703|S|30|1.88|0|30
A|CPHI|20250711|11:52:52.554703|S|70|1.88|0|70
A|CPHI|20250711|12:10:38.305865|S|30|1.88|0|30
A|CPHI|20250711|12:14:09.108999|S|262|1.85|0|262
A|CPHI|20250711|12:14:09.109014|S|38|1.85|0|38
A|CPHI|20250711|12:41:34.077703|S|100|1.87|0|100
A|CPHI|20250711|12:42:01.068477|S|100|1.87|0|100
A|CPHI|20250711|12:56:36.340530|S|100|1.88|0|100
A|CPHI|20250711|13:45:06.128304|S|100|1.91|0|100
A|CPHI|20250711|13:48:36.651311|S|100|1.9|0|100
A|CPHI|20250711|13:48:36.651311|S|100|1.9|0|100
A|CPHI|20250711|13:53:53.050719|S|100|1.89|0|100
A|CPHI|20250711|13:53:53.050719|S|100|1.89|0|100
A|CPK|20250711|15:42:08.933190|S|51|123.89|0|51
A|CPNG|20250711|10:00:00.196258|S|100|30.335|0|100
A|CPNG|20250711|10:39:47.156675|S|100|30.275|0|100
A|CPNG|20250711|11:28:55.097358|S|70|30.205|0|70
A|CPNG|20250711|11:33:11.209523|S|65|30.215|0|65
A|CPNG|20250711|12:48:47.096570|S|55|30.295|0|55
A|CPNG|20250711|12:51:58.704392|S|10|30.305|0|10
A|CPNG|20250711|14:06:43.325184|S|100|30.185|0|100
A|CPNG|20250711|14:15:31.097001|S|60|30.255|0|60
A|CPNG|20250711|14:27:12.091648|S|55|30.255|0|55
A|CPNG|20250711|15:20:51.616940|S|100|30.075|0|100
A|CPNG|20250711|15:21:40.352856|S|100|30.085|0|100
A|CPRI|20250711|09:30:11.334508|S|50|19.445|0|50
A|CPRI|20250711|10:47:59.749477|S|50|19.14|0|50
A|CPRI|20250711|10:57:20.349605|S|60|19.17|0|60
A|CPRI|20250711|13:08:45.717264|S|10|19.21|0|10
A|CPRI|20250711|13:35:23.921822|S|18|19.34|0|18
A|CPRI|20250711|13:51:15.293337|S|100|19.24|0|100
A|CPRI|20250711|14:42:04.302651|S|100|19.33|0|100
A|CPRI|20250711|14:43:30.554230|S|36|19.34|0|36
A|CPRI|20250711|14:43:57.612920|S|64|19.34|0|64
A|CPRI|20250711|14:44:50.677284|S|100|19.35|0|100
A|CPRI|20250711|14:56:26.392174|S|46|19.35|0|46
A|CPRI|20250711|14:56:26.393113|S|16|19.35|0|16
A|CPRI|20250711|15:51:51.592780|S|60|19.32|0|60
A|CPRI|20250711|15:58:55.048032|S|100|19.26|0|100
A|CPRT|20250711|09:48:10.318792|S|37|47.595|0|37
A|CPRT|20250711|10:05:27.335827|S|5|47.64|0|5
A|CPRT|20250711|10:29:34.465477|S|10|47.6|0|10
A|CPRT|20250711|11:27:00.974364|S|10|47.6|0|10
A|CPRT|20250711|12:09:58.222078|S|75|47.56|0|75
A|CPRT|20250711|12:09:58.222209|S|75|47.56|0|75
A|CPRT|20250711|12:53:07.540003|S|337|47.55|0|337
A|CPRT|20250711|12:56:15.064777|S|95|47.65|0|95
A|CPRT|20250711|13:04:04.322783|S|1|47.61|0|1
A|CPRT|20250711|14:05:13.698763|S|10|47.45|0|10
A|CPRT|20250711|14:23:36.937621|S|10|47.5|0|10
A|CPRT|20250711|15:41:13.543398|S|10|47.55|0|10
A|CPRT|20250711|15:53:13.897318|S|100|47.47|0|100
A|CPRT|20250711|15:56:27.087153|S|100|47.46|0|100
A|CPRT|20250711|15:59:05.736408|S|100|47.47|0|100
A|CPRX|20250711|11:05:02.361125|S|1|21.58|0|1
A|CPRX|20250711|11:16:06.141988|S|1|21.56|0|1
A|CPRX|20250711|12:13:23.064716|S|75|21.55|0|75
A|CPRX|20250711|15:21:32.856346|S|4|21.83|0|4
A|CPRX|20250711|15:30:01.816109|S|10|21.8|0|10
A|CPRX|20250711|15:31:32.577532|S|2|21.8|0|2
A|CPRY|20250711|13:42:32.751916|S|100|25.22|0|100
A|CPS|20250711|13:35:15.268552|S|100|24.13|0|100
A|CPSS|20250711|15:56:31.625970|S|1|9.71|0|1
A|CPT|20250711|10:01:44.556582|S|1|112.64|0|1
A|CPT|20250711|12:50:02.898555|S|118|113.32|0|118
A|CPT|20250711|13:47:15.323596|S|4|113.72|0|4
A|CPT|20250711|13:47:15.323612|S|4|113.71|0|4
A|CPT|20250711|14:57:21.544819|S|4|113.81|0|4
A|CPT|20250711|15:50:11.767327|S|100|114.05|0|100
A|CPT|20250711|15:59:41.448106|S|50|113.72|0|50
A|CPZ|20250711|12:35:15.933635|S|15|16.4|0|15
A|CR|20250711|11:26:20.129445|S|7|185.2|0|7
A|CR|20250711|11:26:20.129629|S|19|185.2|0|19
A|CR|20250711|12:21:39.691093|S|58|185.06|0|58
A|CR|20250711|15:31:50.021691|S|3|186.18|0|3
A|CR|20250711|15:42:34.613968|S|12|185.82|0|12
A|CR|20250711|15:42:34.614009|S|4|185.82|0|4
A|CRAI|20250711|09:34:31.900370|S|53|196.22|0|53
A|CRAI|20250711|09:34:31.926222|S|121|196.22|0|121
A|CRAI|20250711|09:34:31.926269|S|96|196.22|0|96
A|CRAI|20250711|09:34:31.926278|S|200|196.22|0|200
A|CRAI|20250711|09:34:31.926580|S|22|196.1|0|22
A|CRAI|20250711|09:34:31.926580|S|30|196.22|0|30
A|CRAI|20250711|09:34:31.926580|S|100|196.11|0|100
A|CRAI|20250711|09:34:34.640877|S|12|196.1|0|12
A|CRAI|20250711|09:34:38.475655|S|166|196.1|0|166
A|CRAI|20250711|09:59:36.332462|S|400|197.4|0|400
A|CRAI|20250711|09:59:36.332474|S|400|197.4|0|400
A|CRAI|20250711|10:02:00.480826|S|30|195.85|0|30
A|CRAI|20250711|11:12:12.721510|S|100|194.9|0|100
A|CRAI|20250711|11:12:12.721510|S|100|194.93|0|100
A|CRAI|20250711|11:12:12.721662|S|100|194.9|0|100
A|CRAI|20250711|11:12:12.721702|S|100|194.9|0|100
A|CRAI|20250711|12:41:16.265406|S|1|194.8|0|1
A|CRAI|20250711|12:41:20.720187|S|1|194.9|0|1
A|CRAI|20250711|12:41:32.822834|S|1|194.45|0|1
A|CRAI|20250711|12:41:39.749097|S|1|195.05|0|1
A|CRAI|20250711|12:41:45.549473|S|1|195.07|0|1
A|CRAI|20250711|12:42:36.226554|S|1|194.75|0|1
A|CRAI|20250711|12:43:05.554747|S|1|194.8|0|1
A|CRAI|20250711|12:43:30.371268|S|1|194.8|0|1
A|CRAI|20250711|12:43:32.375110|S|1|194.8|0|1
A|CRAI|20250711|12:43:40.479763|S|1|194.32|0|1
A|CRAI|20250711|12:43:48.737907|S|1|194.78|0|1
A|CRAI|20250711|12:43:52.902304|S|1|194.78|0|1
A|CRAI|20250711|12:43:57.431249|S|1|194.8|0|1
A|CRAI|20250711|12:44:11.632649|S|1|195.1|0|1
A|CRAI|20250711|12:45:06.207227|S|1|194.8|0|1
A|CRAI|20250711|12:46:01.361403|S|1|194.8|0|1
A|CRAI|20250711|14:16:25.829416|S|1|194.81|0|1
A|CRAI|20250711|14:17:35.276603|S|1|195.2|0|1
A|CRAI|20250711|14:17:48.338050|S|1|195.25|0|1
A|CRAI|20250711|14:19:42.734616|S|1|195.35|0|1
A|CRAI|20250711|14:20:42.278728|S|1|195.4|0|1
A|CRAI|20250711|14:20:49.868188|S|1|195.4|0|1
A|CRAI|20250711|14:21:02.043583|S|1|195.4|0|1
A|CRAI|20250711|14:21:11.962012|S|1|195.35|0|1
A|CRAI|20250711|14:21:39.587666|S|1|195.4|0|1
A|CRAI|20250711|14:23:06.904291|S|1|195.2|0|1
A|CRAI|20250711|14:23:25.891037|S|1|195.2|0|1
A|CRAI|20250711|14:23:31.888731|S|1|195.3|0|1
A|CRAI|20250711|14:23:43.308562|S|1|194.54|0|1
A|CRAI|20250711|14:24:12.320318|S|1|195.35|0|1
A|CRAI|20250711|14:24:39.400660|S|1|195.2|0|1
A|CRAI|20250711|14:25:09.419555|S|1|195.2|0|1
A|CRAI|20250711|14:25:16.294290|S|1|195.2|0|1
A|CRAI|20250711|14:25:27.796775|S|1|195.5|0|1
A|CRAI|20250711|14:25:39.502361|S|1|195.4|0|1
A|CRAI|20250711|14:25:59.066000|S|1|194.92|0|1
A|CRAI|20250711|14:26:07.536563|S|1|195.53|0|1
A|CRAI|20250711|14:26:17.951138|S|1|195.53|0|1
A|CRAI|20250711|14:26:37.191786|S|1|195.8|0|1
A|CRAI|20250711|14:26:47.939221|S|99|195.27|0|99
A|CRAI|20250711|14:26:48.555630|S|1|195.8|0|1
A|CRAI|20250711|14:28:01.406873|S|1|195.45|0|1
A|CRAI|20250711|14:29:07.321101|S|1|195.5|0|1
A|CRAI|20250711|14:29:17.972156|S|1|195.6|0|1
A|CRAI|20250711|14:29:30.207794|S|1|195.15|0|1
A|CRAI|20250711|14:29:58.532990|S|1|195.57|0|1
A|CRAI|20250711|14:30:45.569436|S|1|195.17|0|1
A|CRAI|20250711|14:31:54.944514|S|1|195.23|0|1
A|CRAI|20250711|14:32:13.648982|S|1|195.54|0|1
A|CRAI|20250711|14:34:49.972600|S|1|195.63|0|1
A|CRAI|20250711|14:34:54.212403|S|1|195.25|0|1
A|CRAI|20250711|14:36:16.001101|S|1|195.8|0|1
A|CRAI|20250711|14:36:30.607657|S|1|195.7|0|1
A|CRAI|20250711|14:36:48.579797|S|1|195.8|0|1
A|CRAI|20250711|14:37:05.889368|S|1|195.9|0|1
A|CRAI|20250711|14:37:40.337377|S|1|196|0|1
A|CRAI|20250711|14:37:57.807930|S|1|196.02|0|1
A|CRAI|20250711|14:38:24.002133|S|1|195.34|0|1
A|CRAI|20250711|14:38:40.976753|S|1|195.44|0|1
A|CRAI|20250711|14:39:09.737186|S|1|196.07|0|1
A|CRAI|20250711|14:39:24.454130|S|1|196.03|0|1
A|CRBG|20250711|10:24:11.122090|S|12|34.34|0|12
A|CRBG|20250711|10:24:11.122091|S|88|34.34|0|88
A|CRBG|20250711|10:41:31.386135|S|100|34.25|0|100
A|CRBG|20250711|11:07:02.142524|S|343|34.49|0|343
A|CRBG|20250711|12:14:31.177767|S|8|34.38|0|8
A|CRBG|20250711|13:41:19.645149|S|100|34.54|0|100
A|CRBG|20250711|15:33:46.527307|S|26|34.66|0|26
A|CRBG|20250711|15:38:09.932429|S|6|34.61|0|6
A|CRBG|20250711|15:38:09.933044|S|56|34.61|0|56
A|CRBG|20250711|15:38:53.806032|S|100|34.61|0|100
A|CRBG|20250711|15:39:04.927363|S|100|34.61|0|100
A|CRBG|20250711|15:39:22.912198|S|2|34.61|0|2
A|CRBG|20250711|15:51:01.753681|S|81|34.5|0|81
A|CRBG|20250711|15:51:59.755670|S|25|34.45|0|25
A|CRBG|20250711|15:52:00.578058|S|75|34.45|0|75
A|CRBG|20250711|15:52:34.028715|S|100|34.45|0|100
A|CRBG|20250711|15:52:34.028716|S|2|34.45|0|2
A|CRBG|20250711|15:52:34.028716|S|8|34.45|0|8
A|CRBG|20250711|15:52:56.025605|S|200|34.475|0|200
A|CRBG|20250711|15:58:50.876280|S|100|34.47|0|100
A|CRBP|20250711|11:42:09.840396|S|1|8.24|0|1
A|CRBU|20250711|10:05:16.134507|S|1|1.675|0|1
A|CRBU|20250711|11:56:21.380284|S|100|1.67|0|100
A|CRC|20250711|10:23:56.029642|S|8|47.64|0|8
A|CRC|20250711|10:23:56.029654|S|92|47.64|0|92
A|CRC|20250711|11:35:24.108307|S|45|47.65|0|45
A|CRC|20250711|12:16:34.722824|S|1|47.66|0|1
A|CRC|20250711|13:27:09.853460|S|37|47.61|0|37
A|CRC|20250711|14:18:27.286850|S|1|47.67|0|1
A|CRC|20250711|14:39:10.443590|S|50|47.725|0|50
A|CRC|20250711|14:50:16.591871|S|10|47.8|0|10
A|CRC|20250711|14:51:07.197929|S|8|47.83|0|8
A|CRC|20250711|14:51:15.454419|S|5|47.87|0|5
A|CRC|20250711|14:59:48.125708|S|8|47.91|0|8
A|CRC|20250711|15:03:56.352824|S|131|47.92|0|131
A|CRC|20250711|15:03:56.352825|S|69|47.92|0|69
A|CRC|20250711|15:03:56.352849|S|66|47.92|0|66
A|CRC|20250711|15:37:37.103551|S|16|48.02|0|16
A|CRC|20250711|15:47:43.279410|S|83|47.84|0|83
A|CRC|20250711|15:50:13.913883|S|109|47.88|0|109
A|CRC|20250711|15:50:45.699733|S|63|47.84|0|63
A|CRC|20250711|15:55:31.428463|S|100|47.835|0|100
A|CRC|20250711|15:56:40.243804|S|1|47.84|0|1
A|CRC|20250711|15:56:45.670817|S|1|47.82|0|1
A|CRC|20250711|15:56:45.670817|S|83|47.81|0|83
A|CRCL|20250711|09:30:01.342237|S|2|203.605|0|2
A|CRCL|20250711|09:30:01.354316|S|1|203.595|0|1
A|CRCL|20250711|09:30:01.354732|S|1|203.595|0|1
A|CRCL|20250711|09:30:03.952844|S|100|202.68|0|100
A|CRCL|20250711|09:33:43.572291|S|100|204.735|0|100
A|CRCL|20250711|09:34:29.280161|S|100|201.32|0|100
A|CRCL|20250711|09:35:29.134356|S|25|201.31|0|25
A|CRCL|20250711|09:37:06.085044|S|100|200.27|0|100
A|CRCL|20250711|09:37:45.445980|S|100|199.405|0|100
A|CRCL|20250711|09:37:46.694691|S|100|199.39|0|100
A|CRCL|20250711|09:37:51.736350|S|100|199|0|100
A|CRCL|20250711|09:38:26.493795|S|100|198|0|100
A|CRCL|20250711|09:38:31.083381|E|822|198|0|822
A|CRCL|20250711|09:39:17.214766|S|5|197.14|0|5
A|CRCL|20250711|09:41:25.832132|S|100|199.21|0|100
A|CRCL|20250711|09:42:51.503982|S|200|197.19|0|200
A|CRCL|20250711|09:43:28.715964|S|100|195.86|0|100
A|CRCL|20250711|09:43:29.211186|S|100|195.67|0|100
A|CRCL|20250711|09:45:53.798131|S|100|195.79|0|100
A|CRCL|20250711|09:46:06.547399|S|100|195.205|0|100
A|CRCL|20250711|09:46:52.617564|S|100|193.58|0|100
A|CRCL|20250711|09:48:31.579578|S|100|195.23|0|100
A|CRCL|20250711|09:49:12.210129|S|100|194.685|0|100
A|CRCL|20250711|09:50:22.387329|S|125|194.315|0|125
A|CRCL|20250711|09:51:17.498542|S|100|193.985|0|100
A|CRCL|20250711|09:53:51.332466|S|200|195.14|0|200
A|CRCL|20250711|09:58:34.897302|S|200|196.75|0|200
A|CRCL|20250711|09:58:47.527951|S|100|196.77|0|100
A|CRCL|20250711|09:58:48.290696|S|100|196.77|0|100
A|CRCL|20250711|09:59:05.374033|S|5|196.59|0|5
A|CRCL|20250711|09:59:05.562111|S|100|196.5|0|100
A|CRCL|20250711|10:00:12.824790|S|100|196.01|0|100
A|CRCL|20250711|10:02:46.150397|S|100|195.74|0|100
A|CRCL|20250711|10:08:38.496215|S|100|193.46|0|100
A|CRCL|20250711|10:08:56.097765|E|98|192.62|0|98
A|CRCL|20250711|10:09:03.932392|S|100|192.345|0|100
A|CRCL|20250711|10:15:06.520866|S|100|194.52|0|100
A|CRCL|20250711|10:17:05.312489|S|100|194.01|0|100
A|CRCL|20250711|10:17:05.312928|S|100|194|0|100
A|CRCL|20250711|10:18:54.469326|S|100|193.66|0|100
A|CRCL|20250711|10:18:56.908092|S|100|193.66|0|100
A|CRCL|20250711|10:20:21.611722|S|100|193.58|0|100
A|CRCL|20250711|10:20:54.223056|S|25|192.62|0|25
A|CRCL|20250711|10:20:54.223056|S|100|192.575|0|100
A|CRCL|20250711|10:20:54.223076|S|75|192.62|0|75
A|CRCL|20250711|10:21:41.087006|S|100|192.25|0|100
A|CRCL|20250711|10:22:02.427566|S|300|192|0|300
A|CRCL|20250711|10:22:02.427566|S|200|192|0|200
A|CRCL|20250711|10:24:55.974236|S|100|191.29|0|100
A|CRCL|20250711|10:25:17.703300|S|100|190.55|0|100
A|CRCL|20250711|10:25:31.522175|S|100|190.24|0|100
A|CRCL|20250711|10:25:34.657771|S|125|190.14|0|125
A|CRCL|20250711|10:25:35.855122|S|9|190|0|9
A|CRCL|20250711|10:25:42.391653|S|100|189.87|0|100
A|CRCL|20250711|10:27:33.420492|S|100|189.69|0|100
A|CRCL|20250711|10:29:06.477096|S|100|190.27|0|100
A|CRCL|20250711|10:31:21.613175|S|100|190.095|0|100
A|CRCL|20250711|10:31:21.622148|S|100|190.1|0|100
A|CRCL|20250711|10:31:24.994507|S|25|190|0|25
A|CRCL|20250711|10:31:24.994507|S|100|189.995|0|100
A|CRCL|20250711|10:31:48.116999|S|100|189.66|0|100
A|CRCL|20250711|10:32:42.411362|S|100|188.38|0|100
A|CRCL|20250711|10:32:45.789524|S|100|188.35|0|100
A|CRCL|20250711|10:32:46.334642|S|100|188.35|0|100
A|CRCL|20250711|10:32:46.334642|S|48|188.35|0|48
A|CRCL|20250711|10:33:54.397652|S|100|186.975|0|100
A|CRCL|20250711|10:34:30.943373|S|100|188.44|0|100
A|CRCL|20250711|10:37:32.415036|S|125|187.175|0|125
A|CRCL|20250711|10:37:33.770546|S|100|187|0|100
A|CRCL|20250711|10:38:43.014428|S|100|186.29|0|100
A|CRCL|20250711|10:39:24.205669|S|100|185.705|0|100
A|CRCL|20250711|10:39:24.398310|S|100|185.705|0|100
A|CRCL|20250711|10:39:37.155881|S|100|186.225|0|100
A|CRCL|20250711|10:40:32.783786|S|1|185.47|0|1
A|CRCL|20250711|10:40:39.075095|S|100|185.52|0|100
A|CRCL|20250711|10:41:09.842455|S|100|187.2|0|100
A|CRCL|20250711|10:43:08.895590|S|200|186.14|0|200
A|CRCL|20250711|10:47:55.266330|S|100|186.475|0|100
A|CRCL|20250711|10:48:00.690699|S|100|186.49|0|100
A|CRCL|20250711|10:48:48.333085|S|22|186.2|0|22
A|CRCL|20250711|10:50:22.338156|S|100|187.05|0|100
A|CRCL|20250711|10:50:56.110434|S|200|187.025|0|200
A|CRCL|20250711|10:52:09.663531|S|100|187.33|0|100
A|CRCL|20250711|10:53:23.167360|S|100|186.97|0|100
A|CRCL|20250711|10:53:23.178187|S|100|187.1|0|100
A|CRCL|20250711|10:54:17.340478|S|100|187.275|0|100
A|CRCL|20250711|10:54:21.515464|S|100|187.25|0|100
A|CRCL|20250711|10:55:09.983960|S|100|187.255|0|100
A|CRCL|20250711|10:55:49.669991|S|100|186.87|0|100
A|CRCL|20250711|10:57:03.214636|S|100|186.945|0|100
A|CRCL|20250711|10:57:03.232794|S|100|186.97|0|100
A|CRCL|20250711|10:57:03.746988|S|100|186.31|0|100
A|CRCL|20250711|10:57:22.721699|S|100|186|0|100
A|CRCL|20250711|10:57:22.746459|S|125|185.945|0|125
A|CRCL|20250711|10:57:22.760536|S|100|185.945|0|100
A|CRCL|20250711|10:57:30.621657|S|100|185.98|0|100
A|CRCL|20250711|10:57:44.199264|S|125|185.83|0|125
A|CRCL|20250711|10:58:03.306536|S|100|186.14|0|100
A|CRCL|20250711|11:02:34.470274|S|100|187.675|0|100
A|CRCL|20250711|11:03:02.391280|S|51|187.95|0|51
A|CRCL|20250711|11:03:50.278982|S|100|188.49|0|100
A|CRCL|20250711|11:05:00.132369|S|100|187.76|0|100
A|CRCL|20250711|11:05:20.568433|S|100|187.1|0|100
A|CRCL|20250711|11:06:44.539506|S|100|188.4|0|100
A|CRCL|20250711|11:07:49.635491|S|100|188.2|0|100
A|CRCL|20250711|11:10:23.728263|S|100|187.94|0|100
A|CRCL|20250711|11:14:04.936361|S|100|188.77|0|100
A|CRCL|20250711|11:14:24.541467|S|100|188.92|0|100
A|CRCL|20250711|11:18:35.489814|S|100|189.09|0|100
A|CRCL|20250711|11:19:08.134768|S|100|188.715|0|100
A|CRCL|20250711|11:27:36.894787|S|200|189.63|0|200
A|CRCL|20250711|11:27:36.916151|S|100|189.63|0|100
A|CRCL|20250711|11:28:05.240434|S|500|189.78|0|500
A|CRCL|20250711|11:29:38.512549|S|100|190.47|0|100
A|CRCL|20250711|11:30:09.062955|S|100|190.24|0|100
A|CRCL|20250711|11:30:52.124725|S|100|190|0|100
A|CRCL|20250711|11:31:16.223417|E|100|189.54|0|100
A|CRCL|20250711|11:31:16.361390|E|100|189.41|0|100
A|CRCL|20250711|11:34:08.477886|S|100|188.68|0|100
A|CRCL|20250711|11:34:08.634001|S|100|188.6|0|100
A|CRCL|20250711|11:34:30.702359|S|100|188.55|0|100
A|CRCL|20250711|11:46:19.037235|S|100|189.83|0|100
A|CRCL|20250711|11:50:48.228112|S|500|189.36|0|500
A|CRCL|20250711|11:50:48.228966|S|100|189.43|0|100
A|CRCL|20250711|11:51:20.437055|S|100|189.37|0|100
A|CRCL|20250711|11:51:20.437056|S|400|189.36|0|400
A|CRCL|20250711|11:51:20.792884|S|100|189.16|0|100
A|CRCL|20250711|11:51:27.498514|E|39|188.85|0|39
A|CRCL|20250711|11:51:27.498581|S|100|188.92|0|100
A|CRCL|20250711|11:51:27.498653|S|100|188.92|0|100
A|CRCL|20250711|11:56:31.869806|S|100|187.75|0|100
A|CRCL|20250711|11:56:40.525656|S|100|187.675|0|100
A|CRCL|20250711|12:00:13.002815|S|5|188.28|0|5
A|CRCL|20250711|12:09:07.594374|S|100|188.17|0|100
A|CRCL|20250711|12:09:29.889701|S|100|188.15|0|100
A|CRCL|20250711|12:10:48.030187|S|96|187.6|0|96
A|CRCL|20250711|12:20:08.216352|S|26|187.48|0|26
A|CRCL|20250711|12:20:08.216459|S|74|187.48|0|74
A|CRCL|20250711|12:21:38.912321|S|100|187.725|0|100
A|CRCL|20250711|12:37:13.579400|S|1|188.3|0|1
A|CRCL|20250711|13:01:32.989769|S|100|188.8|0|100
A|CRCL|20250711|13:01:58.356559|S|100|188.72|0|100
A|CRCL|20250711|13:39:30.341811|S|100|188.03|0|100
A|CRCL|20250711|13:41:50.557998|S|100|187.62|0|100
A|CRCL|20250711|13:51:43.515225|S|75|187.08|0|75
A|CRCL|20250711|13:51:43.515225|S|125|187.08|0|125
A|CRCL|20250711|14:03:56.643297|S|100|187.59|0|100
A|CRCL|20250711|14:04:52.769522|S|100|187.54|0|100
A|CRCL|20250711|14:09:18.045974|S|100|187.65|0|100
A|CRCL|20250711|14:09:18.049951|S|100|187.5|0|100
A|CRCL|20250711|14:18:25.754262|S|100|187.49|0|100
A|CRCL|20250711|14:22:22.418819|S|100|187.43|0|100
A|CRCL|20250711|14:28:10.004043|S|100|187|0|100
A|CRCL|20250711|14:28:10.004043|S|100|187.01|0|100
A|CRCL|20250711|14:28:10.004188|S|100|187|0|100
A|CRCL|20250711|14:46:08.377073|S|100|187|0|100
A|CRCL|20250711|14:52:24.530893|S|100|186|0|100
A|CRCL|20250711|14:53:29.087666|S|100|185|0|100
A|CRCL|20250711|14:53:29.087666|S|100|185|0|100
A|CRCL|20250711|14:53:29.115713|S|200|184.655|0|200
A|CRCL|20250711|14:53:29.144200|S|53|184.625|0|53
A|CRCL|20250711|14:54:03.790310|S|100|183.81|0|100
A|CRCL|20250711|14:54:15.972789|S|100|183.625|0|100
A|CRCL|20250711|14:57:09.289676|S|100|182.99|0|100
A|CRCL|20250711|15:00:15.441948|S|100|182.64|0|100
A|CRCL|20250711|15:00:15.442029|S|100|182.625|0|100
A|CRCL|20250711|15:14:16.726028|S|100|184.805|0|100
A|CRCL|20250711|15:14:18.073769|S|100|184.77|0|100
A|CRCL|20250711|15:14:18.074165|S|100|184.74|0|100
A|CRCL|20250711|15:21:56.054364|S|100|185.2|0|100
A|CRCL|20250711|15:23:10.548433|S|60|185.09|0|60
A|CRCL|20250711|15:27:11.093932|S|100|186.085|0|100
A|CRCL|20250711|15:38:22.644525|S|100|185.96|0|100
A|CRCL|20250711|15:39:56.925041|S|100|185.57|0|100
A|CRCL|20250711|15:45:30.803409|S|100|185.74|0|100
A|CRCL|20250711|15:52:24.080341|S|1|185.62|0|1
A|CRCL|20250711|15:55:23.680170|S|200|186.21|0|200
A|CRCL|20250711|15:58:44.181383|E|1|187.06|0|1
A|CRCT|20250711|13:26:02.681609|S|1|5.41|0|1
A|CRCT|20250711|14:00:46.236435|S|24|5.42|0|24
A|CRDF|20250711|09:34:53.329085|S|35|4.13|0|35
A|CRDL|20250711|14:29:06.744805|S|100|1.32|0|100
A|CRDL|20250711|15:39:06.030223|S|78|1.29|0|78
A|CRDO|20250711|09:30:01.752015|S|100|95.82|0|100
A|CRDO|20250711|12:59:31.713576|S|253|99.5|0|253
A|CRDO|20250711|14:49:16.891948|S|100|98.72|0|100
A|CRDO|20250711|15:07:22.052770|S|33|97.71|0|33
A|CRDO|20250711|15:07:31.966223|S|15|97.81|0|15
A|CRDO|20250711|15:57:03.566030|S|100|98.48|0|100
A|CRDO|20250711|15:57:03.594739|S|100|98.48|0|100
A|CRDO|20250711|15:57:03.594752|S|100|98.48|0|100
A|CRDO|20250711|15:57:03.594979|S|100|98.48|0|100
A|CRDO|20250711|15:57:03.595000|S|100|98.48|0|100
A|CRDO|20250711|15:57:03.595000|S|34|98.48|0|34
A|CRDO|20250711|15:57:48.608365|S|89|98.35|0|89
A|CRDO|20250711|15:57:48.608366|S|23|98.35|0|23
A|CRDO|20250711|15:57:49.596707|S|90|98.32|0|90
A|CRDO|20250711|15:57:49.596707|S|137|98.32|0|137
A|CRDO|20250711|15:57:49.596812|S|3|98.32|0|3
A|CRDO|20250711|15:57:49.596812|S|99|98.32|0|99
A|CRESY|20250711|15:54:57.426043|S|10|10.46|0|10
A|CRF|20250711|09:30:00.071949|S|12445|7.93|51815|5583
A|CRF|20250711|09:30:00.071949|E|12445|7.93|51815|216
A|CRF|20250711|09:32:41.319379|S|1|7.91|0|1
A|CRF|20250711|09:32:41.319380|S|400|7.91|0|400
A|CRF|20250711|09:32:41.319382|S|304|7.91|0|304
A|CRF|20250711|09:32:41.319382|S|1000|7.91|0|1000
A|CRF|20250711|09:32:41.319382|S|30|7.91|0|30
A|CRF|20250711|09:32:41.319382|S|1|7.91|0|1
A|CRF|20250711|09:32:41.319383|S|1|7.91|0|1
A|CRF|20250711|09:35:06.930987|S|1|7.89|0|1
A|CRF|20250711|09:35:06.930987|S|34|7.89|0|34
A|CRF|20250711|09:35:06.930987|S|17|7.89|0|17
A|CRF|20250711|09:35:06.930987|S|78|7.89|0|78
A|CRF|20250711|09:47:36.620430|S|21|7.87|0|21
A|CRF|20250711|09:53:12.357505|S|3|7.88|0|3
A|CRF|20250711|09:53:12.357505|S|2|7.88|0|2
A|CRF|20250711|09:53:12.357505|S|1|7.88|0|1
A|CRF|20250711|09:53:12.357506|S|1|7.88|0|1
A|CRF|20250711|09:53:12.357549|S|5|7.88|0|5
A|CRF|20250711|09:56:09.239561|S|1|7.89|0|1
A|CRF|20250711|09:58:15.988564|S|100|7.9|0|100
A|CRF|20250711|10:00:06.832677|S|100|7.9|0|100
A|CRF|20250711|10:00:06.832677|S|13|7.9|0|13
A|CRF|20250711|10:07:04.960961|S|100|7.91|0|100
A|CRF|20250711|10:07:04.960961|S|4|7.91|0|4
A|CRF|20250711|10:07:04.960961|S|100|7.91|0|100
A|CRF|20250711|10:23:45.964087|S|5700|7.92|0|5700
A|CRF|20250711|10:23:45.964164|S|1116|7.92|0|1116
A|CRF|20250711|10:23:45.964201|S|1124|7.92|0|1124
A|CRF|20250711|10:23:45.964410|S|692|7.92|0|692
A|CRF|20250711|10:23:45.964445|S|72|7.92|0|72
A|CRF|20250711|10:23:45.964445|S|4|7.92|0|4
A|CRF|20250711|10:30:21.816058|S|1|7.92|0|1
A|CRF|20250711|10:48:16.747299|S|17|7.92|0|17
A|CRF|20250711|10:48:16.747299|S|2|7.92|0|2
A|CRF|20250711|10:48:16.747300|S|27|7.92|0|27
A|CRF|20250711|10:49:13.858831|S|280|7.92|0|280
A|CRF|20250711|10:49:13.858853|S|6|7.92|0|6
A|CRF|20250711|10:49:13.858853|S|193|7.92|0|193
A|CRF|20250711|10:53:00.099683|S|100|7.92|0|100
A|CRF|20250711|10:56:45.479305|S|1|7.92|0|1
A|CRF|20250711|10:56:45.479305|S|200|7.92|0|200
A|CRF|20250711|11:10:09.117214|S|91|7.92|0|91
A|CRF|20250711|11:38:41.308958|S|4|7.91|0|4
A|CRF|20250711|11:41:11.086587|S|100|7.92|0|100
A|CRF|20250711|11:41:11.086587|S|5|7.92|0|5
A|CRF|20250711|11:54:00.236592|S|100|7.92|0|100
A|CRF|20250711|12:17:18.114808|S|1|7.93|0|1
A|CRF|20250711|12:17:18.114808|S|100|7.93|0|100
A|CRF|20250711|12:17:18.114808|S|200|7.93|0|200
A|CRF|20250711|12:17:18.114809|S|100|7.93|0|100
A|CRF|20250711|12:17:18.146647|S|100|7.935|0|100
A|CRF|20250711|12:30:08.559002|S|100|7.93|0|100
A|CRF|20250711|12:30:08.910289|S|100|7.92|0|100
A|CRF|20250711|12:41:25.337752|S|100|7.92|0|100
A|CRF|20250711|12:41:25.337752|S|4|7.92|0|4
A|CRF|20250711|13:26:18.345671|S|100|7.92|0|100
A|CRF|20250711|13:26:18.345671|S|100|7.92|0|100
A|CRF|20250711|13:26:18.345672|S|100|7.92|0|100
A|CRF|20250711|14:59:24.262608|S|6|7.92|0|6
A|CRF|20250711|14:59:24.262609|S|100|7.92|0|100
A|CRF|20250711|15:09:07.681794|S|200|7.92|0|200
A|CRF|20250711|15:26:53.833178|S|1|7.93|0|1
A|CRF|20250711|15:26:53.833178|S|200|7.93|0|200
A|CRF|20250711|15:26:53.861109|S|100|7.935|0|100
A|CRF|20250711|15:57:53.573181|S|100|7.935|0|100
A|CRF|20250711|15:57:53.573182|S|124|7.935|0|124
A|CRF|20250711|15:59:59.733907|S|503|7.93|0|503
A|CRF|20250711|16:00:00.061250|S|1961|7.94|75783|471
A|CRF|20250711|16:00:00.061250|E|1961|7.94|75783|5
A|CRGO|20250711|14:32:36.218758|S|100|2.33|0|100
A|CRGX|20250711|11:27:33.017859|S|100|4.595|0|100
A|CRGX|20250711|11:38:06.567644|S|100|4.595|0|100
A|CRGX|20250711|12:07:07.627632|S|100|4.58|0|100
A|CRGX|20250711|12:40:23.610960|S|100|4.59|0|100
A|CRGX|20250711|13:24:47.384701|S|100|4.585|0|100
A|CRGX|20250711|13:39:55.282807|S|100|4.585|0|100
A|CRGX|20250711|14:13:42.364943|S|100|4.59|0|100
A|CRGX|20250711|14:59:21.382162|S|100|4.585|0|100
A|CRGX|20250711|15:21:26.060536|S|100|4.585|0|100
A|CRGX|20250711|15:21:28.011524|S|100|4.585|0|100
A|CRGX|20250711|15:33:10.708463|S|100|4.58|0|100
A|CRGX|20250711|15:58:22.991112|S|100|4.575|0|100
A|CRGY|20250711|11:51:12.492180|S|100|9.3|0|100
A|CRGY|20250711|12:34:58.739426|S|100|9.27|0|100
A|CRGY|20250711|12:57:57.752962|S|100|9.28|0|100
A|CRGY|20250711|12:59:41.507995|S|100|9.31|0|100
A|CRGY|20250711|13:07:19.131074|S|100|9.3|0|100
A|CRGY|20250711|13:32:39.869077|S|100|9.27|0|100
A|CRGY|20250711|14:46:15.631336|S|100|9.29|0|100
A|CRGY|20250711|15:09:50.201121|S|100|9.3|0|100
A|CRGY|20250711|15:23:03.224290|S|5|9.31|0|5
A|CRGY|20250711|15:57:51.166517|S|80|9.27|0|80
A|CRH|20250711|09:30:00.457304|S|100|95.405|0|100
A|CRH|20250711|10:16:24.689503|S|78|94.86|0|78
A|CRH|20250711|13:03:52.216523|S|10|95.22|0|10
A|CRH|20250711|13:17:13.321741|S|200|95.175|0|200
A|CRH|20250711|13:37:52.788566|S|100|95.06|0|100
A|CRH|20250711|13:47:22.133058|S|35|94.97|0|35
A|CRH|20250711|13:50:28.796721|S|200|94.945|0|200
A|CRH|20250711|13:50:28.799580|S|100|94.92|0|100
A|CRH|20250711|13:50:47.532980|S|100|94.88|0|100
A|CRH|20250711|14:19:08.750222|S|100|95.03|0|100
A|CRH|20250711|14:19:30.754249|S|100|95|0|100
A|CRH|20250711|14:53:28.146283|S|46|95.39|0|46
A|CRH|20250711|14:53:28.146283|S|9|95.39|0|9
A|CRH|20250711|14:57:38.240231|S|6|95.41|0|6
A|CRH|20250711|14:58:28.420395|S|4|95.45|0|4
A|CRH|20250711|15:02:14.860464|S|200|95.38|0|200
A|CRH|20250711|15:04:21.123414|S|14|95.21|0|14
A|CRH|20250711|15:04:21.123414|S|10|95.21|0|10
A|CRH|20250711|15:07:05.471815|S|14|95.2|0|14
A|CRH|20250711|15:07:05.471815|S|5|95.2|0|5
A|CRH|20250711|15:07:12.632423|S|10|95.22|0|10
A|CRH|20250711|15:56:00.015544|S|47|95.34|0|47
A|CRH|20250711|15:56:00.015590|S|137|95.34|0|137
A|CRH|20250711|15:56:00.015590|S|44|95.34|0|44
A|CRH|20250711|15:56:00.129198|S|50|95.21|0|50
A|CRH|20250711|15:56:00.129235|S|150|95.25|0|150
A|CRH|20250711|15:56:00.129409|S|100|95.23|0|100
A|CRH|20250711|15:56:00.129499|S|100|95.23|0|100
A|CRH|20250711|15:56:00.129546|S|150|95.25|0|150
A|CRH|20250711|15:57:38.340470|S|77|95.21|0|77
A|CRH|20250711|15:57:38.340898|S|23|95.21|0|23
A|CRH|20250711|15:58:32.131394|S|150|95.21|0|150
A|CRI|20250711|10:04:42.312925|S|17|32.72|0|17
A|CRI|20250711|15:28:38.900558|S|120|32.98|0|120
A|CRI|20250711|15:45:54.137048|S|2|32.92|0|2
A|CRI|20250711|15:57:56.247777|S|37|32.85|0|37
A|CRI|20250711|15:57:56.248116|S|27|32.85|0|27
A|CRIS|20250711|11:58:39.837577|S|100|1.92|0|100
A|CRK|20250711|09:55:15.572748|S|100|22.47|0|100
A|CRK|20250711|09:55:20.100393|S|19|22.54|0|19
A|CRK|20250711|09:56:32.876247|S|50|22.45|0|50
A|CRK|20250711|09:57:03.827834|S|100|22.39|0|100
A|CRK|20250711|11:05:05.930382|S|57|22.18|0|57
A|CRK|20250711|11:36:27.850877|S|1|22.08|0|1
A|CRK|20250711|11:44:46.010950|S|6|22.06|0|6
A|CRK|20250711|11:52:09.814983|S|26|21.97|0|26
A|CRK|20250711|11:52:27.540985|S|31|21.97|0|31
A|CRK|20250711|11:52:27.541052|S|7|21.97|0|7
A|CRK|20250711|11:52:43.164775|S|25|21.98|0|25
A|CRK|20250711|11:52:43.164775|S|64|21.98|0|64
A|CRK|20250711|12:00:41.705849|S|6|21.92|0|6
A|CRK|20250711|12:09:19.115701|S|2|21.94|0|2
A|CRK|20250711|12:40:20.534900|S|5|22.25|0|5
A|CRK|20250711|12:43:41.445961|S|7|22.19|0|7
A|CRK|20250711|12:43:41.446005|S|93|22.19|0|93
A|CRK|20250711|15:25:07.206831|S|1|22.41|0|1
A|CRK|20250711|15:43:09.801170|S|1|22.45|0|1
A|CRK|20250711|15:43:55.966576|S|1|22.46|0|1
A|CRK|20250711|15:44:28.584705|S|150|22.44|0|150
A|CRK|20250711|15:48:07.357583|S|1|22.44|0|1
A|CRK|20250711|15:49:09.596004|S|2|22.44|0|2
A|CRK|20250711|15:53:28.276002|S|2|22.32|0|2
A|CRK|20250711|15:58:34.155864|S|5|22.39|0|5
A|CRK|20250711|15:59:48.543891|S|14|22.39|0|14
A|CRL|20250711|10:42:09.977775|S|100|158.96|0|100
A|CRL|20250711|10:52:49.423306|S|100|158.415|0|100
A|CRL|20250711|12:01:33.579025|S|9|159.38|0|9
A|CRL|20250711|12:02:21.455552|S|12|159.14|0|12
A|CRL|20250711|12:27:56.732282|S|1|159.34|0|1
A|CRL|20250711|12:30:40.356064|S|12|159.09|0|12
A|CRL|20250711|12:33:05.683924|S|15|159.02|0|15
A|CRL|20250711|15:37:30.610645|S|60|159.76|0|60
A|CRL|20250711|15:43:17.178749|S|1|160|0|1
A|CRL|20250711|15:53:19.127325|S|10|159.97|0|10
A|CRL|20250711|15:55:34.628563|S|100|160.06|0|100
A|CRL|20250711|15:55:49.505546|S|1|160.06|0|1
A|CRL|20250711|15:55:52.231668|S|1|160.06|0|1
A|CRL|20250711|15:57:59.410461|S|70|159.79|0|70
A|CRL|20250711|15:58:15.823309|S|5|159.78|0|5
A|CRM|20250711|09:30:01.191060|S|100|262.665|0|100
A|CRM|20250711|09:36:44.461021|S|100|262.03|0|100
A|CRM|20250711|10:11:12.587648|S|100|260.99|0|100
A|CRM|20250711|10:11:12.587702|S|100|260.99|0|100
A|CRM|20250711|10:15:23.734227|S|100|261.32|0|100
A|CRM|20250711|10:16:14.617692|S|100|261.51|0|100
A|CRM|20250711|10:28:29.046554|S|100|260.84|0|100
A|CRM|20250711|10:30:52.487050|S|2|260.84|0|2
A|CRM|20250711|11:03:52.782142|S|5|259.81|0|5
A|CRM|20250711|11:09:39.188869|S|100|259.36|0|100
A|CRM|20250711|11:36:11.035922|S|4|259.78|0|4
A|CRM|20250711|11:44:50.066031|S|15|259.58|0|15
A|CRM|20250711|11:47:54.020755|S|3|259.595|0|3
A|CRM|20250711|12:17:06.237013|S|3|260.22|0|3
A|CRM|20250711|12:31:21.796718|S|2|259.59|0|2
A|CRM|20250711|12:41:41.377844|S|1|259.07|0|1
A|CRM|20250711|12:52:52.478295|S|100|259.44|0|100
A|CRM|20250711|12:52:52.616649|S|15|259.44|0|15
A|CRM|20250711|12:52:52.616649|S|100|259.44|0|100
A|CRM|20250711|13:41:37.685926|S|100|259.425|0|100
A|CRM|20250711|14:02:52.999140|S|100|259.285|0|100
A|CRM|20250711|14:02:54.529027|S|10|259.24|0|10
A|CRM|20250711|14:11:08.462333|S|28|259.07|0|28
A|CRM|20250711|14:35:09.225332|S|5|259.03|0|5
A|CRM|20250711|14:35:09.225437|S|16|259.03|0|16
A|CRM|20250711|15:00:23.346558|S|45|258.6|0|45
A|CRM|20250711|15:22:43.694596|S|222|258.17|0|222
A|CRM|20250711|15:36:55.811373|S|39|257.88|0|39
A|CRM|20250711|15:37:29.690163|S|9|257.75|0|9
A|CRM|20250711|15:41:00.215672|S|1|257.7|0|1
A|CRM|20250711|15:48:02.722916|S|100|257.53|0|100
A|CRM|20250711|15:48:29.301734|S|100|257.69|0|100
A|CRM|20250711|15:48:35.292504|S|50|257.65|0|50
A|CRM|20250711|15:48:48.214237|S|100|257.68|0|100
A|CRM|20250711|15:49:02.588172|S|100|257.64|0|100
A|CRM|20250711|15:50:00.010530|S|100|257.68|0|100
A|CRM|20250711|15:50:25.202812|S|100|257.51|0|100
A|CRM|20250711|15:52:07.924109|S|262|257.35|0|262
A|CRM|20250711|15:53:06.639546|S|100|257.715|0|100
A|CRM|20250711|15:53:06.641639|S|100|257.75|0|100
A|CRM|20250711|15:53:59.628637|S|107|257.46|0|107
A|CRM|20250711|15:53:59.629977|S|68|257.46|0|68
A|CRM|20250711|15:54:32.813491|S|16|257.62|0|16
A|CRM|20250711|15:56:03.394631|S|100|257.93|0|100
A|CRM|20250711|15:58:50.816691|S|100|257.97|0|100
A|CRM|20250711|15:59:21.601708|S|50|258.24|0|50
A|CRM|20250711|15:59:21.601708|S|100|258.23|0|100
A|CRM|20250711|15:59:35.599510|S|100|258.25|0|100
A|CRM|20250711|15:59:35.599511|S|100|258.28|0|100
A|CRM|20250711|15:59:35.599861|S|100|258.27|0|100
A|CRM|20250711|15:59:47.604675|S|100|258.27|0|100
A|CRM|20250711|15:59:47.604675|S|100|258.24|0|100
A|CRM|20250711|15:59:47.604675|S|100|258.245|0|100
A|CRMD|20250711|10:20:05.702444|S|12|11.36|0|12
A|CRMD|20250711|11:01:55.239831|S|100|11.26|0|100
A|CRMD|20250711|11:14:53.642587|S|100|11.24|0|100
A|CRMD|20250711|12:04:12.461148|S|100|11.37|0|100
A|CRMD|20250711|12:50:34.360094|S|100|11.34|0|100
A|CRMD|20250711|13:21:41.805492|S|1|11.38|0|1
A|CRMD|20250711|14:37:26.480065|S|70|11.35|0|70
A|CRMD|20250711|15:43:27.634573|S|7|11.22|0|7
A|CRMD|20250711|15:51:47.701338|S|100|11.23|0|100
A|CRMD|20250711|15:51:47.701367|S|86|11.23|0|86
A|CRMD|20250711|15:51:47.701368|S|14|11.23|0|14
A|CRMD|20250711|15:51:47.701368|S|100|11.23|0|100
A|CRMD|20250711|15:54:50.050233|S|200|11.24|0|200
A|CRMD|20250711|15:59:29.237722|S|100|11.225|0|100
A|CRMG|20250711|09:54:16.779279|S|82|14.75|0|82
A|CRMG|20250711|09:54:16.780015|S|62|14.75|0|62
A|CRML|20250711|09:41:56.825159|S|100|3|0|100
A|CRML|20250711|09:41:56.836721|S|100|2.985|0|100
A|CRML|20250711|09:53:15.488899|S|2|3.03|0|2
A|CRML|20250711|10:04:08.686887|S|25|3.055|0|25
A|CRML|20250711|10:07:44.102723|S|25|2.975|0|25
A|CRML|20250711|10:07:44.102789|S|25|2.975|0|25
A|CRML|20250711|10:07:44.102849|S|25|2.975|0|25
A|CRML|20250711|10:07:44.102907|S|25|2.975|0|25
A|CRML|20250711|10:08:29.629689|S|100|2.985|0|100
A|CRML|20250711|10:11:06.052118|S|100|2.98|0|100
A|CRML|20250711|10:14:57.746559|S|25|3.005|0|25
A|CRML|20250711|10:23:40.587250|S|8|3.02|0|8
A|CRML|20250711|11:44:57.236328|S|24|2.89|0|24
A|CRML|20250711|11:55:10.469771|S|100|2.925|0|100
A|CRML|20250711|11:55:10.491274|S|25|2.925|0|25
A|CRML|20250711|12:00:18.072764|S|100|2.925|0|100
A|CRML|20250711|12:03:47.624310|S|16|2.93|0|16
A|CRML|20250711|12:03:47.624310|S|8|2.93|0|8
A|CRML|20250711|12:03:47.624311|S|3|2.93|0|3
A|CRML|20250711|13:28:57.096214|S|100|2.985|0|100
A|CRML|20250711|14:26:06.712704|E|100|2.95|0|100
A|CRML|20250711|14:26:06.725001|E|100|2.945|0|100
A|CRML|20250711|15:30:09.278124|S|300|2.935|0|300
A|CRMT|20250711|15:39:50.712553|S|32|58.98|0|32
A|CRMT|20250711|15:39:50.712667|S|9|58.98|0|9
A|CRMT|20250711|15:39:50.749978|S|1|58.98|0|1
A|CRMT|20250711|15:39:53.824182|S|41|58.98|0|41
A|CRMT|20250711|15:56:29.196807|S|36|59.5|0|36
A|CRMT|20250711|15:56:35.702898|S|43|59.4|0|43
A|CRMT|20250711|15:57:12.696618|S|7|59.43|0|7
A|CRNC|20250711|10:08:07.154980|S|5|9.62|0|5
A|CRNC|20250711|10:25:13.816057|S|1|9.62|0|1
A|CRNC|20250711|10:31:25.588582|S|1|9.61|0|1
A|CRNC|20250711|10:31:26.594073|S|1|9.61|0|1
A|CRNC|20250711|11:16:42.129230|S|100|9.39|0|100
A|CRNC|20250711|11:19:10.858350|S|100|9.375|0|100
A|CRNC|20250711|11:30:29.821579|S|100|9.415|0|100
A|CRNC|20250711|13:25:00.962712|S|110|9.42|0|110
A|CRNC|20250711|13:25:07.117854|S|110|9.42|0|110
A|CRNC|20250711|14:11:05.523403|S|100|9.4|0|100
A|CRNC|20250711|14:11:05.523403|S|5|9.4|0|5
A|CRNC|20250711|14:11:05.523428|S|83|9.4|0|83
A|CRNC|20250711|14:11:05.523429|S|17|9.4|0|17
A|CRNC|20250711|14:11:05.523429|S|47|9.4|0|47
A|CRNC|20250711|14:11:05.523498|S|53|9.4|0|53
A|CRNC|20250711|14:11:05.523498|S|47|9.4|0|47
A|CRNC|20250711|14:11:05.523559|S|52|9.4|0|52
A|CRNC|20250711|14:11:05.523559|S|53|9.4|0|53
A|CRNC|20250711|14:11:05.523605|S|52|9.4|0|52
A|CRNC|20250711|14:11:05.523605|S|48|9.4|0|48
A|CRNC|20250711|14:11:05.523726|S|48|9.4|0|48
A|CRNC|20250711|14:18:39.088329|S|1|9.39|0|1
A|CRNC|20250711|15:02:24.343542|S|94|9.38|0|94
A|CRNC|20250711|15:02:24.343581|S|6|9.38|0|6
A|CRNC|20250711|15:02:53.306609|S|18|9.39|0|18
A|CRNC|20250711|15:14:35.025216|S|5|9.34|0|5
A|CRNC|20250711|15:25:37.509033|S|5|9.355|0|5
A|CRNC|20250711|15:25:37.509104|S|5|9.355|0|5
A|CRNC|20250711|15:25:37.509335|S|5|9.355|0|5
A|CRNC|20250711|15:25:37.509403|S|5|9.355|0|5
A|CRNC|20250711|15:25:37.509478|S|5|9.355|0|5
A|CRNC|20250711|15:35:49.326696|S|22|9.36|0|22
A|CRNC|20250711|15:43:19.639060|S|31|9.34|0|31
A|CRNC|20250711|15:49:45.891168|S|21|9.34|0|21
A|CRNC|20250711|15:50:09.752939|S|31|9.33|0|31
A|CRNC|20250711|15:53:04.821007|S|22|9.35|0|22
A|CRNC|20250711|15:53:04.821017|S|14|9.35|0|14
A|CRNC|20250711|15:53:23.281185|S|33|9.34|0|33
A|CRNC|20250711|15:56:59.058639|S|2|9.35|0|2
A|CRNC|20250711|15:59:26.989639|S|150|9.33|0|150
A|CRNT|20250711|13:03:41.959094|S|1|2.455|0|1
A|CRNT|20250711|13:14:02.383469|S|1|2.455|0|1
A|CRNT|20250711|13:55:16.831601|S|1|2.455|0|1
A|CRNX|20250711|10:18:46.747836|S|5|31.77|0|5
A|CRNX|20250711|11:59:25.723705|S|52|31.645|0|52
A|CRNX|20250711|12:50:14.739012|S|10|32.16|0|10
A|CRNX|20250711|15:35:46.929301|S|3|31.68|0|3
A|CRNX|20250711|15:54:10.043279|S|150|31.94|0|150
A|CRNX|20250711|15:54:27.976466|S|1|31.95|0|1
A|CRNX|20250711|15:54:32.013616|S|16|31.94|0|16
A|CRON|20250711|09:33:18.276208|S|560|2.085|0|560
A|CRON|20250711|09:33:18.276208|S|340|2.09|0|340
A|CRON|20250711|11:35:22.480060|S|10|2.11|0|10
A|CRON|20250711|11:54:23.833746|S|60|2.11|0|60
A|CRON|20250711|11:54:23.833746|S|690|2.11|0|690
A|CRON|20250711|12:09:15.643219|S|11|2.125|0|11
A|CROX|20250711|14:59:20.614004|S|1|103.98|0|1
A|CROX|20250711|14:59:39.306579|S|4|103.98|0|4
A|CROX|20250711|15:37:45.054444|S|17|103.82|0|17
A|CROX|20250711|15:53:31.097694|S|10|103.72|0|10
A|CROX|20250711|15:54:44.377438|S|58|103.74|0|58
A|CRS|20250711|10:23:10.288946|S|4|277.66|0|4
A|CRS|20250711|10:23:10.288946|S|11|277.66|0|11
A|CRS|20250711|10:23:10.289310|S|11|277.65|0|11
A|CRS|20250711|11:53:15.222035|S|25|279.24|0|25
A|CRS|20250711|11:53:15.222114|S|25|279.24|0|25
A|CRS|20250711|15:30:35.848020|S|1|278.4|0|1
A|CRS|20250711|15:50:26.471149|S|1|278.04|0|1
A|CRS|20250711|15:56:07.046535|S|1|277.67|0|1
A|CRS|20250711|15:56:07.046535|S|1|277.67|0|1
A|CRS|20250711|15:56:07.046535|S|1|277.67|0|1
A|CRSH|20250711|09:30:00.421625|S|36|4.57|0|36
A|CRSP|20250711|09:32:48.857296|S|25|58.685|0|25
A|CRSP|20250711|09:46:06.784724|S|100|58.41|0|100
A|CRSP|20250711|09:56:59.797570|S|100|58.79|0|100
A|CRSP|20250711|10:02:35.399498|S|25|58.82|0|25
A|CRSP|20250711|10:02:35.399592|S|25|58.82|0|25
A|CRSP|20250711|10:02:35.399673|S|25|58.82|0|25
A|CRSP|20250711|10:20:06.225344|S|8|58.73|0|8
A|CRSP|20250711|10:25:39.680527|S|1|58.79|0|1
A|CRSP|20250711|10:27:03.371728|S|25|58.72|0|25
A|CRSP|20250711|10:30:59.673599|S|25|58.46|0|25
A|CRSP|20250711|11:09:32.477191|S|100|57.69|0|100
A|CRSP|20250711|11:14:07.490820|S|100|57.87|0|100
A|CRSP|20250711|12:19:30.639171|S|14|57.07|0|14
A|CRSP|20250711|13:19:33.213425|S|1|57.195|0|1
A|CRSP|20250711|13:47:29.954476|S|1|56.74|0|1
A|CRSP|20250711|13:48:35.103553|S|100|56.785|0|100
A|CRSP|20250711|14:43:48.083025|S|100|56.75|0|100
A|CRSP|20250711|15:03:41.848665|S|100|56.2|0|100
A|CRSP|20250711|15:07:15.343017|S|1|56.23|0|1
A|CRSP|20250711|15:11:38.997100|S|300|56.45|0|300
A|CRSP|20250711|15:11:38.997297|S|300|56.45|0|300
A|CRSP|20250711|15:30:55.975263|S|100|56.5|0|100
A|CRSP|20250711|15:31:36.952303|S|100|56.46|0|100
A|CRSP|20250711|15:43:35.164518|S|57|55.9|0|57
A|CRSP|20250711|15:43:35.164534|S|14|55.9|0|14
A|CRSP|20250711|15:55:01.094157|S|25|56.71|0|25
A|CRSR|20250711|10:35:29.305165|E|100|9.595|0|100
A|CRSR|20250711|13:32:03.000461|S|110|9.63|0|110
A|CRT|20250711|14:48:41.628949|S|92|9.71|0|92
A|CRUS|20250711|11:12:10.024061|S|1|104.57|0|1
A|CRUS|20250711|13:00:52.816247|S|2|104.47|0|2
A|CRUS|20250711|13:00:52.816258|S|2|104.47|0|2
A|CRVL|20250711|13:19:19.652372|S|1|98.52|0|1
A|CRVL|20250711|14:49:35.113882|S|1|98.14|0|1
A|CRVL|20250711|14:49:35.113882|S|2|98.14|0|2
A|CRVO|20250711|10:01:23.255567|S|100|7.35|0|100
A|CRVO|20250711|10:54:37.603151|S|11|7.235|0|11
A|CRVO|20250711|12:15:59.736384|S|17|6.93|0|17
A|CRVS|20250711|10:52:40.469695|S|7|4.14|0|7
A|CRVS|20250711|12:05:10.495509|S|30|4.12|0|30
A|CRVS|20250711|15:56:11.199594|S|1|4.12|0|1
A|CRWD|20250711|09:30:00.349384|S|100|487.59|0|100
A|CRWD|20250711|09:30:05.490621|S|100|485.775|0|100
A|CRWD|20250711|09:31:21.299604|S|100|486.78|0|100
A|CRWD|20250711|09:31:44.038008|S|100|488.2|0|100
A|CRWD|20250711|09:40:43.704656|S|100|484.7|0|100
A|CRWD|20250711|10:13:06.628201|S|4|488.07|0|4
A|CRWD|20250711|10:22:44.216136|S|15|487.08|0|15
A|CRWD|20250711|10:33:46.184110|S|1|486.22|0|1
A|CRWD|20250711|11:36:42.095959|S|1|484.365|0|1
A|CRWD|20250711|11:56:29.124372|S|100|485.78|0|100
A|CRWD|20250711|12:14:56.117908|S|170|484.44|0|170
A|CRWD|20250711|12:46:49.550306|S|34|485.13|0|34
A|CRWD|20250711|12:46:49.550413|S|31|485.13|0|31
A|CRWD|20250711|12:53:36.581435|S|2|485.95|0|2
A|CRWD|20250711|12:54:38.176012|S|59|485.91|0|59
A|CRWD|20250711|13:04:44.888223|S|11|485.83|0|11
A|CRWD|20250711|13:37:04.753825|E|100|481.84|0|100
A|CRWD|20250711|13:40:51.546145|S|3|481.91|0|3
A|CRWD|20250711|13:47:49.910770|S|76|482.27|0|76
A|CRWD|20250711|13:47:49.910771|S|24|482.26|0|24
A|CRWD|20250711|13:47:49.910812|S|100|482.26|0|100
A|CRWD|20250711|13:54:27.645347|S|1|482.54|0|1
A|CRWD|20250711|13:54:27.645515|S|1|482.5|0|1
A|CRWD|20250711|14:18:21.993864|E|79|482.35|0|79
A|CRWD|20250711|14:18:25.746827|S|64|482.35|0|64
A|CRWD|20250711|14:20:28.156274|S|58|481.89|0|58
A|CRWD|20250711|14:22:39.899933|S|27|482.52|0|27
A|CRWD|20250711|14:24:05.272660|S|10|482.57|0|10
A|CRWD|20250711|14:53:00.583144|S|12|480|0|12
A|CRWD|20250711|14:53:00.583165|S|10|480|0|10
A|CRWD|20250711|14:53:00.583165|S|88|480|0|88
A|CRWD|20250711|15:02:47.197147|S|1|479.77|0|1
A|CRWD|20250711|15:03:14.342816|S|66|479.58|0|66
A|CRWD|20250711|15:06:45.435238|S|90|479|0|90
A|CRWD|20250711|15:06:45.435555|S|76|479|0|76
A|CRWD|20250711|15:06:45.435555|S|50|479|0|50
A|CRWD|20250711|15:21:20.710274|S|130|478.44|0|130
A|CRWD|20250711|15:28:27.104873|S|2|479.29|0|2
A|CRWD|20250711|15:29:55.025873|S|120|479.05|0|120
A|CRWD|20250711|15:36:05.798979|S|65|477.99|0|65
A|CRWD|20250711|15:38:23.214062|S|138|478.4|0|138
A|CRWD|20250711|15:44:02.202568|S|2|477.87|0|2
A|CRWD|20250711|15:53:09.395930|S|7|478.14|0|7
A|CRWD|20250711|15:53:44.852922|S|53|478.31|0|53
A|CRWD|20250711|15:54:02.096261|S|25|478.03|0|25
A|CRWD|20250711|15:54:02.096261|S|115|478.02|0|115
A|CRWD|20250711|15:54:17.286658|S|25|478.02|0|25
A|CRWD|20250711|15:56:04.094865|S|99|479.24|0|99
A|CRWD|20250711|15:56:04.094865|S|1|479.32|0|1
A|CRWD|20250711|15:56:04.094879|S|1|479.24|0|1
A|CRWD|20250711|15:56:04.094879|S|37|479.24|0|37
A|CRWD|20250711|15:56:04.094892|S|37|479.24|0|37
A|CRWD|20250711|15:56:04.094892|S|63|479.24|0|63
A|CRWD|20250711|15:56:04.094907|S|11|479.24|0|11
A|CRWD|20250711|15:57:07.508646|S|46|478.48|0|46
A|CRWD|20250711|15:57:11.659040|S|129|478.46|0|129
A|CRWD|20250711|15:57:31.068368|S|109|478.45|0|109
A|CRWV|20250711|09:30:38.854264|S|100|134.96|0|100
A|CRWV|20250711|09:35:42.007794|S|100|133.31|0|100
A|CRWV|20250711|09:36:47.676710|S|100|133.35|0|100
A|CRWV|20250711|09:38:00.087147|S|100|132.8|0|100
A|CRWV|20250711|09:38:46.090392|S|100|132.62|0|100
A|CRWV|20250711|09:39:21.418138|S|100|133.11|0|100
A|CRWV|20250711|09:39:32.413842|S|34|133.47|0|34
A|CRWV|20250711|09:39:36.692834|S|100|133.37|0|100
A|CRWV|20250711|09:41:13.667437|S|100|132.12|0|100
A|CRWV|20250711|09:41:51.020872|S|100|132.24|0|100
A|CRWV|20250711|09:42:56.425127|S|100|132.28|0|100
A|CRWV|20250711|09:44:32.555624|S|100|132.02|0|100
A|CRWV|20250711|09:44:52.235254|S|100|131.8|0|100
A|CRWV|20250711|09:45:57.649454|S|125|131.575|0|125
A|CRWV|20250711|09:46:46.555181|S|100|131.39|0|100
A|CRWV|20250711|09:47:04.036364|E|6|130.82|0|6
A|CRWV|20250711|09:47:04.059320|E|50|130.82|0|50
A|CRWV|20250711|09:47:11.246889|E|200|130.64|0|200
A|CRWV|20250711|09:47:17.236717|S|7|130.54|0|7
A|CRWV|20250711|09:47:17.236801|S|20|130.54|0|20
A|CRWV|20250711|09:47:17.236817|S|72|130.54|0|72
A|CRWV|20250711|09:47:18.457751|S|19|130.53|0|19
A|CRWV|20250711|09:47:30.018537|E|100|130.53|0|100
A|CRWV|20250711|09:47:30.022345|E|30|130.42|0|30
A|CRWV|20250711|09:47:30.022345|E|85|130.42|0|85
A|CRWV|20250711|09:47:30.022345|E|16|130.42|0|16
A|CRWV|20250711|09:47:30.022346|E|21|130.42|0|21
A|CRWV|20250711|09:47:31.892673|S|16|130.44|0|16
A|CRWV|20250711|09:48:03.743119|S|100|130.49|0|100
A|CRWV|20250711|09:48:15.049303|E|14|130.64|0|14
A|CRWV|20250711|09:49:10.344421|S|100|131.7|0|100
A|CRWV|20250711|09:49:10.344443|S|100|131.7|0|100
A|CRWV|20250711|09:59:03.109362|S|100|130.84|0|100
A|CRWV|20250711|10:03:22.575738|S|125|130.325|0|125
A|CRWV|20250711|10:03:32.211403|E|5|129.8|0|5
A|CRWV|20250711|10:03:35.377373|S|100|128.83|0|100
A|CRWV|20250711|10:03:35.390767|S|100|128.765|0|100
A|CRWV|20250711|10:05:41.847641|S|100|130|0|100
A|CRWV|20250711|10:06:43.058931|S|27|130.02|0|27
A|CRWV|20250711|10:06:43.059001|S|73|130.02|0|73
A|CRWV|20250711|10:08:00.282831|S|100|129.94|0|100
A|CRWV|20250711|10:08:00.282831|S|100|129.94|0|100
A|CRWV|20250711|10:08:11.237367|S|100|130.03|0|100
A|CRWV|20250711|10:08:11.237367|S|25|130.04|0|25
A|CRWV|20250711|10:10:57.061275|S|25|129.865|0|25
A|CRWV|20250711|10:10:57.061275|S|100|129.85|0|100
A|CRWV|20250711|10:13:02.386474|S|100|130.65|0|100
A|CRWV|20250711|10:16:17.662566|S|5|130.33|0|5
A|CRWV|20250711|10:16:17.662605|S|8|130.33|0|8
A|CRWV|20250711|10:18:55.253526|S|100|130.41|0|100
A|CRWV|20250711|10:21:00.156195|S|11|130.02|0|11
A|CRWV|20250711|10:26:27.625978|S|5|130.03|0|5
A|CRWV|20250711|10:28:12.028998|S|100|130.38|0|100
A|CRWV|20250711|10:37:00.202136|E|100|132.06|0|100
A|CRWV|20250711|10:39:36.128985|S|100|131.74|0|100
A|CRWV|20250711|10:42:41.940582|E|5|130.48|0|5
A|CRWV|20250711|10:49:47.324861|S|100|130.01|0|100
A|CRWV|20250711|10:50:36.128285|S|100|130.05|0|100
A|CRWV|20250711|10:52:18.580539|S|71|130.05|0|71
A|CRWV|20250711|11:03:54.493936|S|100|130.28|0|100
A|CRWV|20250711|11:09:00.981881|S|100|129.44|0|100
A|CRWV|20250711|11:14:40.386315|S|125|128.595|0|125
A|CRWV|20250711|11:15:30.850530|S|100|129.22|0|100
A|CRWV|20250711|11:17:48.532852|S|100|129.16|0|100
A|CRWV|20250711|11:17:48.532885|S|100|129.16|0|100
A|CRWV|20250711|11:18:06.790526|S|3|129.02|0|3
A|CRWV|20250711|11:18:06.790577|S|10|129.02|0|10
A|CRWV|20250711|11:18:06.790577|S|10|129.02|0|10
A|CRWV|20250711|11:34:31.497835|S|100|130.1|0|100
A|CRWV|20250711|11:34:31.499301|S|100|130.1|0|100
A|CRWV|20250711|11:39:34.970246|S|1|129.98|0|1
A|CRWV|20250711|11:39:34.970257|S|9|129.98|0|9
A|CRWV|20250711|11:42:01.619636|S|100|130.01|0|100
A|CRWV|20250711|11:49:17.966664|S|100|129.92|0|100
A|CRWV|20250711|12:03:40.126793|S|100|129.6|0|100
A|CRWV|20250711|12:04:36.516791|S|8|129.72|0|8
A|CRWV|20250711|12:04:36.521454|S|2|129.72|0|2
A|CRWV|20250711|12:04:45.166079|S|28|129.63|0|28
A|CRWV|20250711|12:08:35.841427|S|100|129.21|0|100
A|CRWV|20250711|12:10:18.308302|S|100|129.45|0|100
A|CRWV|20250711|12:16:54.124085|S|40|129.87|0|40
A|CRWV|20250711|12:18:35.956617|S|16|130.37|0|16
A|CRWV|20250711|12:18:50.962832|S|44|130.32|0|44
A|CRWV|20250711|12:20:49.544259|S|24|130.13|0|24
A|CRWV|20250711|12:21:22.171226|S|100|130.27|0|100
A|CRWV|20250711|12:21:22.171226|S|56|130.27|0|56
A|CRWV|20250711|12:21:22.171256|S|100|130.27|0|100
A|CRWV|20250711|12:21:46.929634|S|100|130.44|0|100
A|CRWV|20250711|12:22:56.582900|S|29|131.09|0|29
A|CRWV|20250711|12:23:34.530223|S|52|131.2|0|52
A|CRWV|20250711|12:25:07.746126|E|100|131.32|0|100
A|CRWV|20250711|12:25:07.746126|E|30|131.31|0|30
A|CRWV|20250711|12:28:09.491958|S|100|131.055|0|100
A|CRWV|20250711|12:30:06.570129|S|100|131.12|0|100
A|CRWV|20250711|12:30:07.586163|S|200|131.12|0|200
A|CRWV|20250711|12:41:47.353201|S|100|130.56|0|100
A|CRWV|20250711|12:41:47.353268|S|100|130.56|0|100
A|CRWV|20250711|12:53:29.009047|E|100|130.51|0|100
A|CRWV|20250711|12:55:01.549081|S|200|131.13|0|200
A|CRWV|20250711|12:55:01.549151|S|79|131.13|0|79
A|CRWV|20250711|12:55:01.550037|S|57|130.99|0|57
A|CRWV|20250711|12:55:01.551519|S|100|131.01|0|100
A|CRWV|20250711|12:55:01.562289|S|100|131.045|0|100
A|CRWV|20250711|13:29:01.665419|S|100|130.265|0|100
A|CRWV|20250711|13:35:27.128143|S|100|129.69|0|100
A|CRWV|20250711|13:35:27.128593|S|100|129.69|0|100
A|CRWV|20250711|13:45:46.030686|S|66|128.75|0|66
A|CRWV|20250711|13:55:10.601832|S|22|129.25|0|22
A|CRWV|20250711|13:55:10.602003|S|77|129.25|0|77
A|CRWV|20250711|13:55:10.602022|S|1|129.25|0|1
A|CRWV|20250711|13:57:27.499711|S|100|129.38|0|100
A|CRWV|20250711|14:08:15.792123|E|100|128.8|0|100
A|CRWV|20250711|14:09:17.406254|S|100|128.88|0|100
A|CRWV|20250711|14:15:20.434799|S|15|128.75|0|15
A|CRWV|20250711|14:15:20.434824|S|85|128.75|0|85
A|CRWV|20250711|14:24:38.535841|S|100|128.05|0|100
A|CRWV|20250711|14:28:17.965759|S|100|127.48|0|100
A|CRWV|20250711|14:28:27.673744|S|100|127.49|0|100
A|CRWV|20250711|14:29:23.674726|S|100|127.58|0|100
A|CRWV|20250711|14:32:31.890614|S|100|127.97|0|100
A|CRWV|20250711|14:41:53.887159|S|100|127.5|0|100
A|CRWV|20250711|14:50:07.438942|S|5|127.54|0|5
A|CRWV|20250711|14:50:15.297743|S|6|127.59|0|6
A|CRWV|20250711|14:56:49.504469|S|19|126.82|0|19
A|CRWV|20250711|14:57:24.282697|S|27|126.75|0|27
A|CRWV|20250711|14:58:49.097383|E|22|126.98|0|22
A|CRWV|20250711|14:59:39.889868|E|18|126.86|0|18
A|CRWV|20250711|14:59:41.336845|E|10|126.86|0|10
A|CRWV|20250711|14:59:53.243686|S|26|126.63|0|26
A|CRWV|20250711|15:01:43.246642|S|3|126.69|0|3
A|CRWV|20250711|15:01:46.549128|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.549159|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.549228|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.549252|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.549313|S|7|126.69|0|7
A|CRWV|20250711|15:01:46.748271|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.748317|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.748421|S|1|126.69|0|1
A|CRWV|20250711|15:01:46.749071|S|1|126.69|0|1
A|CRWV|20250711|15:01:47.509513|S|9|126.69|0|9
A|CRWV|20250711|15:03:01.630810|S|9|126.67|0|9
A|CRWV|20250711|15:03:01.630810|S|22|126.67|0|22
A|CRWV|20250711|15:03:16.494648|E|28|126.58|0|28
A|CRWV|20250711|15:03:17.723476|E|28|126.58|0|28
A|CRWV|20250711|15:03:42.316685|E|13|126.6|0|13
A|CRWV|20250711|15:03:42.317204|E|1|126.6|0|1
A|CRWV|20250711|15:04:50.390004|S|99|126.7|0|99
A|CRWV|20250711|15:05:46.161236|E|20|126.37|0|20
A|CRWV|20250711|15:05:46.161237|E|2|126.37|0|2
A|CRWV|20250711|15:18:31.824778|S|100|126.56|0|100
A|CRWV|20250711|15:20:10.145279|S|100|126.57|0|100
A|CRWV|20250711|15:28:04.205293|S|13|126.13|0|13
A|CRWV|20250711|15:28:25.399539|S|100|126.13|0|100
A|CRWV|20250711|15:32:40.994856|S|100|126.335|0|100
A|CRWV|20250711|15:33:04.632719|S|100|126.42|0|100
A|CRWV|20250711|15:33:20.676694|S|12|126.41|0|12
A|CRWV|20250711|15:34:19.196887|S|12|126.76|0|12
A|CRWV|20250711|15:34:19.196887|S|20|126.76|0|20
A|CRWV|20250711|15:34:39.821266|S|24|126.74|0|24
A|CRWV|20250711|15:34:58.662599|E|15|126.66|0|15
A|CRWV|20250711|15:35:21.242339|S|100|126.2|0|100
A|CRWV|20250711|15:42:58.958235|S|100|126.2|0|100
A|CRWV|20250711|15:45:12.096672|S|100|126.055|0|100
A|CRWV|20250711|15:47:32.161602|S|55|126.39|0|55
A|CRWV|20250711|15:48:21.017958|S|29|126.32|0|29
A|CRWV|20250711|15:48:33.326334|S|20|126.33|0|20
A|CRWV|20250711|15:49:51.089104|S|23|126.22|0|23
A|CRWV|20250711|15:57:04.963459|S|100|125.855|0|100
A|CSAI|20250711|09:51:11.466662|S|200|1.995|0|200
A|CSAI|20250711|11:14:52.826431|S|100|1.91|0|100
A|CSAI|20250711|11:24:39.711745|S|200|1.915|0|200
A|CSAI|20250711|11:25:19.302205|S|58|1.91|0|58
A|CSAI|20250711|11:25:19.302205|S|86|1.91|0|86
A|CSAI|20250711|11:51:15.130661|S|100|1.865|0|100
A|CSAI|20250711|12:04:55.157158|S|300|1.85|0|300
A|CSAI|20250711|12:19:38.148804|S|100|1.85|0|100
A|CSAI|20250711|14:15:37.651820|S|100|1.805|0|100
A|CSAN|20250711|10:55:15.235549|S|7|4.64|0|7
A|CSAN|20250711|12:12:33.986072|S|850|4.595|0|850
A|CSAN|20250711|12:12:34.128825|S|14|4.59|0|14
A|CSAN|20250711|12:12:34.128903|S|14|4.59|0|14
A|CSAN|20250711|12:12:34.129040|S|14|4.59|0|14
A|CSAN|20250711|15:39:36.506431|S|20|4.605|0|20
A|CSAN|20250711|15:59:45.161383|S|400|4.595|0|400
A|CSCO|20250711|09:30:36.822737|S|150|68.485|0|150
A|CSCO|20250711|09:31:56.360646|S|100|68.31|0|100
A|CSCO|20250711|09:31:56.360673|S|50|68.31|0|50
A|CSCO|20250711|10:45:06.951857|S|46|68.22|0|46
A|CSCO|20250711|10:49:02.105621|S|100|68.08|0|100
A|CSCO|20250711|10:58:48.220951|S|100|68.185|0|100
A|CSCO|20250711|11:10:34.838434|S|200|68.145|0|200
A|CSCO|20250711|11:29:04.008929|S|100|68.095|0|100
A|CSCO|20250711|11:29:06.022259|S|100|68.065|0|100
A|CSCO|20250711|11:48:17.073317|S|20|68.035|0|20
A|CSCO|20250711|11:55:41.425361|S|110|67.995|0|110
A|CSCO|20250711|12:48:39.526875|S|18|67.78|0|18
A|CSCO|20250711|12:51:25.779589|S|400|67.82|0|400
A|CSCO|20250711|12:55:33.428184|S|18|67.855|0|18
A|CSCO|20250711|12:55:34.196068|S|90|67.855|0|90
A|CSCO|20250711|13:20:11.034136|S|45|67.86|0|45
A|CSCO|20250711|13:20:11.312311|S|100|67.865|0|100
A|CSCO|20250711|13:20:11.312311|S|198|67.865|0|198
A|CSCO|20250711|13:49:47.491403|S|100|67.745|0|100
A|CSCO|20250711|14:03:02.458767|S|1|67.91|0|1
A|CSCO|20250711|14:03:56.209134|S|120|67.895|0|120
A|CSCO|20250711|14:13:41.442845|S|63|67.85|0|63
A|CSCO|20250711|14:17:54.339180|S|224|67.85|0|224
A|CSCO|20250711|14:18:34.710145|S|25|67.84|0|25
A|CSCO|20250711|14:43:07.164783|S|49|68.04|0|49
A|CSCO|20250711|15:14:29.351709|S|100|68.09|0|100
A|CSCO|20250711|15:15:40.190083|S|127|68.05|0|127
A|CSCO|20250711|15:27:20.249931|S|100|68.08|0|100
A|CSCO|20250711|15:32:54.692357|S|42|68.05|0|42
A|CSCO|20250711|15:33:44.600397|S|100|68.04|0|100
A|CSCO|20250711|15:34:35.048050|S|1|68.01|0|1
A|CSCO|20250711|15:35:00.044303|S|1|68.01|0|1
A|CSCO|20250711|15:35:00.044303|S|1|68.01|0|1
A|CSCO|20250711|15:42:01.205781|S|34|67.98|0|34
A|CSCO|20250711|15:46:17.498758|S|10|67.98|0|10
A|CSCO|20250711|15:48:43.846477|S|4|67.99|0|4
A|CSCO|20250711|15:50:32.960460|S|15|67.99|0|15
A|CSCO|20250711|15:51:02.578568|S|200|67.96|0|200
A|CSCO|20250711|15:51:02.581502|S|55|67.96|0|55
A|CSCO|20250711|15:59:42.899287|S|200|67.945|0|200
A|CSGP|20250711|10:30:11.932401|S|41|85.12|0|41
A|CSGP|20250711|11:32:45.522216|S|200|85.02|0|200
A|CSGP|20250711|11:32:45.522371|S|59|85.02|0|59
A|CSGP|20250711|12:14:25.769224|S|5|84.97|0|5
A|CSGP|20250711|13:03:42.929957|S|184|85.37|0|184
A|CSGP|20250711|13:03:42.930081|S|16|85.37|0|16
A|CSGP|20250711|13:03:42.930081|S|64|85.37|0|64
A|CSGP|20250711|13:29:04.173629|S|100|85.61|0|100
A|CSGP|20250711|13:29:04.173886|S|33|85.61|0|33
A|CSGP|20250711|13:29:04.173977|S|27|85.61|0|27
A|CSGP|20250711|13:30:01.773016|S|1|85.61|0|1
A|CSGP|20250711|13:30:02.611649|S|1|85.61|0|1
A|CSGP|20250711|13:30:03.524768|S|1|85.61|0|1
A|CSGP|20250711|13:30:04.520509|S|1|85.61|0|1
A|CSGP|20250711|13:30:04.580442|S|1|85.61|0|1
A|CSGP|20250711|13:30:05.119327|S|9|85.61|0|9
A|CSGP|20250711|13:30:05.119396|S|41|85.61|0|41
A|CSGP|20250711|13:30:05.119396|S|26|85.61|0|26
A|CSGP|20250711|14:00:01.115664|S|200|85.43|0|200
A|CSGP|20250711|14:00:01.116114|S|64|85.43|0|64
A|CSGP|20250711|14:21:25.005213|S|1|85.56|0|1
A|CSGP|20250711|14:42:43.432931|S|23|85.69|0|23
A|CSGP|20250711|14:42:43.433096|S|77|85.69|0|77
A|CSGP|20250711|14:42:43.433096|S|100|85.69|0|100
A|CSGP|20250711|14:42:43.433128|S|20|85.69|0|20
A|CSGP|20250711|14:42:43.433143|S|22|85.69|0|22
A|CSGP|20250711|14:47:25.527861|S|5|85.73|0|5
A|CSGP|20250711|14:50:51.746237|S|5|85.77|0|5
A|CSGP|20250711|14:58:49.693836|S|10|85.71|0|10
A|CSGP|20250711|15:00:51.475455|S|8|85.69|0|8
A|CSGP|20250711|15:09:36.775164|S|10|85.58|0|10
A|CSGP|20250711|15:17:33.488247|S|15|85.7|0|15
A|CSGP|20250711|15:39:53.884789|S|1|85.69|0|1
A|CSGP|20250711|15:42:10.086558|S|1|85.71|0|1
A|CSGP|20250711|15:54:58.645209|S|300|85.35|0|300
A|CSGP|20250711|15:54:58.645275|S|169|85.35|0|169
A|CSGP|20250711|15:56:01.049625|S|10|85.49|0|10
A|CSGP|20250711|15:56:01.049626|S|25|85.49|0|25
A|CSGP|20250711|15:56:01.049654|S|227|85.49|0|227
A|CSGP|20250711|15:57:44.847894|S|31|85.43|0|31
A|CSGP|20250711|15:58:43.428263|S|1|85.47|0|1
A|CSGP|20250711|15:59:02.555604|S|27|85.46|0|27
A|CSGS|20250711|15:57:23.371144|S|1|61.86|0|1
A|CSHI|20250711|12:34:57.339519|S|100|49.82|0|100
A|CSIQ|20250711|11:49:12.241972|S|1|13.13|0|1
A|CSIQ|20250711|11:53:43.888929|S|1|13.07|0|1
A|CSIQ|20250711|11:56:50.115583|S|1|13.01|0|1
A|CSIQ|20250711|14:19:07.986951|S|26|12.9|0|26
A|CSIQ|20250711|14:19:07.986990|S|26|12.9|0|26
A|CSIQ|20250711|14:19:07.986991|S|48|12.9|0|48
A|CSIQ|20250711|14:22:17.419030|S|100|12.95|0|100
A|CSIQ|20250711|15:35:58.141955|S|56|12.825|0|56
A|CSIQ|20250711|15:59:01.750807|S|200|12.735|0|200
A|CSL|20250711|11:27:30.989036|S|5|412.78|0|5
A|CSL|20250711|12:15:22.116630|S|5|412.96|0|5
A|CSL|20250711|14:58:14.679381|S|5|412.96|0|5
A|CSL|20250711|15:21:20.869938|S|7|413.2|0|7
A|CSL|20250711|15:27:23.482037|S|1|413.17|0|1
A|CSL|20250711|15:27:23.482037|S|18|413.17|0|18
A|CSL|20250711|15:45:40.281718|S|1|412.74|0|1
A|CSL|20250711|15:58:10.218019|S|16|412.87|0|16
A|CSTL|20250711|09:44:42.863317|S|100|19.62|0|100
A|CSTL|20250711|09:51:01.839659|S|8|19.69|0|8
A|CSTL|20250711|10:39:16.515482|S|3|19.55|0|3
A|CSTL|20250711|10:39:36.404203|S|10|19.54|0|10
A|CSTL|20250711|10:40:41.468779|S|3|19.54|0|3
A|CSTL|20250711|10:42:02.173553|S|3|19.53|0|3
A|CSTL|20250711|13:34:28.997875|S|1|19.79|0|1
A|CSTL|20250711|15:27:50.966870|S|14|19.72|0|14
A|CSTL|20250711|15:27:50.966893|S|46|19.72|0|46
A|CSTM|20250711|15:53:44.619928|S|100|14.1|0|100
A|CSTM|20250711|15:53:44.619928|S|249|14.1|0|249
A|CSW|20250711|09:57:45.041050|S|2|301|0|2
A|CSW|20250711|09:57:45.041292|S|698|301|0|698
A|CSW|20250711|09:58:17.961190|S|296|301|0|296
A|CSW|20250711|09:58:17.961297|S|204|301|0|204
A|CSW|20250711|10:06:29.811266|S|1|301.05|0|1
A|CSW|20250711|10:06:29.811282|S|100|301.05|0|100
A|CSW|20250711|10:06:29.811282|S|1|301.05|0|1
A|CSW|20250711|10:06:29.811338|S|25|301.05|0|25
A|CSW|20250711|10:06:29.811415|S|25|301.05|0|25
A|CSW|20250711|10:06:29.811476|S|38|301.05|0|38
A|CSW|20250711|10:06:29.811491|S|10|301.05|0|10
A|CSW|20250711|10:15:29.923862|S|6|299.8|0|6
A|CSW|20250711|10:52:33.678546|S|2|300|0|2
A|CSW|20250711|10:54:11.236469|S|1|299.99|0|1
A|CSW|20250711|11:20:39.574404|S|1|300.32|0|1
A|CSW|20250711|11:20:41.266624|S|5|300.32|0|5
A|CSW|20250711|11:20:41.266633|S|12|300.32|0|12
A|CSW|20250711|11:21:30.430301|S|32|301.11|0|32
A|CSW|20250711|11:21:30.430417|S|68|301.11|0|68
A|CSW|20250711|11:22:04.661529|S|100|301.26|0|100
A|CSW|20250711|11:22:04.661538|S|9|301.27|0|9
A|CSW|20250711|11:38:36.744885|S|12|301.84|0|12
A|CSW|20250711|12:00:24.706180|S|25|301.36|0|25
A|CSW|20250711|12:00:24.706507|S|25|301.36|0|25
A|CSW|20250711|12:34:45.237426|S|38|303.04|0|38
A|CSW|20250711|12:45:37.628597|S|7|303.09|0|7
A|CSW|20250711|12:45:37.628597|S|100|303.09|0|100
A|CSW|20250711|13:24:14.815298|S|1|302.57|0|1
A|CSW|20250711|13:41:22.646552|S|99|303.6|0|99
A|CSW|20250711|13:44:07.737357|S|100|303.71|0|100
A|CSW|20250711|13:50:50.331188|S|1|301.81|0|1
A|CSW|20250711|13:52:30.052123|S|1|301.81|0|1
A|CSW|20250711|14:01:16.732294|S|100|303.79|0|100
A|CSW|20250711|15:01:09.018821|S|4|304.52|0|4
A|CSW|20250711|15:09:53.322840|S|16|303.88|0|16
A|CSW|20250711|15:41:36.113525|S|2|304.35|0|2
A|CSWC|20250711|11:07:21.052840|S|16|23.16|0|16
A|CSWC|20250711|11:07:21.053443|S|9|23.16|0|9
A|CSWC|20250711|11:07:21.053461|S|1|23.16|0|1
A|CSWC|20250711|14:03:27.850811|S|10|23.16|0|10
A|CSWC|20250711|15:22:31.256197|S|2|23.3|0|2
A|CSWC|20250711|15:25:50.492691|S|1|23.31|0|1
A|CSWC|20250711|15:34:58.057378|S|27|23.34|0|27
A|CSWC|20250711|15:43:00.647759|S|75|23.34|0|75
A|CSWC|20250711|15:43:00.647874|S|75|23.34|0|75
A|CSWC|20250711|15:57:41.607521|S|3|23.24|0|3
A|CSWC|20250711|15:59:03.513758|S|100|23.23|0|100
A|CSX|20250711|09:32:37.046809|S|200|33.32|0|200
A|CSX|20250711|09:39:40.538469|S|200|33.6|0|200
A|CSX|20250711|09:44:27.331381|S|200|33.69|0|200
A|CSX|20250711|09:48:16.828923|S|200|33.75|0|200
A|CSX|20250711|09:48:39.661417|S|100|33.79|0|100
A|CSX|20250711|09:48:44.597850|S|100|33.805|0|100
A|CSX|20250711|09:48:48.104188|S|100|33.805|0|100
A|CSX|20250711|09:48:48.296077|S|200|33.805|0|200
A|CSX|20250711|09:48:51.668884|S|100|33.8|0|100
A|CSX|20250711|09:50:16.398631|S|200|33.78|0|200
A|CSX|20250711|09:53:02.794085|S|200|33.97|0|200
A|CSX|20250711|09:53:19.106464|S|200|33.955|0|200
A|CSX|20250711|09:55:29.729981|S|100|34|0|100
A|CSX|20250711|09:55:39.118234|S|100|33.98|0|100
A|CSX|20250711|09:59:44.983915|S|100|34.08|0|100
A|CSX|20250711|10:01:54.795119|S|22|34.17|0|22
A|CSX|20250711|10:03:47.707490|S|300|34.305|0|300
A|CSX|20250711|10:05:34.544014|S|200|34.35|0|200
A|CSX|20250711|10:06:09.900928|S|100|34.26|0|100
A|CSX|20250711|10:12:26.481488|S|200|34.035|0|200
A|CSX|20250711|10:13:16.117147|S|200|34.125|0|200
A|CSX|20250711|10:13:16.129961|S|28|34.135|0|28
A|CSX|20250711|10:13:16.130151|S|500|34.15|0|500
A|CSX|20250711|10:13:16.130151|S|472|34.135|0|472
A|CSX|20250711|10:14:05.421372|S|100|34.15|0|100
A|CSX|20250711|10:14:45.114807|S|200|34.15|0|200
A|CSX|20250711|10:15:11.026827|S|961|34.21|0|961
A|CSX|20250711|10:20:22.738181|S|300|34.405|0|300
A|CSX|20250711|10:30:58.130941|S|100|34.42|0|100
A|CSX|20250711|10:30:58.130979|S|100|34.425|0|100
A|CSX|20250711|10:30:59.296636|S|100|34.445|0|100
A|CSX|20250711|10:31:47.764030|S|300|34.405|0|300
A|CSX|20250711|10:32:09.614984|S|10|34.41|0|10
A|CSX|20250711|10:32:43.216974|S|100|34.37|0|100
A|CSX|20250711|10:34:03.763974|S|100|34.38|0|100
A|CSX|20250711|10:35:54.329288|S|100|34.385|0|100
A|CSX|20250711|10:35:54.329388|S|300|34.385|0|300
A|CSX|20250711|10:38:22.409342|S|100|34.57|0|100
A|CSX|20250711|10:41:40.477374|S|100|34.505|0|100
A|CSX|20250711|10:44:55.602689|S|100|34.475|0|100
A|CSX|20250711|10:45:00.062018|S|100|34.48|0|100
A|CSX|20250711|10:52:54.986169|S|10|34.54|0|10
A|CSX|20250711|10:57:15.071622|S|100|34.38|0|100
A|CSX|20250711|11:04:20.220375|S|100|34.375|0|100
A|CSX|20250711|11:07:59.873121|S|200|34.305|0|200
A|CSX|20250711|11:07:59.924567|S|158|34.305|0|158
A|CSX|20250711|11:11:49.273742|S|100|34.24|0|100
A|CSX|20250711|11:15:00.086951|S|100|34.17|0|100
A|CSX|20250711|11:21:41.030331|S|100|34.275|0|100
A|CSX|20250711|11:21:41.030381|S|97|34.27|0|97
A|CSX|20250711|11:26:26.370359|S|100|34.215|0|100
A|CSX|20250711|11:30:40.140508|S|100|34.16|0|100
A|CSX|20250711|11:35:02.018035|S|100|34.14|0|100
A|CSX|20250711|11:37:14.150121|S|100|34.14|0|100
A|CSX|20250711|11:40:38.847429|S|100|34.15|0|100
A|CSX|20250711|11:41:22.117373|S|20|34.14|0|20
A|CSX|20250711|11:41:22.117392|S|80|34.14|0|80
A|CSX|20250711|11:41:30.951520|S|2|34.15|0|2
A|CSX|20250711|11:41:30.951534|S|98|34.15|0|98
A|CSX|20250711|11:41:53.190660|S|100|34.16|0|100
A|CSX|20250711|11:46:23.693170|S|100|34.12|0|100
A|CSX|20250711|11:46:44.085193|S|100|34.11|0|100
A|CSX|20250711|11:47:11.965954|S|100|34.12|0|100
A|CSX|20250711|11:47:52.753845|S|100|34.12|0|100
A|CSX|20250711|11:52:57.626592|S|100|34.1|0|100
A|CSX|20250711|11:54:53.250584|S|100|34.1|0|100
A|CSX|20250711|11:55:13.589495|S|100|34.12|0|100
A|CSX|20250711|11:57:00.040920|S|100|34.115|0|100
A|CSX|20250711|11:58:07.196083|S|100|34.11|0|100
A|CSX|20250711|11:59:13.596300|S|100|34.1|0|100
A|CSX|20250711|12:00:41.736769|S|100|34.12|0|100
A|CSX|20250711|12:00:51.254576|S|100|34.13|0|100
A|CSX|20250711|12:02:15.631552|S|100|34.12|0|100
A|CSX|20250711|12:08:06.150902|S|100|34.01|0|100
A|CSX|20250711|12:10:58.273523|S|100|33.98|0|100
A|CSX|20250711|12:11:46.579387|S|100|34|0|100
A|CSX|20250711|12:12:26.526034|S|42|34.01|0|42
A|CSX|20250711|12:17:00.845806|S|1|34.01|0|1
A|CSX|20250711|12:17:00.846021|S|99|34.01|0|99
A|CSX|20250711|12:18:25.095211|S|100|34|0|100
A|CSX|20250711|12:18:25.107357|S|100|34.015|0|100
A|CSX|20250711|12:24:23.454005|S|100|33.98|0|100
A|CSX|20250711|12:25:05.143480|S|100|33.96|0|100
A|CSX|20250711|12:26:01.597301|S|100|33.97|0|100
A|CSX|20250711|12:27:08.379099|S|100|33.95|0|100
A|CSX|20250711|12:29:50.202945|S|100|33.97|0|100
A|CSX|20250711|12:35:47.141712|S|100|34.01|0|100
A|CSX|20250711|12:39:22.800201|S|100|34.02|0|100
A|CSX|20250711|12:43:24.456994|S|100|34.02|0|100
A|CSX|20250711|12:47:26.361493|S|100|34.03|0|100
A|CSX|20250711|12:47:43.670834|S|100|34.02|0|100
A|CSX|20250711|12:49:39.427111|S|100|34.05|0|100
A|CSX|20250711|12:49:47.848478|S|100|34.07|0|100
A|CSX|20250711|12:50:04.604136|S|100|34.09|0|100
A|CSX|20250711|12:55:31.111680|S|100|34.06|0|100
A|CSX|20250711|12:55:31.111680|S|100|34.06|0|100
A|CSX|20250711|12:56:28.762147|S|100|34.1|0|100
A|CSX|20250711|12:59:17.344136|S|300|34.075|0|300
A|CSX|20250711|13:10:33.064916|S|100|34.08|0|100
A|CSX|20250711|13:10:33.064916|S|100|34.08|0|100
A|CSX|20250711|13:11:00.114797|S|100|34.09|0|100
A|CSX|20250711|13:11:21.932323|S|100|34.09|0|100
A|CSX|20250711|13:11:34.409470|S|100|34.08|0|100
A|CSX|20250711|13:13:04.718886|S|60|34.04|0|60
A|CSX|20250711|13:14:05.312323|S|100|34.05|0|100
A|CSX|20250711|13:25:43.504110|S|100|34.11|0|100
A|CSX|20250711|13:28:31.787507|S|100|34.125|0|100
A|CSX|20250711|13:28:31.787508|S|200|34.125|0|200
A|CSX|20250711|13:29:06.907649|S|1|34.115|0|1
A|CSX|20250711|13:33:02.019630|S|37|34.1|0|37
A|CSX|20250711|13:37:04.017786|S|100|34.09|0|100
A|CSX|20250711|13:38:40.058784|S|100|34.085|0|100
A|CSX|20250711|13:38:40.058785|S|100|34.085|0|100
A|CSX|20250711|13:38:40.059055|S|100|34.09|0|100
A|CSX|20250711|13:43:42.911407|S|100|34.08|0|100
A|CSX|20250711|13:45:50.724876|S|100|34.07|0|100
A|CSX|20250711|13:46:53.607815|S|100|34.05|0|100
A|CSX|20250711|13:50:47.175416|S|100|34|0|100
A|CSX|20250711|13:51:39.040780|S|100|34.01|0|100
A|CSX|20250711|13:55:38.266746|S|100|34.05|0|100
A|CSX|20250711|14:00:04.023345|S|100|34.04|0|100
A|CSX|20250711|14:01:07.010666|S|248|34.025|0|248
A|CSX|20250711|14:23:33.072163|S|100|33.95|0|100
A|CSX|20250711|14:27:51.760331|S|100|33.98|0|100
A|CSX|20250711|14:31:14.223876|S|100|33.95|0|100
A|CSX|20250711|14:32:28.671747|S|66|33.94|0|66
A|CSX|20250711|14:34:14.307478|S|248|33.945|0|248
A|CSX|20250711|14:36:12.722126|S|100|33.95|0|100
A|CSX|20250711|14:39:06.728942|S|100|33.91|0|100
A|CSX|20250711|14:51:39.148131|S|100|33.99|0|100
A|CSX|20250711|14:56:37.270038|S|305|34.045|0|305
A|CSX|20250711|15:00:17.678061|S|100|34|0|100
A|CSX|20250711|15:28:25.859627|S|800|34.03|0|800
A|CSX|20250711|15:32:46.004541|S|100|34.07|0|100
A|CSX|20250711|15:38:40.790905|S|100|34.095|0|100
A|CSX|20250711|15:43:28.163438|S|100|34.08|0|100
A|CSX|20250711|15:43:28.163438|S|100|34.08|0|100
A|CSX|20250711|15:47:42.754211|S|100|34.09|0|100
A|CSX|20250711|15:47:42.754254|S|100|34.09|0|100
A|CSX|20250711|15:47:42.754291|S|100|34.09|0|100
A|CSX|20250711|15:53:00.030459|S|600|34.085|0|600
A|CSX|20250711|15:57:19.622946|S|200|34.12|0|200
A|CSX|20250711|15:57:19.671646|S|100|34.115|0|100
A|CSX|20250711|15:58:11.365573|S|300|34.1|0|300
A|CSX|20250711|15:59:05.252305|S|100|34.11|0|100
A|CSX|20250711|15:59:05.254253|S|100|34.11|0|100
A|CSX|20250711|15:59:05.256532|S|100|34.11|0|100
A|CSX|20250711|15:59:05.256568|S|300|34.11|0|300
A|CSX|20250711|15:59:05.256568|S|100|34.11|0|100
A|CTAS|20250711|15:34:17.984301|S|2|215.92|0|2
A|CTAS|20250711|15:37:59.398226|S|1|215.95|0|1
A|CTGO|20250711|09:30:00.082630|E|573|20|57277|2
A|CTGO|20250711|09:30:00.082630|S|573|20|57277|360
A|CTGO|20250711|09:57:53.689849|S|100|20.1|0|100
A|CTGO|20250711|10:15:59.763289|S|73|20.18|0|73
A|CTGO|20250711|10:15:59.763305|S|127|20.18|0|127
A|CTGO|20250711|10:15:59.763306|S|193|20.19|0|193
A|CTGO|20250711|10:15:59.763634|S|7|20.19|0|7
A|CTGO|20250711|10:15:59.763634|S|93|20.2|0|93
A|CTGO|20250711|10:21:19.926820|S|100|20.15|0|100
A|CTGO|20250711|10:23:35.184752|S|107|20.2|0|107
A|CTGO|20250711|10:27:00.875931|S|200|20.06|0|200
A|CTGO|20250711|10:27:00.876107|S|100|20.03|0|100
A|CTGO|20250711|10:27:00.876107|S|100|20.03|0|100
A|CTGO|20250711|11:06:27.218856|S|100|20.25|0|100
A|CTGO|20250711|11:43:01.596106|S|10|20.34|0|10
A|CTGO|20250711|13:19:28.417611|S|2|19.83|0|2
A|CTGO|20250711|13:25:27.406663|S|2|19.82|0|2
A|CTGO|20250711|13:31:26.397622|S|2|19.815|0|2
A|CTGO|20250711|13:37:25.390312|S|2|19.8|0|2
A|CTGO|20250711|13:43:24.383419|S|2|19.83|0|2
A|CTGO|20250711|13:49:23.383711|S|2|19.83|0|2
A|CTGO|20250711|13:53:59.168748|S|16|19.92|0|16
A|CTGO|20250711|13:59:41.281751|S|33|20.04|0|33
A|CTGO|20250711|13:59:41.282633|S|102|20.04|0|102
A|CTGO|20250711|13:59:51.884804|S|167|20.04|0|167
A|CTGO|20250711|13:59:51.884900|S|98|20.04|0|98
A|CTGO|20250711|14:38:38.072633|S|64|20.18|0|64
A|CTGO|20250711|14:43:10.027728|S|91|20.2|0|91
A|CTGO|20250711|14:44:18.874674|S|15|20.2|0|15
A|CTGO|20250711|14:44:18.874675|S|24|20.21|0|24
A|CTGO|20250711|14:56:09.677989|S|50|20.19|0|50
A|CTGO|20250711|14:56:09.677989|S|17|20.2|0|17
A|CTGO|20250711|15:16:12.197420|S|100|20.15|0|100
A|CTGO|20250711|15:16:12.324502|S|45|20.19|0|45
A|CTGO|20250711|15:16:12.324760|S|5|20.19|0|5
A|CTGO|20250711|15:17:32.896106|S|100|20.23|0|100
A|CTGO|20250711|15:19:52.457352|S|100|20.15|0|100
A|CTGO|20250711|15:37:28.443553|S|5|20.25|0|5
A|CTGO|20250711|15:40:00.166139|S|5|20.31|0|5
A|CTGO|20250711|15:49:59.033001|S|5|20.44|0|5
A|CTGO|20250711|15:59:44.039158|S|546|20.33|0|546
A|CTGO|20250711|15:59:44.945089|S|5|20.33|0|5
A|CTGO|20250711|15:59:46.820022|S|23|20.33|0|23
A|CTGO|20250711|15:59:46.836139|S|4|20.33|0|4
A|CTGO|20250711|15:59:48.686442|S|5|20.33|0|5
A|CTGO|20250711|15:59:50.111169|S|5|20.33|0|5
A|CTGO|20250711|15:59:51.387963|S|8|20.33|0|8
A|CTGO|20250711|15:59:54.993335|S|1|20.37|0|1
A|CTGO|20250711|15:59:54.995177|S|9|20.37|0|9
A|CTGO|20250711|16:00:00.072290|S|6720|20.37|79961|3289
A|CTKB|20250711|11:49:53.296913|S|5|3.485|0|5
A|CTKB|20250711|12:27:58.446705|S|10|3.455|0|10
A|CTKB|20250711|13:16:53.640020|S|1|3.48|0|1
A|CTKB|20250711|14:20:28.886847|S|100|3.43|0|100
A|CTKB|20250711|14:23:08.969895|S|100|3.45|0|100
A|CTKB|20250711|15:59:46.350065|S|1|3.445|0|1
A|CTKB|20250711|15:59:47.134829|S|3|3.445|0|3
A|CTLP|20250711|09:39:00.884473|S|100|11.045|0|100
A|CTLP|20250711|09:39:02.344395|S|100|11.045|0|100
A|CTLP|20250711|09:44:43.492400|S|100|11.05|0|100
A|CTLP|20250711|10:40:14.657215|S|100|11.05|0|100
A|CTLP|20250711|11:54:05.320332|S|118|11.03|0|118
A|CTLP|20250711|13:28:43.325007|S|100|11.02|0|100
A|CTLP|20250711|14:33:14.684298|S|200|11.025|0|200
A|CTLP|20250711|15:03:41.775055|S|200|11.02|0|200
A|CTLP|20250711|15:12:12.333165|S|61|11.02|0|61
A|CTLP|20250711|15:18:53.932068|S|5|11.02|0|5
A|CTLP|20250711|15:43:20.442657|S|100|11.025|0|100
A|CTLP|20250711|15:45:36.456036|S|200|11.025|0|200
A|CTLP|20250711|15:45:50.322553|S|100|11.025|0|100
A|CTLP|20250711|15:48:52.228986|S|100|11.025|0|100
A|CTM|20250711|09:30:00.147248|S|14020|1.21|59291|7451
A|CTM|20250711|09:30:00.147248|E|14020|1.21|59291|1092
A|CTM|20250711|09:42:32.026987|S|25|1.19|0|25
A|CTM|20250711|09:42:32.026988|S|10|1.19|0|10
A|CTM|20250711|10:00:34.715265|S|100|1.2|0|100
A|CTM|20250711|10:06:02.594116|S|100|1.19|0|100
A|CTM|20250711|10:06:02.610733|S|3000|1.18|0|3000
A|CTM|20250711|10:06:02.610733|S|200|1.18|0|200
A|CTM|20250711|10:10:23.322309|S|100|1.18|0|100
A|CTM|20250711|10:26:31.543930|S|100|1.19|0|100
A|CTM|20250711|10:27:30.730664|S|100|1.19|0|100
A|CTM|20250711|10:27:30.730664|S|100|1.19|0|100
A|CTM|20250711|10:43:40.461880|S|100|1.18|0|100
A|CTM|20250711|10:43:40.461880|S|300|1.18|0|300
A|CTM|20250711|10:43:40.461881|S|100|1.18|0|100
A|CTM|20250711|11:08:39.411666|S|2|1.175|0|2
A|CTM|20250711|11:11:57.125745|S|200|1.17|0|200
A|CTM|20250711|11:11:57.125745|S|100|1.17|0|100
A|CTM|20250711|11:11:57.125745|S|420|1.17|0|420
A|CTM|20250711|11:11:57.125746|S|25|1.17|0|25
A|CTM|20250711|11:11:57.125746|S|29|1.17|0|29
A|CTM|20250711|11:11:57.125746|S|5|1.17|0|5
A|CTM|20250711|11:20:40.023231|S|200|1.17|0|200
A|CTM|20250711|11:43:15.618044|S|1|1.165|0|1
A|CTM|20250711|11:47:00.019069|S|200|1.17|0|200
A|CTM|20250711|11:47:00.019070|S|450|1.17|0|450
A|CTM|20250711|11:47:00.019070|S|100|1.17|0|100
A|CTM|20250711|13:31:46.651326|S|2|1.17|0|2
A|CTM|20250711|14:10:24.731094|S|1|1.17|0|1
A|CTM|20250711|14:12:56.268764|S|1|1.17|0|1
A|CTM|20250711|14:45:07.809425|S|1|1.17|0|1
A|CTM|20250711|15:06:47.194658|S|1100|1.15|0|1100
A|CTM|20250711|15:06:47.211654|S|1|1.15|0|1
A|CTM|20250711|15:06:47.211654|S|425|1.15|0|425
A|CTM|20250711|15:06:47.211654|S|400|1.15|0|400
A|CTM|20250711|15:06:47.211654|S|150|1.15|0|150
A|CTM|20250711|15:06:47.211655|S|24|1.15|0|24
A|CTM|20250711|15:06:47.224867|S|100|1.15|0|100
A|CTM|20250711|15:06:47.273195|S|877|1.15|0|877
A|CTM|20250711|15:09:47.989438|S|100|1.15|0|100
A|CTM|20250711|15:14:00.592799|S|400|1.145|0|400
A|CTM|20250711|15:14:19.704380|S|100|1.15|0|100
A|CTM|20250711|15:14:19.704738|S|100|1.15|0|100
A|CTM|20250711|15:14:19.704763|S|100|1.15|0|100
A|CTM|20250711|15:14:28.072825|S|41|1.15|0|41
A|CTM|20250711|15:21:38.281107|S|268|1.14|0|268
A|CTM|20250711|15:21:38.281107|S|40|1.14|0|40
A|CTM|20250711|15:27:57.419225|S|200|1.14|0|200
A|CTM|20250711|15:27:57.419226|S|3000|1.14|0|3000
A|CTM|20250711|15:27:57.419226|S|200|1.14|0|200
A|CTM|20250711|15:40:50.867419|S|1|1.145|0|1
A|CTM|20250711|15:58:19.605395|S|51|1.145|0|51
A|CTM|20250711|15:59:34.170942|S|1|1.145|0|1
A|CTM|20250711|15:59:59.054650|S|1600|1.145|0|1600
A|CTM|20250711|15:59:59.054650|S|300|1.14|0|300
A|CTM|20250711|15:59:59.054650|S|100|1.14|0|100
A|CTM|20250711|15:59:59.054651|S|50|1.14|0|50
A|CTM|20250711|15:59:59.054651|S|47|1.14|0|47
A|CTM|20250711|15:59:59.054653|S|3250|1.14|0|3250
A|CTM|20250711|15:59:59.054653|S|500|1.14|0|500
A|CTM|20250711|15:59:59.054654|S|500|1.14|0|500
A|CTM|20250711|15:59:59.054654|S|400|1.14|0|400
A|CTM|20250711|15:59:59.054654|S|100|1.14|0|100
A|CTM|20250711|15:59:59.054654|S|1025|1.14|0|1025
A|CTM|20250711|15:59:59.054654|S|10|1.14|0|10
A|CTM|20250711|15:59:59.054655|S|1100|1.14|0|1100
A|CTM|20250711|15:59:59.054655|S|500|1.14|0|500
A|CTM|20250711|16:00:00.094580|S|6430|1.14|82510|926
A|CTMX|20250711|13:54:04.107094|S|100|2.45|0|100
A|CTMX|20250711|15:58:58.369179|S|800|2.405|0|800
A|CTNT|20250711|11:48:34.833155|S|100|1.49|0|100
A|CTNT|20250711|13:13:02.770860|S|1|1.43|0|1
A|CTNT|20250711|14:12:19.564663|E|100|1.43|0|100
A|CTO|20250711|12:15:35.755268|S|75|17.29|0|75
A|CTO|20250711|13:56:56.038961|S|12|17.44|0|12
A|CTOS|20250711|13:00:28.705335|S|2|5.18|0|2
A|CTOS|20250711|13:31:33.130784|S|100|5.17|0|100
A|CTOS|20250711|15:43:00.776320|S|62|5.17|0|62
A|CTOS|20250711|15:43:00.776320|S|25|5.17|0|25
A|CTOS|20250711|15:43:00.776320|S|21|5.17|0|21
A|CTOS|20250711|15:46:48.929850|S|70|5.16|0|70
A|CTOS|20250711|15:48:30.026308|S|21|5.165|0|21
A|CTOS|20250711|15:50:51.325883|S|80|5.16|0|80
A|CTOS|20250711|15:51:05.287475|S|198|5.165|0|198
A|CTOS|20250711|15:54:27.393795|S|300|5.17|0|300
A|CTOS|20250711|15:54:27.437673|S|1|5.175|0|1
A|CTOS|20250711|15:58:46.191176|S|7|5.15|0|7
A|CTOS|20250711|15:58:46.610593|S|100|5.15|0|100
A|CTRA|20250711|09:32:06.407670|S|100|24.995|0|100
A|CTRA|20250711|09:45:32.873901|S|100|25.06|0|100
A|CTRA|20250711|09:56:03.326601|S|1|25.02|0|1
A|CTRA|20250711|10:15:44.454055|S|45|25.08|0|45
A|CTRA|20250711|11:08:51.917664|S|10|25.3|0|10
A|CTRA|20250711|11:29:35.965528|S|10|25.15|0|10
A|CTRA|20250711|11:35:13.591591|S|269|25.19|0|269
A|CTRA|20250711|11:35:13.592371|S|84|25.19|0|84
A|CTRA|20250711|11:35:13.674057|S|100|25.205|0|100
A|CTRA|20250711|11:44:00.130804|S|200|25.205|0|200
A|CTRA|20250711|11:44:00.130804|S|100|25.205|0|100
A|CTRA|20250711|11:50:06.168766|S|390|25.21|0|390
A|CTRA|20250711|13:13:56.416094|S|100|25.22|0|100
A|CTRA|20250711|13:21:24.099086|S|100|25.26|0|100
A|CTRA|20250711|13:21:24.112439|S|93|25.265|0|93
A|CTRA|20250711|13:21:24.112497|S|2|25.265|0|2
A|CTRA|20250711|13:21:24.112543|S|105|25.265|0|105
A|CTRA|20250711|13:23:41.429527|S|74|25.285|0|74
A|CTRA|20250711|13:23:41.429569|S|21|25.28|0|21
A|CTRA|20250711|13:23:41.429569|S|26|25.285|0|26
A|CTRA|20250711|13:25:47.960558|S|110|25.245|0|110
A|CTRA|20250711|13:25:47.960558|S|200|25.245|0|200
A|CTRA|20250711|14:19:06.106150|S|9|25.29|0|9
A|CTRA|20250711|14:31:50.325211|S|5|25.26|0|5
A|CTRA|20250711|14:46:50.098982|S|5|25.3|0|5
A|CTRA|20250711|15:07:18.506653|S|5|25.33|0|5
A|CTRA|20250711|15:08:06.648331|S|130|25.325|0|130
A|CTRA|20250711|15:27:09.720523|S|160|25.355|0|160
A|CTRA|20250711|15:29:52.360350|S|8|25.35|0|8
A|CTRA|20250711|15:30:50.263684|S|100|25.37|0|100
A|CTRA|20250711|15:56:48.327546|S|100|25.305|0|100
A|CTRA|20250711|15:57:18.323998|S|100|25.305|0|100
A|CTRA|20250711|15:57:47.323564|S|100|25.295|0|100
A|CTRA|20250711|15:57:48.652094|S|100|25.295|0|100
A|CTRA|20250711|15:58:08.324444|S|100|25.295|0|100
A|CTRA|20250711|15:59:01.018611|S|125|25.3|0|125
A|CTRA|20250711|15:59:01.073090|S|100|25.305|0|100
A|CTRA|20250711|15:59:01.108770|S|100|25.3|0|100
A|CTRA|20250711|15:59:28.450627|S|1|25.29|0|1
A|CTRA|20250711|15:59:28.484580|S|36|25.29|0|36
A|CTRA|20250711|15:59:47.078732|S|100|25.285|0|100
A|CTRE|20250711|10:35:02.522438|S|100|30.91|0|100
A|CTRE|20250711|10:35:22.002743|S|33|30.89|0|33
A|CTRE|20250711|10:40:13.222629|S|129|30.87|0|129
A|CTRE|20250711|11:06:59.620632|S|121|30.9|0|121
A|CTRE|20250711|11:06:59.620632|S|136|30.9|0|136
A|CTRE|20250711|11:50:22.141086|S|87|30.81|0|87
A|CTRE|20250711|12:12:19.119964|S|26|30.72|0|26
A|CTRE|20250711|14:43:22.378712|S|258|30.76|0|258
A|CTRE|20250711|14:55:18.690967|S|144|30.76|0|144
A|CTRE|20250711|14:55:18.690978|S|122|30.76|0|122
A|CTRE|20250711|14:55:31.095017|S|123|30.72|0|123
A|CTRE|20250711|15:14:03.688318|S|75|30.66|0|75
A|CTRE|20250711|15:20:56.334533|S|5|30.69|0|5
A|CTRE|20250711|15:21:34.101859|S|75|30.73|0|75
A|CTRE|20250711|15:25:12.147024|S|59|30.72|0|59
A|CTRE|20250711|15:29:54.517356|S|71|30.73|0|71
A|CTRE|20250711|15:35:43.565255|S|105|30.75|0|105
A|CTRE|20250711|15:35:43.565255|S|70|30.75|0|70
A|CTRE|20250711|15:35:43.565255|S|14|30.75|0|14
A|CTRE|20250711|15:43:31.031537|S|33|30.75|0|33
A|CTRE|20250711|15:43:31.031732|S|1|30.75|0|1
A|CTRE|20250711|15:43:35.639442|S|75|30.74|0|75
A|CTRE|20250711|15:43:35.639512|S|50|30.74|0|50
A|CTRE|20250711|15:43:35.639582|S|50|30.74|0|50
A|CTRE|20250711|15:50:11.988557|S|3|30.74|0|3
A|CTRE|20250711|15:50:54.282659|S|21|30.7|0|21
A|CTRE|20250711|15:55:30.512388|S|100|30.72|0|100
A|CTRE|20250711|15:55:30.512402|S|10|30.72|0|10
A|CTRE|20250711|15:57:07.237923|S|1|30.75|0|1
A|CTRE|20250711|15:57:11.893154|S|1|30.75|0|1
A|CTRE|20250711|15:59:11.527930|S|100|30.725|0|100
A|CTRE|20250711|15:59:11.527961|S|15|30.725|0|15
A|CTRI|20250711|10:03:57.750372|S|50|21.28|0|50
A|CTRI|20250711|10:05:01.672506|S|48|21.26|0|48
A|CTRI|20250711|10:05:01.672609|S|8|21.26|0|8
A|CTRI|20250711|10:05:01.672618|S|8|21.26|0|8
A|CTRI|20250711|10:05:01.672687|S|36|21.26|0|36
A|CTRI|20250711|12:07:45.601230|S|1|21.21|0|1
A|CTRI|20250711|13:14:26.485697|S|1|21.245|0|1
A|CTRI|20250711|13:14:26.485697|S|18|21.26|0|18
A|CTRI|20250711|15:00:09.585489|S|1|21.24|0|1
A|CTRI|20250711|15:06:45.656421|S|5|21.16|0|5
A|CTRI|20250711|15:42:04.864555|S|1|21.14|0|1
A|CTRI|20250711|15:42:04.864581|S|1|21.14|0|1
A|CTRI|20250711|15:42:57.731008|S|2|21.07|0|2
A|CTRI|20250711|15:45:08.789542|S|3|21.04|0|3
A|CTRI|20250711|15:45:08.789543|S|2|21.04|0|2
A|CTRI|20250711|15:46:10.651612|S|8|21.03|0|8
A|CTRI|20250711|15:46:27.857824|S|10|21|0|10
A|CTRI|20250711|15:50:11.740547|S|36|20.99|0|36
A|CTRI|20250711|15:50:33.208286|S|100|20.96|0|100
A|CTRI|20250711|15:50:33.208590|S|100|20.96|0|100
A|CTRI|20250711|15:50:57.277925|S|100|20.96|0|100
A|CTRI|20250711|15:51:32.304218|S|5|20.94|0|5
A|CTRI|20250711|15:51:32.304278|S|26|20.94|0|26
A|CTRI|20250711|15:51:41.685518|S|23|20.94|0|23
A|CTRN|20250711|13:04:19.466117|S|56|29.99|0|56
A|CTRN|20250711|13:44:54.414905|S|2|29.99|0|2
A|CTRN|20250711|14:05:01.406821|S|5|29.99|0|5
A|CTRN|20250711|14:09:56.504508|S|1|29.99|0|1
A|CTRN|20250711|14:10:08.647781|S|19|29.99|0|19
A|CTRN|20250711|15:33:46.650559|S|10|30.23|0|10
A|CTSH|20250711|09:33:00.147513|S|50|76.045|0|50
A|CTSH|20250711|09:33:03.014415|S|50|76.22|0|50
A|CTSH|20250711|09:33:03.014485|S|50|76.22|0|50
A|CTSH|20250711|09:33:13.346948|S|32|76.25|0|32
A|CTSH|20250711|10:02:09.318725|S|50|76.28|0|50
A|CTSH|20250711|10:42:59.218400|S|44|75.94|0|44
A|CTSH|20250711|11:32:15.996206|S|100|76.15|0|100
A|CTSH|20250711|12:59:30.493884|S|100|76.04|0|100
A|CTSH|20250711|13:34:50.408071|S|82|76|0|82
A|CTSH|20250711|14:20:53.006037|S|48|75.69|0|48
A|CTSH|20250711|15:09:27.264350|S|100|75.62|0|100
A|CTSH|20250711|15:09:27.316424|S|10|75.62|0|10
A|CTSH|20250711|15:20:55.603868|S|100|75.7|0|100
A|CTSH|20250711|15:21:13.128354|S|50|75.69|0|50
A|CTSH|20250711|15:30:01.104889|S|100|75.72|0|100
A|CTSH|20250711|15:34:24.466648|S|5|75.66|0|5
A|CTSH|20250711|15:54:40.632936|S|200|75.33|0|200
A|CTSH|20250711|15:54:40.635060|S|10|75.33|0|10
A|CTSH|20250711|15:54:43.437917|S|91|75.33|0|91
A|CTSH|20250711|15:54:57.981003|S|66|75.34|0|66
A|CTSH|20250711|15:55:19.990550|S|151|75.45|0|151
A|CTSH|20250711|15:55:20.049097|S|106|75.45|0|106
A|CTSH|20250711|15:55:29.994610|S|156|75.47|0|156
A|CTSH|20250711|15:55:37.845114|S|86|75.47|0|86
A|CTSH|20250711|15:56:07.779540|S|275|75.47|0|275
A|CTVA|20250711|09:35:10.403447|S|100|73.78|0|100
A|CTVA|20250711|09:40:21.126054|S|100|73.945|0|100
A|CTVA|20250711|09:45:51.252437|S|50|73.91|0|50
A|CTVA|20250711|09:53:43.625309|S|50|73.87|0|50
A|CTVA|20250711|10:23:25.678914|S|16|73.89|0|16
A|CTVA|20250711|10:23:25.679374|S|44|73.89|0|44
A|CTVA|20250711|10:43:00.021231|S|35|73.81|0|35
A|CTVA|20250711|10:43:00.021327|S|45|73.81|0|45
A|CTVA|20250711|10:45:22.063772|S|100|73.82|0|100
A|CTVA|20250711|11:07:27.759987|S|8|73.86|0|8
A|CTVA|20250711|11:19:41.900773|S|4|73.77|0|4
A|CTVA|20250711|11:19:41.900774|S|96|73.77|0|96
A|CTVA|20250711|13:18:31.166856|S|100|73.68|0|100
A|CTVA|20250711|13:29:28.165160|S|6|73.69|0|6
A|CTVA|20250711|15:25:59.326748|S|2|73.57|0|2
A|CTVA|20250711|15:42:22.278459|S|100|73.55|0|100
A|CTVA|20250711|15:42:22.278477|S|13|73.55|0|13
A|CTVA|20250711|15:43:15.450177|S|19|73.57|0|19
A|CTVA|20250711|15:58:02.849234|S|2|73.47|0|2
A|CTVA|20250711|15:58:02.849234|S|2|73.47|0|2
A|CUBE|20250711|09:53:00.482997|S|100|41.93|0|100
A|CUBE|20250711|09:54:58.092002|S|100|41.93|0|100
A|CUBE|20250711|09:54:58.092033|S|53|41.93|0|53
A|CUBE|20250711|09:54:58.092147|S|47|41.93|0|47
A|CUBE|20250711|09:54:58.092363|S|45|41.93|0|45
A|CUBE|20250711|10:00:33.204859|S|165|41.97|0|165
A|CUBE|20250711|10:00:33.204899|S|50|41.97|0|50
A|CUBE|20250711|10:00:33.208383|S|216|41.97|0|216
A|CUBE|20250711|10:14:59.862957|S|100|41.9|0|100
A|CUBE|20250711|10:21:11.818904|S|12|42.06|0|12
A|CUBE|20250711|10:21:11.818929|S|88|42.06|0|88
A|CUBE|20250711|10:28:45.363770|S|50|42.01|0|50
A|CUBE|20250711|10:28:45.363837|S|50|42.01|0|50
A|CUBE|20250711|11:04:25.599833|S|63|41.985|0|63
A|CUBE|20250711|11:17:53.223159|S|100|41.93|0|100
A|CUBE|20250711|11:17:56.434092|S|100|41.91|0|100
A|CUBE|20250711|11:20:00.990295|S|100|41.9|0|100
A|CUBE|20250711|11:30:50.350737|S|100|41.95|0|100
A|CUBE|20250711|12:02:25.422751|S|100|41.83|0|100
A|CUBE|20250711|12:04:21.620877|S|12|41.76|0|12
A|CUBE|20250711|12:04:33.813113|S|100|41.76|0|100
A|CUBE|20250711|12:05:22.438909|S|100|41.74|0|100
A|CUBE|20250711|12:06:17.698074|S|100|41.78|0|100
A|CUBE|20250711|12:07:22.415090|S|63|41.78|0|63
A|CUBE|20250711|12:07:22.415164|S|26|41.78|0|26
A|CUBE|20250711|12:14:46.269230|S|12|41.83|0|12
A|CUBE|20250711|12:14:46.275403|S|50|41.83|0|50
A|CUBE|20250711|12:14:46.275473|S|38|41.83|0|38
A|CUBE|20250711|12:53:32.711124|S|6|41.99|0|6
A|CUBE|20250711|12:53:32.711170|S|26|41.99|0|26
A|CUBE|20250711|12:57:31.885928|S|8|42|0|8
A|CUBE|20250711|14:03:40.193440|S|10|42.2|0|10
A|CUBE|20250711|14:03:40.193493|S|10|42.2|0|10
A|CUBE|20250711|14:28:17.348477|S|50|42.26|0|50
A|CUBE|20250711|14:28:17.348570|S|50|42.26|0|50
A|CUBE|20250711|14:28:20.176473|S|27|42.25|0|27
A|CUBE|20250711|14:29:18.097994|S|12|42.24|0|12
A|CUBE|20250711|14:29:18.098407|S|88|42.24|0|88
A|CUBE|20250711|15:28:55.322204|S|34|42.37|0|34
A|CUBE|20250711|15:46:19.031744|S|165|42.37|0|165
A|CUBE|20250711|15:57:01.287954|S|1|42.33|0|1
A|CUK|20250711|09:32:20.954580|S|122|26.55|0|122
A|CUK|20250711|09:32:43.374437|S|500|26.47|0|500
A|CUK|20250711|09:34:39.888430|S|600|26.52|0|600
A|CUK|20250711|09:36:08.072452|S|232|26.47|0|232
A|CUK|20250711|09:48:38.019497|S|109|26.4|0|109
A|CUK|20250711|10:08:41.666226|S|153|26.47|0|153
A|CUK|20250711|13:59:01.307566|S|400|26.39|0|400
A|CUK|20250711|14:02:53.717887|S|400|26.37|0|400
A|CUK|20250711|14:14:02.057245|S|259|26.41|0|259
A|CUK|20250711|15:01:02.807337|S|300|26.345|0|300
A|CUK|20250711|15:59:27.076653|S|400|26.245|0|400
A|CUK|20250711|15:59:27.076693|S|200|26.245|0|200
A|CUK|20250711|15:59:45.009136|S|600|26.26|0|600
A|CULP|20250711|14:32:52.728457|S|5|4.6|0|5
A|CURB|20250711|10:41:32.919120|S|73|22.53|0|73
A|CURB|20250711|11:37:47.644523|S|37|22.59|0|37
A|CURI|20250711|09:49:22.779861|S|82|4.55|0|82
A|CURI|20250711|09:49:22.779879|S|18|4.55|0|18
A|CURI|20250711|15:50:12.235872|S|100|4.47|0|100
A|CURI|20250711|15:59:52.993219|S|31|4.48|0|31
A|CURR|20250711|09:30:00.009849|S|100|1.33|0|100
A|CURR|20250711|10:03:52.286699|E|100|1.535|0|100
A|CURR|20250711|11:39:35.032805|S|200|1.62|0|200
A|CURR|20250711|11:50:44.881006|E|110|1.61|0|110
A|CURR|20250711|11:50:44.881007|E|1|1.61|0|1
A|CURR|20250711|11:59:28.391483|E|1|1.605|0|1
A|CURR|20250711|12:20:44.465754|E|170|1.615|0|170
A|CURR|20250711|12:38:33.456161|E|110|1.565|0|110
A|CURV|20250711|10:26:53.863931|S|100|3.02|0|100
A|CURV|20250711|10:51:35.050960|S|100|2.985|0|100
A|CURV|20250711|10:51:35.062675|S|17|3|0|17
A|CURV|20250711|10:51:35.080092|S|100|3.03|0|100
A|CURV|20250711|10:51:35.080768|S|17|3.02|0|17
A|CURV|20250711|11:42:13.257573|S|100|3.08|0|100
A|CURV|20250711|11:54:24.140515|S|100|3.08|0|100
A|CURV|20250711|11:55:05.304371|S|100|3.09|0|100
A|CURV|20250711|12:09:21.281468|S|100|3.07|0|100
A|CURV|20250711|12:20:42.722604|S|100|3.03|0|100
A|CURV|20250711|12:22:25.913053|S|100|3.02|0|100
A|CURV|20250711|12:22:30.223681|S|100|3.01|0|100
A|CURV|20250711|12:24:31.580569|S|100|3.01|0|100
A|CURV|20250711|12:24:59.605407|S|100|3.02|0|100
A|CURV|20250711|12:34:58.528390|S|100|3.03|0|100
A|CURV|20250711|12:45:30.801338|S|100|3|0|100
A|CURV|20250711|12:47:18.989670|S|100|2.99|0|100
A|CURV|20250711|12:55:11.770609|S|100|2.98|0|100
A|CURV|20250711|12:55:22.273462|S|3|2.99|0|3
A|CURV|20250711|13:18:57.284113|S|100|2.98|0|100
A|CURV|20250711|13:31:57.905158|S|100|3.01|0|100
A|CURV|20250711|13:31:57.905158|S|1|3.01|0|1
A|CURV|20250711|13:37:51.090769|S|100|3.03|0|100
A|CURV|20250711|14:43:52.615296|S|100|3.04|0|100
A|CURV|20250711|14:48:21.710221|S|100|3.05|0|100
A|CURV|20250711|15:05:25.090230|S|100|3.04|0|100
A|CURV|20250711|15:08:07.884948|S|100|3.04|0|100
A|CURV|20250711|15:17:48.490982|S|28|3.04|0|28
A|CURV|20250711|15:22:59.723150|S|39|3.04|0|39
A|CURV|20250711|15:22:59.723150|S|73|3.04|0|73
A|CURV|20250711|15:22:59.723150|S|206|3.04|0|206
A|CURV|20250711|15:22:59.723162|S|275|3.04|0|275
A|CURV|20250711|15:22:59.723162|S|15|3.04|0|15
A|CUZ|20250711|10:40:07.648417|S|19|28.88|0|19
A|CUZ|20250711|14:24:10.182057|S|9|28.9|0|9
A|CUZ|20250711|14:24:10.182143|S|26|28.9|0|26
A|CUZ|20250711|15:59:43.512163|S|50|28.91|0|50
A|CVAC|20250711|09:30:03.400013|S|200|5.42|0|200
A|CVAC|20250711|09:30:10.176526|S|100|5.43|0|100
A|CVAC|20250711|09:47:04.828604|S|400|5.425|0|400
A|CVAC|20250711|10:12:39.531200|S|100|5.44|0|100
A|CVAC|20250711|10:12:39.565472|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.572971|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.580920|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.588330|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.595785|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.603802|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.611618|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.619176|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.626900|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.634598|S|100|5.45|0|100
A|CVAC|20250711|10:12:39.785870|S|100|5.45|0|100
A|CVAC|20250711|10:28:17.918787|S|100|5.445|0|100
A|CVAC|20250711|11:42:13.165343|S|4|5.445|0|4
A|CVAC|20250711|12:26:49.328125|S|200|5.435|0|200
A|CVAC|20250711|12:29:49.448639|S|200|5.435|0|200
A|CVAC|20250711|14:07:05.420546|S|200|5.445|0|200
A|CVAC|20250711|14:28:37.702865|S|200|5.445|0|200
A|CVAC|20250711|14:28:52.402495|S|200|5.445|0|200
A|CVAC|20250711|14:36:37.575664|S|200|5.44|0|200
A|CVAC|20250711|14:38:39.009109|S|100|5.445|0|100
A|CVAC|20250711|15:12:42.660837|S|100|5.455|0|100
A|CVAC|20250711|15:12:53.634337|S|200|5.455|0|200
A|CVAC|20250711|15:21:47.580980|S|400|5.455|0|400
A|CVAC|20250711|15:22:15.844212|S|200|5.455|0|200
A|CVAC|20250711|15:22:15.844212|S|200|5.455|0|200
A|CVAC|20250711|15:28:02.953199|S|400|5.455|0|400
A|CVAC|20250711|15:45:42.781678|S|100|5.445|0|100
A|CVAC|20250711|15:45:46.013211|S|200|5.445|0|200
A|CVAC|20250711|15:45:46.013211|S|200|5.445|0|200
A|CVAC|20250711|15:45:58.011081|S|200|5.445|0|200
A|CVAC|20250711|15:46:10.634612|S|200|5.445|0|200
A|CVAC|20250711|15:50:58.937816|S|100|5.445|0|100
A|CVAC|20250711|15:50:58.937816|S|400|5.445|0|400
A|CVAC|20250711|15:59:31.892367|S|100|5.47|0|100
A|CVBF|20250711|10:27:51.376627|S|1|20.71|0|1
A|CVBF|20250711|10:45:20.089786|S|1|20.77|0|1
A|CVBF|20250711|11:54:26.982359|S|100|20.795|0|100
A|CVBF|20250711|14:16:59.833444|S|34|20.8|0|34
A|CVBF|20250711|14:18:13.488770|S|15|20.79|0|15
A|CVBF|20250711|14:56:47.674337|S|10|20.85|0|10
A|CVBF|20250711|15:26:04.025191|S|5|20.84|0|5
A|CVBF|20250711|15:29:17.619239|S|3|20.85|0|3
A|CVBF|20250711|15:42:12.196952|S|111|20.83|0|111
A|CVBF|20250711|15:49:22.003525|S|72|20.81|0|72
A|CVBF|20250711|15:50:57.560834|S|21|20.81|0|21
A|CVBF|20250711|15:51:00.225439|S|32|20.8|0|32
A|CVBF|20250711|15:51:28.459064|S|31|20.8|0|31
A|CVCO|20250711|12:53:42.225250|S|19|451.7|0|19
A|CVCO|20250711|12:55:33.575056|S|20|452.05|0|20
A|CVCO|20250711|12:57:56.418015|S|1|452.67|0|1
A|CVCO|20250711|12:59:28.565976|S|20|453.18|0|20
A|CVCO|20250711|13:17:55.892845|S|7|452.86|0|7
A|CVCO|20250711|13:19:00.383555|S|7|452.86|0|7
A|CVCO|20250711|15:24:54.446634|S|2|450.93|0|2
A|CVCO|20250711|15:30:11.604347|S|5|451.18|0|5
A|CVCO|20250711|15:33:28.993853|S|20|450.96|0|20
A|CVE|20250711|09:36:13.166138|S|100|14.38|0|100
A|CVE|20250711|09:36:13.166138|S|500|14.38|0|500
A|CVE|20250711|09:37:38.859670|S|100|14.39|0|100
A|CVE|20250711|09:55:36.287246|S|100|14.42|0|100
A|CVE|20250711|09:55:36.287246|S|350|14.42|0|350
A|CVE|20250711|09:55:36.287259|S|150|14.42|0|150
A|CVE|20250711|12:16:31.521406|S|100|14.62|0|100
A|CVE|20250711|12:32:00.487736|S|100|14.61|0|100
A|CVE|20250711|12:51:33.729322|S|17|14.61|0|17
A|CVE|20250711|13:06:09.566269|S|94|14.59|0|94
A|CVE|20250711|13:06:09.566282|S|6|14.59|0|6
A|CVE|20250711|13:26:25.178884|S|100|14.585|0|100
A|CVE|20250711|13:26:25.232296|S|100|14.585|0|100
A|CVE|20250711|13:38:39.581427|S|19|14.59|0|19
A|CVE|20250711|15:24:03.254707|S|13|14.7|0|13
A|CVE|20250711|15:33:52.045642|S|500|14.7|0|500
A|CVE|20250711|15:48:08.782150|S|100|14.68|0|100
A|CVE|20250711|15:50:16.289623|S|100|14.67|0|100
A|CVE|20250711|15:51:00.503657|S|10|14.67|0|10
A|CVE|20250711|15:51:00.503692|S|90|14.67|0|90
A|CVE|20250711|15:55:43.349079|S|100|14.66|0|100
A|CVE|20250711|15:56:42.330810|S|100|14.665|0|100
A|CVE|20250711|15:57:49.396492|S|100|14.66|0|100
A|CVE|20250711|15:58:01.881838|S|5|14.66|0|5
A|CVE|20250711|15:58:39.033496|S|100|14.66|0|100
A|CVE|20250711|15:58:39.729057|S|100|14.66|0|100
A|CVE|20250711|15:58:39.733722|S|100|14.66|0|100
A|CVE|20250711|15:58:39.793230|S|100|14.66|0|100
A|CVE|20250711|15:58:39.803726|S|100|14.66|0|100
A|CVE|20250711|15:58:39.898779|S|100|14.66|0|100
A|CVE|20250711|15:58:39.981217|S|100|14.66|0|100
A|CVE|20250711|15:58:40.014879|S|100|14.66|0|100
A|CVE|20250711|15:58:40.042767|S|94|14.66|0|94
A|CVE|20250711|15:58:40.065503|S|6|14.66|0|6
A|CVE|20250711|15:59:26.449430|S|100|14.66|0|100
A|CVGW|20250711|10:48:19.478527|S|3|26.93|0|3
A|CVGW|20250711|10:48:19.478548|S|96|26.93|0|96
A|CVGW|20250711|10:48:19.478549|S|5|26.92|0|5
A|CVGW|20250711|10:48:19.478549|S|4|26.92|0|4
A|CVGW|20250711|11:02:03.548637|S|99|26.96|0|99
A|CVGW|20250711|11:02:03.548649|S|1|26.95|0|1
A|CVGW|20250711|11:08:10.289136|S|1|26.93|0|1
A|CVGW|20250711|11:08:10.289168|S|6|26.93|0|6
A|CVGW|20250711|11:38:04.513819|S|11|26.85|0|11
A|CVGW|20250711|12:09:15.406987|S|99|26.88|0|99
A|CVGW|20250711|12:09:31.823335|S|2|26.88|0|2
A|CVGW|20250711|12:09:31.823357|S|97|26.88|0|97
A|CVGW|20250711|15:18:00.130983|S|1|26.93|0|1
A|CVGW|20250711|15:33:40.975993|S|30|26.94|0|30
A|CVGW|20250711|15:43:00.689975|S|11|26.92|0|11
A|CVGW|20250711|15:51:43.687387|S|1|26.85|0|1
A|CVGW|20250711|15:51:43.687387|S|12|26.85|0|12
A|CVGW|20250711|15:55:00.161256|S|100|26.845|0|100
A|CVGW|20250711|15:56:07.782363|S|99|26.87|0|99
A|CVI|20250711|10:06:41.326970|S|100|32.16|0|100
A|CVI|20250711|15:44:47.113296|S|4|32.26|0|4
A|CVI|20250711|15:44:47.113508|S|4|32.26|0|4
A|CVI|20250711|15:52:43.219867|S|75|32.13|0|75
A|CVI|20250711|15:52:43.219963|S|75|32.13|0|75
A|CVI|20250711|15:53:32.639341|S|5|32.11|0|5
A|CVI|20250711|15:59:46.540066|S|46|32.18|0|46
A|CVLG|20250711|14:59:00.452102|S|4|25.33|0|4
A|CVLG|20250711|15:03:00.523079|S|3|25.24|0|3
A|CVLG|20250711|15:27:30.248693|S|4|25.33|0|4
A|CVLT|20250711|10:08:30.210349|S|5|169.03|0|5
A|CVLT|20250711|10:52:09.453577|S|8|166.77|0|8
A|CVLT|20250711|10:52:09.453577|S|1|166.77|0|1
A|CVLT|20250711|13:24:39.239303|S|30|167.46|0|30
A|CVLT|20250711|15:39:20.993000|S|9|166.25|0|9
A|CVM|20250711|09:30:00.063746|E|37010|6.26|48052|609
A|CVM|20250711|09:30:00.063746|S|37010|6.26|48052|22827
A|CVM|20250711|09:30:00.265528|S|20|6.27|0|20
A|CVM|20250711|09:30:00.341946|S|100|6.34|0|100
A|CVM|20250711|09:30:01.801540|S|10|6.33|0|10
A|CVM|20250711|09:30:05.814340|S|50|6.34|0|50
A|CVM|20250711|09:30:06.534675|S|1|6.37|0|1
A|CVM|20250711|09:30:06.864432|S|21|6.37|0|21
A|CVM|20250711|09:30:06.879835|S|5|6.34|0|5
A|CVM|20250711|09:30:07.647425|S|49|6.4|0|49
A|CVM|20250711|09:30:08.429118|S|300|6.49|0|300
A|CVM|20250711|09:30:09.162728|S|25|6.55|0|25
A|CVM|20250711|09:30:09.489594|S|200|6.61|0|200
A|CVM|20250711|09:30:09.489689|S|245|6.61|0|245
A|CVM|20250711|09:30:09.490507|S|55|6.61|0|55
A|CVM|20250711|09:30:10.015113|S|46|6.64|0|46
A|CVM|20250711|09:30:10.397254|S|40|6.74|0|40
A|CVM|20250711|09:30:13.014417|S|25|6.8|0|25
A|CVM|20250711|09:30:13.820658|S|73|6.81|0|73
A|CVM|20250711|09:30:13.908425|S|100|6.85|0|100
A|CVM|20250711|09:30:14.347763|S|1|6.75|0|1
A|CVM|20250711|09:30:14.459176|S|2|6.85|0|2
A|CVM|20250711|09:30:14.459176|S|1|6.85|0|1
A|CVM|20250711|09:30:14.594067|S|237|6.89|0|237
A|CVM|20250711|09:30:14.615330|S|100|6.89|0|100
A|CVM|20250711|09:30:14.644215|S|35|6.89|0|35
A|CVM|20250711|09:30:14.685448|S|45|6.89|0|45
A|CVM|20250711|09:30:14.818102|S|1|6.89|0|1
A|CVM|20250711|09:30:14.883395|S|56|6.89|0|56
A|CVM|20250711|09:30:14.955364|S|1|6.89|0|1
A|CVM|20250711|09:30:15.040207|S|10|6.89|0|10
A|CVM|20250711|09:30:15.092646|E|15|6.89|0|15
A|CVM|20250711|09:30:15.123796|S|25|6.89|0|25
A|CVM|20250711|09:30:15.124902|E|100|6.89|0|100
A|CVM|20250711|09:30:15.604925|E|10|6.89|0|10
A|CVM|20250711|09:30:16.079999|S|1507|6.89|0|1507
A|CVM|20250711|09:30:16.228560|E|100|6.89|0|100
A|CVM|20250711|09:30:16.392343|E|100|6.89|0|100
A|CVM|20250711|09:30:16.490790|S|547|6.89|0|547
A|CVM|20250711|09:30:16.506029|S|130|6.89|0|130
A|CVM|20250711|09:30:16.506029|S|20|6.89|0|20
A|CVM|20250711|09:30:16.506029|S|100|6.89|0|100
A|CVM|20250711|09:30:16.692892|S|83|6.89|0|83
A|CVM|20250711|09:30:16.746469|S|100|6.89|0|100
A|CVM|20250711|09:30:16.789409|S|10|6.89|0|10
A|CVM|20250711|09:30:16.801586|S|1|6.89|0|1
A|CVM|20250711|09:30:17.081579|S|9|6.89|0|9
A|CVM|20250711|09:30:17.163226|S|15|6.89|0|15
A|CVM|20250711|09:30:17.163226|S|277|6.89|0|277
A|CVM|20250711|09:30:17.163227|S|272|6.89|0|272
A|CVM|20250711|09:30:17.163227|S|100|6.89|0|100
A|CVM|20250711|09:30:17.163227|S|35|6.89|0|35
A|CVM|20250711|09:30:17.163227|S|1|6.89|0|1
A|CVM|20250711|09:30:17.171597|S|28|6.89|0|28
A|CVM|20250711|09:30:17.171597|S|500|6.89|0|500
A|CVM|20250711|09:30:17.171597|S|1000|6.89|0|1000
A|CVM|20250711|09:30:17.171597|S|5|6.89|0|5
A|CVM|20250711|09:30:17.171598|S|9|6.89|0|9
A|CVM|20250711|09:30:17.171599|S|80|6.89|0|80
A|CVM|20250711|09:30:17.171599|S|152|6.89|0|152
A|CVM|20250711|09:30:17.171599|S|75|6.89|0|75
A|CVM|20250711|09:30:17.171600|S|20|6.89|0|20
A|CVM|20250711|09:30:17.171600|S|119|6.89|0|119
A|CVM|20250711|09:30:17.171600|S|8|6.89|0|8
A|CVM|20250711|09:30:17.172922|S|17|6.89|0|17
A|CVM|20250711|09:30:17.172922|S|83|6.85|0|83
A|CVM|20250711|09:30:18.889263|S|300|6.78|0|300
A|CVM|20250711|09:30:20.985956|S|100|6.72|0|100
A|CVM|20250711|09:30:20.985975|S|567|6.72|0|567
A|CVM|20250711|09:30:20.988445|S|200|6.68|0|200
A|CVM|20250711|09:30:20.989011|S|5|6.67|0|5
A|CVM|20250711|09:30:22.321173|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321317|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321382|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321428|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321448|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321511|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321570|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321629|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321690|S|11|6.67|0|11
A|CVM|20250711|09:30:22.321752|S|1|6.67|0|1
A|CVM|20250711|09:30:22.321753|S|10|6.64|0|10
A|CVM|20250711|09:30:22.321819|S|1|6.64|0|1
A|CVM|20250711|09:30:22.901734|S|1|6.67|0|1
A|CVM|20250711|09:30:23.120631|S|1|6.53|0|1
A|CVM|20250711|09:30:23.120632|S|99|6.52|0|99
A|CVM|20250711|09:30:23.788427|S|100|6.58|0|100
A|CVM|20250711|09:30:23.788752|S|100|6.58|0|100
A|CVM|20250711|09:30:23.795654|S|100|6.58|0|100
A|CVM|20250711|09:30:23.795655|S|300|6.58|0|300
A|CVM|20250711|09:30:24.106037|S|100|6.52|0|100
A|CVM|20250711|09:30:24.106037|S|1|6.52|0|1
A|CVM|20250711|09:30:24.604672|S|32|6.58|0|32
A|CVM|20250711|09:30:24.667222|S|100|6.52|0|100
A|CVM|20250711|09:30:24.667424|S|70|6.52|0|70
A|CVM|20250711|09:30:24.667433|S|30|6.52|0|30
A|CVM|20250711|09:30:24.667672|S|100|6.52|0|100
A|CVM|20250711|09:30:24.667765|S|11|6.52|0|11
A|CVM|20250711|09:30:25.392192|S|25|6.52|0|25
A|CVM|20250711|09:30:26.610549|S|41|6.42|0|41
A|CVM|20250711|09:30:26.610557|S|40|6.42|0|40
A|CVM|20250711|09:30:26.805278|S|14|6.41|0|14
A|CVM|20250711|09:30:26.964173|S|8|6.35|0|8
A|CVM|20250711|09:30:26.969722|S|17|6.35|0|17
A|CVM|20250711|09:30:27.196296|S|30|6.3|0|30
A|CVM|20250711|09:30:27.209541|S|100|6.25|0|100
A|CVM|20250711|09:30:27.495296|S|200|6.24|0|200
A|CVM|20250711|09:30:27.933889|S|25|6.24|0|25
A|CVM|20250711|09:30:28.598223|S|100|6.34|0|100
A|CVM|20250711|09:30:28.706017|S|80|6.34|0|80
A|CVM|20250711|09:30:28.836000|S|20|6.34|0|20
A|CVM|20250711|09:30:28.836000|S|5|6.34|0|5
A|CVM|20250711|09:30:28.901781|S|2|6.34|0|2
A|CVM|20250711|09:30:34.236001|S|100|6.31|0|100
A|CVM|20250711|09:30:34.236821|S|2313|6.31|0|2313
A|CVM|20250711|09:30:34.634124|S|1|6.26|0|1
A|CVM|20250711|09:30:34.753646|S|50|6.2|0|50
A|CVM|20250711|09:30:35.216914|S|5|6.08|0|5
A|CVM|20250711|09:30:35.314670|S|100|6.135|0|100
A|CVM|20250711|09:30:36.079414|S|18|6.055|0|18
A|CVM|20250711|09:30:36.079724|S|18|6.03|0|18
A|CVM|20250711|09:30:36.273168|S|100|6.01|0|100
A|CVM|20250711|09:30:36.273551|S|1|6|0|1
A|CVM|20250711|09:30:36.273551|S|10|6|0|10
A|CVM|20250711|09:30:36.273551|S|8|6|0|8
A|CVM|20250711|09:30:36.273552|S|2|6|0|2
A|CVM|20250711|09:30:36.273552|S|100|6|0|100
A|CVM|20250711|09:30:36.567860|S|32|5.97|0|32
A|CVM|20250711|09:30:37.127715|S|200|6.02|0|200
A|CVM|20250711|09:30:37.468668|S|1|5.96|0|1
A|CVM|20250711|09:30:37.804707|E|100|5.96|0|100
A|CVM|20250711|09:30:37.806050|E|900|5.96|0|900
A|CVM|20250711|09:30:37.806050|E|100|5.96|0|100
A|CVM|20250711|09:30:38.616849|E|20|5.96|0|20
A|CVM|20250711|09:30:38.990649|E|15|5.96|0|15
A|CVM|20250711|09:30:39.003382|E|32|5.96|0|32
A|CVM|20250711|09:30:41.108970|E|75|5.96|0|75
A|CVM|20250711|09:30:41.746740|E|500|5.96|0|500
A|CVM|20250711|09:30:47.929909|E|20|5.96|0|20
A|CVM|20250711|09:30:48.624222|E|1|5.96|0|1
A|CVM|20250711|09:30:49.575842|E|1|5.96|0|1
A|CVM|20250711|09:30:51.939967|E|20|5.96|0|20
A|CVM|20250711|09:40:52.264765|E|60182|5.79|65707|2017
A|CVM|20250711|09:40:52.264765|S|60182|5.79|65707|22186
A|CVM|20250711|09:40:52.268194|S|266|5.8|0|266
A|CVM|20250711|09:40:52.268480|S|35|5.77|0|35
A|CVM|20250711|09:40:52.268592|S|15|5.75|0|15
A|CVM|20250711|09:40:52.269650|S|10|5.72|0|10
A|CVM|20250711|09:40:52.271678|S|200|5.7|0|200
A|CVM|20250711|09:40:52.281217|S|215|5.76|0|215
A|CVM|20250711|09:40:52.283958|S|192|5.8|0|192
A|CVM|20250711|09:40:52.284595|S|200|5.81|0|200
A|CVM|20250711|09:40:52.295298|S|4|5.85|0|4
A|CVM|20250711|09:40:52.295389|S|73|5.85|0|73
A|CVM|20250711|09:40:52.295455|S|2|5.85|0|2
A|CVM|20250711|09:40:52.295594|S|19|5.85|0|19
A|CVM|20250711|09:40:52.295644|S|10|5.85|0|10
A|CVM|20250711|09:40:52.296003|S|1|5.85|0|1
A|CVM|20250711|09:40:52.329760|S|2|5.68|0|2
A|CVM|20250711|09:40:52.329760|S|2|5.68|0|2
A|CVM|20250711|09:40:52.329761|S|46|5.66|0|46
A|CVM|20250711|09:40:52.329761|S|50|5.66|0|50
A|CVM|20250711|09:40:52.342162|S|5|5.61|0|5
A|CVM|20250711|09:40:52.342162|S|61|5.61|0|61
A|CVM|20250711|09:40:52.399272|S|114|5.61|0|114
A|CVM|20250711|09:40:52.399272|S|39|5.61|0|39
A|CVM|20250711|09:40:52.402494|S|86|5.61|0|86
A|CVM|20250711|09:40:52.402494|S|14|5.61|0|14
A|CVM|20250711|09:40:52.547182|S|86|5.61|0|86
A|CVM|20250711|09:40:52.551239|S|2|5.6|0|2
A|CVM|20250711|09:40:52.551239|S|5|5.6|0|5
A|CVM|20250711|09:40:52.551239|S|13|5.6|0|13
A|CVM|20250711|09:40:52.551545|S|87|5.6|0|87
A|CVM|20250711|09:40:52.565976|E|10|5.59|0|10
A|CVM|20250711|09:40:52.567288|S|100|5.56|0|100
A|CVM|20250711|09:40:52.568483|S|1500|5.55|0|1500
A|CVM|20250711|09:40:52.591904|E|210|5.55|0|210
A|CVM|20250711|09:40:52.630515|S|2|5.5|0|2
A|CVM|20250711|09:40:52.630936|S|80|5.5|0|80
A|CVM|20250711|09:40:52.630936|S|600|5.5|0|600
A|CVM|20250711|09:40:52.630937|S|455|5.5|0|455
A|CVM|20250711|09:40:52.633705|S|20|5.46|0|20
A|CVM|20250711|09:40:52.808460|S|13|5.62|0|13
A|CVM|20250711|09:40:54.344887|S|1|5.38|0|1
A|CVM|20250711|09:40:54.411631|S|25|5.35|0|25
A|CVM|20250711|09:40:54.411631|S|3|5.35|0|3
A|CVM|20250711|09:40:54.479413|S|1|5.33|0|1
A|CVM|20250711|09:40:54.631868|S|171|5.3|0|171
A|CVM|20250711|09:40:55.742213|S|100|5.25|0|100
A|CVM|20250711|09:40:55.742539|S|100|5.25|0|100
A|CVM|20250711|09:40:55.742539|S|100|5.25|0|100
A|CVM|20250711|09:40:55.742539|S|10|5.25|0|10
A|CVM|20250711|09:40:55.742539|S|88|5.25|0|88
A|CVM|20250711|09:40:55.821143|S|1|5.23|0|1
A|CVM|20250711|09:40:55.821164|S|1087|5.23|0|1087
A|CVM|20250711|09:40:55.839087|S|5|5.22|0|5
A|CVM|20250711|09:40:56.935085|S|100|5.24|0|100
A|CVM|20250711|09:41:01.969228|E|3|5.21|0|3
A|CVM|20250711|09:41:01.969228|E|100|5.21|0|100
A|CVM|20250711|09:41:02.780390|S|6|5.21|0|6
A|CVM|20250711|09:41:03.832127|S|100|5.4|0|100
A|CVM|20250711|09:41:03.839834|S|4|5.4|0|4
A|CVM|20250711|09:41:05.396726|S|20|5.4|0|20
A|CVM|20250711|09:41:10.061471|S|225|5.48|0|225
A|CVM|20250711|09:41:10.579226|S|243|5.43|0|243
A|CVM|20250711|09:41:11.114951|S|15|5.37|0|15
A|CVM|20250711|09:41:11.955716|S|1|5.35|0|1
A|CVM|20250711|09:41:12.702369|S|164|5.28|0|164
A|CVM|20250711|09:41:12.702369|S|35|5.3|0|35
A|CVM|20250711|09:41:12.702369|S|1|5.28|0|1
A|CVM|20250711|09:41:13.648396|S|10|5.24|0|10
A|CVM|20250711|09:41:13.779767|S|34|5.22|0|34
A|CVM|20250711|09:41:13.779844|S|361|5.21|0|361
A|CVM|20250711|09:41:18.021279|E|1|5.21|0|1
A|CVM|20250711|09:41:18.021279|S|187|5.21|0|187
A|CVM|20250711|09:46:28.808162|E|33147|5.05|65921|7393
A|CVM|20250711|09:46:28.808162|S|33147|5.05|65921|14079
A|CVM|20250711|09:46:28.811416|S|2|5.02|0|2
A|CVM|20250711|09:46:28.811494|S|2000|5.01|0|2000
A|CVM|20250711|09:46:28.812765|S|20|5|0|20
A|CVM|20250711|09:46:28.812765|S|2|5|0|2
A|CVM|20250711|09:46:28.812765|S|100|5|0|100
A|CVM|20250711|09:46:28.812766|S|53|5|0|53
A|CVM|20250711|09:46:28.812766|S|137|5|0|137
A|CVM|20250711|09:46:28.812767|S|49|5|0|49
A|CVM|20250711|09:46:28.812767|S|100|5|0|100
A|CVM|20250711|09:46:28.812768|S|100|5|0|100
A|CVM|20250711|09:46:28.822339|S|100|4.96|0|100
A|CVM|20250711|09:46:28.879540|S|4|4.9|0|4
A|CVM|20250711|09:46:28.883508|S|10|4.89|0|10
A|CVM|20250711|09:46:31.516906|S|5|4.8|0|5
A|CVM|20250711|09:46:31.516906|S|5|4.8|0|5
A|CVM|20250711|09:46:31.516907|S|100|4.8|0|100
A|CVM|20250711|09:46:31.857292|S|3|4.78|0|3
A|CVM|20250711|09:46:31.965260|S|193|4.78|0|193
A|CVM|20250711|09:46:34.090555|S|57|4.73|0|57
A|CVM|20250711|09:46:34.091876|S|5|4.73|0|5
A|CVM|20250711|09:46:34.163462|S|414|4.73|0|414
A|CVM|20250711|09:46:34.175614|S|50|4.7|0|50
A|CVM|20250711|09:46:34.179714|S|10|4.69|0|10
A|CVM|20250711|09:46:34.183930|S|100|4.68|0|100
A|CVM|20250711|09:46:34.183930|S|30|4.68|0|30
A|CVM|20250711|09:46:34.192339|S|22|4.66|0|22
A|CVM|20250711|09:46:38.354358|S|100|4.55|0|100
A|CVM|20250711|09:46:38.354358|S|25|4.56|0|25
A|CVM|20250711|09:46:39.134565|S|1|4.55|0|1
A|CVM|20250711|09:56:54.671595|S|45426|4.3|66135|4944
A|CVM|20250711|09:56:54.671595|E|45426|4.3|66135|8927
A|CVM|20250711|09:56:54.673732|S|5|4.37|0|5
A|CVM|20250711|09:56:54.673733|S|50|4.41|0|50
A|CVM|20250711|09:56:54.673733|S|90|4.41|0|90
A|CVM|20250711|09:56:54.673734|S|12|4.41|0|12
A|CVM|20250711|09:56:54.673734|S|43|4.41|0|43
A|CVM|20250711|09:56:58.391000|S|498|4.3|0|498
A|CVM|20250711|09:56:59.561729|S|36|4.26|0|36
A|CVM|20250711|09:56:59.564916|S|80|4.24|0|80
A|CVM|20250711|09:56:59.730738|S|495|4.24|0|495
A|CVM|20250711|09:56:59.835495|S|6|4.24|0|6
A|CVM|20250711|09:56:59.848841|S|155|4.24|0|155
A|CVM|20250711|09:56:59.851277|S|50|4.22|0|50
A|CVM|20250711|09:56:59.851994|S|200|4.21|0|200
A|CVM|20250711|09:57:00.699590|S|24|4.19|0|24
A|CVM|20250711|09:57:01.159321|S|98|4.15|0|98
A|CVM|20250711|09:57:01.159321|S|2|4.15|0|2
A|CVM|20250711|09:57:04.422678|S|302|4.26|0|302
A|CVM|20250711|09:57:04.474414|S|5|4.29|0|5
A|CVM|20250711|09:57:04.474414|S|70|4.29|0|70
A|CVM|20250711|09:57:11.727926|S|50|4.37|0|50
A|CVM|20250711|09:57:15.941199|S|100|4.34|0|100
A|CVM|20250711|09:57:15.941200|S|8|4.34|0|8
A|CVM|20250711|09:57:17.144621|S|20|4.25|0|20
A|CVM|20250711|09:57:18.053817|S|1|4.23|0|1
A|CVM|20250711|09:57:18.066694|S|33|4.2|0|33
A|CVM|20250711|09:57:25.306957|S|463|4.14|0|463
A|CVM|20250711|09:57:30.641696|S|2|4.36|0|2
A|CVM|20250711|09:57:30.641697|S|50|4.37|0|50
A|CVM|20250711|09:57:30.641697|S|250|4.38|0|250
A|CVM|20250711|09:57:31.210847|S|80|4.43|0|80
A|CVM|20250711|09:57:33.700483|S|20|4.55|0|20
A|CVM|20250711|09:57:33.700483|S|2|4.55|0|2
A|CVM|20250711|09:57:41.454686|S|48|4.63|0|48
A|CVM|20250711|09:57:44.068941|S|100|4.64|0|100
A|CVM|20250711|09:57:49.212662|S|21|4.69|0|21
A|CVM|20250711|09:57:53.469005|S|67|4.73|0|67
A|CVM|20250711|09:57:54.383035|E|340|4.78|0|340
A|CVM|20250711|09:57:54.383035|S|1|4.78|0|1
A|CVM|20250711|09:57:54.383293|E|1120|4.78|0|1120
A|CVM|20250711|09:57:54.383301|E|320|4.78|0|320
A|CVM|20250711|09:57:54.383311|E|159|4.78|0|159
A|CVM|20250711|09:57:54.383367|E|1|4.78|0|1
A|CVM|20250711|09:57:54.556101|E|300|4.78|0|300
A|CVM|20250711|09:57:54.744118|E|200|4.78|0|200
A|CVM|20250711|09:57:54.744568|E|60|4.78|0|60
A|CVM|20250711|09:58:01.666217|S|800|4.78|0|800
A|CVM|20250711|09:58:01.667004|S|300|4.78|0|300
A|CVM|20250711|09:58:01.671016|S|1524|4.78|0|1524
A|CVM|20250711|09:58:01.677569|S|50|4.78|0|50
A|CVM|20250711|09:58:01.677569|S|1406|4.78|0|1406
A|CVM|20250711|09:58:01.677569|S|144|4.78|0|144
A|CVM|20250711|09:58:01.677942|S|1025|4.78|0|1025
A|CVM|20250711|09:58:01.678145|S|60|4.78|0|60
A|CVM|20250711|09:58:01.717344|S|917|4.78|0|917
A|CVM|20250711|09:58:02.396043|S|500|4.78|0|500
A|CVM|20250711|09:58:02.708969|S|3000|4.78|0|3000
A|CVM|20250711|09:58:02.709747|S|1750|4.78|0|1750
A|CVM|20250711|09:58:02.995291|E|15|4.78|0|15
A|CVM|20250711|09:58:03.274004|S|1|4.78|0|1
A|CVM|20250711|09:58:03.274273|S|79|4.78|0|79
A|CVM|20250711|09:58:03.274348|S|400|4.76|0|400
A|CVM|20250711|09:58:03.278408|S|5|4.68|0|5
A|CVM|20250711|09:58:03.279673|S|52|4.67|0|52
A|CVM|20250711|09:58:03.285044|S|10|4.6|0|10
A|CVM|20250711|09:58:03.563901|S|100|4.55|0|100
A|CVM|20250711|09:58:09.830101|S|50|4.5|0|50
A|CVM|20250711|09:58:16.745093|S|20|4.53|0|20
A|CVM|20250711|09:58:16.842597|S|47|4.53|0|47
A|CVM|20250711|09:58:20.336188|S|10|4.51|0|10
A|CVM|20250711|09:58:25.754962|S|22|4.41|0|22
A|CVM|20250711|09:58:26.527667|S|100|4.38|0|100
A|CVM|20250711|09:58:30.583673|S|10|4.43|0|10
A|CVM|20250711|09:58:30.584061|S|10|4.42|0|10
A|CVM|20250711|09:58:32.493101|S|10|4.45|0|10
A|CVM|20250711|09:58:46.207161|S|2|4.37|0|2
A|CVM|20250711|09:58:46.207161|S|100|4.37|0|100
A|CVM|20250711|09:58:46.207161|S|11|4.37|0|11
A|CVM|20250711|09:58:46.207313|S|100|4.37|0|100
A|CVM|20250711|09:58:51.946495|S|100|4.33|0|100
A|CVM|20250711|09:58:51.946508|S|21|4.33|0|21
A|CVM|20250711|09:58:51.947397|S|123|4.31|0|123
A|CVM|20250711|09:58:51.947412|S|201|4.31|0|201
A|CVM|20250711|09:58:51.947412|S|268|4.31|0|268
A|CVM|20250711|09:58:51.947421|S|139|4.31|0|139
A|CVM|20250711|09:58:51.948572|S|1769|4.31|0|1769
A|CVM|20250711|09:58:51.949603|S|10|4.3|0|10
A|CVM|20250711|09:58:51.949603|S|10|4.3|0|10
A|CVM|20250711|09:58:51.949603|S|66|4.3|0|66
A|CVM|20250711|09:58:56.773353|S|52|4.31|0|52
A|CVM|20250711|09:58:58.964309|S|100|4.29|0|100
A|CVM|20250711|09:59:00.611446|S|178|4.34|0|178
A|CVM|20250711|09:59:03.344110|S|60|4.36|0|60
A|CVM|20250711|09:59:04.036722|S|37|4.42|0|37
A|CVM|20250711|09:59:04.036734|S|4|4.42|0|4
A|CVM|20250711|09:59:13.277296|E|90|4.46|0|90
A|CVM|20250711|09:59:13.277309|S|10|4.46|0|10
A|CVM|20250711|09:59:17.842368|S|30|4.49|0|30
A|CVM|20250711|09:59:17.944335|S|100|4.44|0|100
A|CVM|20250711|09:59:20.820890|S|100|4.42|0|100
A|CVM|20250711|09:59:26.857754|S|200|4.45|0|200
A|CVM|20250711|09:59:27.989026|S|300|4.47|0|300
A|CVM|20250711|09:59:29.638532|S|1|4.46|0|1
A|CVM|20250711|09:59:34.193038|S|100|4.48|0|100
A|CVM|20250711|09:59:43.618142|S|180|4.56|0|180
A|CVM|20250711|09:59:43.787555|S|100|4.57|0|100
A|CVM|20250711|09:59:58.235268|S|100|4.61|0|100
A|CVM|20250711|10:00:02.086965|S|988|4.55|0|988
A|CVM|20250711|10:00:02.087076|S|88|4.55|0|88
A|CVM|20250711|10:00:39.150225|S|10|4.6|0|10
A|CVM|20250711|10:00:40.347862|S|600|4.64|0|600
A|CVM|20250711|10:00:46.763801|S|36|4.7|0|36
A|CVM|20250711|10:00:46.763816|S|10|4.7|0|10
A|CVM|20250711|10:00:46.763816|S|14|4.7|0|14
A|CVM|20250711|10:00:49.441468|S|100|4.67|0|100
A|CVM|20250711|10:00:53.365259|S|392|4.7|0|392
A|CVM|20250711|10:00:53.365470|S|108|4.7|0|108
A|CVM|20250711|10:00:56.225266|S|69|4.81|0|69
A|CVM|20250711|10:01:01.563240|S|35|4.78|0|35
A|CVM|20250711|10:01:01.563509|S|65|4.78|0|65
A|CVM|20250711|10:01:03.712895|S|1000|4.75|0|1000
A|CVM|20250711|10:01:13.631283|S|100|4.89|0|100
A|CVM|20250711|10:01:30.955126|S|49|4.8|0|49
A|CVM|20250711|10:01:31.368084|S|36|4.8|0|36
A|CVM|20250711|10:01:36.284585|S|234|4.79|0|234
A|CVM|20250711|10:01:36.284739|S|100|4.79|0|100
A|CVM|20250711|10:01:36.284892|S|196|4.79|0|196
A|CVM|20250711|10:01:36.284900|S|249|4.79|0|249
A|CVM|20250711|10:01:36.284963|S|2|4.79|0|2
A|CVM|20250711|10:01:36.285497|S|137|4.79|0|137
A|CVM|20250711|10:02:06.632307|S|5|4.72|0|5
A|CVM|20250711|10:02:06.634041|S|2|4.71|0|2
A|CVM|20250711|10:02:15.845667|S|50|4.76|0|50
A|CVM|20250711|10:02:35.178243|S|2|4.88|0|2
A|CVM|20250711|10:02:35.178243|E|123|4.89|0|123
A|CVM|20250711|10:02:35.837697|E|2|4.89|0|2
A|CVM|20250711|10:02:35.837698|S|98|4.9|0|98
A|CVM|20250711|10:02:36.959034|S|102|4.9|0|102
A|CVM|20250711|10:02:37.174318|S|100|4.96|0|100
A|CVM|20250711|10:02:53.889502|S|1|4.9|0|1
A|CVM|20250711|10:02:53.889526|S|50|4.9|0|50
A|CVM|20250711|10:02:53.889526|S|29|4.9|0|29
A|CVM|20250711|10:02:54.014085|S|200|4.86|0|200
A|CVM|20250711|10:02:56.754979|S|40|4.8|0|40
A|CVM|20250711|10:03:21.971262|S|100|4.77|0|100
A|CVM|20250711|10:03:22.000146|S|100|4.74|0|100
A|CVM|20250711|10:03:22.622914|S|500|4.72|0|500
A|CVM|20250711|10:03:22.652728|E|60|4.7|0|60
A|CVM|20250711|10:03:22.657761|S|5|4.68|0|5
A|CVM|20250711|10:03:32.746307|S|10|4.7|0|10
A|CVM|20250711|10:03:52.104558|S|75|4.65|0|75
A|CVM|20250711|10:03:52.104963|S|25|4.65|0|25
A|CVM|20250711|10:03:52.286548|S|10|4.67|0|10
A|CVM|20250711|10:03:52.789912|S|200|4.62|0|200
A|CVM|20250711|10:03:52.791138|S|100|4.61|0|100
A|CVM|20250711|10:03:53.031457|S|13|4.6|0|13
A|CVM|20250711|10:03:53.031458|S|5|4.6|0|5
A|CVM|20250711|10:03:53.035671|S|1|4.55|0|1
A|CVM|20250711|10:04:22.863398|S|50|4.58|0|50
A|CVM|20250711|10:04:41.063975|S|100|4.57|0|100
A|CVM|20250711|10:04:41.072234|S|100|4.51|0|100
A|CVM|20250711|10:04:41.073506|S|1|4.5|0|1
A|CVM|20250711|10:04:41.073506|S|10|4.5|0|10
A|CVM|20250711|10:04:41.073506|S|1|4.5|0|1
A|CVM|20250711|10:04:48.812983|S|1|4.54|0|1
A|CVM|20250711|10:04:54.400630|S|2|4.53|0|2
A|CVM|20250711|10:05:05.241190|S|63|4.52|0|63
A|CVM|20250711|10:05:05.241222|S|11|4.52|0|11
A|CVM|20250711|10:05:05.241304|S|63|4.53|0|63
A|CVM|20250711|10:05:13.215188|S|85|4.5|0|85
A|CVM|20250711|10:05:15.380764|S|58|4.5|0|58
A|CVM|20250711|10:05:15.480945|S|29|4.5|0|29
A|CVM|20250711|10:05:15.480945|S|300|4.5|0|300
A|CVM|20250711|10:05:15.485576|S|15|4.5|0|15
A|CVM|20250711|10:05:15.566984|S|1|4.49|0|1
A|CVM|20250711|10:05:15.587788|S|79|4.45|0|79
A|CVM|20250711|10:05:15.587788|S|20|4.45|0|20
A|CVM|20250711|10:05:15.587788|S|1|4.45|0|1
A|CVM|20250711|10:05:16.852771|S|76|4.47|0|76
A|CVM|20250711|10:05:18.209286|S|76|4.5|0|76
A|CVM|20250711|10:05:19.214930|S|200|4.54|0|200
A|CVM|20250711|10:05:24.989899|S|75|4.5|0|75
A|CVM|20250711|10:05:24.989924|S|200|4.5|0|200
A|CVM|20250711|10:05:24.989925|S|25|4.5|0|25
A|CVM|20250711|10:05:25.163602|S|8|4.49|0|8
A|CVM|20250711|10:05:30.225641|S|13|4.53|0|13
A|CVM|20250711|10:05:30.225641|S|87|4.57|0|87
A|CVM|20250711|10:05:34.521785|S|10|4.45|0|10
A|CVM|20250711|10:05:34.521785|S|73|4.45|0|73
A|CVM|20250711|10:05:34.523125|S|50|4.43|0|50
A|CVM|20250711|10:05:34.525911|S|50|4.43|0|50
A|CVM|20250711|10:05:34.538106|S|1|4.4|0|1
A|CVM|20250711|10:05:34.542213|S|1|4.39|0|1
A|CVM|20250711|10:05:42.959878|S|100|4.335|0|100
A|CVM|20250711|10:05:44.015194|S|1|4.35|0|1
A|CVM|20250711|10:05:47.460890|S|114|4.32|0|114
A|CVM|20250711|10:05:47.461652|S|367|4.32|0|367
A|CVM|20250711|10:05:48.878563|S|600|4.31|0|600
A|CVM|20250711|10:05:49.123866|S|50|4.31|0|50
A|CVM|20250711|10:05:50.122125|S|660|4.3|0|660
A|CVM|20250711|10:05:50.122134|S|125|4.3|0|125
A|CVM|20250711|10:05:51.179590|S|100|4.29|0|100
A|CVM|20250711|10:05:51.204271|S|100|4.28|0|100
A|CVM|20250711|10:05:51.204334|S|12|4.28|0|12
A|CVM|20250711|10:05:51.553270|S|4|4.26|0|4
A|CVM|20250711|10:05:51.553271|S|100|4.26|0|100
A|CVM|20250711|10:06:07.560891|S|40|4.32|0|40
A|CVM|20250711|10:06:08.994986|S|100|4.28|0|100
A|CVM|20250711|10:06:11.544070|S|53|4.25|0|53
A|CVM|20250711|10:06:11.544082|S|47|4.25|0|47
A|CVM|20250711|10:06:39.552168|S|50|4.15|0|50
A|CVM|20250711|10:06:47.880103|S|325|4.15|0|325
A|CVM|20250711|10:06:49.145213|S|27|4.14|0|27
A|CVM|20250711|10:06:49.145226|S|73|4.14|0|73
A|CVM|20250711|10:06:49.446631|S|1|4.15|0|1
A|CVM|20250711|10:07:07.695033|S|92|4.2|0|92
A|CVM|20250711|10:07:10.197093|S|34|4.16|0|34
A|CVM|20250711|10:07:10.197128|S|66|4.16|0|66
A|CVM|20250711|10:07:10.197541|S|26|4.16|0|26
A|CVM|20250711|10:07:25.738869|S|10|4.1|0|10
A|CVM|20250711|10:07:25.738869|S|10|4.1|0|10
A|CVM|20250711|10:07:55.140219|S|100|4.29|0|100
A|CVM|20250711|10:08:01.288816|S|100|4.32|0|100
A|CVM|20250711|10:08:01.594693|S|10|4.35|0|10
A|CVM|20250711|10:08:01.595016|S|90|4.35|0|90
A|CVM|20250711|10:08:06.614742|S|100|4.36|0|100
A|CVM|20250711|10:08:28.261067|S|100|4.38|0|100
A|CVM|20250711|10:08:29.003346|S|50|4.4|0|50
A|CVM|20250711|10:08:54.232998|S|100|4.35|0|100
A|CVM|20250711|10:09:01.569410|S|2|4.32|0|2
A|CVM|20250711|10:09:17.203219|S|50|4.28|0|50
A|CVM|20250711|10:09:20.075535|S|51|4.29|0|51
A|CVM|20250711|10:09:35.489071|E|56|4.27|0|56
A|CVM|20250711|10:09:38.955029|S|95|4.25|0|95
A|CVM|20250711|10:09:38.955029|S|1|4.25|0|1
A|CVM|20250711|10:10:14.245251|S|1|4.2|0|1
A|CVM|20250711|10:10:19.990289|S|9|4.2|0|9
A|CVM|20250711|10:10:42.892944|S|500|4.24|0|500
A|CVM|20250711|10:10:45.741210|S|4|4.27|0|4
A|CVM|20250711|10:11:11.270671|S|500|4.26|0|500
A|CVM|20250711|10:11:32.906762|S|10|4.35|0|10
A|CVM|20250711|10:11:51.643741|S|100|4.355|0|100
A|CVM|20250711|10:12:18.946126|S|19|4.35|0|19
A|CVM|20250711|10:12:20.406431|S|81|4.345|0|81
A|CVM|20250711|10:12:20.428129|S|81|4.35|0|81
A|CVM|20250711|10:12:51.608685|S|50|4.35|0|50
A|CVM|20250711|10:13:20.236554|S|24|4.38|0|24
A|CVM|20250711|10:13:20.236566|S|76|4.38|0|76
A|CVM|20250711|10:13:23.978535|S|200|4.39|0|200
A|CVM|20250711|10:13:28.532511|S|100|4.39|0|100
A|CVM|20250711|10:13:30.008775|S|100|4.4|0|100
A|CVM|20250711|10:13:30.009208|S|60|4.4|0|60
A|CVM|20250711|10:13:31.499475|S|20|4.41|0|20
A|CVM|20250711|10:15:31.051207|S|1|4.46|0|1
A|CVM|20250711|10:16:09.073485|S|53|4.45|0|53
A|CVM|20250711|10:16:09.073494|S|67|4.45|0|67
A|CVM|20250711|10:16:10.603233|S|100|4.45|0|100
A|CVM|20250711|10:16:10.603894|S|18|4.45|0|18
A|CVM|20250711|10:16:39.525883|S|473|4.5|0|473
A|CVM|20250711|10:16:39.525884|S|407|4.5|0|407
A|CVM|20250711|10:16:39.525891|S|946|4.5|0|946
A|CVM|20250711|10:16:39.525982|S|2674|4.5|0|2674
A|CVM|20250711|10:17:19.534104|S|231|4.57|0|231
A|CVM|20250711|10:17:19.534120|S|153|4.57|0|153
A|CVM|20250711|10:17:19.534120|S|317|4.57|0|317
A|CVM|20250711|10:17:19.534204|S|17|4.57|0|17
A|CVM|20250711|10:17:26.461284|S|315|4.54|0|315
A|CVM|20250711|10:17:38.573721|S|10|4.56|0|10
A|CVM|20250711|10:17:39.733787|S|682|4.57|0|682
A|CVM|20250711|10:18:23.734783|S|10|4.58|0|10
A|CVM|20250711|10:18:31.827755|S|10|4.52|0|10
A|CVM|20250711|10:19:47.136688|S|10|4.33|0|10
A|CVM|20250711|10:20:54.121994|S|500|4.35|0|500
A|CVM|20250711|10:21:33.651697|S|86|4.34|0|86
A|CVM|20250711|10:21:33.651724|S|258|4.34|0|258
A|CVM|20250711|10:21:33.651725|S|37|4.34|0|37
A|CVM|20250711|10:21:37.342894|S|100|4.37|0|100
A|CVM|20250711|10:22:00.859494|S|411|4.35|0|411
A|CVM|20250711|10:22:00.859503|S|537|4.35|0|537
A|CVM|20250711|10:22:00.859558|S|934|4.35|0|934
A|CVM|20250711|10:22:00.859575|S|1818|4.35|0|1818
A|CVM|20250711|10:22:54.224704|S|20|4.41|0|20
A|CVM|20250711|10:23:04.652330|S|100|4.45|0|100
A|CVM|20250711|10:23:25.721639|S|186|4.38|0|186
A|CVM|20250711|10:23:25.721661|S|30|4.38|0|30
A|CVM|20250711|10:23:25.721662|S|94|4.38|0|94
A|CVM|20250711|10:24:41.073672|S|183|4.35|0|183
A|CVM|20250711|10:25:51.174890|S|339|4.41|0|339
A|CVM|20250711|10:25:51.195226|S|200|4.43|0|200
A|CVM|20250711|10:26:04.171369|S|400|4.43|0|400
A|CVM|20250711|10:26:05.454594|S|100|4.44|0|100
A|CVM|20250711|10:26:08.909917|S|200|4.43|0|200
A|CVM|20250711|10:27:05.602396|S|100|4.37|0|100
A|CVM|20250711|10:27:29.618722|S|121|4.35|0|121
A|CVM|20250711|10:27:43.459146|S|100|4.3|0|100
A|CVM|20250711|10:27:43.459146|S|100|4.3|0|100
A|CVM|20250711|10:27:43.459186|S|1|4.3|0|1
A|CVM|20250711|10:27:43.460508|S|54|4.3|0|54
A|CVM|20250711|10:27:43.461935|S|1|4.275|0|1
A|CVM|20250711|10:27:43.470539|S|300|4.25|0|300
A|CVM|20250711|10:27:43.470539|S|800|4.25|0|800
A|CVM|20250711|10:28:05.658072|S|1|4.2|0|1
A|CVM|20250711|10:28:05.661168|S|100|4.16|0|100
A|CVM|20250711|10:28:28.992252|S|100|4.18|0|100
A|CVM|20250711|10:28:32.393548|S|100|4.15|0|100
A|CVM|20250711|10:28:54.226620|S|489|4.16|0|489
A|CVM|20250711|10:29:18.378359|S|100|4.09|0|100
A|CVM|20250711|10:29:18.975162|S|1|4.08|0|1
A|CVM|20250711|10:29:19.325849|S|1|4.06|0|1
A|CVM|20250711|10:29:28.707791|S|100|4.09|0|100
A|CVM|20250711|10:29:33.184212|S|100|4.09|0|100
A|CVM|20250711|10:29:35.736217|S|82|4.09|0|82
A|CVM|20250711|10:29:36.088067|S|100|4.13|0|100
A|CVM|20250711|10:29:36.088466|S|47|4.13|0|47
A|CVM|20250711|10:29:36.088476|S|53|4.13|0|53
A|CVM|20250711|10:29:37.045044|S|100|4.13|0|100
A|CVM|20250711|10:29:37.045044|S|232|4.13|0|232
A|CVM|20250711|10:29:37.188191|S|90|4.13|0|90
A|CVM|20250711|10:29:58.597007|S|100|4.14|0|100
A|CVM|20250711|10:30:14.175463|S|100|4.21|0|100
A|CVM|20250711|10:30:19.294433|S|100|4.28|0|100
A|CVM|20250711|10:30:19.301362|S|10|4.3|0|10
A|CVM|20250711|10:31:00.744999|S|100|4.29|0|100
A|CVM|20250711|10:31:01.662043|S|200|4.3|0|200
A|CVM|20250711|10:31:42.859509|S|100|4.33|0|100
A|CVM|20250711|10:31:55.194761|S|111|4.28|0|111
A|CVM|20250711|10:31:55.194778|S|26|4.28|0|26
A|CVM|20250711|10:32:25.908944|S|1|4.27|0|1
A|CVM|20250711|10:32:34.119518|S|1|4.28|0|1
A|CVM|20250711|10:32:43.739118|S|1|4.27|0|1
A|CVM|20250711|10:32:47.991612|S|1|4.23|0|1
A|CVM|20250711|10:32:51.991765|S|2|4.25|0|2
A|CVM|20250711|10:32:56.718475|S|4|4.25|0|4
A|CVM|20250711|10:32:56.718475|S|2|4.25|0|2
A|CVM|20250711|10:33:15.280693|S|39|4.25|0|39
A|CVM|20250711|10:33:15.280703|S|39|4.25|0|39
A|CVM|20250711|10:33:15.280729|S|100|4.26|0|100
A|CVM|20250711|10:33:15.280729|S|138|4.28|0|138
A|CVM|20250711|10:33:15.280932|S|22|4.25|0|22
A|CVM|20250711|10:33:36.402057|S|106|4.25|0|106
A|CVM|20250711|10:33:55.489407|S|63|4.28|0|63
A|CVM|20250711|10:34:54.197472|S|1|4.28|0|1
A|CVM|20250711|10:35:30.514172|S|11|4.28|0|11
A|CVM|20250711|10:35:48.334216|S|84|4.28|0|84
A|CVM|20250711|10:36:06.674139|S|100|4.26|0|100
A|CVM|20250711|10:36:06.674139|S|850|4.26|0|850
A|CVM|20250711|10:36:32.982866|S|26|4.28|0|26
A|CVM|20250711|10:36:32.982903|S|74|4.28|0|74
A|CVM|20250711|10:36:32.984572|S|6|4.3|0|6
A|CVM|20250711|10:36:57.246387|S|99|4.32|0|99
A|CVM|20250711|10:36:57.246716|S|1|4.32|0|1
A|CVM|20250711|10:37:11.010062|S|100|4.32|0|100
A|CVM|20250711|10:37:35.523081|S|759|4.36|0|759
A|CVM|20250711|10:37:35.523096|S|69|4.36|0|69
A|CVM|20250711|10:37:35.523096|S|276|4.36|0|276
A|CVM|20250711|10:37:35.523112|S|138|4.36|0|138
A|CVM|20250711|10:37:35.523124|S|138|4.36|0|138
A|CVM|20250711|10:37:42.935795|S|94|4.36|0|94
A|CVM|20250711|10:37:42.935795|S|100|4.37|0|100
A|CVM|20250711|10:37:42.935865|S|306|4.38|0|306
A|CVM|20250711|10:37:55.221039|S|1474|4.36|0|1474
A|CVM|20250711|10:39:15.270602|S|3|4.4|0|3
A|CVM|20250711|10:39:36.826111|S|703|4.45|0|703
A|CVM|20250711|10:39:47.872017|S|1002|4.43|0|1002
A|CVM|20250711|10:40:14.326835|S|153|4.35|0|153
A|CVM|20250711|10:40:35.798933|S|5|4.43|0|5
A|CVM|20250711|10:40:35.798999|S|2|4.43|0|2
A|CVM|20250711|10:40:35.799159|S|42|4.43|0|42
A|CVM|20250711|10:40:35.799167|S|66|4.43|0|66
A|CVM|20250711|10:40:35.799175|S|504|4.43|0|504
A|CVM|20250711|10:40:43.348771|S|2079|4.43|0|2079
A|CVM|20250711|10:40:58.280582|S|200|4.44|0|200
A|CVM|20250711|10:41:09.652972|S|5|4.41|0|5
A|CVM|20250711|10:41:09.652972|S|1|4.41|0|1
A|CVM|20250711|10:42:26.513387|S|10|4.43|0|10
A|CVM|20250711|10:42:30.633304|S|30|4.415|0|30
A|CVM|20250711|10:42:44.332857|S|66|4.45|0|66
A|CVM|20250711|10:42:44.333225|S|31|4.45|0|31
A|CVM|20250711|10:42:54.742695|E|40|4.48|0|40
A|CVM|20250711|10:43:03.216653|S|3000|4.5|0|3000
A|CVM|20250711|10:43:03.216654|S|170|4.5|0|170
A|CVM|20250711|10:43:03.216654|S|500|4.5|0|500
A|CVM|20250711|10:43:12.423145|S|100|4.55|0|100
A|CVM|20250711|10:43:12.488746|S|300|4.56|0|300
A|CVM|20250711|10:43:20.001466|S|3|4.6|0|3
A|CVM|20250711|10:43:33.844667|S|10|4.6|0|10
A|CVM|20250711|10:44:05.815036|S|10|4.62|0|10
A|CVM|20250711|10:45:40.876395|S|25|4.54|0|25
A|CVM|20250711|10:46:00.815586|S|51|4.5|0|51
A|CVM|20250711|10:46:01.592578|S|51|4.49|0|51
A|CVM|20250711|10:46:01.593994|S|51|4.48|0|51
A|CVM|20250711|10:46:48.739071|S|100|4.5|0|100
A|CVM|20250711|10:47:16.627016|S|12|4.48|0|12
A|CVM|20250711|10:47:47.774657|S|36|4.46|0|36
A|CVM|20250711|10:47:47.774674|S|264|4.46|0|264
A|CVM|20250711|10:48:06.174931|S|5|4.5|0|5
A|CVM|20250711|10:48:15.430451|S|189|4.5|0|189
A|CVM|20250711|10:48:15.430451|S|106|4.5|0|106
A|CVM|20250711|10:48:32.964816|S|260|4.53|0|260
A|CVM|20250711|10:48:40.344831|S|30|4.52|0|30
A|CVM|20250711|10:49:40.703594|S|293|4.5|0|293
A|CVM|20250711|10:49:40.703620|S|40|4.5|0|40
A|CVM|20250711|10:50:00.451025|S|167|4.5|0|167
A|CVM|20250711|10:50:20.167042|S|100|4.53|0|100
A|CVM|20250711|10:50:20.167043|S|300|4.51|0|300
A|CVM|20250711|10:50:20.167056|S|100|4.51|0|100
A|CVM|20250711|10:51:15.615544|S|62|4.58|0|62
A|CVM|20250711|10:51:23.648780|S|64|4.6|0|64
A|CVM|20250711|10:53:15.221313|S|300|4.65|0|300
A|CVM|20250711|10:53:19.743357|S|100|4.64|0|100
A|CVM|20250711|10:53:30.841374|S|18|4.64|0|18
A|CVM|20250711|10:53:30.841389|S|10|4.64|0|10
A|CVM|20250711|10:53:30.841389|S|32|4.64|0|32
A|CVM|20250711|10:53:30.841529|S|10|4.62|0|10
A|CVM|20250711|10:53:30.897594|E|10|4.6|0|10
A|CVM|20250711|10:55:19.297622|S|309|4.67|0|309
A|CVM|20250711|10:55:19.297638|S|120|4.67|0|120
A|CVM|20250711|10:55:19.297639|S|72|4.67|0|72
A|CVM|20250711|10:55:19.298001|S|85|4.67|0|85
A|CVM|20250711|10:55:24.982686|S|937|4.67|0|937
A|CVM|20250711|10:55:35.495729|S|72|4.65|0|72
A|CVM|20250711|10:55:35.495868|S|40|4.65|0|40
A|CVM|20250711|10:55:35.495881|S|88|4.65|0|88
A|CVM|20250711|10:56:05.694564|S|1|4.67|0|1
A|CVM|20250711|10:56:22.792244|S|10|4.8|0|10
A|CVM|20250711|10:57:01.636819|S|300|4.8|0|300
A|CVM|20250711|10:57:01.637491|S|19|4.81|0|19
A|CVM|20250711|10:57:01.637551|S|181|4.81|0|181
A|CVM|20250711|10:57:01.737686|S|81|4.83|0|81
A|CVM|20250711|10:57:01.737845|S|2|4.83|0|2
A|CVM|20250711|10:57:08.365293|S|5|4.84|0|5
A|CVM|20250711|10:57:14.075999|S|163|4.8|0|163
A|CVM|20250711|10:57:14.106268|S|200|4.8|0|200
A|CVM|20250711|10:57:34.767649|S|3|4.9|0|3
A|CVM|20250711|10:57:35.825575|S|500|4.92|0|500
A|CVM|20250711|10:57:43.545053|S|2|4.94|0|2
A|CVM|20250711|10:57:45.486740|S|35|4.96|0|35
A|CVM|20250711|10:57:46.971454|S|3|4.96|0|3
A|CVM|20250711|10:57:47.097144|S|62|4.96|0|62
A|CVM|20250711|10:57:47.097145|S|24|4.96|0|24
A|CVM|20250711|10:57:47.097153|S|86|4.96|0|86
A|CVM|20250711|10:57:47.097233|S|50|4.96|0|50
A|CVM|20250711|10:57:47.097352|S|2000|4.97|0|2000
A|CVM|20250711|10:57:47.098516|S|60|5|0|60
A|CVM|20250711|10:57:47.098516|S|24|5|0|24
A|CVM|20250711|10:57:49.117446|S|8|5.07|0|8
A|CVM|20250711|10:57:52.509269|S|1|5|0|1
A|CVM|20250711|10:57:56.517405|S|125|4.95|0|125
A|CVM|20250711|10:57:56.698069|S|2|4.94|0|2
A|CVM|20250711|10:57:57.542960|S|2|4.9|0|2
A|CVM|20250711|10:58:12.098193|S|10|4.97|0|10
A|CVM|20250711|10:58:26.317250|E|57|5.1|0|57
A|CVM|20250711|10:58:26.684798|E|3|5.1|0|3
A|CVM|20250711|10:58:27.343157|E|56|5.1|0|56
A|CVM|20250711|10:58:28.361586|E|34|5.1|0|34
A|CVM|20250711|10:58:47.129195|S|10|5.14|0|10
A|CVM|20250711|10:58:49.013074|S|10|5.17|0|10
A|CVM|20250711|10:58:49.541699|S|30|5.18|0|30
A|CVM|20250711|10:58:51.312272|S|5|5.25|0|5
A|CVM|20250711|10:58:57.357972|S|38|5.26|0|38
A|CVM|20250711|10:58:57.379188|S|22|5.25|0|22
A|CVM|20250711|10:58:57.380192|E|28|5.24|0|28
A|CVM|20250711|10:58:57.842485|S|43|5.22|0|43
A|CVM|20250711|10:58:58.746734|S|19|5.23|0|19
A|CVM|20250711|10:59:18.979309|S|5|5.35|0|5
A|CVM|20250711|10:59:18.979309|S|15|5.35|0|15
A|CVM|20250711|10:59:18.979309|S|9|5.35|0|9
A|CVM|20250711|10:59:18.983080|S|300|5.33|0|300
A|CVM|20250711|10:59:18.983080|S|1|5.33|0|1
A|CVM|20250711|10:59:24.845502|S|30|5.4|0|30
A|CVM|20250711|10:59:27.129465|S|48|5.44|0|48
A|CVM|20250711|10:59:27.318988|S|52|5.44|0|52
A|CVM|20250711|10:59:27.318989|S|100|5.44|0|100
A|CVM|20250711|10:59:27.319555|S|100|5.44|0|100
A|CVM|20250711|10:59:27.319555|S|300|5.44|0|300
A|CVM|20250711|10:59:27.320115|S|100|5.44|0|100
A|CVM|20250711|10:59:27.320116|S|489|5.44|0|489
A|CVM|20250711|10:59:27.320661|S|100|5.44|0|100
A|CVM|20250711|10:59:27.320661|S|500|5.44|0|500
A|CVM|20250711|10:59:27.341488|S|100|5.44|0|100
A|CVM|20250711|10:59:30.012064|S|98|5.42|0|98
A|CVM|20250711|10:59:30.012083|S|150|5.42|0|150
A|CVM|20250711|10:59:30.012084|S|25|5.42|0|25
A|CVM|20250711|10:59:30.786332|S|100|5.44|0|100
A|CVM|20250711|10:59:30.786570|S|100|5.44|0|100
A|CVM|20250711|10:59:30.786583|S|38|5.44|0|38
A|CVM|20250711|10:59:33.179889|S|18|5.45|0|18
A|CVM|20250711|10:59:33.350823|S|60|5.45|0|60
A|CVM|20250711|10:59:33.351931|S|47|5.45|0|47
A|CVM|20250711|10:59:33.811148|S|10|5.45|0|10
A|CVM|20250711|10:59:34.147335|S|44|5.48|0|44
A|CVM|20250711|10:59:34.462843|S|1|5.48|0|1
A|CVM|20250711|10:59:34.704371|S|20|5.48|0|20
A|CVM|20250711|10:59:34.704386|S|160|5.48|0|160
A|CVM|20250711|10:59:34.704387|S|160|5.48|0|160
A|CVM|20250711|10:59:35.098318|S|10|5.48|0|10
A|CVM|20250711|10:59:35.407088|S|711|5.48|0|711
A|CVM|20250711|10:59:36.471140|S|37|5.48|0|37
A|CVM|20250711|10:59:36.471461|S|320|5.48|0|320
A|CVM|20250711|10:59:36.471469|S|80|5.48|0|80
A|CVM|20250711|10:59:36.586840|S|1|5.48|0|1
A|CVM|20250711|10:59:36.726168|S|1366|5.48|0|1366
A|CVM|20250711|10:59:36.726272|S|86|5.48|0|86
A|CVM|20250711|10:59:36.726272|S|4|5.48|0|4
A|CVM|20250711|10:59:41.273473|S|37|5.5|0|37
A|CVM|20250711|10:59:41.273473|S|100|5.5|0|100
A|CVM|20250711|10:59:41.273506|S|15|5.5|0|15
A|CVM|20250711|10:59:41.273819|S|85|5.5|0|85
A|CVM|20250711|10:59:41.273819|S|15|5.5|0|15
A|CVM|20250711|10:59:41.273828|S|80|5.5|0|80
A|CVM|20250711|10:59:41.273840|S|5|5.5|0|5
A|CVM|20250711|10:59:41.504531|S|150|5.53|0|150
A|CVM|20250711|10:59:41.504541|S|80|5.53|0|80
A|CVM|20250711|10:59:42.884551|E|23|5.55|0|23
A|CVM|20250711|10:59:43.940740|S|120|5.5|0|120
A|CVM|20250711|10:59:47.286619|S|12|5.47|0|12
A|CVM|20250711|10:59:47.286619|S|146|5.47|0|146
A|CVM|20250711|10:59:47.286619|S|65|5.47|0|65
A|CVM|20250711|10:59:47.287112|S|4|5.45|0|4
A|CVM|20250711|10:59:47.287560|S|46|5.45|0|46
A|CVM|20250711|10:59:47.287741|S|5|5.44|0|5
A|CVM|20250711|10:59:51.526127|S|100|5.44|0|100
A|CVM|20250711|10:59:51.526360|S|100|5.44|0|100
A|CVM|20250711|10:59:51.526443|S|100|5.44|0|100
A|CVM|20250711|10:59:51.526454|S|100|5.44|0|100
A|CVM|20250711|10:59:51.526519|S|100|5.44|0|100
A|CVM|20250711|10:59:51.773195|E|43|5.44|0|43
A|CVM|20250711|10:59:51.773210|S|100|5.44|0|100
A|CVM|20250711|10:59:51.773210|S|51|5.44|0|51
A|CVM|20250711|10:59:51.773268|S|51|5.44|0|51
A|CVM|20250711|10:59:51.773268|S|100|5.44|0|100
A|CVM|20250711|10:59:51.997557|S|100|5.44|0|100
A|CVM|20250711|10:59:51.997922|S|100|5.44|0|100
A|CVM|20250711|10:59:51.998105|S|9|5.44|0|9
A|CVM|20250711|10:59:52.792091|S|69|5.44|0|69
A|CVM|20250711|10:59:53.770468|S|1|5.4|0|1
A|CVM|20250711|10:59:53.840590|S|109|5.29|0|109
A|CVM|20250711|10:59:53.841264|S|100|5.27|0|100
A|CVM|20250711|10:59:53.841870|S|9|5.27|0|9
A|CVM|20250711|10:59:58.085100|S|38|5.28|0|38
A|CVM|20250711|11:00:02.443660|S|8|5.41|0|8
A|CVM|20250711|11:00:06.940101|S|10|5.55|0|10
A|CVM|20250711|11:00:07.086577|S|766|5.58|0|766
A|CVM|20250711|11:00:09.057641|S|46|5.58|0|46
A|CVM|20250711|11:00:09.057650|S|86|5.58|0|86
A|CVM|20250711|11:00:09.075981|S|8|5.58|0|8
A|CVM|20250711|11:00:09.657505|S|94|5.58|0|94
A|CVM|20250711|11:00:12.865902|S|100|5.57|0|100
A|CVM|20250711|11:00:12.865915|S|100|5.57|0|100
A|CVM|20250711|11:00:12.865975|S|100|5.57|0|100
A|CVM|20250711|11:00:12.865995|S|100|5.57|0|100
A|CVM|20250711|11:00:12.866038|S|100|5.57|0|100
A|CVM|20250711|11:00:12.866058|S|100|5.57|0|100
A|CVM|20250711|11:00:12.866096|S|100|5.57|0|100
A|CVM|20250711|11:00:12.866116|S|86|5.57|0|86
A|CVM|20250711|11:00:15.149032|S|59|5.57|0|59
A|CVM|20250711|11:00:15.149032|S|14|5.57|0|14
A|CVM|20250711|11:00:15.149146|S|41|5.57|0|41
A|CVM|20250711|11:00:15.149146|S|73|5.57|0|73
A|CVM|20250711|11:00:15.912627|S|100|5.6|0|100
A|CVM|20250711|11:00:18.570357|S|100|5.61|0|100
A|CVM|20250711|11:00:19.878850|S|42|5.57|0|42
A|CVM|20250711|11:00:20.701147|S|100|5.57|0|100
A|CVM|20250711|11:00:26.873451|S|8|5.55|0|8
A|CVM|20250711|11:00:26.991666|S|250|5.56|0|250
A|CVM|20250711|11:00:26.991955|S|303|5.57|0|303
A|CVM|20250711|11:00:34.656501|S|50|5.61|0|50
A|CVM|20250711|11:00:34.656518|S|50|5.61|0|50
A|CVM|20250711|11:00:35.501804|S|100|5.66|0|100
A|CVM|20250711|11:00:52.129063|S|167|5.65|0|167
A|CVM|20250711|11:00:52.129151|S|100|5.64|0|100
A|CVM|20250711|11:00:57.700508|S|200|5.57|0|200
A|CVM|20250711|11:00:58.274932|S|20|5.55|0|20
A|CVM|20250711|11:00:58.274932|S|100|5.55|0|100
A|CVM|20250711|11:00:58.332784|S|10|5.53|0|10
A|CVM|20250711|11:01:01.762626|S|100|5.56|0|100
A|CVM|20250711|11:01:01.762699|S|100|5.56|0|100
A|CVM|20250711|11:01:01.762757|S|100|5.56|0|100
A|CVM|20250711|11:01:01.762813|S|55|5.56|0|55
A|CVM|20250711|11:01:09.260750|S|1|5.54|0|1
A|CVM|20250711|11:01:09.261109|S|44|5.53|0|44
A|CVM|20250711|11:01:10.127373|S|100|5.51|0|100
A|CVM|20250711|11:01:10.505303|S|1|5.5|0|1
A|CVM|20250711|11:01:15.688074|S|88|5.48|0|88
A|CVM|20250711|11:01:18.269242|S|100|5.47|0|100
A|CVM|20250711|11:01:18.723705|S|300|5.45|0|300
A|CVM|20250711|11:01:20.149489|S|200|5.45|0|200
A|CVM|20250711|11:01:20.715497|S|1|5.42|0|1
A|CVM|20250711|11:01:21.992492|S|50|5.34|0|50
A|CVM|20250711|11:01:23.293377|S|1|5.33|0|1
A|CVM|20250711|11:01:34.801898|S|2|5.47|0|2
A|CVM|20250711|11:01:34.801910|S|104|5.47|0|104
A|CVM|20250711|11:01:57.107274|S|130|5.58|0|130
A|CVM|20250711|11:01:59.032564|S|1|5.56|0|1
A|CVM|20250711|11:01:59.651019|S|100|5.5|0|100
A|CVM|20250711|11:01:59.651019|S|50|5.5|0|50
A|CVM|20250711|11:01:59.651020|S|11|5.5|0|11
A|CVM|20250711|11:01:59.651020|S|226|5.5|0|226
A|CVM|20250711|11:01:59.651020|S|60|5.5|0|60
A|CVM|20250711|11:01:59.656970|S|463|5.46|0|463
A|CVM|20250711|11:02:07.269561|S|100|5.6|0|100
A|CVM|20250711|11:02:09.502523|S|21|5.57|0|21
A|CVM|20250711|11:02:11.117566|S|14|5.57|0|14
A|CVM|20250711|11:02:11.161075|S|720|5.55|0|720
A|CVM|20250711|11:02:11.161084|S|160|5.55|0|160
A|CVM|20250711|11:02:11.161092|S|81|5.55|0|81
A|CVM|20250711|11:02:11.161150|S|1780|5.55|0|1780
A|CVM|20250711|11:02:25.086358|S|5|5.4|0|5
A|CVM|20250711|11:02:25.103225|S|19|5.37|0|19
A|CVM|20250711|11:02:25.103285|S|481|5.37|0|481
A|CVM|20250711|11:02:30.127543|S|37|5.32|0|37
A|CVM|20250711|11:02:30.127543|S|100|5.3|0|100
A|CVM|20250711|11:02:30.127544|S|96|5.3|0|96
A|CVM|20250711|11:02:30.127544|S|25|5.3|0|25
A|CVM|20250711|11:02:30.127544|S|1|5.3|0|1
A|CVM|20250711|11:02:30.128051|S|1|5.3|0|1
A|CVM|20250711|11:02:30.138365|S|84|5.3|0|84
A|CVM|20250711|11:02:30.332987|S|300|5.3|0|300
A|CVM|20250711|11:02:31.002082|S|100|5.29|0|100
A|CVM|20250711|11:02:31.002464|S|1200|5.3|0|1200
A|CVM|20250711|11:02:31.002473|S|80|5.3|0|80
A|CVM|20250711|11:02:39.754872|S|5|5.3|0|5
A|CVM|20250711|11:02:39.755231|S|200|5.29|0|200
A|CVM|20250711|11:02:39.755369|S|7|5.26|0|7
A|CVM|20250711|11:02:43.305747|S|25|5.27|0|25
A|CVM|20250711|11:02:45.599790|S|44|5.21|0|44
A|CVM|20250711|11:03:11.026460|S|750|5.33|0|750
A|CVM|20250711|11:03:15.728413|S|48|5.35|0|48
A|CVM|20250711|11:03:15.728439|S|86|5.35|0|86
A|CVM|20250711|11:03:15.728453|S|86|5.35|0|86
A|CVM|20250711|11:03:15.728498|S|54|5.35|0|54
A|CVM|20250711|11:03:15.728512|S|26|5.35|0|26
A|CVM|20250711|11:03:15.728808|S|48|5.35|0|48
A|CVM|20250711|11:03:19.743444|S|107|5.37|0|107
A|CVM|20250711|11:03:26.881892|S|30|5.35|0|30
A|CVM|20250711|11:03:33.857028|S|77|5.3|0|77
A|CVM|20250711|11:03:33.857038|S|23|5.3|0|23
A|CVM|20250711|11:03:47.420879|S|50|5.37|0|50
A|CVM|20250711|11:03:49.364762|S|44|5.36|0|44
A|CVM|20250711|11:03:52.489259|S|100|5.34|0|100
A|CVM|20250711|11:03:57.542169|S|58|5.35|0|58
A|CVM|20250711|11:04:09.614821|S|8|5.33|0|8
A|CVM|20250711|11:04:35.433716|S|100|5.24|0|100
A|CVM|20250711|11:04:35.433858|S|100|5.24|0|100
A|CVM|20250711|11:04:37.927838|S|100|5.24|0|100
A|CVM|20250711|11:04:37.927863|S|100|5.24|0|100
A|CVM|20250711|11:04:37.927863|S|100|5.24|0|100
A|CVM|20250711|11:04:37.927864|S|42|5.24|0|42
A|CVM|20250711|11:04:37.927880|S|100|5.24|0|100
A|CVM|20250711|11:04:37.927919|S|33|5.24|0|33
A|CVM|20250711|11:04:38.144406|S|250|5.23|0|250
A|CVM|20250711|11:04:55.316747|S|145|5.13|0|145
A|CVM|20250711|11:04:55.875478|S|38|5.15|0|38
A|CVM|20250711|11:05:02.944359|S|41|5.22|0|41
A|CVM|20250711|11:05:12.809493|S|25|5.33|0|25
A|CVM|20250711|11:05:23.640977|S|600|5.5|0|600
A|CVM|20250711|11:05:23.650753|S|41|5.59|0|41
A|CVM|20250711|11:05:39.587912|S|200|5.7|0|200
A|CVM|20250711|11:05:40.442652|S|5|5.77|0|5
A|CVM|20250711|11:05:46.110275|S|50|5.75|0|50
A|CVM|20250711|11:05:48.624184|S|2|5.68|0|2
A|CVM|20250711|11:05:48.879817|S|200|5.68|0|200
A|CVM|20250711|11:05:48.879941|S|86|5.68|0|86
A|CVM|20250711|11:05:56.812029|S|1|5.8|0|1
A|CVM|20250711|11:05:56.812030|S|39|5.8|0|39
A|CVM|20250711|11:05:56.812048|S|105|5.8|0|105
A|CVM|20250711|11:05:59.980374|S|100|5.83|0|100
A|CVM|20250711|11:06:02.039495|S|100|5.75|0|100
A|CVM|20250711|11:06:02.039495|S|100|5.75|0|100
A|CVM|20250711|11:06:02.039611|S|34|5.75|0|34
A|CVM|20250711|11:06:04.886099|S|8|5.71|0|8
A|CVM|20250711|11:06:04.890723|S|10|5.67|0|10
A|CVM|20250711|11:06:07.012184|S|960|5.66|0|960
A|CVM|20250711|11:06:07.012200|S|160|5.66|0|160
A|CVM|20250711|11:06:07.012201|S|240|5.66|0|240
A|CVM|20250711|11:06:07.012223|S|240|5.66|0|240
A|CVM|20250711|11:06:07.891908|S|173|5.66|0|173
A|CVM|20250711|11:06:07.892394|S|704|5.66|0|704
A|CVM|20250711|11:06:08.037714|S|1032|5.66|0|1032
A|CVM|20250711|11:06:08.037723|S|172|5.66|0|172
A|CVM|20250711|11:06:08.037793|S|552|5.66|0|552
A|CVM|20250711|11:06:08.037849|S|258|5.66|0|258
A|CVM|20250711|11:06:08.038096|S|128|5.66|0|128
A|CVM|20250711|11:06:08.038151|S|320|5.66|0|320
A|CVM|20250711|11:06:08.038213|S|128|5.66|0|128
A|CVM|20250711|11:06:24.299831|S|20|5.7|0|20
A|CVM|20250711|11:06:28.396441|S|162|5.66|0|162
A|CVM|20250711|11:06:31.998660|S|838|5.66|0|838
A|CVM|20250711|11:06:39.855729|S|1|5.68|0|1
A|CVM|20250711|11:06:44.654652|S|100|5.63|0|100
A|CVM|20250711|11:07:07.975035|S|120|5.64|0|120
A|CVM|20250711|11:07:07.979295|S|20|5.62|0|20
A|CVM|20250711|11:07:14.759551|S|540|5.72|0|540
A|CVM|20250711|11:07:14.759837|S|201|5.72|0|201
A|CVM|20250711|11:07:17.947140|S|100|5.75|0|100
A|CVM|20250711|11:07:22.089238|S|9|5.81|0|9
A|CVM|20250711|11:07:22.154264|S|16|5.81|0|16
A|CVM|20250711|11:07:22.600478|S|700|5.84|0|700
A|CVM|20250711|11:07:22.600664|S|206|5.84|0|206
A|CVM|20250711|11:07:22.888040|S|94|5.84|0|94
A|CVM|20250711|11:07:24.080849|S|500|5.88|0|500
A|CVM|20250711|11:07:24.545844|S|228|5.89|0|228
A|CVM|20250711|11:07:25.369211|S|725|5.89|0|725
A|CVM|20250711|11:07:25.485369|S|144|5.89|0|144
A|CVM|20250711|11:07:25.570538|S|232|5.89|0|232
A|CVM|20250711|11:07:25.648958|S|671|5.89|0|671
A|CVM|20250711|11:07:28.703954|S|1|5.9|0|1
A|CVM|20250711|11:07:29.725754|S|10|5.95|0|10
A|CVM|20250711|11:07:29.725795|S|70|5.95|0|70
A|CVM|20250711|11:07:33.621555|S|20|5.93|0|20
A|CVM|20250711|11:07:33.745965|S|94|5.92|0|94
A|CVM|20250711|11:07:33.745965|S|203|5.93|0|203
A|CVM|20250711|11:07:40.879112|S|123|5.88|0|123
A|CVM|20250711|11:07:41.199351|S|35|5.88|0|35
A|CVM|20250711|11:07:41.199910|S|2|5.88|0|2
A|CVM|20250711|11:07:43.266051|S|5|5.92|0|5
A|CVM|20250711|11:07:43.451780|S|400|5.93|0|400
A|CVM|20250711|11:07:43.579108|S|15|5.95|0|15
A|CVM|20250711|11:07:44.827399|S|44|5.96|0|44
A|CVM|20250711|11:07:45.361697|S|100|5.96|0|100
A|CVM|20250711|11:07:45.376330|S|21|5.96|0|21
A|CVM|20250711|11:07:45.376450|S|53|5.96|0|53
A|CVM|20250711|11:07:50.803094|S|2|5.99|0|2
A|CVM|20250711|11:07:50.803094|S|400|5.99|0|400
A|CVM|20250711|11:07:50.805101|S|1478|6|0|1478
A|CVM|20250711|11:07:50.806206|S|822|6|0|822
A|CVM|20250711|11:07:50.806206|S|10|6|0|10
A|CVM|20250711|11:07:51.253889|S|500|6.09|0|500
A|CVM|20250711|11:08:00.800746|S|10|6.1|0|10
A|CVM|20250711|11:08:02.746597|S|4|6.08|0|4
A|CVM|20250711|11:08:04.006792|S|100|6.03|0|100
A|CVM|20250711|11:08:04.006866|S|41|6.03|0|41
A|CVM|20250711|11:08:04.517093|S|200|6.09|0|200
A|CVM|20250711|11:08:04.517093|S|130|6.09|0|130
A|CVM|20250711|11:08:04.743526|S|300|6.12|0|300
A|CVM|20250711|11:08:04.768802|S|200|6.12|0|200
A|CVM|20250711|11:08:06.517984|S|20|6.11|0|20
A|CVM|20250711|11:08:11.776187|S|10|6.15|0|10
A|CVM|20250711|11:08:14.056184|S|5|6.2|0|5
A|CVM|20250711|11:08:15.829410|S|10|6.23|0|10
A|CVM|20250711|11:08:15.829410|S|1|6.23|0|1
A|CVM|20250711|11:08:16.436798|S|1|6.23|0|1
A|CVM|20250711|11:08:16.602160|S|41|6.23|0|41
A|CVM|20250711|11:08:16.913598|S|9|6.23|0|9
A|CVM|20250711|11:08:17.094721|S|26|6.21|0|26
A|CVM|20250711|11:08:21.248924|E|184|6.23|0|184
A|CVM|20250711|11:08:21.248924|E|100|6.23|0|100
A|CVM|20250711|11:08:22.537853|S|500|6.23|0|500
A|CVM|20250711|11:08:22.727919|S|165|6.19|0|165
A|CVM|20250711|11:08:22.727919|S|35|6.2|0|35
A|CVM|20250711|11:08:24.059136|S|1|6.16|0|1
A|CVM|20250711|11:08:28.056440|S|275|6.2|0|275
A|CVM|20250711|11:08:28.072582|S|10|6.21|0|10
A|CVM|20250711|11:08:28.507858|S|44|6.23|0|44
A|CVM|20250711|11:08:31.963127|S|25|6.26|0|25
A|CVM|20250711|11:08:31.963141|S|9|6.26|0|9
A|CVM|20250711|11:08:32.024872|S|2|6.29|0|2
A|CVM|20250711|11:08:32.119939|S|80|6.3|0|80
A|CVM|20250711|11:08:32.119939|S|200|6.3|0|200
A|CVM|20250711|11:08:39.332827|S|8|6.29|0|8
A|CVM|20250711|11:08:39.332827|S|100|6.29|0|100
A|CVM|20250711|11:08:39.333041|S|100|6.29|0|100
A|CVM|20250711|11:08:39.333179|S|20|6.29|0|20
A|CVM|20250711|11:08:39.333180|S|100|6.29|0|100
A|CVM|20250711|11:08:39.333590|S|100|6.29|0|100
A|CVM|20250711|11:08:41.074780|S|100|6.29|0|100
A|CVM|20250711|11:08:41.307553|S|70|6.29|0|70
A|CVM|20250711|11:08:41.307626|S|30|6.29|0|30
A|CVM|20250711|11:08:41.307626|S|70|6.29|0|70
A|CVM|20250711|11:08:41.356987|S|30|6.29|0|30
A|CVM|20250711|11:08:41.356988|S|100|6.29|0|100
A|CVM|20250711|11:08:41.434002|S|100|6.29|0|100
A|CVM|20250711|11:08:41.528854|S|100|6.29|0|100
A|CVM|20250711|11:08:41.679069|S|100|6.29|0|100
A|CVM|20250711|11:08:41.844254|S|100|6.29|0|100
A|CVM|20250711|11:08:41.844304|S|100|6.29|0|100
A|CVM|20250711|11:08:41.844895|S|100|6.29|0|100
A|CVM|20250711|11:08:41.844906|S|65|6.29|0|65
A|CVM|20250711|11:08:41.894656|S|208|6.27|0|208
A|CVM|20250711|11:08:45.773117|S|9|6.26|0|9
A|CVM|20250711|11:08:50.613344|S|44|6.35|0|44
A|CVM|20250711|11:08:51.562941|S|314|6.35|0|314
A|CVM|20250711|11:08:51.562941|S|10|6.35|0|10
A|CVM|20250711|11:08:52.603080|E|5|6.35|0|5
A|CVM|20250711|11:08:52.603080|E|1|6.35|0|1
A|CVM|20250711|11:08:53.622745|E|50|6.35|0|50
A|CVM|20250711|11:08:53.623839|E|26|6.32|0|26
A|CVM|20250711|11:08:55.499968|S|152|6.35|0|152
A|CVM|20250711|11:08:55.997799|S|10|6.31|0|10
A|CVM|20250711|11:08:55.998593|S|63|6.3|0|63
A|CVM|20250711|11:08:55.998735|S|22|6.3|0|22
A|CVM|20250711|11:08:55.998736|S|63|6.3|0|63
A|CVM|20250711|11:08:55.998736|S|100|6.3|0|100
A|CVM|20250711|11:08:56.113765|S|100|6.3|0|100
A|CVM|20250711|11:08:56.113765|S|31|6.3|0|31
A|CVM|20250711|11:08:56.115383|S|400|6.28|0|400
A|CVM|20250711|11:08:56.812142|S|195|6.31|0|195
A|CVM|20250711|11:08:56.812215|S|212|6.31|0|212
A|CVM|20250711|11:08:57.165435|S|300|6.26|0|300
A|CVM|20250711|11:08:59.597932|S|17|6.32|0|17
A|CVM|20250711|11:09:02.420117|S|54|6.25|0|54
A|CVM|20250711|11:09:02.420191|S|1246|6.25|0|1246
A|CVM|20250711|11:09:03.860308|S|87|6.25|0|87
A|CVM|20250711|11:09:03.871713|S|167|6.25|0|167
A|CVM|20250711|11:09:03.958266|S|500|6.25|0|500
A|CVM|20250711|11:09:04.446993|S|546|6.25|0|546
A|CVM|20250711|11:09:04.461491|S|500|6.25|0|500
A|CVM|20250711|11:09:04.462826|S|400|6.25|0|400
A|CVM|20250711|11:09:04.824683|S|1|6.26|0|1
A|CVM|20250711|11:09:04.979778|S|50|6.25|0|50
A|CVM|20250711|11:09:05.156656|S|350|6.25|0|350
A|CVM|20250711|11:09:06.858206|S|91|6.26|0|91
A|CVM|20250711|11:09:07.077170|S|100|6.25|0|100
A|CVM|20250711|11:09:07.077873|S|85|6.25|0|85
A|CVM|20250711|11:09:07.077886|S|400|6.25|0|400
A|CVM|20250711|11:09:07.078398|S|163|6.25|0|163
A|CVM|20250711|11:09:07.417234|S|300|6.25|0|300
A|CVM|20250711|11:09:07.417303|S|304|6.25|0|304
A|CVM|20250711|11:09:07.420620|S|112|6.25|0|112
A|CVM|20250711|11:09:07.513841|S|561|6.25|0|561
A|CVM|20250711|11:09:10.486873|S|1|6.32|0|1
A|CVM|20250711|11:09:13.658810|S|100|6.34|0|100
A|CVM|20250711|11:09:13.658810|S|100|6.34|0|100
A|CVM|20250711|11:09:13.658810|S|4|6.34|0|4
A|CVM|20250711|11:09:14.092354|S|10|6.31|0|10
A|CVM|20250711|11:09:14.257041|S|315|6.3|0|315
A|CVM|20250711|11:09:14.257050|S|75|6.3|0|75
A|CVM|20250711|11:09:14.257062|S|110|6.3|0|110
A|CVM|20250711|11:09:14.425112|S|80|6.29|0|80
A|CVM|20250711|11:09:14.425129|S|95|6.29|0|95
A|CVM|20250711|11:09:14.425295|S|80|6.29|0|80
A|CVM|20250711|11:09:14.425304|S|80|6.29|0|80
A|CVM|20250711|11:09:14.425312|S|80|6.29|0|80
A|CVM|20250711|11:09:14.425320|S|86|6.29|0|86
A|CVM|20250711|11:09:14.425381|S|86|6.29|0|86
A|CVM|20250711|11:09:14.425673|S|65|6.29|0|65
A|CVM|20250711|11:09:14.425773|S|172|6.29|0|172
A|CVM|20250711|11:09:14.425782|S|152|6.29|0|152
A|CVM|20250711|11:09:15.320917|S|300|6.26|0|300
A|CVM|20250711|11:09:15.320917|S|100|6.26|0|100
A|CVM|20250711|11:09:19.673350|S|39|6.27|0|39
A|CVM|20250711|11:09:19.686473|S|200|6.26|0|200
A|CVM|20250711|11:09:19.793581|S|4|6.22|0|4
A|CVM|20250711|11:09:19.793581|S|6|6.22|0|6
A|CVM|20250711|11:09:20.230011|S|1|6.22|0|1
A|CVM|20250711|11:09:20.231380|S|45|6.22|0|45
A|CVM|20250711|11:09:20.232439|S|3|6.2|0|3
A|CVM|20250711|11:09:20.232439|S|100|6.2|0|100
A|CVM|20250711|11:09:22.636310|S|218|6.18|0|218
A|CVM|20250711|11:09:24.942384|S|8|6.14|0|8
A|CVM|20250711|11:09:30.326129|S|100|6.31|0|100
A|CVM|20250711|11:09:30.844495|S|25|6.31|0|25
A|CVM|20250711|11:09:31.143071|S|140|6.31|0|140
A|CVM|20250711|11:09:35.701450|S|21|6.32|0|21
A|CVM|20250711|11:09:37.187890|S|100|6.32|0|100
A|CVM|20250711|11:09:38.250675|S|1|6.4|0|1
A|CVM|20250711|11:09:38.250675|S|2|6.4|0|2
A|CVM|20250711|11:09:39.066206|S|5|6.35|0|5
A|CVM|20250711|11:09:39.068607|S|13|6.35|0|13
A|CVM|20250711|11:09:39.134045|S|1200|6.35|0|1200
A|CVM|20250711|11:09:47.478948|S|300|6.26|0|300
A|CVM|20250711|11:09:49.009447|S|372|6.24|0|372
A|CVM|20250711|11:09:49.010676|S|3|6.22|0|3
A|CVM|20250711|11:09:49.013799|S|20|6.2|0|20
A|CVM|20250711|11:09:53.107889|S|100|6.25|0|100
A|CVM|20250711|11:09:57.668110|S|303|6.26|0|303
A|CVM|20250711|11:09:57.682570|S|52|6.26|0|52
A|CVM|20250711|11:09:57.682646|S|19|6.26|0|19
A|CVM|20250711|11:09:57.682646|S|249|6.26|0|249
A|CVM|20250711|11:09:58.562928|S|100|6.25|0|100
A|CVM|20250711|11:09:58.562928|S|5|6.25|0|5
A|CVM|20250711|11:10:03.460360|S|10|6.21|0|10
A|CVM|20250711|11:10:09.486227|S|30|6.26|0|30
A|CVM|20250711|11:10:10.364434|S|20|6.23|0|20
A|CVM|20250711|11:10:14.294981|S|1|6.18|0|1
A|CVM|20250711|11:10:14.294982|S|303|6.17|0|303
A|CVM|20250711|11:10:14.295046|S|197|6.17|0|197
A|CVM|20250711|11:10:14.295046|S|20|6.17|0|20
A|CVM|20250711|11:10:14.295046|S|1|6.17|0|1
A|CVM|20250711|11:10:14.295047|S|500|6.17|0|500
A|CVM|20250711|11:10:18.909403|S|39|6.16|0|39
A|CVM|20250711|11:10:19.688829|S|5|6.17|0|5
A|CVM|20250711|11:10:19.688829|S|100|6.17|0|100
A|CVM|20250711|11:10:19.688977|S|60|6.16|0|60
A|CVM|20250711|11:10:19.688977|S|45|6.17|0|45
A|CVM|20250711|11:10:19.689409|S|1|6.16|0|1
A|CVM|20250711|11:10:19.689409|S|44|6.16|0|44
A|CVM|20250711|11:10:24.867522|S|95|6.06|0|95
A|CVM|20250711|11:10:24.867522|S|10|6.06|0|10
A|CVM|20250711|11:10:24.874410|S|1|6.05|0|1
A|CVM|20250711|11:10:24.874410|S|50|6.05|0|50
A|CVM|20250711|11:10:24.877792|S|332|6.04|0|332
A|CVM|20250711|11:10:24.877851|S|30|6.04|0|30
A|CVM|20250711|11:10:24.877851|S|3|6.04|0|3
A|CVM|20250711|11:10:24.877851|S|9|6.04|0|9
A|CVM|20250711|11:10:25.293029|S|71|6|0|71
A|CVM|20250711|11:10:25.293029|S|14|6|0|14
A|CVM|20250711|11:10:25.808541|S|511|6.03|0|511
A|CVM|20250711|11:10:25.995681|S|100|6.01|0|100
A|CVM|20250711|11:10:26.001141|S|272|6|0|272
A|CVM|20250711|11:10:26.001141|S|100|6|0|100
A|CVM|20250711|11:10:26.001175|S|672|6|0|672
A|CVM|20250711|11:10:26.001175|S|100|6|0|100
A|CVM|20250711|11:10:26.002595|S|1|5.98|0|1
A|CVM|20250711|11:10:26.002789|S|1|5.98|0|1
A|CVM|20250711|11:10:26.002789|S|99|5.98|0|99
A|CVM|20250711|11:10:26.003114|S|99|5.98|0|99
A|CVM|20250711|11:10:26.003914|S|1|5.96|0|1
A|CVM|20250711|11:10:33.742136|S|55|5.95|0|55
A|CVM|20250711|11:10:35.033395|S|80|5.84|0|80
A|CVM|20250711|11:10:36.586118|S|537|5.97|0|537
A|CVM|20250711|11:10:36.754146|S|24|6|0|24
A|CVM|20250711|11:10:43.074295|S|100|5.91|0|100
A|CVM|20250711|11:10:45.566357|S|3|6.03|0|3
A|CVM|20250711|11:10:52.019069|S|5|6.03|0|5
A|CVM|20250711|11:10:52.019069|S|2|6.03|0|2
A|CVM|20250711|11:10:52.019069|S|107|6.03|0|107
A|CVM|20250711|11:11:03.096383|S|83|6|0|83
A|CVM|20250711|11:11:03.097070|S|5|5.99|0|5
A|CVM|20250711|11:11:09.366514|S|150|6.11|0|150
A|CVM|20250711|11:11:21.346632|S|12|6.2|0|12
A|CVM|20250711|11:11:24.595521|S|40|6.3|0|40
A|CVM|20250711|11:11:24.595521|S|22|6.3|0|22
A|CVM|20250711|11:11:24.595522|E|343|6.3|0|343
A|CVM|20250711|11:11:27.632750|S|17|6.4|0|17
A|CVM|20250711|11:11:27.632768|S|17|6.4|0|17
A|CVM|20250711|11:11:27.632768|S|83|6.4|0|83
A|CVM|20250711|11:11:27.632768|S|1000|6.4|0|1000
A|CVM|20250711|11:11:27.633079|S|86|6.42|0|86
A|CVM|20250711|11:11:27.633091|S|64|6.42|0|64
A|CVM|20250711|11:11:27.633091|S|22|6.42|0|22
A|CVM|20250711|11:11:27.633158|S|92|6.42|0|92
A|CVM|20250711|11:11:27.638008|S|86|6.42|0|86
A|CVM|20250711|11:11:28.828055|S|50|6.45|0|50
A|CVM|20250711|11:11:31.327000|S|5|6.5|0|5
A|CVM|20250711|11:11:31.327000|S|10|6.5|0|10
A|CVM|20250711|11:11:31.327001|S|25|6.5|0|25
A|CVM|20250711|11:11:31.327002|S|3|6.5|0|3
A|CVM|20250711|11:11:33.790139|S|100|6.44|0|100
A|CVM|20250711|11:11:34.806086|S|10|6.46|0|10
A|CVM|20250711|11:11:36.873627|S|11|6.5|0|11
A|CVM|20250711|11:11:36.873627|S|34|6.5|0|34
A|CVM|20250711|11:11:37.305648|S|88|6.63|0|88
A|CVM|20250711|11:11:37.483568|S|1|6.7|0|1
A|CVM|20250711|11:11:42.159684|S|100|6.61|0|100
A|CVM|20250711|11:11:42.562003|S|12|6.67|0|12
A|CVM|20250711|11:11:45.592626|S|6|6.66|0|6
A|CVM|20250711|11:11:46.326820|S|20|6.66|0|20
A|CVM|20250711|11:11:46.980251|S|7|6.63|0|7
A|CVM|20250711|11:11:47.275438|S|387|6.63|0|387
A|CVM|20250711|11:11:51.046783|S|1|6.6|0|1
A|CVM|20250711|11:11:51.269944|S|20|6.57|0|20
A|CVM|20250711|11:11:51.270257|S|30|6.57|0|30
A|CVM|20250711|11:11:54.239316|S|51|6.54|0|51
A|CVM|20250711|11:11:57.608500|S|10|6.6|0|10
A|CVM|20250711|11:11:59.184851|S|6|6.55|0|6
A|CVM|20250711|11:12:00.583422|S|100|6.54|0|100
A|CVM|20250711|11:12:04.108161|S|1|6.52|0|1
A|CVM|20250711|11:12:12.897949|S|10|6.61|0|10
A|CVM|20250711|11:12:14.434146|S|300|6.64|0|300
A|CVM|20250711|11:12:15.508744|S|30|6.66|0|30
A|CVM|20250711|11:12:15.639777|S|83|6.66|0|83
A|CVM|20250711|11:12:15.673497|S|87|6.66|0|87
A|CVM|20250711|11:12:15.771768|S|193|6.68|0|193
A|CVM|20250711|11:12:16.225021|S|100|6.68|0|100
A|CVM|20250711|11:12:16.225084|S|12|6.68|0|12
A|CVM|20250711|11:12:18.207657|S|50|6.66|0|50
A|CVM|20250711|11:12:22.841537|S|100|6.65|0|100
A|CVM|20250711|11:12:27.331995|S|70|6.66|0|70
A|CVM|20250711|11:12:27.332010|S|144|6.66|0|144
A|CVM|20250711|11:12:32.975930|S|8|6.63|0|8
A|CVM|20250711|11:12:33.563255|S|5|6.61|0|5
A|CVM|20250711|11:12:33.564284|S|10|6.6|0|10
A|CVM|20250711|11:12:33.568501|S|63|6.56|0|63
A|CVM|20250711|11:12:33.568501|S|100|6.56|0|100
A|CVM|20250711|11:12:34.199991|S|4|6.55|0|4
A|CVM|20250711|11:12:34.200826|S|46|6.55|0|46
A|CVM|20250711|11:12:34.309922|S|10|6.5|0|10
A|CVM|20250711|11:12:34.309922|S|16|6.5|0|16
A|CVM|20250711|11:12:34.309923|S|92|6.5|0|92
A|CVM|20250711|11:12:34.310784|S|134|6.5|0|134
A|CVM|20250711|11:12:37.547796|S|12|6.52|0|12
A|CVM|20250711|11:12:45.082818|S|97|6.56|0|97
A|CVM|20250711|11:12:47.771910|S|3|6.61|0|3
A|CVM|20250711|11:12:49.201375|S|329|6.63|0|329
A|CVM|20250711|11:12:49.201419|S|87|6.63|0|87
A|CVM|20250711|11:12:49.836785|S|9|6.69|0|9
A|CVM|20250711|11:12:49.845427|S|20|6.69|0|20
A|CVM|20250711|11:12:50.027155|S|518|6.69|0|518
A|CVM|20250711|11:12:50.027156|S|10|6.69|0|10
A|CVM|20250711|11:12:50.027246|S|15|6.7|0|15
A|CVM|20250711|11:12:50.027246|S|50|6.7|0|50
A|CVM|20250711|11:12:50.027246|S|1000|6.7|0|1000
A|CVM|20250711|11:12:50.466436|S|75|6.75|0|75
A|CVM|20250711|11:12:50.466436|S|25|6.72|0|25
A|CVM|20250711|11:12:51.109786|S|15|6.75|0|15
A|CVM|20250711|11:12:51.109786|S|25|6.75|0|25
A|CVM|20250711|11:12:51.118913|S|11|6.77|0|11
A|CVM|20250711|11:12:55.986897|S|15|6.63|0|15
A|CVM|20250711|11:12:55.986897|S|85|6.58|0|85
A|CVM|20250711|11:12:57.242519|S|135|6.74|0|135
A|CVM|20250711|11:12:57.934491|S|29|6.76|0|29
A|CVM|20250711|11:13:10.125773|S|18|6.69|0|18
A|CVM|20250711|11:13:10.125783|S|560|6.69|0|560
A|CVM|20250711|11:13:10.125800|S|10|6.69|0|10
A|CVM|20250711|11:13:10.125819|S|5|6.69|0|5
A|CVM|20250711|11:13:10.125985|S|60|6.69|0|60
A|CVM|20250711|11:13:10.125999|S|80|6.69|0|80
A|CVM|20250711|11:13:10.126026|S|80|6.69|0|80
A|CVM|20250711|11:13:10.126027|S|80|6.69|0|80
A|CVM|20250711|11:13:10.126135|S|80|6.69|0|80
A|CVM|20250711|11:13:10.126150|S|62|6.69|0|62
A|CVM|20250711|11:13:10.126150|S|359|6.69|0|359
A|CVM|20250711|11:13:10.126222|S|374|6.69|0|374
A|CVM|20250711|11:13:11.677228|S|10|6.68|0|10
A|CVM|20250711|11:13:11.677438|S|258|6.69|0|258
A|CVM|20250711|11:13:11.677449|S|86|6.69|0|86
A|CVM|20250711|11:13:11.677520|S|86|6.69|0|86
A|CVM|20250711|11:13:11.677692|S|845|6.69|0|845
A|CVM|20250711|11:13:11.687607|S|13|6.69|0|13
A|CVM|20250711|11:13:11.985758|S|30|6.69|0|30
A|CVM|20250711|11:13:12.127143|S|20|6.69|0|20
A|CVM|20250711|11:13:12.227107|S|60|6.69|0|60
A|CVM|20250711|11:13:12.364385|S|264|6.69|0|264
A|CVM|20250711|11:13:12.364445|S|172|6.69|0|172
A|CVM|20250711|11:13:12.364455|S|270|6.69|0|270
A|CVM|20250711|11:13:12.364495|S|172|6.69|0|172
A|CVM|20250711|11:13:12.364510|S|172|6.69|0|172
A|CVM|20250711|11:13:12.364572|S|513|6.69|0|513
A|CVM|20250711|11:13:12.365086|S|70|6.7|0|70
A|CVM|20250711|11:13:12.365117|S|560|6.7|0|560
A|CVM|20250711|11:13:12.365195|S|43|6.7|0|43
A|CVM|20250711|11:13:12.541715|S|500|6.7|0|500
A|CVM|20250711|11:13:12.577122|S|1|6.7|0|1
A|CVM|20250711|11:13:12.577193|S|329|6.7|0|329
A|CVM|20250711|11:13:12.723502|S|506|6.7|0|506
A|CVM|20250711|11:13:13.000467|S|20|6.75|0|20
A|CVM|20250711|11:13:14.691620|S|6|6.8|0|6
A|CVM|20250711|11:13:15.295547|S|10|6.83|0|10
A|CVM|20250711|11:13:15.976097|S|25|6.83|0|25
A|CVM|20250711|11:13:16.207851|S|153|6.79|0|153
A|CVM|20250711|11:13:16.283413|S|300|6.75|0|300
A|CVM|20250711|11:13:16.283413|S|300|6.75|0|300
A|CVM|20250711|11:13:16.714095|S|99|6.8|0|99
A|CVM|20250711|11:13:16.714136|S|258|6.8|0|258
A|CVM|20250711|11:13:16.714145|S|86|6.8|0|86
A|CVM|20250711|11:13:16.714391|S|57|6.8|0|57
A|CVM|20250711|11:13:17.180786|S|41|6.83|0|41
A|CVM|20250711|11:13:17.180786|S|5|6.83|0|5
A|CVM|20250711|11:13:17.180787|S|5|6.83|0|5
A|CVM|20250711|11:13:18.936521|S|35|6.85|0|35
A|CVM|20250711|11:13:19.510122|S|50|6.9|0|50
A|CVM|20250711|11:13:19.544903|S|30|6.92|0|30
A|CVM|20250711|11:13:19.613651|S|400|6.96|0|400
A|CVM|20250711|11:13:19.613651|S|100|6.96|0|100
A|CVM|20250711|11:13:22.881821|S|100|6.94|0|100
A|CVM|20250711|11:13:27.025796|S|100|6.94|0|100
A|CVM|20250711|11:13:27.025796|S|100|6.94|0|100
A|CVM|20250711|11:13:28.243437|S|10|6.94|0|10
A|CVM|20250711|11:13:29.879740|S|14|7|0|14
A|CVM|20250711|11:13:29.879740|S|60|7|0|60
A|CVM|20250711|11:13:29.879740|E|100|7|0|100
A|CVM|20250711|11:13:30.313900|S|36|7|0|36
A|CVM|20250711|11:13:30.313901|S|20|7|0|20
A|CVM|20250711|11:13:30.313901|S|8|7|0|8
A|CVM|20250711|11:13:30.313901|S|195|7|0|195
A|CVM|20250711|11:13:31.329018|S|1|7|0|1
A|CVM|20250711|11:13:31.329018|S|14|7|0|14
A|CVM|20250711|11:13:33.995106|S|100|7.02|0|100
A|CVM|20250711|11:13:35.969782|S|67|7.03|0|67
A|CVM|20250711|11:13:36.271397|S|41|7.05|0|41
A|CVM|20250711|11:13:36.271951|S|59|7.05|0|59
A|CVM|20250711|11:13:36.271952|S|100|7.05|0|100
A|CVM|20250711|11:13:37.501454|S|100|7.06|0|100
A|CVM|20250711|11:13:38.472662|S|15|7.02|0|15
A|CVM|20250711|11:13:41.442974|S|80|7.01|0|80
A|CVM|20250711|11:13:41.442985|S|64|7.01|0|64
A|CVM|20250711|11:13:42.315949|E|10|7.02|0|10
A|CVM|20250711|11:13:42.741270|S|239|7.03|0|239
A|CVM|20250711|11:13:46.206081|S|100|6.99|0|100
A|CVM|20250711|11:13:47.648597|S|500|7|0|500
A|CVM|20250711|11:13:48.216394|S|100|6.99|0|100
A|CVM|20250711|11:13:49.631511|S|100|7.02|0|100
A|CVM|20250711|11:13:50.020401|S|1|7.01|0|1
A|CVM|20250711|11:13:50.079449|S|11|7.03|0|11
A|CVM|20250711|11:13:52.215929|S|50|7.05|0|50
A|CVM|20250711|11:13:52.355544|S|720|7.05|0|720
A|CVM|20250711|11:13:52.355560|S|18|7.05|0|18
A|CVM|20250711|11:13:52.355561|S|160|7.05|0|160
A|CVM|20250711|11:13:57.472680|S|100|7.09|0|100
A|CVM|20250711|11:14:02.172849|S|797|7.03|0|797
A|CVM|20250711|11:14:05.321690|S|200|7.03|0|200
A|CVM|20250711|11:14:05.321911|S|3|7.03|0|3
A|CVM|20250711|11:14:05.322688|S|80|7.01|0|80
A|CVM|20250711|11:14:05.343359|S|146|7|0|146
A|CVM|20250711|11:14:05.343359|S|30|7|0|30
A|CVM|20250711|11:14:05.343360|S|10|7|0|10
A|CVM|20250711|11:14:05.343360|S|20|7|0|20
A|CVM|20250711|11:14:08.327216|S|17|7.03|0|17
A|CVM|20250711|11:14:09.867331|S|100|7.01|0|100
A|CVM|20250711|11:14:10.184031|S|5|7|0|5
A|CVM|20250711|11:14:10.396776|S|3|6.96|0|3
A|CVM|20250711|11:14:10.396776|S|52|6.96|0|52
A|CVM|20250711|11:14:10.399443|S|2|6.95|0|2
A|CVM|20250711|11:14:10.473334|S|7|6.92|0|7
A|CVM|20250711|11:14:10.612725|S|50|6.91|0|50
A|CVM|20250711|11:14:10.617405|S|10|6.9|0|10
A|CVM|20250711|11:14:10.778121|S|175|6.87|0|175
A|CVM|20250711|11:14:10.783595|S|225|6.87|0|225
A|CVM|20250711|11:14:10.816022|S|1|6.86|0|1
A|CVM|20250711|11:14:10.816022|S|1|6.83|0|1
A|CVM|20250711|11:14:10.994554|S|41|6.8|0|41
A|CVM|20250711|11:14:11.652456|S|200|6.84|0|200
A|CVM|20250711|11:14:11.652457|S|200|6.84|0|200
A|CVM|20250711|11:14:11.668949|S|300|6.75|0|300
A|CVM|20250711|11:14:11.672236|S|1|6.72|0|1
A|CVM|20250711|11:14:11.672954|S|86|6.7|0|86
A|CVM|20250711|11:14:11.673855|S|100|6.69|0|100
A|CVM|20250711|11:14:11.675206|S|1|6.68|0|1
A|CVM|20250711|11:14:11.675206|S|1|6.68|0|1
A|CVM|20250711|11:14:17.892184|S|200|6.83|0|200
A|CVM|20250711|11:14:19.258298|S|50|6.79|0|50
A|CVM|20250711|11:14:20.313676|S|10|6.8|0|10
A|CVM|20250711|11:14:20.453944|S|2|6.75|0|2
A|CVM|20250711|11:14:21.623606|S|400|6.7|0|400
A|CVM|20250711|11:14:27.189486|S|55|6.81|0|55
A|CVM|20250711|11:14:29.948621|S|44|6.89|0|44
A|CVM|20250711|11:14:32.423516|S|20|6.86|0|20
A|CVM|20250711|11:14:32.682925|S|26|6.85|0|26
A|CVM|20250711|11:14:33.377394|S|85|6.8|0|85
A|CVM|20250711|11:14:33.970818|S|156|6.8|0|156
A|CVM|20250711|11:14:35.188080|S|74|6.78|0|74
A|CVM|20250711|11:14:35.364140|S|601|6.75|0|601
A|CVM|20250711|11:14:35.523433|S|900|6.75|0|900
A|CVM|20250711|11:14:36.159257|E|991|6.75|0|991
A|CVM|20250711|11:14:36.163058|S|10|6.7|0|10
A|CVM|20250711|11:14:36.781965|S|172|6.7|0|172
A|CVM|20250711|11:14:36.781965|S|65|6.7|0|65
A|CVM|20250711|11:14:36.861944|S|32|6.7|0|32
A|CVM|20250711|11:14:36.942209|S|2|6.67|0|2
A|CVM|20250711|11:14:36.943862|S|1|6.63|0|1
A|CVM|20250711|11:14:36.943862|S|5|6.63|0|5
A|CVM|20250711|11:14:36.945992|S|50|6.62|0|50
A|CVM|20250711|11:14:36.947251|S|1|6.61|0|1
A|CVM|20250711|11:14:38.495559|S|9|6.69|0|9
A|CVM|20250711|11:14:40.424618|S|80|6.78|0|80
A|CVM|20250711|11:14:40.488637|S|258|6.78|0|258
A|CVM|20250711|11:14:40.488659|S|86|6.78|0|86
A|CVM|20250711|11:14:40.488659|S|54|6.78|0|54
A|CVM|20250711|11:14:40.834235|S|1|6.75|0|1
A|CVM|20250711|11:14:40.859595|S|56|6.63|0|56
A|CVM|20250711|11:14:40.869438|S|7|6.59|0|7
A|CVM|20250711|11:14:40.872826|S|7|6.58|0|7
A|CVM|20250711|11:14:40.872826|S|30|6.58|0|30
A|CVM|20250711|11:14:40.882420|S|30|6.55|0|30
A|CVM|20250711|11:14:42.997685|S|3|6.57|0|3
A|CVM|20250711|11:14:45.942823|S|3|6.74|0|3
A|CVM|20250711|11:14:46.637015|S|1|6.74|0|1
A|CVM|20250711|11:14:46.658459|S|15|6.74|0|15
A|CVM|20250711|11:14:46.915928|S|30|6.76|0|30
A|CVM|20250711|11:14:46.916410|S|80|6.76|0|80
A|CVM|20250711|11:14:46.916473|S|90|6.76|0|90
A|CVM|20250711|11:14:47.633697|S|1|6.74|0|1
A|CVM|20250711|11:14:52.898406|S|300|6.74|0|300
A|CVM|20250711|11:14:53.513476|S|10|6.7|0|10
A|CVM|20250711|11:14:57.487985|S|65|6.7|0|65
A|CVM|20250711|11:14:57.487997|S|135|6.7|0|135
A|CVM|20250711|11:14:58.671261|S|28|6.74|0|28
A|CVM|20250711|11:15:00.931552|S|100|6.76|0|100
A|CVM|20250711|11:15:02.922399|S|10|6.64|0|10
A|CVM|20250711|11:15:02.922400|S|5|6.64|0|5
A|CVM|20250711|11:15:02.922400|S|1|6.63|0|1
A|CVM|20250711|11:15:06.573647|S|1|6.62|0|1
A|CVM|20250711|11:15:06.573647|S|30|6.62|0|30
A|CVM|20250711|11:15:06.574234|S|30|6.6|0|30
A|CVM|20250711|11:15:08.152961|S|25|6.58|0|25
A|CVM|20250711|11:15:08.152962|S|3|6.58|0|3
A|CVM|20250711|11:15:09.023480|S|18|6.55|0|18
A|CVM|20250711|11:15:09.267449|S|7|6.54|0|7
A|CVM|20250711|11:15:09.627766|S|1|6.53|0|1
A|CVM|20250711|11:15:10.860255|S|1706|6.5|0|1706
A|CVM|20250711|11:15:10.860255|S|10|6.5|0|10
A|CVM|20250711|11:15:10.860255|S|373|6.5|0|373
A|CVM|20250711|11:15:10.860256|S|500|6.5|0|500
A|CVM|20250711|11:15:10.860256|S|5|6.5|0|5
A|CVM|20250711|11:15:11.545039|S|10|6.42|0|10
A|CVM|20250711|11:15:11.553696|S|10|6.4|0|10
A|CVM|20250711|11:15:13.874367|S|10|6.66|0|10
A|CVM|20250711|11:15:14.029210|S|100|6.68|0|100
A|CVM|20250711|11:15:18.276345|S|10|6.61|0|10
A|CVM|20250711|11:15:20.391320|S|270|6.6|0|270
A|CVM|20250711|11:15:20.391330|S|30|6.6|0|30
A|CVM|20250711|11:15:20.401234|S|5|6.59|0|5
A|CVM|20250711|11:15:27.365311|S|10|6.61|0|10
A|CVM|20250711|11:15:31.457153|S|6|6.61|0|6
A|CVM|20250711|11:15:31.457537|S|32|6.61|0|32
A|CVM|20250711|11:15:34.608493|S|200|6.59|0|200
A|CVM|20250711|11:15:34.608493|S|8|6.59|0|8
A|CVM|20250711|11:15:37.526521|S|48|6.58|0|48
A|CVM|20250711|11:15:38.736545|S|5|6.6|0|5
A|CVM|20250711|11:15:40.465580|S|93|6.5|0|93
A|CVM|20250711|11:15:40.465580|S|25|6.5|0|25
A|CVM|20250711|11:15:40.465580|S|250|6.5|0|250
A|CVM|20250711|11:15:43.880896|S|1|6.4|0|1
A|CVM|20250711|11:15:43.880896|S|1|6.4|0|1
A|CVM|20250711|11:15:45.267657|S|105|6.43|0|105
A|CVM|20250711|11:15:45.534473|S|1|6.37|0|1
A|CVM|20250711|11:15:46.534312|S|212|6.33|0|212
A|CVM|20250711|11:15:46.534312|S|7|6.33|0|7
A|CVM|20250711|11:15:46.534313|S|50|6.33|0|50
A|CVM|20250711|11:15:47.080697|S|5|6.32|0|5
A|CVM|20250711|11:15:47.875500|S|12|6.38|0|12
A|CVM|20250711|11:15:48.700425|S|3|6.36|0|3
A|CVM|20250711|11:15:51.782555|S|10|6.35|0|10
A|CVM|20250711|11:15:57.372984|S|100|6.46|0|100
A|CVM|20250711|11:16:00.069321|S|44|6.4|0|44
A|CVM|20250711|11:16:00.069321|S|4|6.4|0|4
A|CVM|20250711|11:16:03.450008|S|23|6.32|0|23
A|CVM|20250711|11:16:03.583016|S|30|6.31|0|30
A|CVM|20250711|11:16:03.584736|S|10|6.3|0|10
A|CVM|20250711|11:16:03.584737|S|30|6.3|0|30
A|CVM|20250711|11:16:03.586608|S|95|6.28|0|95
A|CVM|20250711|11:16:03.587991|S|5|6.28|0|5
A|CVM|20250711|11:16:03.600036|S|100|6.26|0|100
A|CVM|20250711|11:16:03.604153|S|44|6.25|0|44
A|CVM|20250711|11:16:03.605709|S|1|6.24|0|1
A|CVM|20250711|11:16:03.607348|S|1|6.23|0|1
A|CVM|20250711|11:16:05.433427|S|25|6.18|0|25
A|CVM|20250711|11:16:08.173618|S|25|6.05|0|25
A|CVM|20250711|11:16:10.549468|S|70|6.02|0|70
A|CVM|20250711|11:16:11.418922|E|100|6.01|0|100
A|CVM|20250711|11:16:11.456413|E|50|6.01|0|50
A|CVM|20250711|11:16:11.666443|E|2|6.01|0|2
A|CVM|20250711|11:16:11.691069|E|3|6.01|0|3
A|CVM|20250711|11:16:11.692211|E|50|6.01|0|50
A|CVM|20250711|11:16:11.709908|E|232|6.01|0|232
A|CVM|20250711|11:16:11.897938|E|500|6.01|0|500
A|CVM|20250711|11:16:12.882729|E|2|6.01|0|2
A|CVM|20250711|11:16:13.902417|E|1000|6.01|0|1000
A|CVM|20250711|11:16:14.155090|E|1000|6.01|0|1000
A|CVM|20250711|11:16:23.829984|E|5|6.01|0|5
A|CVM|20250711|11:16:25.824805|E|50|6.01|0|50
A|CVM|20250711|11:26:25.941711|E|36310|5.6|66349|3373
A|CVM|20250711|11:26:25.941711|S|36310|5.6|66349|25815
A|CVM|20250711|11:26:25.945066|S|100|5.69|0|100
A|CVM|20250711|11:26:25.945066|S|100|5.69|0|100
A|CVM|20250711|11:26:25.945124|S|100|5.69|0|100
A|CVM|20250711|11:26:25.945125|S|90|5.69|0|90
A|CVM|20250711|11:26:25.945243|S|6|5.69|0|6
A|CVM|20250711|11:26:25.945243|S|10|5.69|0|10
A|CVM|20250711|11:26:25.945244|S|94|5.69|0|94
A|CVM|20250711|11:26:25.945244|S|100|5.69|0|100
A|CVM|20250711|11:26:25.945348|S|40|5.73|0|40
A|CVM|20250711|11:26:25.945349|S|10|5.73|0|10
A|CVM|20250711|11:26:25.945351|S|74|5.73|0|74
A|CVM|20250711|11:26:25.945396|S|50|5.73|0|50
A|CVM|20250711|11:26:25.945476|S|100|5.73|0|100
A|CVM|20250711|11:26:25.945477|S|72|5.73|0|72
A|CVM|20250711|11:26:25.945480|S|10|5.73|0|10
A|CVM|20250711|11:26:25.946233|S|10|5.69|0|10
A|CVM|20250711|11:26:25.946418|S|10|5.69|0|10
A|CVM|20250711|11:26:25.948355|S|210|5.69|0|210
A|CVM|20250711|11:26:25.948355|S|100|5.69|0|100
A|CVM|20250711|11:26:25.948355|S|90|5.69|0|90
A|CVM|20250711|11:26:25.948355|S|100|5.69|0|100
A|CVM|20250711|11:26:25.948695|S|100|5.69|0|100
A|CVM|20250711|11:26:25.948695|S|100|5.69|0|100
A|CVM|20250711|11:26:25.948723|S|1|5.73|0|1
A|CVM|20250711|11:26:25.948741|S|99|5.73|0|99
A|CVM|20250711|11:26:25.949131|S|100|5.69|0|100
A|CVM|20250711|11:26:25.949414|S|1|5.69|0|1
A|CVM|20250711|11:26:25.950464|S|99|5.69|0|99
A|CVM|20250711|11:26:25.950464|S|100|5.69|0|100
A|CVM|20250711|11:26:25.950465|S|1|5.69|0|1
A|CVM|20250711|11:26:25.952663|S|24|5.69|0|24
A|CVM|20250711|11:26:25.952663|S|99|5.69|0|99
A|CVM|20250711|11:26:25.952663|S|100|5.69|0|100
A|CVM|20250711|11:26:25.952694|S|100|5.69|0|100
A|CVM|20250711|11:26:25.952695|S|123|5.69|0|123
A|CVM|20250711|11:26:25.952732|S|100|5.69|0|100
A|CVM|20250711|11:26:25.952732|S|165|5.69|0|165
A|CVM|20250711|11:26:25.952768|S|79|5.69|0|79
A|CVM|20250711|11:26:25.953048|S|100|5.77|0|100
A|CVM|20250711|11:26:25.953048|S|100|5.77|0|100
A|CVM|20250711|11:26:25.953048|S|21|5.69|0|21
A|CVM|20250711|11:26:25.953048|S|100|5.72|0|100
A|CVM|20250711|11:26:25.953048|S|12|5.72|0|12
A|CVM|20250711|11:26:25.953050|S|1400|5.77|0|1400
A|CVM|20250711|11:26:25.953050|S|1400|5.77|0|1400
A|CVM|20250711|11:26:26.673656|S|46|5.58|0|46
A|CVM|20250711|11:26:26.673656|S|4|5.58|0|4
A|CVM|20250711|11:26:27.510341|S|99|5.6|0|99
A|CVM|20250711|11:26:33.616775|S|10|5.6|0|10
A|CVM|20250711|11:26:33.678083|S|10|5.6|0|10
A|CVM|20250711|11:26:35.393964|S|237|5.5|0|237
A|CVM|20250711|11:26:35.731074|S|25|5.44|0|25
A|CVM|20250711|11:26:42.986674|S|100|5.44|0|100
A|CVM|20250711|11:26:42.986674|S|10|5.43|0|10
A|CVM|20250711|11:26:43.044783|S|14|5.42|0|14
A|CVM|20250711|11:26:43.106052|S|7|5.4|0|7
A|CVM|20250711|11:26:43.145697|S|32|5.46|0|32
A|CVM|20250711|11:26:43.232222|S|62|5.51|0|62
A|CVM|20250711|11:26:44.116213|S|879|5.4|0|879
A|CVM|20250711|11:26:44.124531|S|3|5.39|0|3
A|CVM|20250711|11:26:44.124531|S|2|5.39|0|2
A|CVM|20250711|11:26:44.124580|S|98|5.39|0|98
A|CVM|20250711|11:26:44.810463|S|500|5.26|0|500
A|CVM|20250711|11:26:45.524115|S|100|5.28|0|100
A|CVM|20250711|11:26:47.692359|S|1|5.28|0|1
A|CVM|20250711|11:26:47.974869|S|100|5.26|0|100
A|CVM|20250711|11:26:47.990682|S|141|5.25|0|141
A|CVM|20250711|11:26:47.990750|S|171|5.25|0|171
A|CVM|20250711|11:26:48.478691|S|80|5.2|0|80
A|CVM|20250711|11:26:48.646308|S|100|5.18|0|100
A|CVM|20250711|11:26:49.980723|S|1|5.16|0|1
A|CVM|20250711|11:26:50.252804|S|30|5.2|0|30
A|CVM|20250711|11:26:50.262308|S|193|5.18|0|193
A|CVM|20250711|11:26:50.493286|S|865|5.18|0|865
A|CVM|20250711|11:26:50.941838|S|150|5.205|0|150
A|CVM|20250711|11:26:51.092401|S|3|5.24|0|3
A|CVM|20250711|11:26:51.092402|S|51|5.25|0|51
A|CVM|20250711|11:26:51.092746|S|25|5.25|0|25
A|CVM|20250711|11:26:51.092746|S|3|5.25|0|3
A|CVM|20250711|11:26:55.918381|S|20|5.42|0|20
A|CVM|20250711|11:26:55.918382|S|80|5.41|0|80
A|CVM|20250711|11:26:55.919401|S|190|5.41|0|190
A|CVM|20250711|11:26:55.920184|S|379|5.41|0|379
A|CVM|20250711|11:26:58.860160|S|1029|5.44|0|1029
A|CVM|20250711|11:26:58.860489|S|946|5.44|0|946
A|CVM|20250711|11:26:58.860489|S|229|5.44|0|229
A|CVM|20250711|11:26:58.860503|S|400|5.44|0|400
A|CVM|20250711|11:26:58.860504|S|160|5.44|0|160
A|CVM|20250711|11:27:00.001111|S|68|5.56|0|68
A|CVM|20250711|11:27:00.267629|S|200|5.56|0|200
A|CVM|20250711|11:27:00.346017|S|141|5.56|0|141
A|CVM|20250711|11:27:00.661581|S|25|5.58|0|25
A|CVM|20250711|11:27:05.843024|S|2|5.42|0|2
A|CVM|20250711|11:27:05.844018|S|2|5.41|0|2
A|CVM|20250711|11:27:05.844018|S|37|5.4|0|37
A|CVM|20250711|11:27:06.675993|S|1|5.51|0|1
A|CVM|20250711|11:27:07.303714|S|1|5.51|0|1
A|CVM|20250711|11:27:09.013156|S|3|5.51|0|3
A|CVM|20250711|11:27:16.437503|S|70|5.41|0|70
A|CVM|20250711|11:27:16.635408|S|19|5.5|0|19
A|CVM|20250711|11:27:16.635947|S|8|5.51|0|8
A|CVM|20250711|11:27:20.405266|S|3|5.53|0|3
A|CVM|20250711|11:27:20.405400|S|7|5.53|0|7
A|CVM|20250711|11:27:25.787545|S|1|5.43|0|1
A|CVM|20250711|11:27:25.792820|S|10|5.38|0|10
A|CVM|20250711|11:27:44.268092|S|81|5.47|0|81
A|CVM|20250711|11:27:46.961823|S|100|5.41|0|100
A|CVM|20250711|11:27:57.169214|S|44|5.41|0|44
A|CVM|20250711|11:27:57.175796|S|100|5.45|0|100
A|CVM|20250711|11:27:57.175844|S|34|5.45|0|34
A|CVM|20250711|11:27:58.908931|S|46|5.41|0|46
A|CVM|20250711|11:28:07.038683|S|20|5.44|0|20
A|CVM|20250711|11:28:09.212726|S|100|5.46|0|100
A|CVM|20250711|11:28:14.745612|S|25|5.49|0|25
A|CVM|20250711|11:28:14.997545|S|100|5.55|0|100
A|CVM|20250711|11:28:14.997545|S|5|5.55|0|5
A|CVM|20250711|11:28:16.664333|S|10|5.56|0|10
A|CVM|20250711|11:28:20.788874|S|1|5.6|0|1
A|CVM|20250711|11:28:20.794679|S|3|5.63|0|3
A|CVM|20250711|11:28:24.202474|S|200|5.7|0|200
A|CVM|20250711|11:28:25.852648|S|11|5.65|0|11
A|CVM|20250711|11:28:25.852648|S|100|5.65|0|100
A|CVM|20250711|11:28:26.902408|S|68|5.58|0|68
A|CVM|20250711|11:28:26.919587|S|1|5.58|0|1
A|CVM|20250711|11:28:26.919587|S|32|5.58|0|32
A|CVM|20250711|11:28:26.919587|S|3|5.58|0|3
A|CVM|20250711|11:28:36.724257|S|7|5.53|0|7
A|CVM|20250711|11:28:46.754528|S|345|5.56|0|345
A|CVM|20250711|11:28:46.754528|S|100|5.56|0|100
A|CVM|20250711|11:28:46.754673|S|155|5.56|0|155
A|CVM|20250711|11:28:56.258766|S|38|5.66|0|38
A|CVM|20250711|11:28:56.258766|S|25|5.66|0|25
A|CVM|20250711|11:29:09.893837|S|7|5.55|0|7
A|CVM|20250711|11:29:09.893837|S|65|5.55|0|65
A|CVM|20250711|11:29:09.893837|S|1|5.55|0|1
A|CVM|20250711|11:29:09.893837|S|70|5.55|0|70
A|CVM|20250711|11:29:09.902296|S|100|5.52|0|100
A|CVM|20250711|11:29:09.903652|S|104|5.52|0|104
A|CVM|20250711|11:29:09.903652|S|100|5.52|0|100
A|CVM|20250711|11:29:09.903764|S|95|5.51|0|95
A|CVM|20250711|11:29:09.904475|S|31|5.5|0|31
A|CVM|20250711|11:29:09.904476|S|386|5.5|0|386
A|CVM|20250711|11:29:09.905283|S|100|5.48|0|100
A|CVM|20250711|11:29:09.906037|S|100|5.48|0|100
A|CVM|20250711|11:29:09.906603|S|100|5.48|0|100
A|CVM|20250711|11:29:09.906616|S|95|5.48|0|95
A|CVM|20250711|11:29:12.072437|S|22|5.45|0|22
A|CVM|20250711|11:29:23.435914|S|5|5.53|0|5
A|CVM|20250711|11:29:37.490224|S|3|5.47|0|3
A|CVM|20250711|11:29:38.875565|S|22|5.47|0|22
A|CVM|20250711|11:29:50.310582|S|10|5.6|0|10
A|CVM|20250711|11:30:09.052319|S|85|5.5|0|85
A|CVM|20250711|11:30:17.840356|S|41|5.49|0|41
A|CVM|20250711|11:30:17.852642|S|1|5.43|0|1
A|CVM|20250711|11:30:17.852642|S|100|5.43|0|100
A|CVM|20250711|11:30:17.852643|S|222|5.43|0|222
A|CVM|20250711|11:30:23.831605|S|7|5.46|0|7
A|CVM|20250711|11:30:32.061688|S|37|5.45|0|37
A|CVM|20250711|11:30:32.107104|S|2113|5.43|0|2113
A|CVM|20250711|11:30:33.150098|S|1|5.4|0|1
A|CVM|20250711|11:30:33.150099|S|77|5.4|0|77
A|CVM|20250711|11:30:33.173681|E|500|5.4|0|500
A|CVM|20250711|11:30:33.173681|E|173|5.4|0|173
A|CVM|20250711|11:30:41.206505|S|3|5.45|0|3
A|CVM|20250711|11:31:28.843492|S|200|5.44|0|200
A|CVM|20250711|11:31:28.843569|S|150|5.44|0|150
A|CVM|20250711|11:31:32.157448|S|12|5.42|0|12
A|CVM|20250711|11:31:38.265053|S|10|5.4|0|10
A|CVM|20250711|11:31:42.086141|S|22|5.5|0|22
A|CVM|20250711|11:31:42.088076|S|578|5.5|0|578
A|CVM|20250711|11:32:01.141795|S|28|5.62|0|28
A|CVM|20250711|11:32:03.427922|S|5|5.6|0|5
A|CVM|20250711|11:32:09.416915|S|137|5.6|0|137
A|CVM|20250711|11:32:11.510749|S|100|5.57|0|100
A|CVM|20250711|11:32:12.500782|S|2|5.53|0|2
A|CVM|20250711|11:32:13.343799|S|25|5.51|0|25
A|CVM|20250711|11:32:25.320767|S|19|5.5|0|19
A|CVM|20250711|11:32:25.320781|S|81|5.5|0|81
A|CVM|20250711|11:32:50.468651|S|100|5.47|0|100
A|CVM|20250711|11:32:57.499528|S|100|5.44|0|100
A|CVM|20250711|11:33:01.095432|S|5|5.4|0|5
A|CVM|20250711|11:33:03.294032|S|45|5.4|0|45
A|CVM|20250711|11:33:04.658414|S|1|5.36|0|1
A|CVM|20250711|11:33:05.163755|S|1|5.35|0|1
A|CVM|20250711|11:33:06.604255|S|100|5.35|0|100
A|CVM|20250711|11:33:07.311062|S|37|5.35|0|37
A|CVM|20250711|11:33:08.220009|S|56|5.36|0|56
A|CVM|20250711|11:33:08.468365|S|38|5.4|0|38
A|CVM|20250711|11:33:08.474380|S|496|5.42|0|496
A|CVM|20250711|11:33:12.125815|S|10|5.4|0|10
A|CVM|20250711|11:33:12.141635|S|10|5.39|0|10
A|CVM|20250711|11:33:15.536472|S|162|5.36|0|162
A|CVM|20250711|11:33:15.536486|S|38|5.36|0|38
A|CVM|20250711|11:33:17.732671|S|26|5.37|0|26
A|CVM|20250711|11:33:19.608082|S|33|5.44|0|33
A|CVM|20250711|11:33:37.814632|S|10|5.43|0|10
A|CVM|20250711|11:33:40.036694|S|71|5.42|0|71
A|CVM|20250711|11:33:40.225343|S|5|5.4|0|5
A|CVM|20250711|11:33:44.104588|S|10|5.43|0|10
A|CVM|20250711|11:34:03.795411|S|200|5.37|0|200
A|CVM|20250711|11:34:03.796102|S|93|5.36|0|93
A|CVM|20250711|11:34:05.029076|S|7|5.36|0|7
A|CVM|20250711|11:34:05.029077|S|158|5.35|0|158
A|CVM|20250711|11:34:05.029096|S|7|5.35|0|7
A|CVM|20250711|11:34:05.041432|S|1|5.33|0|1
A|CVM|20250711|11:34:05.042937|S|500|5.32|0|500
A|CVM|20250711|11:34:05.042937|S|100|5.32|0|100
A|CVM|20250711|11:34:05.042937|S|1000|5.32|0|1000
A|CVM|20250711|11:34:10.222345|S|1|5.31|0|1
A|CVM|20250711|11:34:10.230263|S|545|5.3|0|545
A|CVM|20250711|11:34:10.359999|S|100|5.28|0|100
A|CVM|20250711|11:34:11.687195|S|25|5.3|0|25
A|CVM|20250711|11:34:19.917267|S|30|5.27|0|30
A|CVM|20250711|11:34:19.917267|S|8|5.27|0|8
A|CVM|20250711|11:34:21.910799|S|100|5.25|0|100
A|CVM|20250711|11:34:26.599553|S|10|5.21|0|10
A|CVM|20250711|11:34:28.304819|S|50|5.2|0|50
A|CVM|20250711|11:34:28.996410|S|100|5.19|0|100
A|CVM|20250711|11:34:29.334080|S|200|5.18|0|200
A|CVM|20250711|11:34:30.041916|S|128|5.19|0|128
A|CVM|20250711|11:34:30.041951|S|25|5.2|0|25
A|CVM|20250711|11:34:31.044893|S|200|5.17|0|200
A|CVM|20250711|11:34:31.066030|S|1|5.16|0|1
A|CVM|20250711|11:34:33.647390|S|1|5.18|0|1
A|CVM|20250711|11:34:37.487517|S|10|5.19|0|10
A|CVM|20250711|11:34:39.323746|S|548|5.18|0|548
A|CVM|20250711|11:35:01.572051|S|100|5.2|0|100
A|CVM|20250711|11:35:14.357572|S|300|5.21|0|300
A|CVM|20250711|11:35:20.647567|S|389|5.31|0|389
A|CVM|20250711|11:35:20.647578|S|64|5.31|0|64
A|CVM|20250711|11:35:23.417866|S|3|5.37|0|3
A|CVM|20250711|11:35:27.241066|S|25|5.38|0|25
A|CVM|20250711|11:35:30.185460|S|10|5.4|0|10
A|CVM|20250711|11:35:32.507463|S|1|5.46|0|1
A|CVM|20250711|11:35:43.562353|S|100|5.5|0|100
A|CVM|20250711|11:35:51.378981|S|100|5.5|0|100
A|CVM|20250711|11:35:58.715111|S|8|5.53|0|8
A|CVM|20250711|11:36:01.787497|S|194|5.49|0|194
A|CVM|20250711|11:36:01.787507|S|6|5.49|0|6
A|CVM|20250711|11:36:19.162619|S|44|5.46|0|44
A|CVM|20250711|11:36:19.162641|S|34|5.46|0|34
A|CVM|20250711|11:36:20.863351|S|5|5.53|0|5
A|CVM|20250711|11:36:20.885073|S|31|5.55|0|31
A|CVM|20250711|11:36:25.544078|S|1|5.55|0|1
A|CVM|20250711|11:36:32.382223|S|25|5.59|0|25
A|CVM|20250711|11:36:35.122265|S|70|5.65|0|70
A|CVM|20250711|11:36:40.179319|S|86|5.65|0|86
A|CVM|20250711|11:36:40.179694|S|214|5.65|0|214
A|CVM|20250711|11:36:47.721418|S|50|5.61|0|50
A|CVM|20250711|11:37:00.859172|S|100|5.61|0|100
A|CVM|20250711|11:37:15.704370|S|5|5.62|0|5
A|CVM|20250711|11:37:19.474515|S|860|5.65|0|860
A|CVM|20250711|11:37:19.474524|S|258|5.65|0|258
A|CVM|20250711|11:37:19.474561|S|970|5.65|0|970
A|CVM|20250711|11:37:20.165230|S|150|5.7|0|150
A|CVM|20250711|11:37:26.004816|S|30|5.75|0|30
A|CVM|20250711|11:37:29.835119|S|30|5.9|0|30
A|CVM|20250711|11:37:29.835119|S|35|5.9|0|35
A|CVM|20250711|11:37:35.583556|S|3|5.79|0|3
A|CVM|20250711|11:37:41.710679|S|86|5.73|0|86
A|CVM|20250711|11:37:41.710690|S|114|5.73|0|114
A|CVM|20250711|11:37:54.895697|S|5|5.78|0|5
A|CVM|20250711|11:37:55.897719|S|1|5.75|0|1
A|CVM|20250711|11:38:14.057157|S|86|5.8|0|86
A|CVM|20250711|11:38:14.057188|S|114|5.8|0|114
A|CVM|20250711|11:38:14.057188|S|58|5.8|0|58
A|CVM|20250711|11:38:14.057189|S|42|5.8|0|42
A|CVM|20250711|11:38:18.835735|S|252|5.85|0|252
A|CVM|20250711|11:38:18.835744|S|172|5.85|0|172
A|CVM|20250711|11:38:18.835952|S|19|5.85|0|19
A|CVM|20250711|11:38:18.836122|S|160|5.85|0|160
A|CVM|20250711|11:38:18.836331|S|397|5.85|0|397
A|CVM|20250711|11:38:22.144116|S|300|5.84|0|300
A|CVM|20250711|11:38:22.148833|S|5|5.81|0|5
A|CVM|20250711|11:38:22.148833|S|10|5.81|0|10
A|CVM|20250711|11:38:22.164706|S|40|5.76|0|40
A|CVM|20250711|11:38:22.167911|S|50|5.75|0|50
A|CVM|20250711|11:38:22.171662|S|127|5.74|0|127
A|CVM|20250711|11:38:22.177461|S|2|5.72|0|2
A|CVM|20250711|11:38:23.305303|S|35|5.77|0|35
A|CVM|20250711|11:38:29.200970|S|69|5.85|0|69
A|CVM|20250711|11:38:29.209306|S|500|5.89|0|500
A|CVM|20250711|11:38:40.208823|S|100|5.91|0|100
A|CVM|20250711|11:38:40.208823|S|25|5.91|0|25
A|CVM|20250711|11:38:40.208885|S|54|5.91|0|54
A|CVM|20250711|11:38:40.208897|S|12|5.91|0|12
A|CVM|20250711|11:38:40.221885|S|86|5.86|0|86
A|CVM|20250711|11:38:40.221895|S|800|5.86|0|800
A|CVM|20250711|11:38:40.916075|S|458|5.86|0|458
A|CVM|20250711|11:38:40.983202|S|50|5.86|0|50
A|CVM|20250711|11:38:41.045851|S|378|5.86|0|378
A|CVM|20250711|11:38:41.059318|S|372|5.86|0|372
A|CVM|20250711|11:39:19.476704|S|76|5.84|0|76
A|CVM|20250711|11:39:19.602055|S|65|5.75|0|65
A|CVM|20250711|11:39:29.638464|S|25|5.8|0|25
A|CVM|20250711|11:39:29.638464|S|25|5.8|0|25
A|CVM|20250711|11:39:51.268248|S|1555|5.78|0|1555
A|CVM|20250711|11:39:51.821022|S|158|5.78|0|158
A|CVM|20250711|11:39:52.026379|S|694|5.78|0|694
A|CVM|20250711|11:40:09.151738|S|100|5.75|0|100
A|CVM|20250711|11:40:09.151738|S|10|5.75|0|10
A|CVM|20250711|11:40:09.971020|S|5|5.73|0|5
A|CVM|20250711|11:40:19.314705|E|100|5.64|0|100
A|CVM|20250711|11:40:19.314706|E|150|5.64|0|150
A|CVM|20250711|11:40:44.296927|S|110|5.59|0|110
A|CVM|20250711|11:40:44.296959|S|240|5.59|0|240
A|CVM|20250711|11:40:44.296960|S|80|5.59|0|80
A|CVM|20250711|11:40:44.296961|S|4|5.59|0|4
A|CVM|20250711|11:40:44.296962|S|80|5.59|0|80
A|CVM|20250711|11:40:45.260582|S|1|5.58|0|1
A|CVM|20250711|11:40:57.708377|S|145|5.6|0|145
A|CVM|20250711|11:40:57.708459|S|86|5.6|0|86
A|CVM|20250711|11:40:57.708469|S|42|5.6|0|42
A|CVM|20250711|11:40:57.708661|S|100|5.59|0|100
A|CVM|20250711|11:41:18.661060|S|38|5.68|0|38
A|CVM|20250711|11:41:18.663715|S|123|5.67|0|123
A|CVM|20250711|11:41:40.801569|S|1|5.5|0|1
A|CVM|20250711|11:41:40.801569|S|4|5.5|0|4
A|CVM|20250711|11:41:40.801569|S|10|5.5|0|10
A|CVM|20250711|11:41:40.801569|S|200|5.5|0|200
A|CVM|20250711|11:41:48.269155|S|78|5.52|0|78
A|CVM|20250711|11:42:02.215106|S|6|5.53|0|6
A|CVM|20250711|11:42:10.699628|S|200|5.55|0|200
A|CVM|20250711|11:42:10.699905|S|13|5.56|0|13
A|CVM|20250711|11:42:26.267171|S|50|5.6|0|50
A|CVM|20250711|11:42:27.534123|S|1|5.58|0|1
A|CVM|20250711|11:42:41.640894|S|1|5.52|0|1
A|CVM|20250711|11:42:41.722783|S|200|5.5|0|200
A|CVM|20250711|11:43:17.514967|S|37|5.61|0|37
A|CVM|20250711|11:43:25.358043|S|161|5.57|0|161
A|CVM|20250711|11:43:41.451149|S|10|5.55|0|10
A|CVM|20250711|11:43:47.892149|S|100|5.56|0|100
A|CVM|20250711|11:43:55.076112|S|100|5.505|0|100
A|CVM|20250711|11:43:55.079547|S|1|5.46|0|1
A|CVM|20250711|11:43:55.081888|S|67|5.46|0|67
A|CVM|20250711|11:43:55.081889|S|1|5.46|0|1
A|CVM|20250711|11:44:06.872317|S|25|5.43|0|25
A|CVM|20250711|11:44:08.079141|S|1|5.4|0|1
A|CVM|20250711|11:44:08.079141|S|100|5.4|0|100
A|CVM|20250711|11:44:08.079142|S|85|5.4|0|85
A|CVM|20250711|11:44:08.079142|S|10|5.4|0|10
A|CVM|20250711|11:44:13.839874|S|16|5.36|0|16
A|CVM|20250711|11:44:15.912955|S|100|5.37|0|100
A|CVM|20250711|11:44:24.768546|S|200|5.36|0|200
A|CVM|20250711|11:44:39.955914|S|3|5.38|0|3
A|CVM|20250711|11:44:48.995702|S|1|5.35|0|1
A|CVM|20250711|11:44:54.839092|S|172|5.33|0|172
A|CVM|20250711|11:44:54.839111|S|28|5.33|0|28
A|CVM|20250711|11:45:19.702625|S|65|5.4|0|65
A|CVM|20250711|11:45:29.705220|S|200|5.455|0|200
A|CVM|20250711|11:45:29.725993|S|80|5.43|0|80
A|CVM|20250711|11:45:29.726023|S|60|5.43|0|60
A|CVM|20250711|11:45:36.661718|S|5|5.4|0|5
A|CVM|20250711|11:45:36.666825|S|10|5.36|0|10
A|CVM|20250711|11:45:51.913250|S|210|5.46|0|210
A|CVM|20250711|11:46:17.307616|S|100|5.48|0|100
A|CVM|20250711|11:46:35.816690|S|200|5.45|0|200
A|CVM|20250711|11:46:37.084977|S|100|5.44|0|100
A|CVM|20250711|11:47:16.278864|S|10|5.35|0|10
A|CVM|20250711|11:47:25.508694|S|100|5.33|0|100
A|CVM|20250711|11:47:28.138715|S|5|5.3|0|5
A|CVM|20250711|11:47:29.828994|S|2|5.28|0|2
A|CVM|20250711|11:47:30.618924|S|98|5.28|0|98
A|CVM|20250711|11:47:40.363134|E|40|5.29|0|40
A|CVM|20250711|11:47:40.363299|S|182|5.3|0|182
A|CVM|20250711|11:48:34.269898|S|7|5.3|0|7
A|CVM|20250711|11:48:35.190576|S|100|5.29|0|100
A|CVM|20250711|11:48:35.190576|S|1|5.29|0|1
A|CVM|20250711|11:48:57.273270|S|8|5.26|0|8
A|CVM|20250711|11:48:57.273588|S|92|5.26|0|92
A|CVM|20250711|11:49:05.497655|S|673|5.16|0|673
A|CVM|20250711|11:49:05.500054|S|9|5.15|0|9
A|CVM|20250711|11:49:05.501204|S|163|5.15|0|163
A|CVM|20250711|11:49:05.501204|S|35|5.15|0|35
A|CVM|20250711|11:49:05.520073|S|100|5.15|0|100
A|CVM|20250711|11:49:06.406878|S|100|5.15|0|100
A|CVM|20250711|11:49:06.409606|S|44|5.14|0|44
A|CVM|20250711|11:49:06.410183|S|100|5.1|0|100
A|CVM|20250711|11:49:06.410184|S|100|5.1|0|100
A|CVM|20250711|11:49:27.550340|S|10|5.16|0|10
A|CVM|20250711|11:49:29.177880|S|43|5.15|0|43
A|CVM|20250711|11:49:29.178678|S|7|5.15|0|7
A|CVM|20250711|11:49:39.160875|S|37|5.15|0|37
A|CVM|20250711|11:49:39.161965|S|10|5.15|0|10
A|CVM|20250711|11:49:39.161965|S|63|5.15|0|63
A|CVM|20250711|11:49:40.293296|S|287|5.14|0|287
A|CVM|20250711|11:49:40.293296|S|121|5.14|0|121
A|CVM|20250711|11:49:40.300180|S|1|5.13|0|1
A|CVM|20250711|11:49:41.562101|S|2|5.1|0|2
A|CVM|20250711|11:49:43.034598|S|31|5.06|0|31
A|CVM|20250711|11:49:55.470817|S|10|5.04|0|10
A|CVM|20250711|11:49:58.461745|S|298|5.06|0|298
A|CVM|20250711|11:50:11.486273|S|100|5.05|0|100
A|CVM|20250711|11:50:20.966523|S|100|5.01|0|100
A|CVM|20250711|11:50:21.486408|S|100|5|0|100
A|CVM|20250711|11:50:21.486408|S|17|5|0|17
A|CVM|20250711|11:50:21.486409|S|100|5|0|100
A|CVM|20250711|11:50:26.177998|S|10|5.04|0|10
A|CVM|20250711|11:50:30.448969|S|21|5.1|0|21
A|CVM|20250711|11:50:43.908878|S|64|5.13|0|64
A|CVM|20250711|11:50:43.908888|S|256|5.13|0|256
A|CVM|20250711|11:50:46.639742|S|37|5.08|0|37
A|CVM|20250711|11:50:46.642088|S|343|5.11|0|343
A|CVM|20250711|11:50:46.647220|S|357|5.11|0|357
A|CVM|20250711|11:50:46.702984|S|100|5.12|0|100
A|CVM|20250711|11:50:49.191140|S|1|5.15|0|1
A|CVM|20250711|11:50:49.192707|S|10|5.15|0|10
A|CVM|20250711|11:50:50.510833|S|39|5.15|0|39
A|CVM|20250711|11:51:03.421055|S|1|5.1|0|1
A|CVM|20250711|11:51:29.121886|S|90|5.13|0|90
A|CVM|20250711|11:51:29.121906|S|29|5.13|0|29
A|CVM|20250711|11:51:33.621808|S|189|5.1|0|189
A|CVM|20250711|11:51:33.622196|S|189|5.1|0|189
A|CVM|20250711|11:52:02.005002|S|11|5.1|0|11
A|CVM|20250711|11:52:02.005002|S|50|5.1|0|50
A|CVM|20250711|11:52:02.005170|S|89|5.1|0|89
A|CVM|20250711|11:52:02.005776|S|25|5.08|0|25
A|CVM|20250711|11:52:06.905033|S|1|5.07|0|1
A|CVM|20250711|11:52:06.905034|S|5|5.07|0|5
A|CVM|20250711|11:52:19.549167|S|30|5.04|0|30
A|CVM|20250711|11:52:21.173308|S|19|5.03|0|19
A|CVM|20250711|11:52:22.525348|S|100|5.02|0|100
A|CVM|20250711|11:52:26.884968|S|10|5.02|0|10
A|CVM|20250711|11:52:26.919880|S|15|5|0|15
A|CVM|20250711|11:52:38.997044|S|1|4.98|0|1
A|CVM|20250711|11:52:42.445053|S|25|4.97|0|25
A|CVM|20250711|11:52:53.718526|S|545|5.01|0|545
A|CVM|20250711|11:53:16.883979|S|675|5.06|0|675
A|CVM|20250711|11:53:16.884298|S|155|5.06|0|155
A|CVM|20250711|11:53:16.884310|S|155|5.06|0|155
A|CVM|20250711|11:53:30.480384|S|100|5.01|0|100
A|CVM|20250711|11:53:33.255220|S|5|5.02|0|5
A|CVM|20250711|11:53:37.566505|S|100|5.03|0|100
A|CVM|20250711|11:54:08.049420|S|3|5.05|0|3
A|CVM|20250711|11:54:14.230123|S|6|5.01|0|6
A|CVM|20250711|11:54:14.230124|S|200|5|0|200
A|CVM|20250711|11:54:14.230124|S|1|5|0|1
A|CVM|20250711|11:54:14.230124|S|1|5|0|1
A|CVM|20250711|11:54:28.906309|S|138|4.96|0|138
A|CVM|20250711|11:54:29.590607|S|62|4.96|0|62
A|CVM|20250711|11:54:29.590607|S|1|4.96|0|1
A|CVM|20250711|11:54:32.509310|S|150|4.98|0|150
A|CVM|20250711|11:54:32.771173|S|20|5.05|0|20
A|CVM|20250711|11:54:40.570540|S|30|5.02|0|30
A|CVM|20250711|11:55:01.777639|S|100|4.99|0|100
A|CVM|20250711|11:55:15.897735|S|24|4.96|0|24
A|CVM|20250711|11:55:42.684678|S|27|5|0|27
A|CVM|20250711|11:55:54.910316|S|50|5.02|0|50
A|CVM|20250711|11:56:25.990290|S|10|5.02|0|10
A|CVM|20250711|11:56:43.044062|S|10|5.05|0|10
A|CVM|20250711|11:56:56.821128|S|150|5.03|0|150
A|CVM|20250711|11:56:58.162529|S|40|5.01|0|40
A|CVM|20250711|11:56:58.162677|S|44|5.01|0|44
A|CVM|20250711|11:56:59.672851|S|476|4.96|0|476
A|CVM|20250711|12:55:00.658485|S|107389|4.38|66563|78079
A|CVM|20250711|12:55:00.658485|E|107389|4.38|66563|1020
A|CVM|20250711|12:55:00.661859|S|100|4.43|0|100
A|CVM|20250711|12:55:00.661972|S|673|4.43|0|673
A|CVM|20250711|12:55:00.662016|S|25|4.43|0|25
A|CVM|20250711|12:55:00.662038|S|20|4.43|0|20
A|CVM|20250711|12:55:00.662141|S|200|4.43|0|200
A|CVM|20250711|12:55:00.663272|S|782|4.43|0|782
A|CVM|20250711|12:55:00.664788|S|2608|4.5|0|2608
A|CVM|20250711|12:55:00.665954|S|500|4.4|0|500
A|CVM|20250711|12:55:00.665986|S|200|4.47|0|200
A|CVM|20250711|12:55:00.665986|S|100|4.5|0|100
A|CVM|20250711|12:55:00.670468|S|300|4.38|0|300
A|CVM|20250711|12:55:00.672875|S|600|4.38|0|600
A|CVM|20250711|12:55:00.672876|S|6500|4.38|0|6500
A|CVM|20250711|12:55:00.674684|S|900|4.38|0|900
A|CVM|20250711|12:55:00.674685|S|10417|4.38|0|10417
A|CVM|20250711|12:55:00.675478|S|21|4.38|0|21
A|CVM|20250711|12:55:00.677651|S|50|4.38|0|50
A|CVM|20250711|12:55:00.677913|S|829|4.38|0|829
A|CVM|20250711|12:55:00.677914|S|8171|4.38|0|8171
A|CVM|20250711|12:55:00.679412|S|200|4.38|0|200
A|CVM|20250711|12:55:00.684216|S|5700|4.38|0|5700
A|CVM|20250711|12:55:00.684216|S|700|4.38|0|700
A|CVM|20250711|12:55:00.685494|S|100|4.38|0|100
A|CVM|20250711|12:55:00.686251|S|256|4.38|0|256
A|CVM|20250711|12:55:00.688933|S|4|4.38|0|4
A|CVM|20250711|12:55:00.690453|S|100|4.38|0|100
A|CVM|20250711|12:55:00.690652|S|1|4.38|0|1
A|CVM|20250711|12:55:00.692383|S|439|4.38|0|439
A|CVM|20250711|12:55:00.692383|S|192|4.38|0|192
A|CVM|20250711|12:55:03.114089|S|1|4.17|0|1
A|CVM|20250711|12:55:03.148456|S|1500|4.15|0|1500
A|CVM|20250711|12:55:03.148457|S|499|4.15|0|499
A|CVM|20250711|12:55:03.150637|S|51|4.14|0|51
A|CVM|20250711|12:55:03.710192|S|200|4.14|0|200
A|CVM|20250711|12:55:03.825206|S|2165|4.14|0|2165
A|CVM|20250711|12:55:03.825206|S|100|4.12|0|100
A|CVM|20250711|12:55:03.825207|S|35|4.12|0|35
A|CVM|20250711|12:55:04.986376|S|100|4.16|0|100
A|CVM|20250711|12:55:12.586038|S|400|4.16|0|400
A|CVM|20250711|12:55:13.237541|S|50|4.1|0|50
A|CVM|20250711|12:55:13.237541|S|1600|4.1|0|1600
A|CVM|20250711|12:55:13.237542|S|9|4.1|0|9
A|CVM|20250711|12:55:13.238182|S|20|4.08|0|20
A|CVM|20250711|12:55:13.238837|S|50|4.07|0|50
A|CVM|20250711|12:55:13.262043|S|100|4.06|0|100
A|CVM|20250711|12:55:13.262058|S|100|4.06|0|100
A|CVM|20250711|12:55:13.262058|S|396|4.06|0|396
A|CVM|20250711|12:55:13.286408|S|100|4.06|0|100
A|CVM|20250711|12:55:13.286408|S|150|4.06|0|150
A|CVM|20250711|12:55:13.290833|S|100|4.06|0|100
A|CVM|20250711|12:55:13.297719|S|100|4.06|0|100
A|CVM|20250711|12:55:13.298300|S|97|4.06|0|97
A|CVM|20250711|12:55:13.555216|S|1|4.06|0|1
A|CVM|20250711|12:55:13.555248|S|2|4.06|0|2
A|CVM|20250711|12:55:13.555249|S|100|4.06|0|100
A|CVM|20250711|12:55:13.683587|S|16|4.03|0|16
A|CVM|20250711|12:55:18.422195|S|388|4.06|0|388
A|CVM|20250711|12:55:19.377646|S|53|4.06|0|53
A|CVM|20250711|12:55:19.377664|S|359|4.06|0|359
A|CVM|20250711|12:55:36.633544|S|100|4.14|0|100
A|CVM|20250711|12:55:36.634488|S|100|4.14|0|100
A|CVM|20250711|12:55:36.634488|S|200|4.14|0|200
A|CVM|20250711|12:55:44.144971|S|100|4.17|0|100
A|CVM|20250711|12:55:45.573571|S|100|4.15|0|100
A|CVM|20250711|12:55:58.353667|S|100|4.13|0|100
A|CVM|20250711|12:55:58.488175|S|100|4.11|0|100
A|CVM|20250711|12:55:58.489198|S|26|4.11|0|26
A|CVM|20250711|12:56:01.433830|S|53|4.05|0|53
A|CVM|20250711|12:56:01.433895|S|229|4.05|0|229
A|CVM|20250711|12:56:08.834799|S|100|4.01|0|100
A|CVM|20250711|12:56:12.947261|S|100|4|0|100
A|CVM|20250711|12:56:12.947261|S|300|4|0|300
A|CVM|20250711|12:56:12.954550|S|6|4|0|6
A|CVM|20250711|12:56:12.956814|S|1000|3.97|0|1000
A|CVM|20250711|12:56:21.856130|S|100|3.94|0|100
A|CVM|20250711|12:56:21.860902|S|10|3.9|0|10
A|CVM|20250711|12:56:21.860902|S|3|3.9|0|3
A|CVM|20250711|12:56:21.860902|S|2000|3.9|0|2000
A|CVM|20250711|12:56:23.259258|S|25|3.97|0|25
A|CVM|20250711|12:56:35.240572|S|100|4.03|0|100
A|CVM|20250711|12:56:35.248857|S|100|4.01|0|100
A|CVM|20250711|12:56:45.461332|S|50|4.1|0|50
A|CVM|20250711|12:57:03.021588|S|145|4.02|0|145
A|CVM|20250711|12:57:03.781405|S|300|4.02|0|300
A|CVM|20250711|12:57:05.951941|S|704|4|0|704
A|CVM|20250711|12:57:06.921968|S|2|4.02|0|2
A|CVM|20250711|12:57:19.553032|S|220|3.985|0|220
A|CVM|20250711|12:57:33.156558|S|100|4.05|0|100
A|CVM|20250711|12:57:33.156559|S|100|4.06|0|100
A|CVM|20250711|12:57:33.158420|S|100|4.08|0|100
A|CVM|20250711|12:57:33.675860|S|100|4.08|0|100
A|CVM|20250711|12:57:52.926172|S|3|4.08|0|3
A|CVM|20250711|12:57:54.072574|S|100|4.05|0|100
A|CVM|20250711|12:58:01.002854|S|100|4|0|100
A|CVM|20250711|12:58:05.988164|S|100|4.04|0|100
A|CVM|20250711|12:58:11.157852|S|100|4|0|100
A|CVM|20250711|12:58:11.157852|S|10|4|0|10
A|CVM|20250711|12:58:11.260315|S|100|3.99|0|100
A|CVM|20250711|12:58:19.957355|S|100|4.01|0|100
A|CVM|20250711|12:58:23.879973|S|11|3.97|0|11
A|CVM|20250711|12:58:23.879973|S|3|3.97|0|3
A|CVM|20250711|12:58:23.879994|S|97|3.97|0|97
A|CVM|20250711|12:58:25.008899|S|20|3.96|0|20
A|CVM|20250711|12:58:31.952390|S|189|3.95|0|189
A|CVM|20250711|12:58:31.952390|S|11|3.95|0|11
A|CVM|20250711|12:58:34.456943|S|110|3.95|0|110
A|CVM|20250711|12:58:34.456943|S|71|3.95|0|71
A|CVM|20250711|12:58:34.456943|S|19|3.95|0|19
A|CVM|20250711|12:58:34.456961|S|60|3.95|0|60
A|CVM|20250711|12:58:36.273352|S|2|3.92|0|2
A|CVM|20250711|12:58:36.273421|S|3|3.92|0|3
A|CVM|20250711|12:58:54.008517|S|100|4|0|100
A|CVM|20250711|12:59:03.428647|S|100|4.01|0|100
A|CVM|20250711|12:59:07.068190|S|100|4.03|0|100
A|CVM|20250711|12:59:07.398111|S|100|4.05|0|100
A|CVM|20250711|12:59:11.759958|S|100|4.05|0|100
A|CVM|20250711|12:59:15.886227|S|20|4.05|0|20
A|CVM|20250711|12:59:15.886850|S|39|4.06|0|39
A|CVM|20250711|12:59:17.708152|S|5|4.07|0|5
A|CVM|20250711|12:59:17.708505|S|95|4.07|0|95
A|CVM|20250711|12:59:18.407715|S|100|4.09|0|100
A|CVM|20250711|12:59:18.419586|S|192|4.1|0|192
A|CVM|20250711|12:59:18.419586|S|61|4.1|0|61
A|CVM|20250711|12:59:18.434271|S|50|4.11|0|50
A|CVM|20250711|12:59:37.364590|S|100|4.08|0|100
A|CVM|20250711|12:59:37.364590|S|100|4.08|0|100
A|CVM|20250711|12:59:39.041037|S|110|4.07|0|110
A|CVM|20250711|12:59:45.855815|S|100|4.08|0|100
A|CVM|20250711|12:59:54.431979|S|100|4.08|0|100
A|CVM|20250711|13:00:05.434815|S|200|4.025|0|200
A|CVM|20250711|13:00:38.424588|S|100|4.08|0|100
A|CVM|20250711|13:00:38.623979|S|100|4.06|0|100
A|CVM|20250711|13:00:42.948819|S|100|4.07|0|100
A|CVM|20250711|13:00:47.764891|S|100|4.05|0|100
A|CVM|20250711|13:00:53.861429|S|3|4.07|0|3
A|CVM|20250711|13:00:53.861449|S|97|4.07|0|97
A|CVM|20250711|13:00:55.699042|S|100|4.08|0|100
A|CVM|20250711|13:01:05.650273|S|100|4.05|0|100
A|CVM|20250711|13:01:09.212902|S|74|4.06|0|74
A|CVM|20250711|13:01:09.213111|S|26|4.06|0|26
A|CVM|20250711|13:01:11.673773|S|11|4.05|0|11
A|CVM|20250711|13:01:15.461322|S|80|4.07|0|80
A|CVM|20250711|13:01:15.461344|S|20|4.07|0|20
A|CVM|20250711|13:01:15.461345|S|63|4.07|0|63
A|CVM|20250711|13:01:15.461345|S|328|4.07|0|328
A|CVM|20250711|13:01:20.461281|S|100|4.08|0|100
A|CVM|20250711|13:01:28.128324|S|100|4.06|0|100
A|CVM|20250711|13:01:28.136874|S|100|4.05|0|100
A|CVM|20250711|13:01:28.136874|S|100|4.05|0|100
A|CVM|20250711|13:01:29.236551|S|100|4.04|0|100
A|CVM|20250711|13:01:37.739767|S|100|4.05|0|100
A|CVM|20250711|13:01:38.173419|S|100|4.06|0|100
A|CVM|20250711|13:01:59.877316|S|100|4.08|0|100
A|CVM|20250711|13:02:01.842685|S|100|4.06|0|100
A|CVM|20250711|13:02:11.738526|S|100|4.07|0|100
A|CVM|20250711|13:02:23.081652|S|100|4.08|0|100
A|CVM|20250711|13:02:34.708292|S|100|4.06|0|100
A|CVM|20250711|13:02:34.708292|S|200|4.06|0|200
A|CVM|20250711|13:02:34.711695|S|100|4.04|0|100
A|CVM|20250711|13:02:35.373738|S|100|4.03|0|100
A|CVM|20250711|13:02:35.373738|S|327|4.03|0|327
A|CVM|20250711|13:02:35.373759|S|86|4.03|0|86
A|CVM|20250711|13:02:35.373760|S|400|4.03|0|400
A|CVM|20250711|13:02:35.373761|S|86|4.03|0|86
A|CVM|20250711|13:02:35.373817|S|148|4.03|0|148
A|CVM|20250711|13:02:35.374105|S|185|4.03|0|185
A|CVM|20250711|13:02:35.374113|S|86|4.03|0|86
A|CVM|20250711|13:02:35.374121|S|105|4.03|0|105
A|CVM|20250711|13:02:35.374170|S|89|4.03|0|89
A|CVM|20250711|13:02:36.311684|S|220|4.03|0|220
A|CVM|20250711|13:02:36.787381|S|200|4.03|0|200
A|CVM|20250711|13:02:37.028391|S|100|4.02|0|100
A|CVM|20250711|13:02:37.028391|S|12|4.02|0|12
A|CVM|20250711|13:02:43.408929|S|100|4.06|0|100
A|CVM|20250711|13:03:06.809418|S|100|4.03|0|100
A|CVM|20250711|13:03:06.809418|S|200|4.03|0|200
A|CVM|20250711|13:03:22.646251|S|16|4.05|0|16
A|CVM|20250711|13:03:35.308816|S|297|4.04|0|297
A|CVM|20250711|13:03:55.428774|S|100|4.02|0|100
A|CVM|20250711|13:03:59.105413|S|1|4|0|1
A|CVM|20250711|13:03:59.105413|S|199|4|0|199
A|CVM|20250711|13:03:59.119722|S|278|4|0|278
A|CVM|20250711|13:03:59.945918|S|34|4|0|34
A|CVM|20250711|13:04:00.378786|E|100|4|0|100
A|CVM|20250711|13:04:00.379143|S|166|4|0|166
A|CVM|20250711|13:04:00.379143|S|16|4|0|16
A|CVM|20250711|13:04:12.457419|S|26|3.99|0|26
A|CVM|20250711|13:04:34.926690|S|173|4.01|0|173
A|CVM|20250711|13:04:34.926700|S|80|4.01|0|80
A|CVM|20250711|13:04:34.926716|S|55|4.01|0|55
A|CVM|20250711|13:04:34.926716|S|100|4.01|0|100
A|CVM|20250711|13:04:36.886277|S|100|4.02|0|100
A|CVM|20250711|13:04:41.467169|S|100|4.01|0|100
A|CVM|20250711|13:05:08.349095|S|40|4.03|0|40
A|CVM|20250711|13:05:08.349095|S|60|4.03|0|60
A|CVM|20250711|13:05:14.844909|S|2|4|0|2
A|CVM|20250711|13:05:14.844923|S|98|4|0|98
A|CVM|20250711|13:05:20.589750|S|15|3.99|0|15
A|CVM|20250711|13:05:20.590521|S|40|3.99|0|40
A|CVM|20250711|13:05:20.590521|S|85|3.99|0|85
A|CVM|20250711|13:05:28.554586|S|179|3.98|0|179
A|CVM|20250711|13:05:40.584340|S|209|3.99|0|209
A|CVM|20250711|13:05:49.710393|S|12|3.98|0|12
A|CVM|20250711|13:05:49.710404|S|88|3.98|0|88
A|CVM|20250711|13:05:53.537168|S|27|4|0|27
A|CVM|20250711|13:05:55.192664|S|79|4.01|0|79
A|CVM|20250711|13:05:55.192678|S|21|4.01|0|21
A|CVM|20250711|13:06:02.375077|S|100|4.03|0|100
A|CVM|20250711|13:06:04.597299|E|2|3.99|0|2
A|CVM|20250711|13:06:04.597300|E|98|3.99|0|98
A|CVM|20250711|13:06:09.762227|S|362|3.97|0|362
A|CVM|20250711|13:06:09.762389|S|100|3.97|0|100
A|CVM|20250711|13:06:09.762389|S|7|3.97|0|7
A|CVM|20250711|13:06:10.014779|E|1237|3.95|0|1237
A|CVM|20250711|13:06:10.015161|S|2239|3.95|0|2239
A|CVM|20250711|13:06:10.015161|S|209|3.95|0|209
A|CVM|20250711|13:06:10.015162|S|50|3.95|0|50
A|CVM|20250711|13:06:10.015162|S|400|3.95|0|400
A|CVM|20250711|13:06:38.138513|S|76|3.94|0|76
A|CVM|20250711|13:06:38.146056|S|133|3.92|0|133
A|CVM|20250711|13:07:12.863709|S|11|3.9|0|11
A|CVM|20250711|13:07:13.024428|S|220|3.905|0|220
A|CVM|20250711|13:07:13.024428|S|140|3.91|0|140
A|CVM|20250711|13:07:13.024494|S|172|3.91|0|172
A|CVM|20250711|13:07:13.024681|S|48|3.91|0|48
A|CVM|20250711|13:07:13.025153|S|50|3.92|0|50
A|CVM|20250711|13:07:50.368111|S|73|3.92|0|73
A|CVM|20250711|13:07:53.236573|S|100|3.93|0|100
A|CVM|20250711|13:07:57.130669|S|10|3.92|0|10
A|CVM|20250711|13:09:16.720433|S|86|3.95|0|86
A|CVM|20250711|13:09:16.720494|S|114|3.95|0|114
A|CVM|20250711|13:09:26.105302|S|100|3.93|0|100
A|CVM|20250711|13:09:33.997266|S|100|3.93|0|100
A|CVM|20250711|13:09:59.798872|S|263|3.92|0|263
A|CVM|20250711|13:09:59.798943|S|137|3.92|0|137
A|CVM|20250711|13:10:17.599149|S|73|3.91|0|73
A|CVM|20250711|13:10:17.599149|S|1000|3.91|0|1000
A|CVM|20250711|13:10:22.317758|S|1|3.87|0|1
A|CVM|20250711|13:10:47.965108|S|5|3.85|0|5
A|CVM|20250711|13:10:47.965108|S|144|3.85|0|144
A|CVM|20250711|13:10:49.392368|S|6|3.82|0|6
A|CVM|20250711|13:10:49.924778|S|100|3.8|0|100
A|CVM|20250711|13:10:58.438530|S|19|3.93|0|19
A|CVM|20250711|13:11:01.327908|S|60|3.95|0|60
A|CVM|20250711|13:11:01.328226|S|740|3.95|0|740
A|CVM|20250711|13:11:06.518360|S|100|3.99|0|100
A|CVM|20250711|13:11:08.753203|S|78|4.01|0|78
A|CVM|20250711|13:11:08.753224|S|22|4.01|0|22
A|CVM|20250711|13:11:19.875188|S|40|4.02|0|40
A|CVM|20250711|13:11:19.875188|S|60|4.02|0|60
A|CVM|20250711|13:11:21.622776|S|100|4.01|0|100
A|CVM|20250711|13:11:21.622776|S|100|4.01|0|100
A|CVM|20250711|13:11:23.874611|S|100|4.01|0|100
A|CVM|20250711|13:11:23.874612|S|100|4.01|0|100
A|CVM|20250711|13:11:25.499314|S|1|4.01|0|1
A|CVM|20250711|13:11:26.776289|S|99|4.01|0|99
A|CVM|20250711|13:11:26.776289|S|100|4.01|0|100
A|CVM|20250711|13:11:26.776289|S|100|4.01|0|100
A|CVM|20250711|13:11:26.776289|S|100|4.01|0|100
A|CVM|20250711|13:11:31.302109|S|45|4.015|0|45
A|CVM|20250711|13:11:31.302124|S|55|4.015|0|55
A|CVM|20250711|13:11:31.302290|S|10|4.015|0|10
A|CVM|20250711|13:11:31.302290|S|90|4.02|0|90
A|CVM|20250711|13:11:31.302362|S|10|4.02|0|10
A|CVM|20250711|13:11:40.501613|S|100|4.03|0|100
A|CVM|20250711|13:11:41.555941|S|5|4.05|0|5
A|CVM|20250711|13:11:43.868969|S|1102|4.07|0|1102
A|CVM|20250711|13:11:52.678176|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678176|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678176|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678635|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678636|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678636|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678708|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678708|S|100|4.07|0|100
A|CVM|20250711|13:11:52.678708|S|100|4.07|0|100
A|CVM|20250711|13:11:52.679676|S|100|4.07|0|100
A|CVM|20250711|13:11:52.679676|S|100|4.07|0|100
A|CVM|20250711|13:11:52.679676|S|100|4.07|0|100
A|CVM|20250711|13:11:52.683816|S|54|4.07|0|54
A|CVM|20250711|13:11:52.683816|S|100|4.07|0|100
A|CVM|20250711|13:11:52.683816|S|100|4.07|0|100
A|CVM|20250711|13:11:52.683816|S|153|4.07|0|153
A|CVM|20250711|13:11:52.683817|S|300|4.07|0|300
A|CVM|20250711|13:12:02.985612|S|100|4.01|0|100
A|CVM|20250711|13:12:02.985612|S|100|4.01|0|100
A|CVM|20250711|13:12:11.853105|S|100|4|0|100
A|CVM|20250711|13:12:18.667697|S|100|3.97|0|100
A|CVM|20250711|13:12:21.461977|S|100|3.96|0|100
A|CVM|20250711|13:12:21.461978|S|100|3.96|0|100
A|CVM|20250711|13:12:36.335658|S|100|3.975|0|100
A|CVM|20250711|13:12:36.335731|S|90|3.98|0|90
A|CVM|20250711|13:12:36.335731|S|10|3.975|0|10
A|CVM|20250711|13:12:36.335803|S|10|3.98|0|10
A|CVM|20250711|13:12:36.356406|S|100|3.99|0|100
A|CVM|20250711|13:12:59.798053|S|100|4.01|0|100
A|CVM|20250711|13:12:59.800577|S|80|4.02|0|80
A|CVM|20250711|13:12:59.800587|S|20|4.02|0|20
A|CVM|20250711|13:13:12.854582|S|100|4|0|100
A|CVM|20250711|13:13:15.972699|S|100|4|0|100
A|CVM|20250711|13:13:55.602477|S|93|4|0|93
A|CVM|20250711|13:13:57.872813|S|100|4.01|0|100
A|CVM|20250711|13:14:18.385558|S|100|3.99|0|100
A|CVM|20250711|13:14:18.386506|S|100|3.98|0|100
A|CVM|20250711|13:14:18.387018|S|100|3.97|0|100
A|CVM|20250711|13:14:27.360774|S|100|4|0|100
A|CVM|20250711|13:14:50.497076|S|100|4|0|100
A|CVM|20250711|13:15:13.649841|S|42|4.02|0|42
A|CVM|20250711|13:15:19.318155|S|200|4|0|200
A|CVM|20250711|13:15:25.827524|S|100|3.99|0|100
A|CVM|20250711|13:15:25.844069|S|100|3.98|0|100
A|CVM|20250711|13:15:25.851055|S|100|3.97|0|100
A|CVM|20250711|13:16:44.228340|S|100|3.98|0|100
A|CVM|20250711|13:16:44.232652|S|100|3.99|0|100
A|CVM|20250711|13:16:44.243096|S|13|4|0|13
A|CVM|20250711|13:16:44.243096|S|87|4|0|87
A|CVM|20250711|13:16:44.252959|S|100|4.02|0|100
A|CVM|20250711|13:16:44.278508|S|100|4.01|0|100
A|CVM|20250711|13:16:44.286318|S|100|4.02|0|100
A|CVM|20250711|13:16:44.321212|S|13|4.05|0|13
A|CVM|20250711|13:16:57.760335|S|4|4.07|0|4
A|CVM|20250711|13:16:57.760335|S|120|4.07|0|120
A|CVM|20250711|13:17:15.775732|S|100|4.05|0|100
A|CVM|20250711|13:17:15.775732|S|200|4.05|0|200
A|CVM|20250711|13:17:45.303228|S|200|4.04|0|200
A|CVM|20250711|13:17:45.303228|S|100|4.04|0|100
A|CVM|20250711|13:17:45.305220|S|100|4.02|0|100
A|CVM|20250711|13:17:50.783215|S|200|3.99|0|200
A|CVM|20250711|13:17:50.783215|S|100|3.99|0|100
A|CVM|20250711|13:18:17.489759|S|100|3.98|0|100
A|CVM|20250711|13:18:17.498498|S|100|3.99|0|100
A|CVM|20250711|13:18:20.120612|S|200|3.98|0|200
A|CVM|20250711|13:19:29.464361|S|57|4|0|57
A|CVM|20250711|13:19:29.464453|S|39|4|0|39
A|CVM|20250711|13:19:29.464465|S|4|4|0|4
A|CVM|20250711|13:20:03.455462|S|227|4|0|227
A|CVM|20250711|13:20:03.455481|S|173|4|0|173
A|CVM|20250711|13:20:21.832869|S|100|3.99|0|100
A|CVM|20250711|13:21:09.848976|S|100|3.99|0|100
A|CVM|20250711|13:22:15.347400|S|100|3.98|0|100
A|CVM|20250711|13:22:15.347401|S|300|3.98|0|300
A|CVM|20250711|13:22:15.347401|S|100|3.98|0|100
A|CVM|20250711|13:22:51.932119|S|200|3.97|0|200
A|CVM|20250711|13:22:52.121678|S|101|3.95|0|101
A|CVM|20250711|13:22:59.050941|S|99|3.95|0|99
A|CVM|20250711|13:23:38.442720|S|102|3.93|0|102
A|CVM|20250711|13:23:38.445338|S|137|3.93|0|137
A|CVM|20250711|13:24:04.240483|S|10|3.9|0|10
A|CVM|20250711|13:24:33.605707|S|17|3.94|0|17
A|CVM|20250711|13:25:35.660838|S|300|3.95|0|300
A|CVM|20250711|13:25:35.660838|S|100|3.95|0|100
A|CVM|20250711|13:25:35.661547|S|165|3.95|0|165
A|CVM|20250711|13:26:22.315886|S|78|3.96|0|78
A|CVM|20250711|13:27:15.131315|S|100|3.99|0|100
A|CVM|20250711|13:27:15.131554|S|293|4|0|293
A|CVM|20250711|13:27:15.131808|S|172|4|0|172
A|CVM|20250711|13:27:15.131854|S|535|4|0|535
A|CVM|20250711|13:28:01.073445|S|100|4|0|100
A|CVM|20250711|13:28:25.440407|S|100|4.01|0|100
A|CVM|20250711|13:29:38.004561|S|100|4|0|100
A|CVM|20250711|13:29:38.004561|S|70|4|0|70
A|CVM|20250711|13:29:38.004562|S|130|4|0|130
A|CVM|20250711|13:29:38.004562|S|300|4|0|300
A|CVM|20250711|13:29:38.004562|S|100|4|0|100
A|CVM|20250711|13:29:38.004651|S|100|4|0|100
A|CVM|20250711|13:29:38.004716|S|100|4|0|100
A|CVM|20250711|13:29:38.004847|S|158|4|0|158
A|CVM|20250711|13:29:38.004847|S|100|4|0|100
A|CVM|20250711|13:29:54.389813|S|100|4.01|0|100
A|CVM|20250711|13:30:01.027805|S|100|4.02|0|100
A|CVM|20250711|13:30:11.588488|S|20|4|0|20
A|CVM|20250711|13:30:14.864116|S|2980|4|0|2980
A|CVM|20250711|13:30:14.864117|S|171|4|0|171
A|CVM|20250711|13:30:14.864117|S|100|4|0|100
A|CVM|20250711|13:30:14.889739|S|100|3.99|0|100
A|CVM|20250711|13:30:33.219045|S|96|4.01|0|96
A|CVM|20250711|13:30:34.742128|S|516|4.01|0|516
A|CVM|20250711|13:30:38.633692|S|100|4.02|0|100
A|CVM|20250711|13:31:43.345373|S|29|4.02|0|29
A|CVM|20250711|13:31:50.021208|S|78|4.03|0|78
A|CVM|20250711|13:31:50.021208|S|122|4.03|0|122
A|CVM|20250711|13:31:50.021311|S|22|4.03|0|22
A|CVM|20250711|13:32:15.105163|S|37|4.04|0|37
A|CVM|20250711|13:32:15.105163|S|4|4.04|0|4
A|CVM|20250711|13:32:18.594338|S|55|4.04|0|55
A|CVM|20250711|13:32:21.504626|S|5|4.04|0|5
A|CVM|20250711|13:32:30.557038|S|34|4.07|0|34
A|CVM|20250711|13:32:35.196099|S|100|4.08|0|100
A|CVM|20250711|13:33:21.105868|S|300|4.06|0|300
A|CVM|20250711|13:35:27.984688|S|3052|4.08|0|3052
A|CVM|20250711|13:35:27.984834|S|1000|4.08|0|1000
A|CVM|20250711|13:35:27.984853|S|344|4.08|0|344
A|CVM|20250711|13:35:27.984871|S|86|4.08|0|86
A|CVM|20250711|13:35:27.984896|S|104|4.08|0|104
A|CVM|20250711|13:35:27.984897|S|92|4.08|0|92
A|CVM|20250711|13:35:27.985036|S|152|4.08|0|152
A|CVM|20250711|13:35:30.924105|S|100|4.065|0|100
A|CVM|20250711|13:35:30.924671|S|130|4.065|0|130
A|CVM|20250711|13:36:02.558126|S|51|4.07|0|51
A|CVM|20250711|13:36:44.166338|S|12|4.06|0|12
A|CVM|20250711|13:36:44.166550|S|21|4.06|0|21
A|CVM|20250711|13:36:44.166570|S|77|4.06|0|77
A|CVM|20250711|13:36:44.166570|E|3|4.07|0|3
A|CVM|20250711|13:36:44.166578|E|160|4.07|0|160
A|CVM|20250711|13:36:44.166590|E|271|4.07|0|271
A|CVM|20250711|13:36:44.166640|S|78|4.07|0|78
A|CVM|20250711|13:36:44.166640|E|66|4.07|0|66
A|CVM|20250711|13:37:07.766670|S|181|4.05|0|181
A|CVM|20250711|13:37:07.767098|S|19|4.05|0|19
A|CVM|20250711|13:37:07.767109|S|69|4.05|0|69
A|CVM|20250711|13:37:10.219606|S|65|4.05|0|65
A|CVM|20250711|13:40:26.276464|S|822|4.03|0|822
A|CVM|20250711|13:40:34.239314|S|100|4.02|0|100
A|CVM|20250711|13:40:46.075178|S|80|4|0|80
A|CVM|20250711|13:40:46.075221|S|6|4|0|6
A|CVM|20250711|13:40:46.075229|S|160|4|0|160
A|CVM|20250711|13:41:26.373479|S|37|4.02|0|37
A|CVM|20250711|13:41:26.374286|S|100|4.02|0|100
A|CVM|20250711|13:41:26.374286|S|63|4.02|0|63
A|CVM|20250711|13:42:01.798638|S|100|4.01|0|100
A|CVM|20250711|13:42:09.451070|S|100|4|0|100
A|CVM|20250711|13:42:51.493811|S|100|4.02|0|100
A|CVM|20250711|13:42:51.496155|S|32|4.03|0|32
A|CVM|20250711|13:42:58.657203|S|110|4.03|0|110
A|CVM|20250711|13:42:58.662897|S|100|4.02|0|100
A|CVM|20250711|13:42:58.666995|S|32|4.01|0|32
A|CVM|20250711|13:43:58.583602|S|200|4|0|200
A|CVM|20250711|13:45:34.975350|S|300|4|0|300
A|CVM|20250711|13:46:23.772815|S|40|3.98|0|40
A|CVM|20250711|13:46:59.304548|S|100|3.97|0|100
A|CVM|20250711|13:47:57.418031|S|367|3.95|0|367
A|CVM|20250711|13:50:01.337520|S|28|3.96|0|28
A|CVM|20250711|13:50:37.382940|S|454|3.95|0|454
A|CVM|20250711|13:50:37.382958|S|400|3.95|0|400
A|CVM|20250711|13:50:37.382959|S|146|3.95|0|146
A|CVM|20250711|13:54:50.496463|S|300|3.96|0|300
A|CVM|20250711|13:55:27.102420|S|61|3.94|0|61
A|CVM|20250711|13:56:09.741069|S|400|3.93|0|400
A|CVM|20250711|13:57:40.952781|S|27|3.93|0|27
A|CVM|20250711|13:57:40.954465|S|50|3.92|0|50
A|CVM|20250711|14:00:48.651268|S|300|3.92|0|300
A|CVM|20250711|14:00:48.651268|S|100|3.92|0|100
A|CVM|20250711|14:00:48.651885|S|37|3.91|0|37
A|CVM|20250711|14:00:48.651899|S|100|3.91|0|100
A|CVM|20250711|14:00:48.651899|S|163|3.91|0|163
A|CVM|20250711|14:00:58.318081|S|1000|3.9|0|1000
A|CVM|20250711|14:00:58.343270|S|4|3.88|0|4
A|CVM|20250711|14:00:58.344070|S|4|3.87|0|4
A|CVM|20250711|14:00:58.347120|S|1|3.85|0|1
A|CVM|20250711|14:00:58.347120|S|11|3.85|0|11
A|CVM|20250711|14:01:07.869307|S|100|3.85|0|100
A|CVM|20250711|14:01:07.871814|S|11|3.83|0|11
A|CVM|20250711|14:01:07.906457|S|11|3.81|0|11
A|CVM|20250711|14:01:16.034122|S|2447|3.8|0|2447
A|CVM|20250711|14:01:16.034122|S|300|3.8|0|300
A|CVM|20250711|14:01:20.982335|S|200|3.78|0|200
A|CVM|20250711|14:02:14.726063|S|9|3.7|0|9
A|CVM|20250711|14:02:30.218324|S|35|3.69|0|35
A|CVM|20250711|14:04:19.921371|S|10|3.68|0|10
A|CVM|20250711|14:04:22.476923|S|2|3.66|0|2
A|CVM|20250711|14:04:46.155162|S|100|3.69|0|100
A|CVM|20250711|14:05:09.929267|S|49|3.65|0|49
A|CVM|20250711|14:05:09.929280|S|1|3.65|0|1
A|CVM|20250711|14:05:31.555590|S|300|3.65|0|300
A|CVM|20250711|14:05:31.555590|S|100|3.65|0|100
A|CVM|20250711|14:05:38.347411|S|100|3.6|0|100
A|CVM|20250711|14:05:38.361426|S|500|3.59|0|500
A|CVM|20250711|14:06:32.743489|S|309|3.6|0|309
A|CVM|20250711|14:06:48.783754|S|116|3.58|0|116
A|CVM|20250711|14:07:04.163188|S|2|3.56|0|2
A|CVM|20250711|14:07:22.030007|S|300|3.53|0|300
A|CVM|20250711|14:07:22.030970|S|200|3.53|0|200
A|CVM|20250711|14:07:23.387731|S|20|3.5|0|20
A|CVM|20250711|14:07:23.387731|S|35|3.5|0|35
A|CVM|20250711|14:08:08.370683|S|1|3.44|0|1
A|CVM|20250711|14:08:20.024292|S|100|3.47|0|100
A|CVM|20250711|14:09:58.960060|E|400|3.51|0|400
A|CVM|20250711|14:11:10.427780|E|25|3.58|0|25
A|CVM|20250711|14:11:15.111942|S|100|3.59|0|100
A|CVM|20250711|14:12:05.241197|S|90|3.62|0|90
A|CVM|20250711|14:12:05.241210|S|10|3.62|0|10
A|CVM|20250711|14:13:14.990209|S|100|3.62|0|100
A|CVM|20250711|14:13:50.216499|E|6|3.62|0|6
A|CVM|20250711|14:15:02.138992|S|50|3.62|0|50
A|CVM|20250711|14:15:02.139005|S|50|3.62|0|50
A|CVM|20250711|14:15:16.898584|E|1|3.63|0|1
A|CVM|20250711|14:15:32.929810|S|120|3.625|0|120
A|CVM|20250711|14:16:27.983042|S|93|3.61|0|93
A|CVM|20250711|14:17:03.337283|E|30|3.61|0|30
A|CVM|20250711|14:18:41.715520|E|100|3.53|0|100
A|CVM|20250711|14:18:41.718705|E|52|3.51|0|52
A|CVM|20250711|14:19:59.225688|E|58|3.52|0|58
A|CVM|20250711|14:19:59.226159|E|62|3.52|0|62
A|CVM|20250711|14:20:01.814403|E|41|3.51|0|41
A|CVM|20250711|14:20:01.814403|E|79|3.51|0|79
A|CVM|20250711|14:20:47.950911|S|100|3.5|0|100
A|CVM|20250711|14:20:47.950911|E|244|3.5|0|244
A|CVM|20250711|14:20:47.950921|E|86|3.5|0|86
A|CVM|20250711|14:20:47.951360|E|1070|3.5|0|1070
A|CVM|20250711|14:20:47.956418|E|100|3.5|0|100
A|CVM|20250711|14:21:20.234113|E|150|3.5|0|150
A|CVM|20250711|14:21:20.234172|E|81|3.5|0|81
A|CVM|20250711|14:21:20.234245|E|240|3.5|0|240
A|CVM|20250711|14:21:20.234384|E|2829|3.5|0|2829
A|CVM|20250711|14:26:03.875848|S|100|3.48|0|100
A|CVM|20250711|14:27:22.106865|S|10|3.5|0|10
A|CVM|20250711|14:32:54.413859|E|193|3.58|0|193
A|CVM|20250711|14:32:54.414371|E|7|3.58|0|7
A|CVM|20250711|14:32:57.277220|S|100|3.58|0|100
A|CVM|20250711|14:34:10.461590|E|214|3.57|0|214
A|CVM|20250711|14:36:34.451720|E|69|3.55|0|69
A|CVM|20250711|14:39:13.461118|E|5|3.53|0|5
A|CVM|20250711|14:40:13.754598|S|100|3.53|0|100
A|CVM|20250711|14:40:13.754598|S|100|3.53|0|100
A|CVM|20250711|14:41:12.295717|S|100|3.54|0|100
A|CVM|20250711|14:41:43.521885|S|36|3.56|0|36
A|CVM|20250711|14:41:43.523059|S|64|3.56|0|64
A|CVM|20250711|14:42:13.423301|S|100|3.555|0|100
A|CVM|20250711|14:42:13.423454|S|20|3.555|0|20
A|CVM|20250711|14:42:13.423454|S|80|3.56|0|80
A|CVM|20250711|14:44:10.348134|S|100|3.55|0|100
A|CVM|20250711|14:44:32.503647|S|45|3.56|0|45
A|CVM|20250711|14:44:32.503647|S|100|3.56|0|100
A|CVM|20250711|14:44:32.504163|S|55|3.56|0|55
A|CVM|20250711|14:47:25.481732|S|100|3.53|0|100
A|CVM|20250711|14:48:13.565730|S|120|3.54|0|120
A|CVM|20250711|14:48:13.565801|S|258|3.54|0|258
A|CVM|20250711|14:48:13.565882|S|172|3.54|0|172
A|CVM|20250711|14:48:13.565914|S|86|3.54|0|86
A|CVM|20250711|14:48:13.566059|S|64|3.54|0|64
A|CVM|20250711|14:48:13.566785|S|100|3.54|0|100
A|CVM|20250711|14:48:13.566824|S|24|3.55|0|24
A|CVM|20250711|14:48:13.566837|S|76|3.55|0|76
A|CVM|20250711|14:49:59.608230|E|458|3.56|0|458
A|CVM|20250711|14:49:59.608264|E|6|3.56|0|6
A|CVM|20250711|14:50:14.974514|E|600|3.56|0|600
A|CVM|20250711|14:50:14.975883|E|76|3.56|0|76
A|CVM|20250711|14:51:29.119919|S|100|3.56|0|100
A|CVM|20250711|14:51:29.119919|E|100|3.56|0|100
A|CVM|20250711|14:56:57.689207|S|30|3.555|0|30
A|CVM|20250711|14:56:57.689216|S|86|3.555|0|86
A|CVM|20250711|14:56:57.689247|S|4|3.555|0|4
A|CVM|20250711|14:56:57.689247|S|68|3.56|0|68
A|CVM|20250711|14:56:57.689247|S|100|3.56|0|100
A|CVM|20250711|14:56:57.689443|S|102|3.56|0|102
A|CVM|20250711|14:56:57.689453|S|534|3.56|0|534
A|CVM|20250711|14:56:57.689591|S|30|3.56|0|30
A|CVM|20250711|14:56:57.689604|S|66|3.56|0|66
A|CVM|20250711|14:56:57.692107|S|100|3.57|0|100
A|CVM|20250711|14:57:42.402232|S|100|3.61|0|100
A|CVM|20250711|14:58:13.636759|S|100|3.61|0|100
A|CVM|20250711|14:58:21.906219|S|100|3.63|0|100
A|CVM|20250711|14:58:25.576609|S|100|3.64|0|100
A|CVM|20250711|14:58:36.572193|S|100|3.67|0|100
A|CVM|20250711|14:58:39.581976|S|100|3.68|0|100
A|CVM|20250711|14:58:44.504036|S|100|3.67|0|100
A|CVM|20250711|15:00:02.396353|S|100|3.7|0|100
A|CVM|20250711|15:00:26.396381|E|50|3.77|0|50
A|CVM|20250711|15:01:03.081452|E|100|3.77|0|100
A|CVM|20250711|15:01:40.764971|E|100|3.77|0|100
A|CVM|20250711|15:01:40.764971|E|50|3.77|0|50
A|CVM|20250711|15:02:39.704335|E|338|3.75|0|338
A|CVM|20250711|15:03:23.573943|S|100|3.75|0|100
A|CVM|20250711|15:03:52.918247|S|100|3.77|0|100
A|CVM|20250711|15:03:54.423770|S|21|3.79|0|21
A|CVM|20250711|15:03:54.423782|S|79|3.79|0|79
A|CVM|20250711|15:04:31.930701|S|100|3.75|0|100
A|CVM|20250711|15:04:31.930854|S|100|3.76|0|100
A|CVM|20250711|15:04:44.962221|S|86|3.78|0|86
A|CVM|20250711|15:04:44.962233|S|14|3.78|0|14
A|CVM|20250711|15:05:42.824373|S|70|3.78|0|70
A|CVM|20250711|15:05:42.824666|S|30|3.78|0|30
A|CVM|20250711|15:05:42.824666|S|200|3.78|0|200
A|CVM|20250711|15:06:52.091068|S|5|3.76|0|5
A|CVM|20250711|15:06:52.261987|S|200|3.76|0|200
A|CVM|20250711|15:07:00.953174|S|100|3.77|0|100
A|CVM|20250711|15:07:29.414423|S|100|3.78|0|100
A|CVM|20250711|15:07:29.414423|S|100|3.78|0|100
A|CVM|20250711|15:07:39.651183|S|5|3.75|0|5
A|CVM|20250711|15:09:38.938373|E|55|3.76|0|55
A|CVM|20250711|15:09:38.938373|S|300|3.76|0|300
A|CVM|20250711|15:09:38.938373|S|100|3.76|0|100
A|CVM|20250711|15:09:58.001281|S|100|3.77|0|100
A|CVM|20250711|15:11:35.232018|E|100|3.76|0|100
A|CVM|20250711|15:13:03.561348|S|100|3.73|0|100
A|CVM|20250711|15:13:03.561348|S|100|3.73|0|100
A|CVM|20250711|15:13:03.561348|S|100|3.73|0|100
A|CVM|20250711|15:13:03.660894|S|100|3.73|0|100
A|CVM|20250711|15:13:17.613032|S|50|3.73|0|50
A|CVM|20250711|15:13:36.834768|E|100|3.73|0|100
A|CVM|20250711|15:14:46.862677|S|100|3.72|0|100
A|CVM|20250711|15:15:01.970117|S|2|3.73|0|2
A|CVM|20250711|15:15:01.970430|S|98|3.73|0|98
A|CVM|20250711|15:15:01.972950|S|100|3.74|0|100
A|CVM|20250711|15:15:07.535314|S|100|3.76|0|100
A|CVM|20250711|15:15:58.860464|S|100|3.78|0|100
A|CVM|20250711|15:15:58.960520|S|100|3.79|0|100
A|CVM|20250711|15:15:59.012767|S|100|3.8|0|100
A|CVM|20250711|15:19:13.851330|E|50|3.74|0|50
A|CVM|20250711|15:21:26.451127|S|90|3.71|0|90
A|CVM|20250711|15:22:16.536766|S|100|3.69|0|100
A|CVM|20250711|15:22:16.540734|S|316|3.7|0|316
A|CVM|20250711|15:22:16.540751|S|395|3.7|0|395
A|CVM|20250711|15:22:16.540751|S|158|3.7|0|158
A|CVM|20250711|15:22:16.540778|S|31|3.7|0|31
A|CVM|20250711|15:22:16.540778|S|100|3.7|0|100
A|CVM|20250711|15:22:16.646417|S|100|3.7|0|100
A|CVM|20250711|15:22:52.878466|S|100|3.71|0|100
A|CVM|20250711|15:25:40.452203|E|7|3.73|0|7
A|CVM|20250711|15:27:19.407678|S|100|3.73|0|100
A|CVM|20250711|15:27:19.410239|S|100|3.74|0|100
A|CVM|20250711|15:27:30.962711|S|65|3.75|0|65
A|CVM|20250711|15:27:30.963120|S|135|3.75|0|135
A|CVM|20250711|15:29:30.434782|S|100|3.75|0|100
A|CVM|20250711|15:32:58.451211|S|10|3.72|0|10
A|CVM|20250711|15:33:45.889950|S|65|3.67|0|65
A|CVM|20250711|15:33:45.890195|S|35|3.67|0|35
A|CVM|20250711|15:33:52.865080|S|26|3.67|0|26
A|CVM|20250711|15:33:52.865340|S|174|3.67|0|174
A|CVM|20250711|15:33:53.962498|S|90|3.66|0|90
A|CVM|20250711|15:33:55.245519|S|100|3.66|0|100
A|CVM|20250711|15:34:13.787395|S|100|3.68|0|100
A|CVM|20250711|15:34:13.837932|S|100|3.68|0|100
A|CVM|20250711|15:34:14.251616|S|100|3.68|0|100
A|CVM|20250711|15:34:29.844190|S|21|3.67|0|21
A|CVM|20250711|15:34:29.844206|S|13|3.67|0|13
A|CVM|20250711|15:34:29.844207|S|13|3.67|0|13
A|CVM|20250711|15:35:06.258010|E|47|3.66|0|47
A|CVM|20250711|15:36:54.802477|S|100|3.6|0|100
A|CVM|20250711|15:36:54.802477|S|800|3.6|0|800
A|CVM|20250711|15:38:29.042385|E|130|3.59|0|130
A|CVM|20250711|15:38:29.042385|S|100|3.59|0|100
A|CVM|20250711|15:39:04.148415|S|100|3.6|0|100
A|CVM|20250711|15:40:52.067199|S|100|3.56|0|100
A|CVM|20250711|15:41:04.382640|S|4|3.56|0|4
A|CVM|20250711|15:41:04.382658|S|52|3.56|0|52
A|CVM|20250711|15:41:04.382659|S|13|3.56|0|13
A|CVM|20250711|15:41:04.383092|S|31|3.56|0|31
A|CVM|20250711|15:42:43.658933|S|100|3.56|0|100
A|CVM|20250711|15:45:07.240052|S|27|3.58|0|27
A|CVM|20250711|15:45:07.240098|S|73|3.58|0|73
A|CVM|20250711|15:45:07.240099|S|200|3.58|0|200
A|CVM|20250711|15:45:09.517405|S|10|3.59|0|10
A|CVM|20250711|15:45:09.517911|S|90|3.59|0|90
A|CVM|20250711|15:45:11.045751|S|100|3.59|0|100
A|CVM|20250711|15:45:27.372918|S|100|3.615|0|100
A|CVM|20250711|15:46:18.451088|E|95|3.62|0|95
A|CVM|20250711|15:47:41.994692|S|100|3.6|0|100
A|CVM|20250711|15:48:11.671515|E|27|3.62|0|27
A|CVM|20250711|15:48:11.671515|S|100|3.62|0|100
A|CVM|20250711|15:48:15.401341|S|100|3.63|0|100
A|CVM|20250711|15:48:15.401341|E|370|3.63|0|370
A|CVM|20250711|15:49:09.873997|S|46|3.66|0|46
A|CVM|20250711|15:49:09.874017|S|63|3.66|0|63
A|CVM|20250711|15:49:09.874017|S|54|3.66|0|54
A|CVM|20250711|15:49:09.874018|S|13|3.66|0|13
A|CVM|20250711|15:49:09.874041|S|24|3.66|0|24
A|CVM|20250711|15:49:20.888779|S|370|3.67|0|370
A|CVM|20250711|15:49:25.002104|S|190|3.68|0|190
A|CVM|20250711|15:49:28.773252|S|200|3.7|0|200
A|CVM|20250711|15:49:28.773252|E|10|3.7|0|10
A|CVM|20250711|15:49:45.395075|E|10|3.69|0|10
A|CVM|20250711|15:49:59.100065|S|243|3.69|0|243
A|CVM|20250711|15:50:04.466014|S|100|3.69|0|100
A|CVM|20250711|15:50:04.466014|S|447|3.69|0|447
A|CVM|20250711|15:50:05.033385|E|39|3.7|0|39
A|CVM|20250711|15:50:05.033397|E|61|3.7|0|61
A|CVM|20250711|15:50:55.566525|S|100|3.73|0|100
A|CVM|20250711|15:52:24.547111|E|14|3.69|0|14
A|CVM|20250711|15:52:24.547111|E|86|3.68|0|86
A|CVM|20250711|15:52:49.067064|E|14|3.68|0|14
A|CVM|20250711|15:53:21.448850|E|50|3.65|0|50
A|CVM|20250711|15:54:28.113969|S|10|3.63|0|10
A|CVM|20250711|15:55:16.815533|S|128|3.63|0|128
A|CVM|20250711|15:55:43.493901|S|18|3.65|0|18
A|CVM|20250711|15:55:43.493912|S|12|3.65|0|12
A|CVM|20250711|15:55:43.494215|S|21|3.65|0|21
A|CVM|20250711|15:55:43.494702|S|12|3.65|0|12
A|CVM|20250711|15:55:43.494850|S|37|3.65|0|37
A|CVM|20250711|15:56:33.467254|S|100|3.62|0|100
A|CVM|20250711|15:56:33.470297|S|100|3.62|0|100
A|CVM|20250711|15:56:33.474282|S|20|3.64|0|20
A|CVM|20250711|15:57:17.452842|S|30|3.6|0|30
A|CVM|20250711|15:57:17.452842|S|68|3.6|0|68
A|CVM|20250711|15:58:02.293675|S|9|3.57|0|9
A|CVM|20250711|15:58:02.293687|S|6|3.57|0|6
A|CVM|20250711|15:58:02.294064|S|585|3.57|0|585
A|CVM|20250711|15:58:35.916667|E|76|3.56|0|76
A|CVM|20250711|15:58:35.916668|E|5|3.56|0|5
A|CVM|20250711|15:58:37.185757|S|100|3.58|0|100
A|CVM|20250711|15:58:44.703609|E|300|3.56|0|300
A|CVM|20250711|15:58:45.196435|E|40|3.56|0|40
A|CVM|20250711|15:59:01.109468|S|100|3.56|0|100
A|CVM|20250711|15:59:01.236134|S|241|3.58|0|241
A|CVM|20250711|15:59:01.236134|S|200|3.56|0|200
A|CVM|20250711|15:59:17.451977|S|52|3.54|0|52
A|CVM|20250711|15:59:17.451977|S|10|3.54|0|10
A|CVM|20250711|15:59:38.554896|S|46|3.5|0|46
A|CVM|20250711|15:59:42.050715|E|22|3.51|0|22
A|CVM|20250711|15:59:42.053627|S|21|3.48|0|21
A|CVM|20250711|15:59:42.668107|S|90|3.46|0|90
A|CVM|20250711|15:59:52.160549|S|200|3.48|0|200
A|CVM|20250711|15:59:57.968765|S|15|3.5|0|15
A|CVM|20250711|16:00:00.059021|S|7541|3.53|72020|4745
A|CVNA|20250711|09:31:33.059898|S|100|345.785|0|100
A|CVNA|20250711|10:21:04.445376|S|2|350.07|0|2
A|CVNA|20250711|10:45:10.239298|S|100|350.595|0|100
A|CVNA|20250711|14:11:53.301823|S|4|345.3|0|4
A|CVNA|20250711|15:25:49.805570|S|3|344.41|0|3
A|CVNA|20250711|15:25:49.806120|S|2|344.38|0|2
A|CVNA|20250711|15:25:49.806121|S|1|344.38|0|1
A|CVNA|20250711|15:25:55.479589|S|1|344.01|0|1
A|CVNA|20250711|15:25:55.479589|S|1|344.01|0|1
A|CVNA|20250711|15:50:24.817768|S|7|342.35|0|7
A|CVNA|20250711|15:50:50.279028|S|9|342.22|0|9
A|CVNA|20250711|15:54:02.096265|S|1|341.85|0|1
A|CVNA|20250711|15:54:02.096265|S|1|341.85|0|1
A|CVNA|20250711|15:54:57.550045|S|11|342.14|0|11
A|CVNA|20250711|15:56:40.687360|S|19|342.74|0|19
A|CVNA|20250711|15:57:10.772388|S|100|343.24|0|100
A|CVNA|20250711|15:58:09.749052|S|1|343.13|0|1
A|CVNA|20250711|15:58:09.749053|S|1|343.13|0|1
A|CVNA|20250711|15:58:21.203300|S|1|343.02|0|1
A|CVS|20250711|09:30:03.200275|S|100|64.935|0|100
A|CVS|20250711|09:45:53.342756|S|100|65.085|0|100
A|CVS|20250711|09:51:10.559861|S|62|64.9|0|62
A|CVS|20250711|10:30:53.751643|S|6|64.59|0|6
A|CVS|20250711|10:47:41.584179|S|150|64.4|0|150
A|CVS|20250711|10:49:22.296873|S|62|64.45|0|62
A|CVS|20250711|11:22:43.753379|S|100|64.46|0|100
A|CVS|20250711|11:24:10.635002|S|100|64.43|0|100
A|CVS|20250711|11:29:02.804699|S|4|64.5|0|4
A|CVS|20250711|12:19:25.297425|S|4|64.54|0|4
A|CVS|20250711|13:44:04.712635|S|6|64.64|0|6
A|CVS|20250711|13:45:34.394088|S|13|64.67|0|13
A|CVS|20250711|13:47:49.506742|S|11|64.64|0|11
A|CVS|20250711|13:50:17.271801|S|11|64.66|0|11
A|CVS|20250711|13:52:08.360885|S|13|64.68|0|13
A|CVS|20250711|13:57:44.410857|S|15|64.71|0|15
A|CVS|20250711|14:00:02.445218|S|14|64.75|0|14
A|CVS|20250711|14:56:50.923098|S|62|64.63|0|62
A|CVS|20250711|15:13:49.869687|S|100|64.63|0|100
A|CVS|20250711|15:13:49.869697|S|11|64.63|0|11
A|CVS|20250711|15:15:02.865776|S|140|64.63|0|140
A|CVS|20250711|15:29:24.081170|S|39|64.79|0|39
A|CVS|20250711|15:46:44.512649|S|25|64.67|0|25
A|CVS|20250711|15:49:30.240086|S|10|64.69|0|10
A|CVS|20250711|15:50:05.644449|S|150|64.69|0|150
A|CVS|20250711|15:56:10.708362|S|200|64.71|0|200
A|CVS|20250711|15:57:06.736440|S|14|64.7|0|14
A|CVS|20250711|15:57:06.736603|S|186|64.7|0|186
A|CVS|20250711|15:57:30.066344|S|11|64.68|0|11
A|CVU|20250711|09:30:00.090159|S|421|3.45|58026|421
A|CVU|20250711|09:30:00.597598|S|100|3.44|0|100
A|CVU|20250711|09:30:00.597669|S|100|3.44|0|100
A|CVU|20250711|11:02:14.253029|S|38|3.4|0|38
A|CVU|20250711|11:02:14.253039|S|62|3.4|0|62
A|CVU|20250711|16:00:00.076349|S|62|3.34|80710|4
A|CVV|20250711|12:42:39.092994|S|100|3.19|0|100
A|CVV|20250711|14:01:01.596095|S|100|3.16|0|100
A|CVV|20250711|15:13:24.921135|S|100|3.2|0|100
A|CVX|20250711|09:30:29.721120|S|100|154.245|0|100
A|CVX|20250711|09:35:50.930660|S|1|153.75|0|1
A|CVX|20250711|09:39:25.394721|S|1|153.97|0|1
A|CVX|20250711|09:40:26.257527|S|1|153.97|0|1
A|CVX|20250711|10:11:00.787146|S|23|154.22|0|23
A|CVX|20250711|12:07:04.198757|S|100|155.145|0|100
A|CVX|20250711|12:14:15.046046|S|6|154.99|0|6
A|CVX|20250711|12:18:22.494083|S|100|155.02|0|100
A|CVX|20250711|12:34:53.974438|S|7|155.06|0|7
A|CVX|20250711|12:57:57.907940|S|100|155.04|0|100
A|CVX|20250711|13:15:57.662715|S|100|155.12|0|100
A|CVX|20250711|13:27:04.592086|S|100|155.18|0|100
A|CVX|20250711|13:36:36.515036|S|3|155.33|0|3
A|CVX|20250711|14:28:00.181114|S|7|155.14|0|7
A|CVX|20250711|15:21:03.261289|S|100|155.68|0|100
A|CVX|20250711|15:23:35.285024|S|5|155.68|0|5
A|CVX|20250711|15:38:52.412881|S|3|155.72|0|3
A|CVX|20250711|15:38:52.434400|S|5|155.74|0|5
A|CVX|20250711|15:39:42.692253|S|75|155.755|0|75
A|CVX|20250711|15:51:01.354369|S|44|155.61|0|44
A|CVX|20250711|15:56:20.267003|S|100|155.31|0|100
A|CW|20250711|15:59:35.510480|S|93|473.16|0|93
A|CW|20250711|15:59:47.519261|S|50|473.2|0|50
A|CWAN|20250711|09:30:53.617334|S|100|22.19|0|100
A|CWAN|20250711|09:31:05.011666|S|100|22.19|0|100
A|CWAN|20250711|09:46:00.731936|S|270|22.21|0|270
A|CWAN|20250711|09:46:00.731985|S|224|22.21|0|224
A|CWAN|20250711|09:50:01.068860|S|50|22.25|0|50
A|CWAN|20250711|09:50:01.068860|S|200|22.25|0|200
A|CWAN|20250711|09:50:01.068987|S|250|22.25|0|250
A|CWAN|20250711|09:50:01.068987|S|84|22.25|0|84
A|CWAN|20250711|09:59:51.115330|S|200|22.25|0|200
A|CWAN|20250711|09:59:51.115806|S|200|22.25|0|200
A|CWAN|20250711|09:59:51.115986|S|22|22.25|0|22
A|CWAN|20250711|10:29:44.891582|S|150|22.16|0|150
A|CWAN|20250711|10:48:37.354050|S|150|21.99|0|150
A|CWAN|20250711|10:48:37.354122|S|100|21.99|0|100
A|CWAN|20250711|11:12:28.216833|S|324|22|0|324
A|CWAN|20250711|11:14:11.444599|S|291|21.97|0|291
A|CWAN|20250711|11:14:11.444599|S|100|21.975|0|100
A|CWAN|20250711|11:14:11.451664|S|100|21.97|0|100
A|CWAN|20250711|11:14:11.451743|S|140|21.97|0|140
A|CWAN|20250711|11:48:01.009527|S|445|21.95|0|445
A|CWAN|20250711|12:48:24.112934|S|21|21.82|0|21
A|CWAN|20250711|14:01:17.208540|S|100|21.995|0|100
A|CWAN|20250711|14:01:17.208875|S|100|21.995|0|100
A|CWAN|20250711|14:01:17.209520|S|150|21.99|0|150
A|CWAN|20250711|14:01:17.233043|S|100|21.985|0|100
A|CWAN|20250711|14:01:17.247647|S|100|21.985|0|100
A|CWAN|20250711|14:02:01.676141|S|120|21.98|0|120
A|CWAN|20250711|14:06:52.605584|S|100|21.925|0|100
A|CWAN|20250711|14:12:28.036772|S|100|21.915|0|100
A|CWAN|20250711|14:19:48.891616|S|100|21.925|0|100
A|CWAN|20250711|14:20:21.899170|S|120|21.925|0|120
A|CWAN|20250711|14:20:21.920929|S|72|21.92|0|72
A|CWAN|20250711|14:20:21.921358|S|379|21.92|0|379
A|CWAN|20250711|14:37:38.310835|S|100|21.85|0|100
A|CWAN|20250711|15:02:19.202596|S|100|21.75|0|100
A|CWAN|20250711|15:04:04.419289|S|100|21.755|0|100
A|CWAN|20250711|15:05:01.104033|S|100|21.76|0|100
A|CWAN|20250711|15:05:01.104137|S|100|21.75|0|100
A|CWAN|20250711|15:40:55.197860|S|100|21.755|0|100
A|CWAN|20250711|15:41:12.141732|S|20|21.74|0|20
A|CWAN|20250711|15:41:12.141768|S|80|21.74|0|80
A|CWAN|20250711|15:45:26.640755|S|100|21.71|0|100
A|CWAN|20250711|15:53:08.583021|S|62|21.8|0|62
A|CWAN|20250711|15:53:08.583095|S|62|21.8|0|62
A|CWAN|20250711|15:53:08.583117|S|100|21.8|0|100
A|CWAN|20250711|15:53:08.583161|S|62|21.8|0|62
A|CWAN|20250711|15:53:08.583192|S|95|21.8|0|95
A|CWAN|20250711|15:58:52.779999|S|6|21.78|0|6
A|CWAN|20250711|15:59:52.544732|S|2893|21.84|0|2893
A|CWCO|20250711|14:15:21.885985|S|1|30.06|0|1
A|CWEN|20250711|11:05:07.941711|S|1|31.95|0|1
A|CWEN|20250711|11:52:13.400780|S|13|31.89|0|13
A|CWEN|20250711|11:52:13.400780|S|14|31.88|0|14
A|CWEN|20250711|12:28:13.038279|S|100|31.82|0|100
A|CWEN|20250711|12:28:13.038280|S|100|31.82|0|100
A|CWEN|20250711|12:28:13.038304|S|100|31.82|0|100
A|CWEN|20250711|13:49:57.205951|S|2|31.77|0|2
A|CWEN|20250711|13:58:14.395901|S|200|31.82|0|200
A|CWEN|20250711|13:59:43.202944|S|49|31.8|0|49
A|CWEN|20250711|15:31:13.858320|S|300|32.05|0|300
A|CWEN|20250711|15:39:08.256648|S|20|32.07|0|20
A|CWEN|20250711|15:52:57.002107|S|63|31.9|0|63
A|CWEN|20250711|15:59:51.435167|S|7|31.87|0|7
A|CWEN A|20250711|14:04:44.268350|S|1|30.11|0|1
A|CWEN A|20250711|15:05:34.965901|S|31|30.28|0|31
A|CWEN A|20250711|15:49:29.412006|S|29|30.23|0|29
A|CWH|20250711|09:35:31.089453|S|100|18.66|0|100
A|CWH|20250711|09:48:23.202902|S|100|18.46|0|100
A|CWH|20250711|10:01:19.296652|S|100|18.46|0|100
A|CWH|20250711|10:12:16.768551|S|100|18.36|0|100
A|CWH|20250711|13:47:24.510082|S|100|18.45|0|100
A|CWH|20250711|14:10:30.247259|S|100|18.41|0|100
A|CWH|20250711|15:01:04.294913|S|100|18.38|0|100
A|CWH|20250711|15:01:04.295984|S|100|18.38|0|100
A|CWH|20250711|15:01:04.296651|S|100|18.38|0|100
A|CWK|20250711|10:08:30.431956|S|100|11.625|0|100
A|CWK|20250711|10:40:14.828785|S|5|11.72|0|5
A|CWK|20250711|12:01:37.796327|S|10|11.695|0|10
A|CWK|20250711|14:05:13.316511|S|100|11.755|0|100
A|CWK|20250711|15:28:01.713594|S|200|11.785|0|200
A|CWST|20250711|15:28:41.177140|S|9|111.12|0|9
A|CWST|20250711|15:28:51.751679|S|6|111.12|0|6
A|CWST|20250711|15:30:33.310905|S|100|111.15|0|100
A|CWST|20250711|15:41:22.140542|S|70|110.92|0|70
A|CWT|20250711|11:16:47.680281|S|2|45.66|0|2
A|CWT|20250711|15:45:27.348838|S|100|45.925|0|100
A|CWT|20250711|15:46:49.565465|S|13|45.92|0|13
A|CX|20250711|09:30:20.028430|S|1|7.32|0|1
A|CX|20250711|09:30:38.198235|S|1|7.33|0|1
A|CX|20250711|09:46:17.070937|S|200|7.27|0|200
A|CX|20250711|09:46:17.071034|S|200|7.27|0|200
A|CX|20250711|09:46:17.071088|S|200|7.27|0|200
A|CX|20250711|09:46:17.071199|S|200|7.27|0|200
A|CX|20250711|09:46:17.071731|S|100|7.27|0|100
A|CX|20250711|09:48:38.897346|S|100|7.265|0|100
A|CX|20250711|10:19:54.639633|S|200|7.175|0|200
A|CX|20250711|10:19:54.639634|S|100|7.18|0|100
A|CX|20250711|10:19:54.639634|S|200|7.18|0|200
A|CX|20250711|10:19:54.639635|S|400|7.18|0|400
A|CX|20250711|10:19:56.641727|S|100|7.195|0|100
A|CX|20250711|10:23:24.124456|S|200|7.245|0|200
A|CX|20250711|10:23:24.124456|S|100|7.245|0|100
A|CX|20250711|10:23:28.411436|S|200|7.245|0|200
A|CX|20250711|10:23:39.942202|S|200|7.245|0|200
A|CX|20250711|10:28:49.318380|S|100|7.255|0|100
A|CX|20250711|10:28:49.409679|S|100|7.245|0|100
A|CX|20250711|10:29:09.828271|S|200|7.245|0|200
A|CX|20250711|10:29:09.828272|S|100|7.245|0|100
A|CX|20250711|10:29:21.250948|S|200|7.245|0|200
A|CX|20250711|10:29:21.250948|S|100|7.245|0|100
A|CX|20250711|10:29:26.531006|S|100|7.245|0|100
A|CX|20250711|10:29:26.531007|S|300|7.245|0|300
A|CX|20250711|10:29:27.919648|S|100|7.245|0|100
A|CX|20250711|10:29:29.000709|S|500|7.245|0|500
A|CX|20250711|10:29:40.298827|S|400|7.235|0|400
A|CX|20250711|10:57:40.968757|S|631|7.23|0|631
A|CX|20250711|11:20:25.422700|S|1|7.26|0|1
A|CX|20250711|11:38:49.238885|S|100|7.255|0|100
A|CX|20250711|11:46:36.221087|S|77|7.27|0|77
A|CX|20250711|12:22:51.497480|S|100|7.28|0|100
A|CX|20250711|12:45:01.948832|S|100|7.3|0|100
A|CX|20250711|12:47:13.767760|S|100|7.3|0|100
A|CX|20250711|12:47:57.786939|S|100|7.3|0|100
A|CX|20250711|12:48:36.979466|S|100|7.3|0|100
A|CX|20250711|12:51:55.751963|S|100|7.325|0|100
A|CX|20250711|13:42:57.204218|S|52|7.35|0|52
A|CX|20250711|13:43:01.545620|S|7|7.345|0|7
A|CX|20250711|13:47:25.447299|S|100|7.35|0|100
A|CX|20250711|14:51:34.747488|S|200|7.395|0|200
A|CX|20250711|15:57:28.809064|S|100|7.39|0|100
A|CX|20250711|15:57:51.579833|S|100|7.39|0|100
A|CX|20250711|15:57:54.553236|S|100|7.39|0|100
A|CX|20250711|15:59:40.626075|S|2|7.39|0|2
A|CXDO|20250711|14:30:44.023461|S|5|5.88|0|5
A|CXDO|20250711|14:31:50.809859|S|20|5.88|0|20
A|CXDO|20250711|14:31:50.809860|S|10|5.88|0|10
A|CXDO|20250711|15:56:35.218407|S|100|5.79|0|100
A|CXM|20250711|10:47:31.758670|S|43|8.695|0|43
A|CXM|20250711|10:54:19.377770|S|90|8.68|0|90
A|CXM|20250711|10:56:26.291301|S|250|8.695|0|250
A|CXM|20250711|10:56:26.291489|S|50|8.695|0|50
A|CXM|20250711|11:22:14.607961|S|158|8.755|0|158
A|CXM|20250711|12:07:48.672772|S|100|8.725|0|100
A|CXM|20250711|13:08:29.675497|S|100|8.715|0|100
A|CXM|20250711|13:28:20.736663|S|100|8.745|0|100
A|CXM|20250711|13:28:21.281283|S|148|8.745|0|148
A|CXM|20250711|13:28:21.282643|S|152|8.745|0|152
A|CXM|20250711|13:53:15.788288|S|200|8.705|0|200
A|CXM|20250711|13:53:15.788365|S|100|8.705|0|100
A|CXM|20250711|14:00:47.169875|S|200|8.735|0|200
A|CXM|20250711|15:21:21.206194|S|300|8.595|0|300
A|CXM|20250711|15:21:21.206194|S|200|8.595|0|200
A|CXM|20250711|15:21:58.655597|S|400|8.595|0|400
A|CXM|20250711|15:31:29.029749|S|487|8.595|0|487
A|CXM|20250711|15:42:41.613077|S|100|8.575|0|100
A|CXM|20250711|15:42:41.613078|S|100|8.575|0|100
A|CXM|20250711|15:52:50.345453|S|300|8.555|0|300
A|CXM|20250711|15:52:50.345489|S|200|8.555|0|200
A|CXM|20250711|15:57:30.544839|S|100|8.535|0|100
A|CXM|20250711|15:59:21.235052|S|100|8.54|0|100
A|CXW|20250711|15:27:19.225931|S|14|22.07|0|14
A|CXW|20250711|15:27:29.598547|S|6|22.06|0|6
A|CYBN|20250711|09:30:00.076822|S|6930|7.53|54706|6117
A|CYBN|20250711|09:30:00.076822|E|6930|7.53|54706|152
A|CYBN|20250711|09:30:00.337552|S|3|7.64|0|3
A|CYBN|20250711|09:35:45.964874|S|8|7.5|0|8
A|CYBN|20250711|09:36:19.188610|S|100|7.47|0|100
A|CYBN|20250711|09:48:22.809740|S|100|7.48|0|100
A|CYBN|20250711|09:48:22.809740|S|43|7.47|0|43
A|CYBN|20250711|09:53:01.299127|S|100|7.48|0|100
A|CYBN|20250711|09:55:42.662987|S|100|7.49|0|100
A|CYBN|20250711|10:01:11.843679|S|100|7.48|0|100
A|CYBN|20250711|10:31:41.054621|S|100|7.5|0|100
A|CYBN|20250711|10:31:41.054621|S|14|7.5|0|14
A|CYBN|20250711|10:42:28.126186|S|100|7.51|0|100
A|CYBN|20250711|10:42:28.126186|S|100|7.51|0|100
A|CYBN|20250711|10:42:28.278934|S|100|7.51|0|100
A|CYBN|20250711|10:42:29.992723|S|28|7.51|0|28
A|CYBN|20250711|10:42:29.992724|S|72|7.51|0|72
A|CYBN|20250711|10:42:30.139341|S|100|7.51|0|100
A|CYBN|20250711|10:42:31.149968|S|100|7.51|0|100
A|CYBN|20250711|10:42:31.300985|S|28|7.51|0|28
A|CYBN|20250711|10:43:56.221509|S|10|7.48|0|10
A|CYBN|20250711|10:58:13.976501|S|97|7.52|0|97
A|CYBN|20250711|10:58:38.768253|S|100|7.49|0|100
A|CYBN|20250711|11:02:29.774030|S|100|7.49|0|100
A|CYBN|20250711|11:02:52.352122|S|67|7.49|0|67
A|CYBN|20250711|11:02:52.352122|S|33|7.49|0|33
A|CYBN|20250711|11:02:52.500638|S|67|7.49|0|67
A|CYBN|20250711|11:20:02.903209|S|6|7.515|0|6
A|CYBN|20250711|11:28:09.340716|S|9|7.505|0|9
A|CYBN|20250711|11:28:09.340716|S|31|7.49|0|31
A|CYBN|20250711|11:29:06.827302|S|1|7.49|0|1
A|CYBN|20250711|11:29:44.831470|S|1|7.49|0|1
A|CYBN|20250711|11:29:54.889480|S|1|7.49|0|1
A|CYBN|20250711|11:37:03.543747|S|1|7.51|0|1
A|CYBN|20250711|11:41:27.081610|S|6|7.53|0|6
A|CYBN|20250711|11:43:34.706500|S|5|7.49|0|5
A|CYBN|20250711|11:44:22.017624|S|100|7.49|0|100
A|CYBN|20250711|11:54:05.692190|S|100|7.49|0|100
A|CYBN|20250711|11:55:04.088887|S|5|7.48|0|5
A|CYBN|20250711|12:05:39.566538|S|1|7.5|0|1
A|CYBN|20250711|12:06:41.053507|S|1|7.5|0|1
A|CYBN|20250711|12:14:08.664769|S|1|7.48|0|1
A|CYBN|20250711|12:14:49.874641|S|6|7.54|0|6
A|CYBN|20250711|12:16:16.740968|E|100|7.52|0|100
A|CYBN|20250711|12:22:18.056690|S|100|7.51|0|100
A|CYBN|20250711|12:28:21.639147|S|100|7.5|0|100
A|CYBN|20250711|12:28:51.968010|S|14|7.49|0|14
A|CYBN|20250711|12:29:06.418378|S|100|7.5|0|100
A|CYBN|20250711|12:30:32.455788|S|100|7.5|0|100
A|CYBN|20250711|12:30:55.077995|S|200|7.5|0|200
A|CYBN|20250711|12:31:26.052245|S|75|7.5|0|75
A|CYBN|20250711|12:32:01.105603|S|12|7.5|0|12
A|CYBN|20250711|12:32:01.105603|S|1425|7.5|0|1425
A|CYBN|20250711|12:33:02.368089|S|100|7.49|0|100
A|CYBN|20250711|12:33:02.368090|S|100|7.49|0|100
A|CYBN|20250711|12:39:05.971292|S|2|7.58|0|2
A|CYBN|20250711|12:46:11.695791|S|6|7.58|0|6
A|CYBN|20250711|13:08:51.998491|S|11|7.65|0|11
A|CYBN|20250711|13:13:43.965239|S|88|7.65|0|88
A|CYBN|20250711|13:15:03.181161|S|88|7.65|0|88
A|CYBN|20250711|13:17:30.322505|S|100|7.64|0|100
A|CYBN|20250711|13:17:30.322776|S|100|7.64|0|100
A|CYBN|20250711|13:20:21.030631|S|100|7.65|0|100
A|CYBN|20250711|13:36:00.379683|S|6|7.66|0|6
A|CYBN|20250711|13:36:01.840320|S|100|7.69|0|100
A|CYBN|20250711|13:44:40.280158|S|28|7.62|0|28
A|CYBN|20250711|13:58:08.353447|S|6|7.6|0|6
A|CYBN|20250711|13:59:53.390696|S|4|7.59|0|4
A|CYBN|20250711|14:03:08.349854|S|60|7.6|0|60
A|CYBN|20250711|14:04:17.988463|S|40|7.6|0|40
A|CYBN|20250711|14:04:17.988463|S|10|7.61|0|10
A|CYBN|20250711|14:04:17.988464|S|10|7.61|0|10
A|CYBN|20250711|14:09:28.954227|S|100|7.59|0|100
A|CYBN|20250711|14:18:11.858575|S|1|7.59|0|1
A|CYBN|20250711|14:19:26.764223|S|1|7.59|0|1
A|CYBN|20250711|14:19:36.286746|S|1|7.59|0|1
A|CYBN|20250711|14:19:55.685776|S|61|7.59|0|61
A|CYBN|20250711|14:25:25.331141|S|21|7.6|0|21
A|CYBN|20250711|14:25:25.331141|S|6|7.6|0|6
A|CYBN|20250711|14:38:31.780028|S|56|7.61|0|56
A|CYBN|20250711|14:43:29.071991|S|1|7.61|0|1
A|CYBN|20250711|14:43:51.600661|S|200|7.59|0|200
A|CYBN|20250711|14:44:22.666900|S|280|7.59|0|280
A|CYBN|20250711|14:44:22.666901|S|20|7.59|0|20
A|CYBN|20250711|14:57:51.538694|S|100|7.59|0|100
A|CYBN|20250711|14:57:51.700744|S|1|7.59|0|1
A|CYBN|20250711|14:57:51.700744|S|99|7.59|0|99
A|CYBN|20250711|15:01:11.619529|S|199|7.59|0|199
A|CYBN|20250711|15:05:30.395608|S|98|7.57|0|98
A|CYBN|20250711|15:13:18.148093|S|100|7.57|0|100
A|CYBN|20250711|15:26:57.350079|S|7|7.6|0|7
A|CYBN|20250711|15:31:39.181244|S|33|7.58|0|33
A|CYBN|20250711|15:31:39.181244|S|188|7.58|0|188
A|CYBN|20250711|15:31:39.181257|S|67|7.58|0|67
A|CYBN|20250711|15:40:38.069953|S|100|7.6|0|100
A|CYBN|20250711|15:40:38.069954|S|100|7.6|0|100
A|CYBN|20250711|15:42:26.679432|S|100|7.6|0|100
A|CYBN|20250711|15:42:26.679918|S|100|7.6|0|100
A|CYBN|20250711|15:42:26.680353|S|100|7.6|0|100
A|CYBN|20250711|15:45:36.310453|S|100|7.6|0|100
A|CYBN|20250711|15:45:36.310468|S|100|7.6|0|100
A|CYBN|20250711|15:45:45.663066|S|100|7.6|0|100
A|CYBN|20250711|15:46:30.006892|S|28|7.59|0|28
A|CYBN|20250711|15:49:14.110121|S|43|7.58|0|43
A|CYBN|20250711|15:49:33.946730|S|31|7.6|0|31
A|CYBN|20250711|15:49:33.946731|S|29|7.6|0|29
A|CYBN|20250711|15:49:59.033115|S|100|7.62|0|100
A|CYBN|20250711|15:49:59.033115|S|200|7.63|0|200
A|CYBN|20250711|15:52:38.346188|S|100|7.59|0|100
A|CYBN|20250711|15:55:43.048195|S|20|7.59|0|20
A|CYBN|20250711|15:55:43.048247|S|480|7.59|0|480
A|CYBN|20250711|15:55:43.048247|S|100|7.59|0|100
A|CYBN|20250711|15:55:43.048248|S|20|7.59|0|20
A|CYBN|20250711|15:55:43.048251|S|80|7.59|0|80
A|CYBN|20250711|15:57:32.170050|S|98|7.6|0|98
A|CYBN|20250711|15:57:34.580823|S|5|7.59|0|5
A|CYBN|20250711|15:57:52.209906|S|100|7.6|0|100
A|CYBN|20250711|15:57:52.362178|S|100|7.6|0|100
A|CYBN|20250711|15:58:08.661025|S|3|7.59|0|3
A|CYBN|20250711|15:58:08.661098|S|3|7.59|0|3
A|CYBN|20250711|15:58:08.661098|S|100|7.59|0|100
A|CYBN|20250711|15:58:08.661098|S|100|7.59|0|100
A|CYBN|20250711|15:58:08.661098|S|6|7.59|0|6
A|CYBN|20250711|15:58:08.661186|S|45|7.59|0|45
A|CYBN|20250711|15:58:08.661289|S|55|7.59|0|55
A|CYBN|20250711|15:58:08.661289|S|97|7.59|0|97
A|CYBN|20250711|15:58:19.792036|S|45|7.57|0|45
A|CYBN|20250711|15:58:19.792060|S|20|7.57|0|20
A|CYBN|20250711|15:58:19.792060|S|12|7.57|0|12
A|CYBN|20250711|15:58:19.792060|S|21|7.57|0|21
A|CYBN|20250711|15:58:19.792060|S|20|7.57|0|20
A|CYBN|20250711|15:59:01.769628|S|100|7.59|0|100
A|CYBN|20250711|15:59:19.699823|S|100|7.59|0|100
A|CYBN|20250711|15:59:20.663335|S|100|7.59|0|100
A|CYBN|20250711|15:59:20.740948|S|100|7.59|0|100
A|CYBN|20250711|15:59:21.925598|S|100|7.57|0|100
A|CYBN|20250711|15:59:39.503121|S|100|7.6|0|100
A|CYBN|20250711|15:59:40.455435|S|100|7.6|0|100
A|CYBN|20250711|15:59:40.462409|S|600|7.58|0|600
A|CYBN|20250711|15:59:40.517711|S|100|7.58|0|100
A|CYBN|20250711|15:59:40.973535|S|180|7.58|0|180
A|CYBN|20250711|15:59:43.959786|S|42|7.6|0|42
A|CYBN|20250711|15:59:45.614008|S|100|7.59|0|100
A|CYBN|20250711|15:59:45.619759|S|100|7.59|0|100
A|CYBN|20250711|15:59:53.217811|S|58|7.6|0|58
A|CYBN|20250711|15:59:53.217812|S|10|7.61|0|10
A|CYBN|20250711|15:59:53.217812|S|10|7.61|0|10
A|CYBN|20250711|15:59:53.217812|S|100|7.6|0|100
A|CYBN|20250711|15:59:53.333342|S|100|7.59|0|100
A|CYBN|20250711|15:59:53.543613|S|60|7.6|0|60
A|CYBN|20250711|15:59:53.543613|S|100|7.6|0|100
A|CYBN|20250711|15:59:53.850911|S|40|7.6|0|40
A|CYBN|20250711|15:59:53.850911|S|100|7.6|0|100
A|CYBN|20250711|15:59:53.903988|S|100|7.59|0|100
A|CYBN|20250711|15:59:54.039838|S|100|7.6|0|100
A|CYBN|20250711|15:59:54.039839|S|100|7.61|0|100
A|CYBN|20250711|15:59:54.044897|S|99|7.62|0|99
A|CYBN|20250711|15:59:54.057819|S|100|7.62|0|100
A|CYBN|20250711|15:59:54.231717|S|100|7.59|0|100
A|CYBN|20250711|15:59:54.365537|S|19|7.605|0|19
A|CYBN|20250711|15:59:55.040066|S|100|7.61|0|100
A|CYBN|20250711|15:59:55.040066|S|81|7.605|0|81
A|CYBN|20250711|15:59:55.040481|S|19|7.61|0|19
A|CYBN|20250711|15:59:55.052554|S|1|7.59|0|1
A|CYBN|20250711|15:59:55.079664|S|100|7.59|0|100
A|CYBN|20250711|15:59:55.146583|S|100|7.605|0|100
A|CYBN|20250711|15:59:55.148631|S|100|7.62|0|100
A|CYBN|20250711|15:59:55.700568|S|100|7.59|0|100
A|CYBN|20250711|15:59:56.039978|S|100|7.605|0|100
A|CYBN|20250711|15:59:58.041305|S|100|7.605|0|100
A|CYBN|20250711|15:59:58.041306|S|100|7.61|0|100
A|CYBN|20250711|15:59:58.046808|S|315|7.59|0|315
A|CYBN|20250711|15:59:58.046808|S|285|7.59|0|285
A|CYBN|20250711|15:59:58.142600|S|100|7.605|0|100
A|CYBN|20250711|15:59:58.149581|S|100|7.59|0|100
A|CYBN|20250711|15:59:58.168357|S|100|7.605|0|100
A|CYBN|20250711|15:59:58.711940|S|100|7.59|0|100
A|CYBN|20250711|15:59:59.039931|S|100|7.605|0|100
A|CYBN|20250711|15:59:59.994817|S|300|7.59|0|300
A|CYBN|20250711|15:59:59.994842|S|400|7.59|0|400
A|CYBN|20250711|15:59:59.994843|S|700|7.59|0|700
A|CYBN|20250711|15:59:59.994879|S|84|7.59|0|84
A|CYBN|20250711|15:59:59.994879|S|116|7.59|0|116
A|CYBN|20250711|16:00:00.002083|S|100|7.59|0|100
A|CYBN|20250711|16:00:00.068925|S|13622|7.64|77497|9239
A|CYBR|20250711|09:34:55.053149|S|52|376.58|0|52
A|CYBR|20250711|09:34:55.053260|S|1|375.96|0|1
A|CYBR|20250711|09:36:44.807854|S|8|375.15|0|8
A|CYBR|20250711|09:36:44.807880|S|2|375.15|0|2
A|CYBR|20250711|09:39:45.773481|S|3|377.25|0|3
A|CYBR|20250711|09:43:16.876031|S|92|376|0|92
A|CYBR|20250711|09:43:16.877384|S|8|376|0|8
A|CYBR|20250711|09:43:16.877384|S|98|376|0|98
A|CYBR|20250711|10:35:31.072011|S|16|376.15|0|16
A|CYBR|20250711|11:12:37.422921|S|7|374.04|0|7
A|CYBR|20250711|11:50:24.520710|S|47|375.32|0|47
A|CYBR|20250711|11:53:21.461047|S|10|375.04|0|10
A|CYBR|20250711|11:53:21.461115|S|10|375.04|0|10
A|CYBR|20250711|11:53:21.461177|S|10|375.04|0|10
A|CYBR|20250711|12:28:39.784622|S|6|376.01|0|6
A|CYBR|20250711|13:31:17.900963|S|10|376.15|0|10
A|CYBR|20250711|13:31:17.901003|S|100|376.15|0|100
A|CYBR|20250711|13:31:17.901083|S|50|376.16|0|50
A|CYBR|20250711|13:31:17.901083|S|22|376.15|0|22
A|CYBR|20250711|13:33:59.061350|S|25|375.41|0|25
A|CYBR|20250711|13:43:31.762597|S|100|374.08|0|100
A|CYBR|20250711|13:43:31.762702|S|3|374.08|0|3
A|CYBR|20250711|14:11:36.538167|S|33|374.06|0|33
A|CYBR|20250711|15:01:18.304727|S|50|371.74|0|50
A|CYBR|20250711|15:01:18.304727|S|70|371.74|0|70
A|CYBR|20250711|15:01:18.304886|S|21|371.74|0|21
A|CYBR|20250711|15:01:18.309612|S|78|371.74|0|78
A|CYBR|20250711|15:26:49.260113|S|78|372.28|0|78
A|CYBR|20250711|15:51:02.287179|S|78|371.29|0|78
A|CYBR|20250711|15:51:02.287358|S|12|371.29|0|12
A|CYBR|20250711|15:51:02.287359|S|66|371.25|0|66
A|CYBR|20250711|15:51:02.287425|S|10|371.25|0|10
A|CYBR|20250711|15:53:57.963433|S|36|373.14|0|36
A|CYBR|20250711|15:53:58.202058|S|36|373.14|0|36
A|CYBR|20250711|15:54:04.321886|S|36|373.14|0|36
A|CYBR|20250711|15:54:05.236728|S|36|373.14|0|36
A|CYBR|20250711|15:54:06.167131|S|28|373.14|0|28
A|CYBR|20250711|15:54:06.167131|S|8|373.18|0|8
A|CYBR|20250711|15:54:08.224664|S|36|373.14|0|36
A|CYBR|20250711|15:54:09.355346|S|36|373.14|0|36
A|CYBR|20250711|15:54:09.369613|S|18|373.14|0|18
A|CYBR|20250711|15:54:13.356889|S|36|373.14|0|36
A|CYBR|20250711|15:54:14.583790|S|36|373.14|0|36
A|CYBR|20250711|15:54:40.099391|S|67|373.39|0|67
A|CYBR|20250711|15:54:40.125839|S|150|373.54|0|150
A|CYBR|20250711|15:56:22.753705|S|100|374.47|0|100
A|CYBR|20250711|15:56:22.753705|S|100|374.53|0|100
A|CYBR|20250711|15:56:22.753706|S|6|374.57|0|6
A|CYBR|20250711|15:59:56.154039|S|10|374.44|0|10
A|CYCC|20250711|12:00:30.604267|S|6|3.86|0|6
A|CYD|20250711|11:41:51.544979|S|38|24.34|0|38
A|CYD|20250711|13:10:02.044490|S|100|24.5|0|100
A|CYH|20250711|10:04:45.160484|S|1|3.56|0|1
A|CYH|20250711|11:08:54.388729|S|1|3.53|0|1
A|CYH|20250711|13:34:11.192828|S|100|3.575|0|100
A|CYN|20250711|09:31:22.541780|S|63|8.92|0|63
A|CYN|20250711|09:31:22.541850|S|37|8.92|0|37
A|CYN|20250711|09:31:22.628692|S|63|8.95|0|63
A|CYN|20250711|09:31:22.628758|S|63|8.95|0|63
A|CYN|20250711|09:31:22.628817|S|63|8.95|0|63
A|CYN|20250711|09:31:22.628885|S|11|8.95|0|11
A|CYN|20250711|10:10:51.777221|S|63|10.35|0|63
A|CYN|20250711|10:10:51.777290|S|37|10.35|0|37
A|CYN|20250711|10:12:25.671156|E|100|10.125|0|100
A|CYN|20250711|10:17:46.842088|S|14|10.51|0|14
A|CYN|20250711|10:29:51.441967|S|63|10.94|0|63
A|CYN|20250711|10:29:51.442038|S|37|10.94|0|37
A|CYN|20250711|10:34:01.831056|S|95|11.08|0|95
A|CYN|20250711|10:35:19.516085|S|199|11.28|0|199
A|CYN|20250711|10:35:19.516490|S|1|11.28|0|1
A|CYN|20250711|10:48:38.170062|E|100|11.03|0|100
A|CYN|20250711|10:57:26.535632|E|200|10.75|0|200
A|CYN|20250711|10:58:09.366427|S|63|10.68|0|63
A|CYN|20250711|11:06:14.874217|S|100|10.64|0|100
A|CYN|20250711|11:41:33.103495|S|300|10.83|0|300
A|CYN|20250711|11:58:41.705013|S|100|10.73|0|100
A|CYN|20250711|13:01:18.123365|E|500|10.42|0|500
A|CYN|20250711|13:08:10.772534|S|100|10.01|0|100
A|CYN|20250711|13:09:04.989832|S|100|9.95|0|100
A|CYN|20250711|13:09:04.989848|S|100|9.95|0|100
A|CYN|20250711|13:35:10.837574|E|50|10.02|0|50
A|CYN|20250711|15:17:38.458651|E|100|9.77|0|100
A|CYN|20250711|15:17:38.458651|E|290|9.76|0|290
A|CYN|20250711|15:17:38.458986|E|1810|9.76|0|1810
A|CYN|20250711|15:49:20.869382|E|3900|9.87|0|3900
A|CYRX|20250711|10:43:03.529359|S|100|7.49|0|100
A|CYRX|20250711|15:02:50.534111|S|10|7.51|0|10
A|CYTK|20250711|10:18:45.918561|S|4|36.54|0|4
A|CYTK|20250711|10:18:45.918636|S|4|36.54|0|4
A|CYTK|20250711|12:07:03.195652|S|14|36.73|0|14
A|CYTK|20250711|12:07:05.353229|S|17|36.74|0|17
A|CYTK|20250711|12:08:28.647768|S|17|36.72|0|17
A|CYTK|20250711|12:23:49.801137|S|13|36.63|0|13
A|CYTK|20250711|12:24:54.211844|S|1|36.63|0|1
A|CYTK|20250711|12:27:43.036459|S|13|36.63|0|13
A|CYTK|20250711|12:27:43.036459|S|18|36.62|0|18
A|CYTK|20250711|13:21:49.831488|S|21|36.85|0|21
A|CYTK|20250711|13:59:55.347502|S|5|36.77|0|5
A|CYTK|20250711|14:10:30.256260|S|1|36.86|0|1
A|CYTK|20250711|15:35:14.211864|S|4|36.64|0|4
A|CYTK|20250711|15:59:07.822605|S|2|37.03|0|2
A|CZR|20250711|09:31:01.406828|S|200|31.12|0|200
A|CZR|20250711|09:31:10.371080|S|200|31.12|0|200
A|CZR|20250711|09:31:10.389829|S|200|31.12|0|200
A|CZR|20250711|09:31:10.402824|S|200|31.12|0|200
A|CZR|20250711|09:31:27.858251|S|200|31.065|0|200
A|CZR|20250711|09:37:37.404203|S|200|30.95|0|200
A|CZR|20250711|09:40:42.065348|S|200|30.995|0|200
A|CZR|20250711|09:41:10.500544|S|200|30.975|0|200
A|CZR|20250711|09:41:12.087458|S|200|30.965|0|200
A|CZR|20250711|09:41:12.527727|S|200|30.935|0|200
A|CZR|20250711|09:41:12.538916|S|200|30.915|0|200
A|CZR|20250711|09:45:34.942296|S|11|30.84|0|11
A|CZR|20250711|09:47:19.287798|S|100|30.84|0|100
A|CZR|20250711|09:48:50.094851|S|50|30.81|0|50
A|CZR|20250711|09:56:08.155014|S|200|30.63|0|200
A|CZR|20250711|10:23:35.034302|S|100|30.53|0|100
A|CZR|20250711|10:38:46.355503|S|100|30.31|0|100
A|CZR|20250711|10:38:46.355676|S|21|30.32|0|21
A|CZR|20250711|10:38:46.355684|S|79|30.32|0|79
A|CZR|20250711|10:40:35.853659|S|100|30.27|0|100
A|CZR|20250711|10:46:45.110393|S|100|30.11|0|100
A|CZR|20250711|10:46:45.110418|S|54|30.11|0|54
A|CZR|20250711|10:46:45.110441|S|46|30.11|0|46
A|CZR|20250711|10:46:45.110442|S|9|30.11|0|9
A|CZR|20250711|10:47:30.602077|S|100|30.14|0|100
A|CZR|20250711|10:57:52.983252|S|7|30.2|0|7
A|CZR|20250711|11:27:00.986902|S|1|30.28|0|1
A|CZR|20250711|11:46:12.498102|S|100|30.21|0|100
A|CZR|20250711|12:05:32.131736|S|100|30.18|0|100
A|CZR|20250711|12:43:25.161320|S|100|30.03|0|100
A|CZR|20250711|12:50:16.521757|S|100|30.09|0|100
A|CZR|20250711|13:36:03.380553|S|100|30.29|0|100
A|CZR|20250711|13:40:28.194896|S|72|30.27|0|72
A|CZR|20250711|13:42:57.046094|S|100|30.21|0|100
A|CZR|20250711|13:51:13.255909|S|80|30.18|0|80
A|CZR|20250711|15:44:28.295547|S|86|30.06|0|86
A|CZR|20250711|15:44:28.295547|S|86|30.06|0|86
A|CZR|20250711|15:45:31.154624|S|150|29.99|0|150
A|CZR|20250711|15:46:55.858103|S|20|29.96|0|20
A|CZR|20250711|15:47:29.744793|S|107|29.98|0|107
A|CZR|20250711|15:47:29.744841|S|23|29.98|0|23
A|CZR|20250711|15:47:29.744869|S|216|29.98|0|216
A|CZR|20250711|15:49:22.898257|S|24|30.03|0|24
A|CZR|20250711|15:50:21.150492|S|24|30.05|0|24
A|CZR|20250711|15:55:58.131944|S|50|29.99|0|50
A|CZR|20250711|15:57:06.604782|S|1|29.99|0|1
A|CZWI|20250711|11:24:48.072326|S|3|15.05|0|3
A|D|20250711|09:34:12.401993|S|100|57.43|0|100
A|D|20250711|09:50:21.253016|S|7|57.36|0|7
A|D|20250711|10:07:24.697373|S|100|57.46|0|100
A|D|20250711|10:08:56.355660|S|3|57.45|0|3
A|D|20250711|10:36:04.240439|S|15|57.52|0|15
A|D|20250711|10:53:30.698640|S|100|57.445|0|100
A|D|20250711|10:57:12.595589|S|100|57.61|0|100
A|D|20250711|11:31:55.195428|S|349|57.28|0|349
A|D|20250711|12:30:03.167563|S|100|57.15|0|100
A|D|20250711|12:40:28.848287|S|100|57.27|0|100
A|D|20250711|12:40:28.848299|S|100|57.27|0|100
A|D|20250711|12:40:28.848346|S|100|57.27|0|100
A|D|20250711|12:40:28.848370|S|94|57.27|0|94
A|D|20250711|12:40:28.848394|S|6|57.27|0|6
A|D|20250711|12:45:43.309942|S|53|57.32|0|53
A|D|20250711|12:50:04.176180|S|100|57.33|0|100
A|D|20250711|12:54:59.810699|S|55|57.35|0|55
A|D|20250711|14:11:05.446487|S|30|57.37|0|30
A|D|20250711|14:21:19.790591|S|47|57.5|0|47
A|D|20250711|14:21:19.791428|S|9|57.5|0|9
A|D|20250711|14:34:07.171963|S|100|57.5|0|100
A|D|20250711|14:34:31.079487|S|100|57.49|0|100
A|D|20250711|14:38:40.395956|S|39|57.54|0|39
A|D|20250711|14:38:40.396100|S|61|57.54|0|61
A|D|20250711|14:43:28.019929|S|100|57.55|0|100
A|D|20250711|14:43:28.019929|S|43|57.55|0|43
A|D|20250711|15:00:16.411545|S|100|57.64|0|100
A|D|20250711|15:05:44.539592|S|100|57.615|0|100
A|D|20250711|15:05:59.418970|S|100|57.61|0|100
A|D|20250711|15:07:55.820193|S|28|57.6|0|28
A|D|20250711|15:15:05.559966|S|2|57.56|0|2
A|D|20250711|15:15:05.559966|S|32|57.56|0|32
A|D|20250711|15:35:15.189289|S|24|57.69|0|24
A|D|20250711|15:40:12.052483|S|18|57.62|0|18
A|D|20250711|15:41:42.498498|S|34|57.6|0|34
A|D|20250711|15:44:48.127883|S|56|57.61|0|56
A|D|20250711|15:50:00.539122|S|25|57.43|0|25
A|D|20250711|15:52:21.186661|S|11|57.44|0|11
A|D|20250711|15:54:34.846633|S|37|57.35|0|37
A|D|20250711|15:56:07.242905|S|41|57.38|0|41
A|D|20250711|15:57:51.988744|S|100|57.265|0|100
A|D|20250711|15:57:56.576056|S|186|57.31|0|186
A|D|20250711|15:58:31.088003|S|100|57.37|0|100
A|D|20250711|15:59:33.552115|S|62|57.43|0|62
A|D|20250711|15:59:33.552115|S|200|57.435|0|200
A|DAAQW|20250711|13:48:47.591597|S|100|.7477|0|100
A|DAAQW|20250711|13:48:47.591598|S|100|.7478|0|100
A|DAC|20250711|15:17:21.685180|S|1|90.12|0|1
A|DAC|20250711|15:30:10.675103|S|1|90.12|0|1
A|DAKT|20250711|13:48:15.066578|S|75|16.09|0|75
A|DAKT|20250711|13:48:15.067333|S|8|16.1|0|8
A|DAKT|20250711|13:48:15.067350|S|37|16.1|0|37
A|DAKT|20250711|15:00:21.966853|S|10|16.21|0|10
A|DAKT|20250711|15:26:07.200691|S|9|16.24|0|9
A|DAKT|20250711|15:34:54.075076|S|9|16.24|0|9
A|DAKT|20250711|15:35:15.047416|S|3|16.24|0|3
A|DAKT|20250711|15:49:46.992967|S|100|16.21|0|100
A|DAKT|20250711|15:51:24.296250|S|100|16.14|0|100
A|DAKT|20250711|15:56:13.974870|S|88|16.11|0|88
A|DAKT|20250711|15:56:13.975104|S|12|16.11|0|12
A|DAL|20250711|09:30:00.714683|S|100|56.225|0|100
A|DAL|20250711|09:30:00.714704|S|5|56.225|0|5
A|DAL|20250711|09:30:00.714704|S|4|56.225|0|4
A|DAL|20250711|09:32:57.335178|S|200|55.585|0|200
A|DAL|20250711|09:33:30.333305|S|1|55.445|0|1
A|DAL|20250711|09:34:27.229923|S|51|55.545|0|51
A|DAL|20250711|09:36:24.830318|S|13|55.31|0|13
A|DAL|20250711|09:36:24.832616|S|1|55.31|0|1
A|DAL|20250711|09:36:36.384937|S|100|55.39|0|100
A|DAL|20250711|09:39:49.557313|S|3|55.38|0|3
A|DAL|20250711|09:45:33.379689|S|150|54.76|0|150
A|DAL|20250711|09:57:24.032691|S|88|55.16|0|88
A|DAL|20250711|09:57:24.032798|S|88|55.16|0|88
A|DAL|20250711|10:01:00.744715|S|100|54.85|0|100
A|DAL|20250711|10:05:47.038108|S|100|54.78|0|100
A|DAL|20250711|10:10:34.641786|S|100|54.84|0|100
A|DAL|20250711|10:15:03.583031|S|100|54.825|0|100
A|DAL|20250711|10:15:03.660155|S|100|54.78|0|100
A|DAL|20250711|10:16:53.599892|S|100|54.9|0|100
A|DAL|20250711|10:21:17.179019|S|100|55.05|0|100
A|DAL|20250711|10:27:34.431583|S|100|55.13|0|100
A|DAL|20250711|10:30:22.414472|S|100|55.09|0|100
A|DAL|20250711|10:43:11.102279|S|100|55.09|0|100
A|DAL|20250711|10:44:15.894926|S|100|55.27|0|100
A|DAL|20250711|10:45:04.522400|S|100|55.41|0|100
A|DAL|20250711|10:55:31.532057|S|100|55.35|0|100
A|DAL|20250711|11:00:58.100783|S|100|55.45|0|100
A|DAL|20250711|11:02:15.484257|S|100|55.495|0|100
A|DAL|20250711|11:02:36.059221|S|100|55.47|0|100
A|DAL|20250711|11:18:28.552969|S|88|55.27|0|88
A|DAL|20250711|11:18:35.724152|S|100|55.27|0|100
A|DAL|20250711|11:18:47.000323|S|100|55.28|0|100
A|DAL|20250711|11:19:30.130136|S|100|55.29|0|100
A|DAL|20250711|11:19:56.381124|S|80|55.35|0|80
A|DAL|20250711|11:19:57.850544|S|20|55.35|0|20
A|DAL|20250711|11:23:40.205611|S|41|55.49|0|41
A|DAL|20250711|11:23:40.205660|S|59|55.49|0|59
A|DAL|20250711|12:00:31.652101|S|50|55.68|0|50
A|DAL|20250711|12:00:31.652138|S|50|55.68|0|50
A|DAL|20250711|12:24:15.093751|S|88|55.845|0|88
A|DAL|20250711|12:24:15.093820|S|12|55.845|0|12
A|DAL|20250711|12:30:14.804353|S|14|55.87|0|14
A|DAL|20250711|12:30:14.804378|S|86|55.87|0|86
A|DAL|20250711|12:30:14.828941|S|693|55.93|0|693
A|DAL|20250711|12:30:14.831465|S|150|55.925|0|150
A|DAL|20250711|12:36:28.775018|S|100|56.01|0|100
A|DAL|20250711|13:03:34.790960|S|307|56.17|0|307
A|DAL|20250711|13:03:34.791128|S|82|56.17|0|82
A|DAL|20250711|13:21:45.785533|S|100|56.16|0|100
A|DAL|20250711|13:21:45.785567|S|100|56.16|0|100
A|DAL|20250711|13:40:18.943016|S|88|56.21|0|88
A|DAL|20250711|13:40:18.943016|S|100|56.21|0|100
A|DAL|20250711|13:51:45.851796|S|15|56.19|0|15
A|DAL|20250711|14:05:33.361593|S|29|55.99|0|29
A|DAL|20250711|14:07:22.395049|S|30|55.95|0|30
A|DAL|20250711|14:31:47.232145|S|88|56.145|0|88
A|DAL|20250711|14:31:47.232213|S|12|56.145|0|12
A|DAL|20250711|14:32:11.735286|S|100|56.15|0|100
A|DAL|20250711|14:56:01.863972|S|1953|56.66|0|1953
A|DAL|20250711|15:27:40.790577|S|80|56.54|0|80
A|DAL|20250711|15:28:28.690758|S|6|56.51|0|6
A|DAL|20250711|15:28:28.692668|S|3|56.5|0|3
A|DAL|20250711|15:34:51.060845|S|2|56.56|0|2
A|DAL|20250711|15:35:12.224254|S|2|56.56|0|2
A|DAL|20250711|15:37:01.040513|S|3|56.53|0|3
A|DAL|20250711|15:37:01.502911|S|22|56.53|0|22
A|DAL|20250711|15:44:10.378634|S|44|56.57|0|44
A|DAL|20250711|15:54:10.024189|S|100|56.75|0|100
A|DAL|20250711|15:54:35.617596|S|100|56.79|0|100
A|DAL|20250711|15:54:41.139129|S|62|56.78|0|62
A|DAL|20250711|15:54:51.674655|S|200|56.69|0|200
A|DAL|20250711|15:54:57.404079|S|200|56.67|0|200
A|DAL|20250711|15:54:57.404843|S|88|56.67|0|88
A|DAL|20250711|15:54:57.404855|S|88|56.67|0|88
A|DAL|20250711|15:55:00.009030|S|1|56.67|0|1
A|DAL|20250711|15:55:02.124715|S|150|56.69|0|150
A|DAL|20250711|15:58:31.063143|S|50|56.68|0|50
A|DAL|20250711|15:58:31.063159|S|10|56.68|0|10
A|DAN|20250711|09:48:37.631943|S|100|16.99|0|100
A|DAN|20250711|14:25:32.850243|S|18|16.94|0|18
A|DAN|20250711|15:32:11.809609|S|35|16.9|0|35
A|DAN|20250711|15:32:11.809609|S|71|16.9|0|71
A|DAN|20250711|15:32:11.809609|S|35|16.9|0|35
A|DAN|20250711|15:59:14.661535|S|100|16.835|0|100
A|DAR|20250711|09:37:08.458115|S|1|38.16|0|1
A|DAR|20250711|10:12:18.018495|S|100|37.87|0|100
A|DAR|20250711|10:22:30.892550|S|150|37.86|0|150
A|DAR|20250711|10:22:30.892550|S|50|37.85|0|50
A|DAR|20250711|10:22:30.892550|S|100|37.85|0|100
A|DAR|20250711|10:22:30.892550|S|100|37.86|0|100
A|DAR|20250711|10:26:17.340149|S|200|37.94|0|200
A|DAR|20250711|10:29:11.670061|S|6|37.89|0|6
A|DAR|20250711|10:29:11.670109|S|6|37.89|0|6
A|DAR|20250711|14:21:51.562836|S|9|37.58|0|9
A|DAR|20250711|14:41:33.160543|S|25|37.735|0|25
A|DAR|20250711|15:20:16.720512|S|120|37.64|0|120
A|DAR|20250711|15:20:16.720513|S|100|37.64|0|100
A|DAR|20250711|15:51:06.326751|S|150|37.51|0|150
A|DAR|20250711|15:52:38.070567|S|150|37.51|0|150
A|DAR|20250711|15:52:38.070671|S|40|37.51|0|40
A|DARE|20250711|10:11:14.254782|S|79|2.38|0|79
A|DARE|20250711|11:41:47.643599|S|100|2.55|0|100
A|DARE|20250711|11:44:29.462508|S|54|2.55|0|54
A|DARE|20250711|11:46:52.953584|S|46|2.55|0|46
A|DARE|20250711|12:51:53.839562|S|100|2.53|0|100
A|DARE|20250711|12:59:20.778075|S|100|2.62|0|100
A|DARE|20250711|13:20:39.038603|S|21|2.62|0|21
A|DARE|20250711|13:25:03.600232|S|100|2.62|0|100
A|DARE|20250711|13:50:44.038922|S|100|2.61|0|100
A|DARE|20250711|14:27:32.839063|E|100|2.67|0|100
A|DARE|20250711|14:28:52.104763|S|10|2.7|0|10
A|DASH|20250711|09:32:35.238100|S|100|237.79|0|100
A|DASH|20250711|09:33:07.945279|S|100|238.42|0|100
A|DASH|20250711|09:46:27.789019|S|100|237.995|0|100
A|DASH|20250711|09:54:34.387583|S|100|238.76|0|100
A|DASH|20250711|10:29:32.707450|S|100|239.71|0|100
A|DASH|20250711|10:35:02.486999|S|100|239.67|0|100
A|DASH|20250711|11:25:11.673420|S|5|238.78|0|5
A|DASH|20250711|11:32:37.771629|S|100|239.24|0|100
A|DASH|20250711|12:27:07.804490|S|100|240.25|0|100
A|DASH|20250711|13:14:47.342744|S|200|241.46|0|200
A|DASH|20250711|13:24:51.102132|S|100|241.63|0|100
A|DASH|20250711|13:30:23.342595|S|100|241.69|0|100
A|DASH|20250711|13:30:23.342608|S|100|241.69|0|100
A|DASH|20250711|13:30:23.342609|S|100|241.69|0|100
A|DASH|20250711|13:30:23.342685|S|100|241.69|0|100
A|DASH|20250711|13:30:23.342686|S|6|241.69|0|6
A|DASH|20250711|13:31:45.347110|S|1|241.57|0|1
A|DASH|20250711|13:37:08.700984|S|100|241.25|0|100
A|DASH|20250711|14:19:24.745377|S|4|240.91|0|4
A|DASH|20250711|14:28:13.026157|S|50|241.07|0|50
A|DASH|20250711|14:50:03.421643|S|9|241.11|0|9
A|DASH|20250711|14:53:40.752735|S|12|240.95|0|12
A|DASH|20250711|15:13:49.881486|S|1|240.46|0|1
A|DASH|20250711|15:19:13.794813|S|41|240.68|0|41
A|DASH|20250711|15:22:58.770547|S|1|240.62|0|1
A|DASH|20250711|15:27:11.300790|S|1|240.82|0|1
A|DASH|20250711|15:30:24.843242|S|3|240.74|0|3
A|DASH|20250711|15:30:39.448570|S|14|240.56|0|14
A|DASH|20250711|15:30:39.448898|S|86|240.56|0|86
A|DASH|20250711|15:33:23.484339|S|50|240.23|0|50
A|DASH|20250711|15:34:48.029978|S|2|240.1|0|2
A|DASH|20250711|15:34:48.029987|S|2|240.1|0|2
A|DASH|20250711|15:55:35.266050|S|263|240.47|0|263
A|DASH|20250711|15:55:45.178402|S|200|240.47|0|200
A|DASH|20250711|15:56:01.437827|S|1|240.47|0|1
A|DASH|20250711|15:56:01.442795|S|9|240.47|0|9
A|DASH|20250711|15:56:52.717536|S|1|240.45|0|1
A|DASH|20250711|15:57:18.521828|S|56|240.47|0|56
A|DASH|20250711|15:57:18.866036|S|10|240.47|0|10
A|DASH|20250711|15:57:40.664848|S|100|240.47|0|100
A|DASH|20250711|15:57:40.664848|S|200|240.47|0|200
A|DATS|20250711|11:59:56.568034|S|100|2.58|0|100
A|DAVA|20250711|13:16:05.341786|S|100|13.715|0|100
A|DAVA|20250711|15:06:33.489954|S|70|13.65|0|70
A|DAVA|20250711|15:57:48.966482|S|60|13.69|0|60
A|DAVE|20250711|10:41:24.800440|S|10|225.125|0|10
A|DAVE|20250711|12:55:38.318750|S|1|221.03|0|1
A|DAVE|20250711|15:06:19.261374|S|26|210|0|26
A|DAVE|20250711|15:06:19.261424|S|52|210|0|52
A|DAVE|20250711|15:06:19.261467|S|22|210|0|22
A|DAVE|20250711|15:06:19.261468|S|30|210|0|30
A|DAVE|20250711|15:06:19.261477|S|8|210|0|8
A|DAVE|20250711|15:10:02.465504|S|100|210.75|0|100
A|DAVE|20250711|15:14:03.378400|S|61|208.57|0|61
A|DAVE|20250711|15:16:34.807092|S|67|208.01|0|67
A|DAVE|20250711|15:26:09.695999|E|62|206.33|0|62
A|DAVE|20250711|15:28:15.459095|S|50|205.11|0|50
A|DAVE|20250711|15:28:46.491066|E|69|205.25|0|69
A|DAVE|20250711|15:33:51.752345|E|99|202.83|0|99
A|DAVE|20250711|15:35:12.780355|E|89|203.8|0|89
A|DAVE|20250711|15:44:41.996874|E|62|201.62|0|62
A|DAVE|20250711|15:46:12.370685|E|90|200.32|0|90
A|DAVE|20250711|15:46:20.830539|E|168|200.32|0|168
A|DAVE|20250711|15:46:45.417137|E|199|200.32|0|199
A|DAVE|20250711|15:46:45.417179|E|1|200.32|0|1
A|DAVE|20250711|15:46:45.417179|E|87|200.32|0|87
A|DAVE|20250711|15:52:31.756253|S|2|197.35|0|2
A|DAVE|20250711|15:53:08.554675|E|59|196.44|0|59
A|DAVE|20250711|15:53:25.667697|E|64|197.1|0|64
A|DAVE|20250711|15:53:25.667697|S|2|197|0|2
A|DAVE|20250711|15:53:25.667697|E|72|197.1|0|72
A|DAVE|20250711|15:53:27.191001|E|71|197.1|0|71
A|DAVE|20250711|15:53:27.191018|E|71|197.1|0|71
A|DAVE|20250711|15:54:21.296925|E|90|198.44|0|90
A|DAVE|20250711|15:54:21.296925|E|200|198.44|0|200
A|DAVE|20250711|15:54:21.297178|E|77|198.44|0|77
A|DAVE|20250711|15:55:12.411920|S|63|199.76|0|63
A|DAVE|20250711|15:55:27.361938|E|131|199.85|0|131
A|DAVE|20250711|15:55:29.782372|E|64|199.85|0|64
A|DAVE|20250711|15:55:53.348143|E|100|200.32|0|100
A|DAVE|20250711|15:56:00.050879|E|100|200.32|0|100
A|DAVE|20250711|15:56:00.050981|E|2|200.32|0|2
A|DAVE|20250711|15:56:58.523497|E|65|201.62|0|65
A|DAVE|20250711|15:57:41.703694|E|43|200.78|0|43
A|DAVE|20250711|15:57:41.703708|E|43|200.78|0|43
A|DAVE|20250711|15:57:41.703995|E|43|200.78|0|43
A|DAVE|20250711|15:57:41.704006|E|13|200.78|0|13
A|DAWN|20250711|10:32:23.137534|S|2|7.03|0|2
A|DAWN|20250711|10:56:48.268204|S|100|7.025|0|100
A|DAWN|20250711|13:16:55.709189|S|110|6.94|0|110
A|DAWN|20250711|13:17:00.669652|S|150|6.94|0|150
A|DAWN|20250711|14:37:02.137077|S|5|7.035|0|5
A|DAWN|20250711|14:46:57.126311|S|30|7.015|0|30
A|DAWN|20250711|15:43:01.752610|S|150|6.85|0|150
A|DAY|20250711|10:20:38.438865|S|1|57.46|0|1
A|DAY|20250711|10:20:38.440119|S|3|57.49|0|3
A|DAY|20250711|12:56:59.726628|S|4|56.48|0|4
A|DAY|20250711|15:48:05.225965|S|40|55.18|0|40
A|DAY|20250711|15:49:37.705670|S|198|55.21|0|198
A|DAY|20250711|15:53:13.526572|S|1|55.12|0|1
A|DAY|20250711|15:59:18.151206|S|120|55.26|0|120
A|DB|20250711|10:18:42.843981|S|10|29.46|0|10
A|DB|20250711|12:41:08.610519|S|161|29.635|0|161
A|DB|20250711|13:18:34.112372|S|100|29.66|0|100
A|DB|20250711|13:31:55.300925|S|100|29.62|0|100
A|DB|20250711|15:56:42.425924|S|100|29.65|0|100
A|DB|20250711|15:59:30.431572|S|100|29.65|0|100
A|DBA|20250711|09:54:19.149124|S|78|25.87|0|78
A|DBA|20250711|09:56:45.985944|S|23|25.89|0|23
A|DBA|20250711|14:31:53.652307|S|100|25.785|0|100
A|DBA|20250711|14:52:30.498019|S|100|25.795|0|100
A|DBB|20250711|09:32:38.196831|S|10|19.25|0|10
A|DBC|20250711|13:21:51.595650|S|639|22.465|0|639
A|DBC|20250711|13:31:44.510429|S|100|22.46|0|100
A|DBC|20250711|13:39:43.622229|S|101|22.465|0|101
A|DBD|20250711|10:26:15.927227|S|10|59.68|0|10
A|DBD|20250711|13:20:12.678907|S|2|59.68|0|2
A|DBD|20250711|15:44:44.071866|S|4|59.78|0|4
A|DBD|20250711|15:45:04.531767|S|13|59.77|0|13
A|DBEF|20250711|15:17:16.396996|S|300|44.105|0|300
A|DBI|20250711|10:36:26.085927|S|5|3.07|0|5
A|DBI|20250711|11:42:22.267390|S|100|3.12|0|100
A|DBI|20250711|11:49:33.685529|S|100|3.12|0|100
A|DBI|20250711|12:20:56.785504|S|100|3.08|0|100
A|DBI|20250711|12:51:07.436438|S|100|3.09|0|100
A|DBI|20250711|12:55:31.261699|S|100|3.1|0|100
A|DBI|20250711|13:08:57.749350|S|100|3.12|0|100
A|DBI|20250711|13:44:54.386521|S|100|3.16|0|100
A|DBI|20250711|13:51:13.443864|S|100|3.13|0|100
A|DBI|20250711|14:13:38.160815|S|100|3.12|0|100
A|DBI|20250711|14:20:24.182812|S|233|3.115|0|233
A|DBI|20250711|14:35:14.168782|S|100|3.11|0|100
A|DBI|20250711|14:41:36.660610|S|100|3.12|0|100
A|DBI|20250711|15:06:45.299872|S|100|3.14|0|100
A|DBMF|20250711|11:44:45.448876|S|100|25.76|0|100
A|DBMF|20250711|14:45:22.956493|S|100|25.76|0|100
A|DBMF|20250711|15:38:44.908124|E|100|25.755|0|100
A|DBO|20250711|10:23:09.480941|S|100|13.765|0|100
A|DBO|20250711|10:28:51.981411|S|100|13.81|0|100
A|DBO|20250711|15:55:31.312109|S|100|13.89|0|100
A|DBO|20250711|15:58:01.051104|S|100|13.89|0|100
A|DBO|20250711|15:59:15.991431|S|100|13.895|0|100
A|DBO|20250711|15:59:15.991996|S|200|13.895|0|200
A|DBRG|20250711|14:13:05.388648|S|42|10.79|0|42
A|DBRG|20250711|15:01:54.841856|S|100|10.75|0|100
A|DBRG|20250711|15:23:57.766239|S|4|10.83|0|4
A|DBRG|20250711|15:49:39.874338|S|5|10.83|0|5
A|DBX|20250711|10:31:08.129217|S|1|26.99|0|1
A|DBX|20250711|10:51:13.947424|S|8|26.67|0|8
A|DBX|20250711|14:34:08.689458|S|10|26.89|0|10
A|DBX|20250711|15:21:24.212676|S|5|26.8|0|5
A|DBX|20250711|15:56:50.596421|S|20|26.625|0|20
A|DC|20250711|09:30:00.141640|S|5179|4.18|59082|3361
A|DC|20250711|09:30:03.004791|S|7|4.15|0|7
A|DC|20250711|09:32:04.109628|S|400|4.16|0|400
A|DC|20250711|09:41:52.747876|S|34|4.175|0|34
A|DC|20250711|09:52:10.083845|S|211|4.17|0|211
A|DC|20250711|10:07:54.043406|S|2|4.21|0|2
A|DC|20250711|10:09:27.649859|S|200|4.21|0|200
A|DC|20250711|10:09:27.650225|S|198|4.21|0|198
A|DC|20250711|10:16:59.092466|S|200|4.22|0|200
A|DC|20250711|10:19:03.711612|S|97|4.21|0|97
A|DC|20250711|10:19:03.711642|S|103|4.21|0|103
A|DC|20250711|10:19:03.711642|S|14|4.21|0|14
A|DC|20250711|10:22:28.638023|S|300|4.19|0|300
A|DC|20250711|10:22:28.638023|S|100|4.19|0|100
A|DC|20250711|10:24:45.858927|S|100|4.2|0|100
A|DC|20250711|10:24:47.137596|S|66|4.2|0|66
A|DC|20250711|10:31:06.353397|S|100|4.21|0|100
A|DC|20250711|10:37:01.935167|S|31|4.23|0|31
A|DC|20250711|10:37:01.935168|S|100|4.23|0|100
A|DC|20250711|10:37:28.599766|S|100|4.24|0|100
A|DC|20250711|10:37:38.670251|S|282|4.24|0|282
A|DC|20250711|10:37:38.670289|S|73|4.24|0|73
A|DC|20250711|10:37:38.670290|S|330|4.24|0|330
A|DC|20250711|10:37:38.670291|S|15|4.24|0|15
A|DC|20250711|10:38:51.950366|S|200|4.23|0|200
A|DC|20250711|10:38:52.708719|S|200|4.23|0|200
A|DC|20250711|10:38:54.089991|S|100|4.23|0|100
A|DC|20250711|10:38:55.536980|S|100|4.23|0|100
A|DC|20250711|10:38:56.581752|S|100|4.23|0|100
A|DC|20250711|10:38:57.440198|S|100|4.23|0|100
A|DC|20250711|10:38:58.941705|S|100|4.23|0|100
A|DC|20250711|10:39:15.683989|S|100|4.22|0|100
A|DC|20250711|10:39:21.797516|S|100|4.22|0|100
A|DC|20250711|10:39:22.579862|S|100|4.22|0|100
A|DC|20250711|10:39:23.470305|S|200|4.22|0|200
A|DC|20250711|10:40:01.377700|S|800|4.22|0|800
A|DC|20250711|10:46:05.674666|S|100|4.2|0|100
A|DC|20250711|10:46:05.674667|S|200|4.2|0|200
A|DC|20250711|10:48:01.717627|S|31|4.19|0|31
A|DC|20250711|10:49:10.168663|S|100|4.18|0|100
A|DC|20250711|10:49:10.168663|S|9|4.18|0|9
A|DC|20250711|10:49:10.168664|S|100|4.18|0|100
A|DC|20250711|10:51:23.052038|S|100|4.17|0|100
A|DC|20250711|10:53:09.237490|S|26|4.19|0|26
A|DC|20250711|10:53:09.237855|S|74|4.19|0|74
A|DC|20250711|11:12:46.855549|S|100|4.18|0|100
A|DC|20250711|11:21:04.554967|S|100|4.18|0|100
A|DC|20250711|11:21:04.554967|S|100|4.18|0|100
A|DC|20250711|11:22:15.664562|S|13|4.17|0|13
A|DC|20250711|11:22:15.664562|S|49|4.17|0|49
A|DC|20250711|11:26:14.878301|S|200|4.16|0|200
A|DC|20250711|11:32:54.410863|S|100|4.16|0|100
A|DC|20250711|11:44:44.795507|S|4|4.16|0|4
A|DC|20250711|11:44:44.795508|S|6|4.16|0|6
A|DC|20250711|11:44:44.795508|S|200|4.16|0|200
A|DC|20250711|11:44:44.795508|S|26|4.16|0|26
A|DC|20250711|11:44:44.795508|S|49|4.16|0|49
A|DC|20250711|11:46:12.360805|S|100|4.16|0|100
A|DC|20250711|11:49:34.694909|S|100|4.16|0|100
A|DC|20250711|11:52:36.586685|S|5|4.15|0|5
A|DC|20250711|11:52:36.586685|S|2|4.15|0|2
A|DC|20250711|11:52:36.586686|S|39|4.15|0|39
A|DC|20250711|11:52:36.586686|S|200|4.15|0|200
A|DC|20250711|11:52:36.586723|S|61|4.15|0|61
A|DC|20250711|11:53:44.018389|S|353|4.14|0|353
A|DC|20250711|11:53:44.018390|S|100|4.14|0|100
A|DC|20250711|12:07:53.749736|S|100|4.12|0|100
A|DC|20250711|12:12:40.958102|S|100|4.12|0|100
A|DC|20250711|12:12:40.958103|S|300|4.12|0|300
A|DC|20250711|12:19:27.681867|S|135|4.11|0|135
A|DC|20250711|12:33:37.207475|S|15|4.11|0|15
A|DC|20250711|12:33:37.207475|S|500|4.11|0|500
A|DC|20250711|12:33:37.207475|S|11|4.11|0|11
A|DC|20250711|12:33:37.207476|S|100|4.11|0|100
A|DC|20250711|12:38:50.087939|S|100|4.12|0|100
A|DC|20250711|12:56:52.358191|S|19|4.13|0|19
A|DC|20250711|12:56:52.358191|S|100|4.13|0|100
A|DC|20250711|12:56:52.358192|S|100|4.13|0|100
A|DC|20250711|13:16:19.913227|S|8|4.13|0|8
A|DC|20250711|13:17:49.904828|S|305|4.12|0|305
A|DC|20250711|13:40:29.288778|S|100|4.13|0|100
A|DC|20250711|13:42:28.951870|S|800|4.13|0|800
A|DC|20250711|13:42:28.951870|S|64|4.13|0|64
A|DC|20250711|13:42:28.952141|S|36|4.13|0|36
A|DC|20250711|13:42:28.952141|S|800|4.13|0|800
A|DC|20250711|13:51:12.766246|S|100|4.12|0|100
A|DC|20250711|13:51:12.766247|S|18|4.12|0|18
A|DC|20250711|13:55:30.800979|S|100|4.13|0|100
A|DC|20250711|13:55:30.800980|S|100|4.13|0|100
A|DC|20250711|14:00:21.852973|S|43|4.12|0|43
A|DC|20250711|14:00:21.855406|S|15|4.12|0|15
A|DC|20250711|14:24:54.410239|S|19|4.13|0|19
A|DC|20250711|14:24:54.410239|S|100|4.13|0|100
A|DC|20250711|14:30:14.447036|S|42|4.13|0|42
A|DC|20250711|14:30:14.447036|S|100|4.13|0|100
A|DC|20250711|14:39:41.799629|S|200|4.12|0|200
A|DC|20250711|14:42:04.047027|S|100|4.13|0|100
A|DC|20250711|14:58:33.169063|S|100|4.13|0|100
A|DC|20250711|14:58:33.169063|S|100|4.13|0|100
A|DC|20250711|15:00:56.453660|S|100|4.12|0|100
A|DC|20250711|15:15:15.773145|S|100|4.11|0|100
A|DC|20250711|15:15:15.773145|S|36|4.11|0|36
A|DC|20250711|15:15:15.773146|S|14|4.11|0|14
A|DC|20250711|15:15:58.709091|S|261|4.1|0|261
A|DC|20250711|15:15:58.709092|S|100|4.1|0|100
A|DC|20250711|15:15:58.709092|S|18|4.1|0|18
A|DC|20250711|15:19:29.254404|S|100|4.09|0|100
A|DC|20250711|15:19:51.815390|S|100|4.1|0|100
A|DC|20250711|15:26:07.543695|S|45|4.1|0|45
A|DC|20250711|15:26:09.368750|S|19|4.11|0|19
A|DC|20250711|15:33:31.758363|S|24|4.11|0|24
A|DC|20250711|15:33:31.758363|S|213|4.11|0|213
A|DC|20250711|15:36:47.046659|S|47|4.11|0|47
A|DC|20250711|15:44:09.298293|S|100|4.13|0|100
A|DC|20250711|15:46:53.433433|S|200|4.12|0|200
A|DC|20250711|15:46:53.433433|S|200|4.12|0|200
A|DC|20250711|15:49:05.665107|S|100|4.12|0|100
A|DC|20250711|15:49:05.665108|S|200|4.12|0|200
A|DC|20250711|15:49:05.665108|S|100|4.12|0|100
A|DC|20250711|15:49:33.963305|S|100|4.13|0|100
A|DC|20250711|15:49:52.132817|S|100|4.14|0|100
A|DC|20250711|15:49:59.034983|S|400|4.15|0|400
A|DC|20250711|15:49:59.034983|S|100|4.16|0|100
A|DC|20250711|15:53:55.505138|S|100|4.12|0|100
A|DC|20250711|15:53:56.506204|S|100|4.12|0|100
A|DC|20250711|15:55:19.784594|S|1100|4.12|0|1100
A|DC|20250711|15:55:19.784594|S|800|4.12|0|800
A|DC|20250711|15:55:19.784594|S|800|4.12|0|800
A|DC|20250711|15:55:39.062156|S|88|4.11|0|88
A|DC|20250711|15:57:07.169000|S|24|4.1|0|24
A|DC|20250711|15:57:14.823732|S|19|4.1|0|19
A|DC|20250711|15:57:42.232750|S|85|4.1|0|85
A|DC|20250711|15:58:40.651784|S|100|4.1|0|100
A|DC|20250711|15:59:23.035838|S|44|4.11|0|44
A|DC|20250711|15:59:23.035838|S|11|4.11|0|11
A|DC|20250711|15:59:23.035840|S|100|4.11|0|100
A|DC|20250711|15:59:23.036251|S|24|4.11|0|24
A|DC|20250711|15:59:23.036270|S|5|4.11|0|5
A|DC|20250711|15:59:41.067479|S|2|4.11|0|2
A|DC|20250711|15:59:41.067479|S|26|4.11|0|26
A|DC|20250711|15:59:41.067582|S|28|4.11|0|28
A|DC|20250711|15:59:42.041412|S|400|4.115|0|400
A|DC|20250711|15:59:45.340859|S|56|4.115|0|56
A|DC|20250711|15:59:45.340869|S|28|4.115|0|28
A|DC|20250711|15:59:45.340892|S|62|4.115|0|62
A|DC|20250711|15:59:45.340893|S|28|4.115|0|28
A|DC|20250711|15:59:49.145629|S|8|4.115|0|8
A|DC|20250711|15:59:51.451122|S|14|4.115|0|14
A|DC|20250711|15:59:58.041614|S|409|4.12|0|409
A|DC|20250711|15:59:58.041614|S|100|4.12|0|100
A|DC|20250711|15:59:58.041614|S|1032|4.12|0|1032
A|DC|20250711|15:59:58.041614|S|59|4.12|0|59
A|DC|20250711|15:59:59.041097|S|100|4.12|0|100
A|DC|20250711|16:00:00.090897|S|63717|4.14|81659|39803
A|DC WS|20250711|14:34:56.697066|S|100|2.02|0|100
A|DC WS|20250711|14:34:56.697174|S|100|2.02|0|100
A|DCBO|20250711|14:45:15.208248|S|10|28.47|0|10
A|DCBO|20250711|14:58:35.018235|S|1|28.5|0|1
A|DCBO|20250711|15:28:21.359725|S|100|28.44|0|100
A|DCBO|20250711|15:35:38.921759|S|3|28.38|0|3
A|DCBO|20250711|15:47:03.008751|S|8|28.42|0|8
A|DCBO|20250711|15:50:21.786927|S|4|28.43|0|4
A|DCBO|20250711|15:50:21.786927|S|3|28.43|0|3
A|DCBO|20250711|15:50:21.786927|S|1|28.43|0|1
A|DCGO|20250711|10:44:28.223179|S|100|1.47|0|100
A|DCGO|20250711|11:16:23.482420|S|100|1.44|0|100
A|DCGO|20250711|11:55:50.162421|S|100|1.44|0|100
A|DCGO|20250711|15:02:43.862391|S|100|1.46|0|100
A|DCGO|20250711|15:02:43.862391|S|100|1.46|0|100
A|DCGO|20250711|15:10:25.290482|S|100|1.46|0|100
A|DCI|20250711|12:00:25.168506|S|4|70.47|0|4
A|DCI|20250711|12:14:28.922408|S|29|70.4|0|29
A|DCI|20250711|12:16:25.533797|S|5|70.42|0|5
A|DCI|20250711|12:26:08.316629|S|100|70.47|0|100
A|DCI|20250711|14:41:42.672061|S|1|70.65|0|1
A|DCI|20250711|15:08:33.389124|S|10|70.7|0|10
A|DCI|20250711|15:37:00.645739|S|1|70.89|0|1
A|DCI|20250711|15:41:12.739854|S|70|70.85|0|70
A|DCI|20250711|15:50:05.323064|S|50|70.77|0|50
A|DCI|20250711|15:55:20.971713|S|20|70.67|0|20
A|DCI|20250711|15:55:45.297406|S|23|70.69|0|23
A|DCOM|20250711|12:16:20.932990|S|1|28.8|0|1
A|DCOM|20250711|12:16:20.997943|S|1|28.8|0|1
A|DCOM|20250711|12:16:20.998040|S|1|28.8|0|1
A|DCOM|20250711|12:16:50.933256|S|1|28.795|0|1
A|DCOM|20250711|13:17:30.032457|S|1|28.77|0|1
A|DCOM|20250711|13:17:40.028548|S|3|28.77|0|3
A|DCOM|20250711|13:17:45.637618|S|1|28.77|0|1
A|DCOM|20250711|13:18:43.681925|S|3|28.78|0|3
A|DCOM|20250711|13:18:43.681925|S|1|28.78|0|1
A|DCOM|20250711|15:04:02.932597|S|1|28.69|0|1
A|DCOM|20250711|15:47:01.641002|S|36|28.66|0|36
A|DCOM|20250711|15:47:01.641002|S|24|28.66|0|24
A|DCOM|20250711|15:50:00.100365|S|74|28.66|0|74
A|DCTH|20250711|15:32:43.042146|S|11|11.26|0|11
A|DCTH|20250711|15:32:43.042815|E|95|11.27|0|95
A|DD|20250711|11:37:42.164296|S|100|75.405|0|100
A|DD|20250711|14:57:39.960413|S|118|75.87|0|118
A|DD|20250711|15:13:44.285026|S|114|75.71|0|114
A|DD|20250711|15:41:18.839138|S|75|75.55|0|75
A|DD|20250711|15:41:18.839210|S|50|75.55|0|50
A|DD|20250711|15:41:18.839272|S|75|75.55|0|75
A|DD|20250711|15:47:12.324204|S|20|75.5|0|20
A|DDC|20250711|09:30:00.109600|E|617|11|61010|4
A|DDC|20250711|09:30:00.109600|S|617|11|61010|302
A|DDC|20250711|09:30:00.122441|S|647|11|0|647
A|DDC|20250711|09:30:00.612000|S|1454|11|0|1454
A|DDC|20250711|09:30:00.612000|S|12|11|0|12
A|DDC|20250711|09:33:35.489707|S|36|10.7|0|36
A|DDC|20250711|09:33:35.489791|S|48|10.7|0|48
A|DDC|20250711|09:45:04.196151|S|100|10.84|0|100
A|DDC|20250711|09:51:19.307868|S|200|10.99|0|200
A|DDC|20250711|10:30:51.320000|S|10|11.19|0|10
A|DDC|20250711|10:30:51.320221|S|35|11.2|0|35
A|DDC|20250711|10:32:00.705199|S|98|11.3|0|98
A|DDC|20250711|10:38:11.749736|S|4|11.35|0|4
A|DDC|20250711|10:39:35.234568|S|4|11.35|0|4
A|DDC|20250711|10:41:01.938523|S|4|11.35|0|4
A|DDC|20250711|11:03:18.493341|S|100|11.3|0|100
A|DDC|20250711|11:32:08.695385|S|20|11.6|0|20
A|DDC|20250711|11:33:36.695309|S|100|11.55|0|100
A|DDC|20250711|11:33:40.965112|S|100|11.64|0|100
A|DDC|20250711|11:35:03.579734|E|100|11.68|0|100
A|DDC|20250711|11:35:32.376706|E|100|11.68|0|100
A|DDC|20250711|11:35:32.377157|E|300|11.68|0|300
A|DDC|20250711|11:36:21.741291|E|500|11.72|0|500
A|DDC|20250711|11:40:20.231458|S|100|11.7|0|100
A|DDC|20250711|11:43:26.716365|S|100|11.61|0|100
A|DDC|20250711|11:44:01.010355|S|100|11.71|0|100
A|DDC|20250711|11:45:43.604061|S|100|11.5|0|100
A|DDC|20250711|12:26:43.998276|S|100|11.62|0|100
A|DDC|20250711|12:35:16.185067|S|300|11.66|0|300
A|DDC|20250711|12:39:35.940997|S|100|11.8|0|100
A|DDC|20250711|12:40:03.330654|S|100|11.8|0|100
A|DDC|20250711|12:59:55.514322|S|95|11.98|0|95
A|DDC|20250711|13:01:46.165096|S|84|12|0|84
A|DDC|20250711|13:01:48.279777|S|100|12.06|0|100
A|DDC|20250711|13:05:56.984648|S|35|12.2|0|35
A|DDC|20250711|13:05:56.984648|S|65|12.2|0|65
A|DDC|20250711|13:06:08.713224|S|100|12.2|0|100
A|DDC|20250711|13:06:10.814043|S|90|12.1|0|90
A|DDC|20250711|13:06:37.867685|S|1|11.92|0|1
A|DDC|20250711|13:06:37.867708|S|1|11.92|0|1
A|DDC|20250711|13:10:21.950029|S|100|12.01|0|100
A|DDC|20250711|13:10:21.950029|S|100|12.01|0|100
A|DDC|20250711|13:15:47.925560|S|100|12.2|0|100
A|DDC|20250711|13:15:47.925560|S|100|12.19|0|100
A|DDC|20250711|13:16:14.605397|S|100|12.2|0|100
A|DDC|20250711|13:16:14.605397|S|100|12.2|0|100
A|DDC|20250711|13:16:14.605474|S|100|12.2|0|100
A|DDC|20250711|13:43:00.670513|S|87|12.2|0|87
A|DDC|20250711|13:43:00.670513|S|100|12.2|0|100
A|DDC|20250711|14:08:06.742924|S|108|12.03|0|108
A|DDC|20250711|15:12:55.148760|S|38|12.54|0|38
A|DDC|20250711|15:12:55.148957|S|19|12.54|0|19
A|DDC|20250711|15:12:55.149040|S|38|12.54|0|38
A|DDC|20250711|15:12:55.149067|S|62|12.54|0|62
A|DDC|20250711|15:12:55.149297|S|14|12.54|0|14
A|DDC|20250711|15:12:55.149314|S|76|12.54|0|76
A|DDC|20250711|15:12:55.149327|S|10|12.54|0|10
A|DDC|20250711|15:12:55.149920|S|342|12.54|0|342
A|DDC|20250711|15:19:39.549621|S|99|12.6|0|99
A|DDC|20250711|15:31:34.049250|S|100|12.6|0|100
A|DDC|20250711|15:38:54.905355|S|90|12.7|0|90
A|DDC|20250711|15:38:54.905373|S|10|12.7|0|10
A|DDC|20250711|15:51:24.795291|S|97|12.65|0|97
A|DDC|20250711|15:52:59.261790|S|48|12.65|0|48
A|DDC|20250711|15:53:41.213264|S|80|12.65|0|80
A|DDC|20250711|15:53:41.213264|S|321|12.65|0|321
A|DDC|20250711|15:53:41.331527|S|93|12.7|0|93
A|DDC|20250711|15:53:41.331661|S|107|12.7|0|107
A|DDC|20250711|15:53:43.073148|S|200|12.75|0|200
A|DDC|20250711|15:53:52.804341|S|100|12.75|0|100
A|DDC|20250711|15:54:13.787554|S|300|12.8|0|300
A|DDC|20250711|15:54:22.697734|S|100|12.85|0|100
A|DDC|20250711|15:54:48.330630|S|93|12.9|0|93
A|DDC|20250711|15:54:48.330724|S|7|12.9|0|7
A|DDC|20250711|15:54:48.330766|S|100|12.9|0|100
A|DDC|20250711|15:56:00.741573|S|10|13|0|10
A|DDC|20250711|15:56:01.718237|S|10|13.1|0|10
A|DDC|20250711|15:56:06.982921|S|6|13.29|0|6
A|DDC|20250711|15:57:19.553512|S|500|13.1|0|500
A|DDC|20250711|15:57:39.396315|S|7575|13.01|0|7575
A|DDC|20250711|15:57:39.396396|S|762|13.01|0|762
A|DDC|20250711|15:58:46.705079|S|100|13.1|0|100
A|DDC|20250711|15:59:29.978916|S|114|13.12|0|114
A|DDC|20250711|15:59:58.899374|S|100|13.15|0|100
A|DDC|20250711|15:59:58.902560|S|13|13.2|0|13
A|DDC|20250711|15:59:58.902560|S|200|13.2|0|200
A|DDC|20250711|16:00:00.087094|S|339|13|87118|100
A|DDD|20250711|11:47:48.751456|S|1|1.76|0|1
A|DDD|20250711|12:06:18.548424|S|16|1.77|0|16
A|DDD|20250711|12:26:01.501685|S|1|1.765|0|1
A|DDD|20250711|13:06:21.844740|S|23|1.765|0|23
A|DDD|20250711|13:14:12.114118|S|1|1.765|0|1
A|DDD|20250711|13:14:16.346288|S|27|1.765|0|27
A|DDD|20250711|13:14:16.369203|S|10|1.765|0|10
A|DDD|20250711|13:17:17.503070|S|100|1.77|0|100
A|DDD|20250711|13:32:03.813906|S|100|1.775|0|100
A|DDFL|20250711|14:05:25.955460|S|100|19.71|0|100
A|DDI|20250711|14:01:49.077497|S|92|10.08|0|92
A|DDL|20250711|10:02:45.172457|E|100|2.215|0|100
A|DDOG|20250711|09:40:50.442370|S|120|137.78|0|120
A|DDOG|20250711|10:14:07.895626|S|100|138.42|0|100
A|DDOG|20250711|11:36:42.220045|S|100|137.47|0|100
A|DDOG|20250711|11:42:22.811014|S|14|137.98|0|14
A|DDOG|20250711|12:00:52.216679|S|37|138.53|0|37
A|DDOG|20250711|12:14:21.507486|S|29|138.61|0|29
A|DDOG|20250711|12:23:45.353936|S|100|138.9|0|100
A|DDOG|20250711|12:25:54.320096|S|26|138.99|0|26
A|DDOG|20250711|12:25:54.320237|S|6|138.99|0|6
A|DDOG|20250711|12:25:54.321785|S|13|139.01|0|13
A|DDOG|20250711|12:27:13.493471|S|62|138.95|0|62
A|DDOG|20250711|12:28:25.257023|S|71|138.94|0|71
A|DDOG|20250711|12:29:30.920362|S|30|138.89|0|30
A|DDOG|20250711|12:29:30.920362|S|20|138.89|0|20
A|DDOG|20250711|12:31:29.318316|S|21|138.89|0|21
A|DDOG|20250711|12:31:29.318316|S|33|138.89|0|33
A|DDOG|20250711|12:32:07.425479|S|40|138.86|0|40
A|DDOG|20250711|12:52:54.343797|S|34|139.56|0|34
A|DDOG|20250711|12:53:58.074836|S|37|139.51|0|37
A|DDOG|20250711|12:53:58.970094|S|38|139.51|0|38
A|DDOG|20250711|12:54:29.550763|S|100|139.53|0|100
A|DDOG|20250711|12:56:00.233727|S|31|139.46|0|31
A|DDOG|20250711|12:57:11.280629|S|15|139.47|0|15
A|DDOG|20250711|12:57:30.926545|S|41|139.34|0|41
A|DDOG|20250711|12:57:34.346352|S|43|139.38|0|43
A|DDOG|20250711|12:59:07.728768|S|24|139.26|0|24
A|DDOG|20250711|13:02:25.031344|S|6|139.29|0|6
A|DDOG|20250711|13:02:25.031388|S|29|139.29|0|29
A|DDOG|20250711|13:03:29.326682|S|36|139.26|0|36
A|DDOG|20250711|13:03:53.052796|S|30|139.24|0|30
A|DDOG|20250711|13:05:26.517788|S|34|139.27|0|34
A|DDOG|20250711|13:07:39.184406|S|32|139.36|0|32
A|DDOG|20250711|13:26:14.081674|S|120|139.49|0|120
A|DDOG|20250711|13:26:14.081675|S|10|139.47|0|10
A|DDOG|20250711|13:40:23.313748|S|120|138.93|0|120
A|DDOG|20250711|13:40:23.313748|S|100|138.92|0|100
A|DDOG|20250711|14:55:10.479307|S|11|137.65|0|11
A|DDOG|20250711|14:55:44.101659|S|100|137.65|0|100
A|DDOG|20250711|15:03:25.185472|S|6|137.63|0|6
A|DDOG|20250711|15:03:25.185472|S|100|137.63|0|100
A|DDOG|20250711|15:04:03.519100|S|2|137.67|0|2
A|DDOG|20250711|15:04:03.519100|S|51|137.67|0|51
A|DDOG|20250711|15:04:03.519100|S|26|137.67|0|26
A|DDOG|20250711|15:05:13.030422|S|100|137.695|0|100
A|DDOG|20250711|15:06:29.200309|S|100|137.52|0|100
A|DDOG|20250711|15:17:23.300148|S|36|137.93|0|36
A|DDOG|20250711|15:18:26.339574|S|38|137.96|0|38
A|DDOG|20250711|15:27:52.318759|S|26|137.88|0|26
A|DDOG|20250711|15:27:52.318759|S|20|137.88|0|20
A|DDOG|20250711|15:28:19.879878|S|27|137.85|0|27
A|DDOG|20250711|15:32:02.081428|S|10|137.61|0|10
A|DDOG|20250711|15:32:02.081428|S|29|137.61|0|29
A|DDOG|20250711|15:32:58.416602|S|26|137.69|0|26
A|DDOG|20250711|15:32:59.179112|S|29|137.71|0|29
A|DDOG|20250711|15:33:03.108053|S|28|137.71|0|28
A|DDOG|20250711|15:34:29.965978|S|40|137.75|0|40
A|DDOG|20250711|15:37:07.660512|S|100|137.68|0|100
A|DDOG|20250711|15:39:43.838829|S|19|137.57|0|19
A|DDOG|20250711|15:41:01.291641|S|12|137.56|0|12
A|DDOG|20250711|15:41:50.056420|S|17|137.54|0|17
A|DDOG|20250711|15:42:51.456722|S|20|137.56|0|20
A|DDOG|20250711|15:43:45.145586|S|1|137.53|0|1
A|DDOG|20250711|15:43:55.204311|S|9|137.5|0|9
A|DDOG|20250711|15:44:27.004092|S|19|137.43|0|19
A|DDOG|20250711|15:46:55.883034|S|60|137.36|0|60
A|DDOG|20250711|15:47:05.293791|S|21|137.39|0|21
A|DDOG|20250711|15:47:19.315830|S|26|137.46|0|26
A|DDOG|20250711|15:48:01.744961|S|9|137.4|0|9
A|DDOG|20250711|15:48:14.258014|S|27|137.44|0|27
A|DDOG|20250711|15:48:55.220519|S|1|137.37|0|1
A|DDOG|20250711|15:49:36.857648|S|1|137.4|0|1
A|DDOG|20250711|15:49:45.358708|S|26|137.4|0|26
A|DDOG|20250711|15:50:38.477763|S|24|137.29|0|24
A|DDOG|20250711|15:51:05.687056|S|17|137.2|0|17
A|DDOG|20250711|15:51:45.227285|S|29|137.17|0|29
A|DDOG|20250711|15:51:59.324954|S|24|137.19|0|24
A|DDOG|20250711|15:52:17.477242|S|14|137.17|0|14
A|DDOG|20250711|15:52:23.312110|S|26|137.2|0|26
A|DDOG|20250711|15:53:00.558124|S|20|137.35|0|20
A|DDOG|20250711|15:53:30.059939|S|13|137.33|0|13
A|DDOG|20250711|15:53:30.060398|S|1|137.33|0|1
A|DDOG|20250711|15:53:30.076490|S|14|137.33|0|14
A|DDOG|20250711|15:54:40.061407|S|59|137.29|0|59
A|DDOG|20250711|15:56:27.834753|S|64|137.45|0|64
A|DDOG|20250711|15:57:27.919323|S|156|137.5|0|156
A|DDOG|20250711|15:57:30.548869|S|120|137.51|0|120
A|DDOG|20250711|15:57:30.548870|S|13|137.5|0|13
A|DDOG|20250711|15:57:35.045997|S|89|137.5|0|89
A|DDOG|20250711|15:57:35.045997|S|31|137.5|0|31
A|DDOG|20250711|15:58:10.260795|S|1|137.42|0|1
A|DDOG|20250711|15:58:44.061078|S|4|137.35|0|4
A|DDOG|20250711|15:58:44.749911|S|4|137.35|0|4
A|DDOG|20250711|15:58:50.144439|E|14|137.35|0|14
A|DDOG|20250711|15:58:50.868302|S|5|137.35|0|5
A|DDOG|20250711|15:58:52.368068|S|5|137.35|0|5
A|DDOG|20250711|15:58:52.959730|S|4|137.35|0|4
A|DDOG|20250711|15:58:53.595323|S|2|137.35|0|2
A|DDS|20250711|09:55:02.372960|S|2|435.39|0|2
A|DDS|20250711|10:04:40.767713|S|1|429.38|0|1
A|DDS|20250711|10:43:44.566407|S|1|424.64|0|1
A|DE|20250711|09:44:09.789802|S|10|513.62|0|10
A|DE|20250711|09:55:41.892672|S|80|514.16|0|80
A|DE|20250711|10:44:39.727065|S|1|515.02|0|1
A|DE|20250711|10:45:45.835864|S|53|514.74|0|53
A|DE|20250711|10:45:45.835886|S|41|514.74|0|41
A|DE|20250711|10:45:45.837531|S|1|515.02|0|1
A|DE|20250711|11:53:42.997238|S|3|514.55|0|3
A|DE|20250711|12:09:03.645812|S|2|513.87|0|2
A|DE|20250711|14:16:04.349143|S|1|511.245|0|1
A|DE|20250711|14:26:36.526211|S|1|512.035|0|1
A|DE|20250711|14:57:51.497314|S|7|512.87|0|7
A|DE|20250711|15:02:14.861751|S|4|512.42|0|4
A|DE|20250711|15:02:34.752619|S|4|512.4|0|4
A|DE|20250711|15:03:56.987769|S|103|511.94|0|103
A|DE|20250711|15:16:09.188572|S|126|512.65|0|126
A|DE|20250711|15:16:09.915850|S|29|512.63|0|29
A|DE|20250711|15:16:09.915871|S|4|512.63|0|4
A|DE|20250711|15:21:37.747019|S|40|512.98|0|40
A|DE|20250711|15:21:37.747020|S|92|512.97|0|92
A|DE|20250711|15:21:39.667747|S|40|512.97|0|40
A|DE|20250711|15:29:34.318985|S|2|513.38|0|2
A|DE|20250711|15:29:34.319107|S|22|513.38|0|22
A|DE|20250711|15:29:34.319174|S|6|513.38|0|6
A|DE|20250711|15:35:56.006381|S|64|513.61|0|64
A|DE|20250711|15:39:37.892359|S|44|513.39|0|44
A|DE|20250711|15:48:03.419803|S|115|512.97|0|115
A|DE|20250711|15:50:00.583659|S|2|513.25|0|2
A|DE|20250711|15:51:50.920448|S|100|512.65|0|100
A|DE|20250711|15:51:50.920522|S|3|512.65|0|3
A|DE|20250711|15:51:50.935886|S|28|512.65|0|28
A|DE|20250711|15:58:14.892882|S|1|512.08|0|1
A|DEA|20250711|09:46:36.370046|S|75|22.88|0|75
A|DEA|20250711|11:15:19.077597|S|1|23.05|0|1
A|DEA|20250711|14:00:06.259916|S|100|23.1|0|100
A|DEA|20250711|14:00:06.260945|S|100|23.06|0|100
A|DEA|20250711|14:00:06.260945|S|75|23.08|0|75
A|DEA|20250711|15:21:22.063188|S|25|23.045|0|25
A|DEA|20250711|15:21:22.063258|S|25|23.045|0|25
A|DEA|20250711|15:21:22.068219|S|25|23.055|0|25
A|DEA|20250711|15:21:22.068281|S|25|23.055|0|25
A|DEA|20250711|15:21:22.068341|S|25|23.055|0|25
A|DEA|20250711|15:46:51.202252|S|116|23.21|0|116
A|DEA|20250711|15:51:02.543404|S|104|23.19|0|104
A|DEA|20250711|15:51:30.840978|S|3|23.17|0|3
A|DEA|20250711|15:53:49.742459|S|25|23.16|0|25
A|DEC|20250711|15:25:37.163021|S|1|14.79|0|1
A|DEC|20250711|15:25:37.163021|S|1|14.79|0|1
A|DEC|20250711|15:25:37.163021|S|1|14.79|0|1
A|DEC|20250711|15:50:22.861192|S|2|14.81|0|2
A|DEC|20250711|15:51:15.995182|S|2|14.79|0|2
A|DECK|20250711|10:25:27.352669|S|200|103.945|0|200
A|DECK|20250711|10:27:40.474610|S|3|103.66|0|3
A|DECK|20250711|13:19:54.922400|S|3|101.69|0|3
A|DECK|20250711|15:04:21.206416|S|49|101.92|0|49
A|DECK|20250711|15:04:21.206506|S|51|101.92|0|51
A|DECK|20250711|15:04:21.206506|S|49|101.92|0|49
A|DECK|20250711|15:04:21.206537|S|51|101.92|0|51
A|DECK|20250711|15:41:01.857123|S|6|101.87|0|6
A|DECK|20250711|15:55:00.515846|S|19|101.9|0|19
A|DECK|20250711|15:57:00.105144|S|50|101.75|0|50
A|DECK|20250711|15:57:36.828891|S|100|101.76|0|100
A|DECP|20250711|14:38:58.377893|S|100|27.96|0|100
A|DEFT|20250711|10:08:12.368727|S|100|3.08|0|100
A|DEFT|20250711|10:46:49.897011|S|100|3.055|0|100
A|DEFT|20250711|11:21:33.426786|S|79|3|0|79
A|DEFT|20250711|11:36:25.739607|S|100|3.04|0|100
A|DEFT|20250711|11:42:58.840558|S|100|3.04|0|100
A|DEFT|20250711|11:44:50.192966|E|98|3.02|0|98
A|DEFT|20250711|11:44:50.192966|E|2|3.03|0|2
A|DEFT|20250711|11:44:50.194302|E|2|3.02|0|2
A|DEFT|20250711|11:45:44.174536|S|3|3.02|0|3
A|DEFT|20250711|11:45:58.038975|S|1|3.02|0|1
A|DEFT|20250711|11:50:56.591102|S|1|3.03|0|1
A|DEFT|20250711|11:54:55.945729|S|100|3.03|0|100
A|DEFT|20250711|11:55:58.068426|S|1|3.03|0|1
A|DEFT|20250711|11:59:17.010753|S|34|3.01|0|34
A|DEFT|20250711|12:05:14.856377|S|100|3.01|0|100
A|DEFT|20250711|12:06:34.683751|S|100|3.015|0|100
A|DEFT|20250711|12:06:55.017516|S|100|3.02|0|100
A|DEFT|20250711|12:13:18.003459|S|100|2.99|0|100
A|DEFT|20250711|12:15:47.689392|S|100|3|0|100
A|DEFT|20250711|12:22:42.573896|S|100|2.99|0|100
A|DEFT|20250711|12:27:35.118942|S|100|3.01|0|100
A|DEFT|20250711|12:48:08.433537|S|82|3|0|82
A|DEFT|20250711|12:57:34.997190|S|100|3.02|0|100
A|DEFT|20250711|12:59:21.244350|S|100|3.03|0|100
A|DEFT|20250711|13:03:50.322844|E|100|3.03|0|100
A|DEFT|20250711|13:53:37.181506|S|100|3.01|0|100
A|DEFT|20250711|14:12:21.020651|E|100|3.03|0|100
A|DEFT|20250711|14:21:24.574727|E|100|3.07|0|100
A|DEFT|20250711|14:22:40.092235|S|100|3.07|0|100
A|DEFT|20250711|14:38:44.771892|S|100|3.1|0|100
A|DEFT|20250711|14:40:50.806281|S|2|3.07|0|2
A|DEFT|20250711|14:40:58.009069|S|1|3.07|0|1
A|DEFT|20250711|14:42:30.441898|E|97|3.07|0|97
A|DEFT|20250711|14:51:57.229377|S|100|3.1|0|100
A|DEFT|20250711|15:00:54.596536|S|6|3.12|0|6
A|DEFT|20250711|15:00:56.897616|S|5|3.12|0|5
A|DEFT|20250711|15:00:58.098531|S|1|3.12|0|1
A|DEFT|20250711|15:05:55.787052|S|3|3.08|0|3
A|DEFT|20250711|15:05:57.293605|S|5|3.08|0|5
A|DEFT|20250711|15:05:58.094672|S|1|3.08|0|1
A|DEFT|20250711|15:13:39.464841|E|100|3.07|0|100
A|DEFT|20250711|15:53:27.913623|S|400|3.025|0|400
A|DEI|20250711|09:38:44.233988|S|150|15.98|0|150
A|DEI|20250711|12:02:41.097250|S|110|15.93|0|110
A|DEI|20250711|14:12:48.761207|S|100|16.08|0|100
A|DEI|20250711|15:56:40.790038|S|100|16.12|0|100
A|DEI|20250711|15:56:55.006138|S|100|16.12|0|100
A|DEI|20250711|15:56:55.006138|S|100|16.12|0|100
A|DEI|20250711|15:58:31.145682|S|100|16.115|0|100
A|DEI|20250711|15:58:55.539529|S|100|16.115|0|100
A|DEI|20250711|15:58:55.539593|S|100|16.115|0|100
A|DEI|20250711|15:58:55.587052|S|100|16.11|0|100
A|DELL|20250711|09:47:17.438269|S|100|126.4|0|100
A|DELL|20250711|09:48:08.683402|S|100|126.28|0|100
A|DELL|20250711|10:00:42.951859|S|100|125.88|0|100
A|DELL|20250711|10:00:42.953223|S|100|125.9|0|100
A|DELL|20250711|10:02:57.932277|E|100|125.76|0|100
A|DELL|20250711|10:21:55.267411|S|100|126.67|0|100
A|DELL|20250711|10:34:25.443765|S|100|126.57|0|100
A|DELL|20250711|11:02:32.718864|S|18|126.57|0|18
A|DELL|20250711|11:24:55.990203|S|100|126.78|0|100
A|DELL|20250711|11:25:18.191602|S|150|126.61|0|150
A|DELL|20250711|11:38:22.083219|S|8|127.23|0|8
A|DELL|20250711|11:38:22.083243|S|8|127.23|0|8
A|DELL|20250711|11:38:22.083243|S|8|127.23|0|8
A|DELL|20250711|11:38:22.083244|S|8|127.23|0|8
A|DELL|20250711|12:21:50.010727|S|1|126.89|0|1
A|DELL|20250711|14:01:41.178440|S|10|126.71|0|10
A|DELL|20250711|14:57:57.399726|S|1|127.24|0|1
A|DELL|20250711|15:04:45.064190|S|38|126.93|0|38
A|DELL|20250711|15:07:23.759096|S|35|126.81|0|35
A|DELL|20250711|15:08:23.030333|S|21|126.93|0|21
A|DELL|20250711|15:21:28.084959|S|11|126.88|0|11
A|DELL|20250711|15:28:28.976174|S|33|126.87|0|33
A|DELL|20250711|15:37:21.025407|S|55|126.64|0|55
A|DELL|20250711|15:42:01.727911|S|17|126.59|0|17
A|DELL|20250711|15:44:02.549182|S|17|126.58|0|17
A|DELL|20250711|15:48:24.900513|S|24|126.63|0|24
A|DELL|20250711|15:51:44.182562|S|30|126.66|0|30
A|DELL|20250711|15:58:20.455503|S|100|126.81|0|100
A|DELL|20250711|15:59:22.135918|S|150|126.9|0|150
A|DELL|20250711|15:59:22.135918|S|50|126.91|0|50
A|DELL|20250711|15:59:49.149372|S|150|126.83|0|150
A|DEM|20250711|15:43:23.482214|S|100|45.91|0|100
A|DENN|20250711|09:58:19.806656|S|100|4.2|0|100
A|DENN|20250711|10:57:50.525759|S|173|4.115|0|173
A|DENN|20250711|13:39:11.618450|S|100|4.18|0|100
A|DEO|20250711|09:57:29.561678|S|85|103.25|0|85
A|DEO|20250711|10:01:29.722497|S|43|103.06|0|43
A|DERM|20250711|15:48:16.849412|S|13|7.18|0|13
A|DERM|20250711|15:48:16.850020|S|23|7.18|0|23
A|DERM|20250711|15:48:16.859481|S|64|7.18|0|64
A|DFAC|20250711|11:43:13.480567|S|67|36.45|0|67
A|DFAC|20250711|11:43:13.480593|S|33|36.45|0|33
A|DFAC|20250711|11:43:13.480594|S|70|36.45|0|70
A|DFAC|20250711|11:43:13.480677|S|30|36.45|0|30
A|DFAC|20250711|11:58:14.263279|S|100|36.39|0|100
A|DFAC|20250711|11:58:17.489872|S|100|36.39|0|100
A|DFAC|20250711|12:01:39.576708|S|100|36.4|0|100
A|DFAC|20250711|12:01:56.162367|S|100|36.4|0|100
A|DFAC|20250711|12:02:05.009805|S|100|36.4|0|100
A|DFAC|20250711|12:26:11.165502|S|100|36.39|0|100
A|DFAC|20250711|12:31:05.470230|S|100|36.4|0|100
A|DFAC|20250711|12:43:56.167593|S|100|36.39|0|100
A|DFAC|20250711|12:44:01.207751|S|100|36.39|0|100
A|DFAC|20250711|12:44:19.582693|S|100|36.39|0|100
A|DFAC|20250711|12:47:56.824805|S|100|36.39|0|100
A|DFAC|20250711|13:11:38.296468|S|1|36.43|0|1
A|DFAC|20250711|13:37:04.920598|S|200|36.44|0|200
A|DFAC|20250711|14:28:37.252883|S|100|36.41|0|100
A|DFAC|20250711|14:28:48.281176|S|200|36.41|0|200
A|DFAC|20250711|14:28:48.281176|S|43|36.41|0|43
A|DFAC|20250711|14:28:48.281213|S|57|36.41|0|57
A|DFAC|20250711|15:03:42.309135|S|200|36.42|0|200
A|DFAC|20250711|15:11:53.369178|S|100|36.41|0|100
A|DFAC|20250711|15:47:53.166713|S|100|36.405|0|100
A|DFAC|20250711|15:51:42.306133|S|200|36.39|0|200
A|DFAI|20250711|11:18:41.832609|S|152|34.465|0|152
A|DFAI|20250711|11:18:41.833319|S|368|34.465|0|368
A|DFAI|20250711|11:18:41.833838|S|1140|34.465|0|1140
A|DFAI|20250711|14:19:07.230828|S|200|34.52|0|200
A|DFAR|20250711|09:39:20.560577|S|200|23.35|0|200
A|DFAR|20250711|09:39:21.588481|S|200|23.35|0|200
A|DFAR|20250711|09:39:29.443825|S|83|23.34|0|83
A|DFAR|20250711|09:39:29.443825|S|100|23.34|0|100
A|DFAR|20250711|14:00:33.389216|S|86|23.52|0|86
A|DFCF|20250711|15:18:33.606758|S|100|41.93|0|100
A|DFCF|20250711|15:28:17.458909|S|100|41.93|0|100
A|DFCF|20250711|15:31:08.064570|S|15|41.93|0|15
A|DFDV|20250711|09:55:17.509965|S|200|27.41|0|200
A|DFDV|20250711|10:02:10.424683|S|18|27.12|0|18
A|DFDV|20250711|11:52:00.059536|S|3|27|0|3
A|DFDV|20250711|11:53:09.624598|S|7|27.08|0|7
A|DFDV|20250711|12:08:57.822048|S|200|26.415|0|200
A|DFDV|20250711|12:38:14.863673|S|10|26.62|0|10
A|DFDV|20250711|12:55:37.657948|S|5|27.18|0|5
A|DFDV|20250711|13:05:36.506421|S|5|27.99|0|5
A|DFDV|20250711|13:06:37.359345|S|10|27.82|0|10
A|DFDV|20250711|13:08:41.922225|S|4|27.76|0|4
A|DFDV|20250711|13:53:14.319904|S|100|27.745|0|100
A|DFDV|20250711|14:09:51.515452|S|8|27.08|0|8
A|DFDV|20250711|14:13:41.469875|S|5|27.3|0|5
A|DFDV|20250711|14:57:05.152663|S|100|27.16|0|100
A|DFDV|20250711|15:05:55.162021|S|1|26.99|0|1
A|DFDV|20250711|15:05:55.162021|S|1|26.99|0|1
A|DFDV|20250711|15:09:50.491488|S|100|27.125|0|100
A|DFDV|20250711|15:28:12.708845|S|5|27.3|0|5
A|DFDV|20250711|15:46:39.503514|S|1|27.2|0|1
A|DFDV|20250711|15:46:39.503514|S|1|27.2|0|1
A|DFDV|20250711|15:46:39.503514|S|100|27.2|0|100
A|DFEB|20250711|15:50:01.269900|S|349|44.93|0|349
A|DFEN|20250711|11:43:58.186157|S|100|52.38|0|100
A|DFEN|20250711|12:10:18.836917|S|100|51.95|0|100
A|DFEN|20250711|12:10:18.837704|S|100|51.95|0|100
A|DFGR|20250711|10:22:43.851920|S|47|26.68|0|47
A|DFH|20250711|12:24:21.936279|S|1|28.19|0|1
A|DFH|20250711|15:29:14.825993|S|100|28.38|0|100
A|DFIC|20250711|15:54:02.939943|S|25|31.08|0|25
A|DFIN|20250711|14:53:31.763567|S|10|64.35|0|10
A|DFIN|20250711|14:53:31.783124|S|100|64.45|0|100
A|DFIN|20250711|15:09:55.315311|S|1|64.2|0|1
A|DFIN|20250711|15:09:55.315311|S|9|64.19|0|9
A|DFIN|20250711|15:09:55.315429|S|9|64.2|0|9
A|DFIN|20250711|15:39:58.264317|S|8|64.33|0|8
A|DFIN|20250711|15:40:01.727337|S|11|64.39|0|11
A|DFIV|20250711|13:51:39.083470|S|56|43.19|0|56
A|DFLV|20250711|12:05:02.022578|S|100|31.48|0|100
A|DFLV|20250711|12:13:05.573681|S|100|31.47|0|100
A|DFLV|20250711|12:21:39.746695|S|100|31.48|0|100
A|DFLV|20250711|12:42:04.530251|S|100|31.5|0|100
A|DFLV|20250711|13:25:46.589466|S|100|31.53|0|100
A|DFP|20250711|12:01:35.031108|S|16|20.79|0|16
A|DFSC|20250711|09:31:06.271714|S|100|8.855|0|100
A|DFSD|20250711|10:29:43.510347|S|100|47.89|0|100
A|DFSD|20250711|15:28:49.740856|S|14|47.91|0|14
A|DFSV|20250711|10:27:14.489921|S|200|30.83|0|200
A|DFSV|20250711|13:37:04.868875|S|600|30.87|0|600
A|DFUS|20250711|11:57:35.777667|S|110|67.69|0|110
A|DFUV|20250711|14:24:20.426997|S|100|42.92|0|100
A|DG|20250711|09:31:48.303574|S|10|112.37|0|10
A|DG|20250711|11:29:20.666483|S|9|112.72|0|9
A|DG|20250711|11:47:21.777536|S|2|112.68|0|2
A|DG|20250711|11:47:28.227442|S|4|112.68|0|4
A|DG|20250711|12:05:37.156558|S|100|112.63|0|100
A|DG|20250711|12:05:37.156745|S|1|112.63|0|1
A|DG|20250711|12:08:12.572258|S|5|112.62|0|5
A|DG|20250711|12:19:23.643223|S|7|112.75|0|7
A|DG|20250711|12:44:54.664167|S|7|112.77|0|7
A|DG|20250711|12:44:57.016220|S|17|112.77|0|17
A|DG|20250711|14:13:04.296980|S|4|112.76|0|4
A|DG|20250711|15:27:35.133308|S|100|113.13|0|100
A|DG|20250711|15:27:35.133308|S|134|113.13|0|134
A|DG|20250711|15:46:20.628375|S|100|113.18|0|100
A|DG|20250711|15:54:20.701189|S|78|112.83|0|78
A|DG|20250711|15:54:20.701301|S|31|112.83|0|31
A|DG|20250711|15:54:20.701301|S|22|112.83|0|22
A|DG|20250711|15:54:20.701725|S|9|112.83|0|9
A|DG|20250711|15:54:20.701725|S|69|112.83|0|69
A|DG|20250711|15:55:45.051924|S|225|112.95|0|225
A|DG|20250711|15:55:45.051925|S|66|112.95|0|66
A|DG|20250711|15:55:45.052021|S|184|112.95|0|184
A|DG|20250711|15:55:45.052022|S|50|112.95|0|50
A|DG|20250711|15:55:45.053048|S|40|112.95|0|40
A|DG|20250711|15:55:45.053109|S|86|112.95|0|86
A|DG|20250711|15:55:45.053316|S|94|112.95|0|94
A|DGICA|20250711|13:25:43.159113|S|3|18.255|0|3
A|DGICA|20250711|14:28:17.363200|S|5|18.31|0|5
A|DGICA|20250711|15:25:59.528345|S|5|18.34|0|5
A|DGICA|20250711|15:42:51.117587|S|1|18.32|0|1
A|DGICA|20250711|15:44:43.042871|S|1|18.3|0|1
A|DGICA|20250711|15:56:55.076379|S|31|18.26|0|31
A|DGICA|20250711|15:57:22.574697|S|1|18.26|0|1
A|DGICA|20250711|15:57:22.574715|S|3|18.26|0|3
A|DGICA|20250711|15:57:22.574715|S|2|18.26|0|2
A|DGICA|20250711|15:57:22.574716|S|5|18.26|0|5
A|DGICA|20250711|15:57:22.574716|S|3|18.26|0|3
A|DGII|20250711|15:43:17.392254|S|26|33.75|0|26
A|DGII|20250711|15:43:17.392275|S|18|33.75|0|18
A|DGNX|20250711|11:02:33.727981|S|5|68.01|0|5
A|DGNX|20250711|15:58:27.770777|S|9|65.75|0|9
A|DGNX|20250711|15:59:56.104643|S|1|66.47|0|1
A|DGRO|20250711|09:57:03.618636|S|100|64.73|0|100
A|DGRO|20250711|10:06:47.399634|S|16|64.73|0|16
A|DGRO|20250711|10:06:47.399650|S|84|64.73|0|84
A|DGRO|20250711|10:32:06.860291|S|100|64.79|0|100
A|DGRO|20250711|11:49:23.401669|S|100|64.755|0|100
A|DGRO|20250711|13:28:14.128841|S|100|64.775|0|100
A|DGRO|20250711|13:28:14.130249|S|100|64.775|0|100
A|DGRO|20250711|14:28:27.714622|S|100|64.79|0|100
A|DGRO|20250711|15:44:36.435923|S|13|64.89|0|13
A|DGRO|20250711|15:44:36.435937|S|12|64.89|0|12
A|DGRO|20250711|15:44:36.435981|S|5|64.89|0|5
A|DGRO|20250711|15:59:30.900309|S|41|64.82|0|41
A|DGRW|20250711|10:51:15.595617|S|7|85.12|0|7
A|DGRW|20250711|11:20:57.975295|S|100|85.105|0|100
A|DGRW|20250711|11:49:23.392226|S|100|85.145|0|100
A|DGRW|20250711|15:11:53.366419|S|800|85.15|0|800
A|DGX|20250711|10:30:18.634772|S|100|168.58|0|100
A|DGX|20250711|11:06:23.759919|S|100|168.03|0|100
A|DGX|20250711|12:02:12.926401|S|15|167.71|0|15
A|DGX|20250711|12:04:16.357602|S|5|167.82|0|5
A|DGX|20250711|13:08:05.524817|S|100|167.96|0|100
A|DGX|20250711|13:08:05.524827|S|100|167.96|0|100
A|DGX|20250711|13:08:05.524954|S|100|167.96|0|100
A|DGX|20250711|13:08:05.525028|S|36|167.96|0|36
A|DGX|20250711|15:17:55.741645|S|24|168.31|0|24
A|DGX|20250711|15:31:17.655751|S|24|168.54|0|24
A|DGX|20250711|15:46:24.348717|S|107|168.35|0|107
A|DGX|20250711|15:54:33.794720|S|128|167.78|0|128
A|DGX|20250711|15:55:01.066127|S|123|167.92|0|123
A|DGX|20250711|15:57:38.626629|S|100|168.07|0|100
A|DGX|20250711|15:57:38.626661|S|100|168.07|0|100
A|DGX|20250711|15:57:38.626698|S|100|168.07|0|100
A|DGXX|20250711|12:27:26.475303|S|100|2.55|0|100
A|DGXX|20250711|12:28:17.580597|S|100|2.55|0|100
A|DGXX|20250711|13:08:46.528449|S|91|2.53|0|91
A|DGXX|20250711|13:08:46.531354|S|9|2.53|0|9
A|DGXX|20250711|15:46:29.423421|S|200|2.475|0|200
A|DH|20250711|10:00:16.576799|S|5|4.105|0|5
A|DH|20250711|10:15:33.946826|S|43|4.055|0|43
A|DH|20250711|14:56:41.161445|S|22|3.95|0|22
A|DH|20250711|14:59:22.560430|S|1|3.94|0|1
A|DH|20250711|14:59:22.560441|S|299|3.94|0|299
A|DH|20250711|15:29:36.634100|S|28|3.935|0|28
A|DHC|20250711|11:27:53.889641|S|15|3.71|0|15
A|DHC|20250711|12:11:12.164178|S|126|3.665|0|126
A|DHC|20250711|12:35:46.098306|S|100|3.71|0|100
A|DHC|20250711|13:20:09.389098|S|126|3.725|0|126
A|DHC|20250711|13:23:11.704900|S|126|3.755|0|126
A|DHC|20250711|13:51:18.174902|S|100|3.74|0|100
A|DHC|20250711|14:02:53.363590|S|100|3.745|0|100
A|DHC|20250711|14:14:03.122839|S|200|3.755|0|200
A|DHC|20250711|14:14:03.123672|S|600|3.755|0|600
A|DHC|20250711|14:36:06.375246|S|100|3.75|0|100
A|DHC|20250711|14:46:11.725554|S|100|3.75|0|100
A|DHI|20250711|09:46:00.271023|S|10|137.38|0|10
A|DHI|20250711|09:46:30.371714|S|200|137.29|0|200
A|DHI|20250711|09:46:30.371742|S|74|137.29|0|74
A|DHI|20250711|12:00:01.735483|S|3|136.86|0|3
A|DHI|20250711|12:00:03.244492|S|18|136.86|0|18
A|DHI|20250711|12:04:48.191957|S|5|136.97|0|5
A|DHI|20250711|12:10:41.014804|S|31|136.65|0|31
A|DHI|20250711|12:10:41.014817|S|172|136.65|0|172
A|DHI|20250711|12:24:37.275162|S|3|136.49|0|3
A|DHI|20250711|12:28:22.987990|S|1|136.57|0|1
A|DHI|20250711|13:34:22.634283|S|1|137.3|0|1
A|DHI|20250711|13:45:19.349899|S|36|137.14|0|36
A|DHI|20250711|13:51:13.201914|S|2|136.91|0|2
A|DHI|20250711|13:51:13.202745|S|11|136.91|0|11
A|DHI|20250711|13:51:13.202893|S|100|136.91|0|100
A|DHI|20250711|13:51:13.202912|S|1|136.91|0|1
A|DHI|20250711|13:51:13.202927|S|100|136.91|0|100
A|DHI|20250711|13:53:06.297592|S|253|137|0|253
A|DHI|20250711|13:53:06.683727|S|87|137|0|87
A|DHI|20250711|13:57:17.377229|S|30|137|0|30
A|DHI|20250711|14:22:32.262217|S|21|137.16|0|21
A|DHI|20250711|15:05:25.012827|S|40|136.61|0|40
A|DHI|20250711|15:10:04.944280|S|100|136.69|0|100
A|DHI|20250711|15:10:04.944349|S|100|136.69|0|100
A|DHI|20250711|15:10:04.944368|S|1|136.69|0|1
A|DHI|20250711|15:10:04.944409|S|38|136.69|0|38
A|DHI|20250711|15:18:56.023143|S|61|136.94|0|61
A|DHI|20250711|15:28:28.093627|S|15|137.12|0|15
A|DHI|20250711|15:28:49.808983|S|1|137.15|0|1
A|DHI|20250711|15:28:51.839908|S|41|137.15|0|41
A|DHI|20250711|15:28:51.839908|S|99|137.15|0|99
A|DHI|20250711|15:28:51.839928|S|5|137.15|0|5
A|DHI|20250711|15:28:51.839928|S|59|137.15|0|59
A|DHI|20250711|15:28:55.678496|S|89|137.1|0|89
A|DHI|20250711|15:28:55.678496|S|22|137.1|0|22
A|DHI|20250711|15:35:33.590253|S|5|137.21|0|5
A|DHI|20250711|15:42:54.500589|S|9|137.13|0|9
A|DHI|20250711|15:44:01.314739|S|100|137.08|0|100
A|DHI|20250711|15:44:51.079962|S|12|137.14|0|12
A|DHI|20250711|15:47:46.372040|S|18|137.11|0|18
A|DHI|20250711|15:51:33.487909|S|62|136.98|0|62
A|DHI|20250711|15:51:33.487910|S|64|136.98|0|64
A|DHI|20250711|15:57:07.420355|S|1|136.8|0|1
A|DHI|20250711|15:57:36.272909|S|100|136.77|0|100
A|DHI|20250711|15:58:41.691254|S|100|136.75|0|100
A|DHI|20250711|15:58:41.692231|S|100|136.75|0|100
A|DHI|20250711|15:58:42.747320|S|66|136.75|0|66
A|DHIL|20250711|11:39:29.193058|S|1|154.125|0|1
A|DHIL|20250711|11:40:08.076610|S|1|153.5|0|1
A|DHIL|20250711|11:41:55.082321|S|1|153.875|0|1
A|DHIL|20250711|11:42:08.614947|S|1|153.9|0|1
A|DHIL|20250711|11:43:37.477245|S|1|153.63|0|1
A|DHIL|20250711|11:43:56.567683|S|1|153.81|0|1
A|DHIL|20250711|11:44:38.602716|S|1|153.74|0|1
A|DHIL|20250711|11:45:21.567303|S|1|153.835|0|1
A|DHIL|20250711|11:45:49.092413|S|1|153.49|0|1
A|DHIL|20250711|11:45:57.708470|S|1|154.05|0|1
A|DHIL|20250711|11:46:07.321417|S|1|154.05|0|1
A|DHIL|20250711|11:46:20.477087|S|1|154.05|0|1
A|DHIL|20250711|11:46:34.238726|S|1|153|0|1
A|DHIL|20250711|11:46:35.743977|S|1|153.45|0|1
A|DHIL|20250711|11:47:17.632784|S|1|153.3|0|1
A|DHIL|20250711|11:48:21.235413|S|1|152.9|0|1
A|DHIL|20250711|11:48:32.504669|S|1|152.7|0|1
A|DHIL|20250711|11:49:30.322284|S|1|152.5|0|1
A|DHIL|20250711|12:24:57.325658|S|20|154.4|0|20
A|DHIL|20250711|12:39:53.666355|S|3|153.95|0|3
A|DHIL|20250711|15:13:25.216285|S|1|154.655|0|1
A|DHIL|20250711|15:14:47.054325|S|1|155.025|0|1
A|DHIL|20250711|15:15:10.972469|S|1|154.78|0|1
A|DHIL|20250711|15:20:16.933929|S|1|155.045|0|1
A|DHIL|20250711|15:39:52.603846|S|1|154.85|0|1
A|DHIL|20250711|15:39:52.603846|S|1|154.85|0|1
A|DHR|20250711|09:51:05.394791|S|100|204.28|0|100
A|DHR|20250711|09:51:05.394813|S|100|204.23|0|100
A|DHR|20250711|11:18:31.730155|S|100|204.77|0|100
A|DHR|20250711|11:36:58.711250|S|8|205.2|0|8
A|DHR|20250711|11:52:21.277818|S|5|205.1|0|5
A|DHR|20250711|11:52:21.278299|S|1|205.1|0|1
A|DHR|20250711|12:17:03.605845|S|200|205.02|0|200
A|DHR|20250711|15:11:53.483081|S|100|204.67|0|100
A|DHR|20250711|15:11:53.568582|S|100|204.67|0|100
A|DHR|20250711|15:11:53.571021|S|100|204.67|0|100
A|DHR|20250711|15:25:21.668202|S|9|205.1|0|9
A|DHR|20250711|15:25:22.444772|S|191|205.1|0|191
A|DHR|20250711|15:25:22.445038|S|200|205.1|0|200
A|DHR|20250711|15:25:22.445052|S|196|205.1|0|196
A|DHR|20250711|15:52:50.009253|S|100|205.13|0|100
A|DHR|20250711|15:55:00.128683|S|9|205.16|0|9
A|DHR|20250711|15:55:00.128693|S|9|205.16|0|9
A|DHR|20250711|15:56:09.479963|S|26|205.28|0|26
A|DHR|20250711|15:56:16.267028|S|24|205.21|0|24
A|DHR|20250711|15:56:31.276906|S|199|205.1|0|199
A|DHR|20250711|15:57:23.407271|S|192|204.86|0|192
A|DHT|20250711|09:37:04.075425|S|100|11.13|0|100
A|DHT|20250711|11:44:11.582586|S|100|11.24|0|100
A|DHT|20250711|11:46:29.509040|S|100|11.23|0|100
A|DHT|20250711|12:07:44.709803|S|100|11.22|0|100
A|DHT|20250711|12:07:44.709803|S|96|11.22|0|96
A|DHT|20250711|13:23:34.963702|S|100|11.22|0|100
A|DHT|20250711|13:54:16.740147|S|100|11.17|0|100
A|DHT|20250711|15:09:37.703091|S|100|11.22|0|100
A|DHY|20250711|09:30:00.108392|S|31344|2.15|49018|13204
A|DHY|20250711|09:38:20.871378|S|200|2.15|0|200
A|DHY|20250711|11:28:42.042600|S|1|2.14|0|1
A|DHY|20250711|11:28:42.042600|S|43|2.14|0|43
A|DHY|20250711|11:28:42.042601|S|48|2.14|0|48
A|DHY|20250711|11:28:42.042601|S|1|2.14|0|1
A|DHY|20250711|11:28:42.042601|S|100|2.14|0|100
A|DHY|20250711|11:28:42.042602|S|200|2.14|0|200
A|DHY|20250711|11:28:42.042603|S|50|2.14|0|50
A|DHY|20250711|11:28:42.042603|S|5|2.14|0|5
A|DHY|20250711|11:28:42.042603|S|26|2.14|0|26
A|DHY|20250711|11:28:42.042603|S|2|2.14|0|2
A|DHY|20250711|12:30:14.549494|S|18|2.14|0|18
A|DHY|20250711|12:30:14.549494|S|100|2.14|0|100
A|DHY|20250711|12:30:14.549494|S|24|2.14|0|24
A|DHY|20250711|12:51:30.587760|S|200|2.14|0|200
A|DHY|20250711|14:41:07.901739|S|200|2.14|0|200
A|DHY|20250711|15:02:24.964909|S|200|2.14|0|200
A|DHY|20250711|15:53:38.097586|S|500|2.135|0|500
A|DHY|20250711|16:00:00.074301|S|1125|2.14|71274|1000
A|DIA|20250711|09:32:49.014185|S|100|443.76|0|100
A|DIA|20250711|09:32:51.650476|S|100|443.74|0|100
A|DIA|20250711|09:33:52.339203|S|100|443.81|0|100
A|DIA|20250711|09:34:45.052817|S|100|443.53|0|100
A|DIA|20250711|09:35:04.799047|S|100|443.58|0|100
A|DIA|20250711|10:43:24.320137|S|100|443.97|0|100
A|DIA|20250711|10:53:58.901027|S|100|443.78|0|100
A|DIA|20250711|13:19:46.199310|S|28|443.73|0|28
A|DIA|20250711|13:19:46.199345|S|72|443.73|0|72
A|DIA|20250711|15:53:16.122602|S|100|443.56|0|100
A|DIA|20250711|15:53:38.871752|S|13|443.53|0|13
A|DIHP|20250711|13:22:14.637511|S|100|29.405|0|100
A|DIHP|20250711|14:17:37.325107|S|100|29.425|0|100
A|DIHP|20250711|15:14:46.495509|S|100|29.425|0|100
A|DIN|20250711|14:58:14.910979|S|17|25.01|0|17
A|DIN|20250711|15:00:40.379612|S|6|24.96|0|6
A|DIN|20250711|15:01:05.751674|S|33|24.95|0|33
A|DIN|20250711|15:41:37.229873|S|17|24.9|0|17
A|DIN|20250711|15:41:37.239780|S|61|24.905|0|61
A|DIN|20250711|15:42:03.762534|S|5|24.87|0|5
A|DIN|20250711|15:42:34.281499|S|41|24.86|0|41
A|DIN|20250711|15:42:34.281499|S|30|24.86|0|30
A|DIN|20250711|15:42:51.538031|S|6|24.85|0|6
A|DIN|20250711|15:43:58.355728|S|5|24.82|0|5
A|DIN|20250711|15:50:34.741275|S|4|24.87|0|4
A|DINO|20250711|10:15:44.612194|S|50|45.44|0|50
A|DINO|20250711|10:28:54.493914|S|100|45.55|0|100
A|DINO|20250711|13:43:28.839813|S|5|45.18|0|5
A|DINO|20250711|15:57:08.474023|S|100|45.2|0|100
A|DIPS|20250711|09:30:00.409009|S|1|7.31|0|1
A|DIPS|20250711|09:50:18.405912|S|2|7.17|0|2
A|DIPS|20250711|10:20:59.842073|S|1|7.17|0|1
A|DIPS|20250711|10:45:52.853602|S|1|7.12|0|1
A|DIPS|20250711|10:46:45.994540|S|1|7.12|0|1
A|DIPS|20250711|11:07:08.425367|S|145|7.16|0|145
A|DIS|20250711|09:34:02.265270|E|100|120.47|0|100
A|DIS|20250711|09:35:17.584407|S|200|120.38|0|200
A|DIS|20250711|09:35:17.584479|S|5|120.38|0|5
A|DIS|20250711|09:35:17.584518|S|1|120.38|0|1
A|DIS|20250711|09:35:17.584541|S|1|120.38|0|1
A|DIS|20250711|09:40:32.548845|S|100|120.28|0|100
A|DIS|20250711|09:50:22.256304|S|50|119.93|0|50
A|DIS|20250711|10:25:14.706659|S|100|120.71|0|100
A|DIS|20250711|11:12:49.400537|S|14|120.2|0|14
A|DIS|20250711|11:30:56.337713|S|100|120.1|0|100
A|DIS|20250711|11:43:05.991523|S|10|120.13|0|10
A|DIS|20250711|11:44:57.546503|S|100|120.03|0|100
A|DIS|20250711|12:17:31.057052|S|100|120|0|100
A|DIS|20250711|12:18:36.067217|S|30|119.99|0|30
A|DIS|20250711|12:32:00.330289|S|5|119.99|0|5
A|DIS|20250711|12:49:26.217986|S|100|119.94|0|100
A|DIS|20250711|13:10:04.153419|S|2|120.27|0|2
A|DIS|20250711|13:33:51.209445|S|100|120.26|0|100
A|DIS|20250711|13:35:11.632877|S|3|120.27|0|3
A|DIS|20250711|13:41:07.439990|S|3|120.22|0|3
A|DIS|20250711|13:51:00.106392|S|288|120.41|0|288
A|DIS|20250711|13:59:36.873523|S|20|120.53|0|20
A|DIS|20250711|14:05:48.148464|S|213|120.49|0|213
A|DIS|20250711|14:09:50.539445|S|80|120.49|0|80
A|DIS|20250711|14:11:52.451057|S|1|120.43|0|1
A|DIS|20250711|14:25:45.246431|S|300|120.26|0|300
A|DIS|20250711|14:25:55.396183|S|200|120.26|0|200
A|DIS|20250711|14:26:48.359040|S|1|120.26|0|1
A|DIS|20250711|14:29:43.535655|S|4|120.34|0|4
A|DIS|20250711|14:36:04.615579|S|4|120.33|0|4
A|DIS|20250711|14:47:19.392842|S|100|120.41|0|100
A|DIS|20250711|14:47:19.392865|S|52|120.41|0|52
A|DIS|20250711|14:47:19.392906|S|48|120.41|0|48
A|DIS|20250711|14:47:19.392907|S|52|120.41|0|52
A|DIS|20250711|14:47:19.397453|S|35|120.41|0|35
A|DIS|20250711|14:47:19.397453|S|58|120.41|0|58
A|DIS|20250711|14:48:47.087019|S|200|120.41|0|200
A|DIS|20250711|14:48:47.638622|S|62|120.41|0|62
A|DIS|20250711|14:48:47.639419|S|70|120.41|0|70
A|DIS|20250711|14:51:20.936001|S|30|120.41|0|30
A|DIS|20250711|14:59:23.795404|S|1|120.35|0|1
A|DIS|20250711|15:05:21.332712|S|6|120.18|0|6
A|DIS|20250711|15:08:13.576982|S|100|120.22|0|100
A|DIS|20250711|15:08:13.577439|S|100|120.22|0|100
A|DIS|20250711|15:08:13.577690|S|100|120.22|0|100
A|DIS|20250711|15:08:13.577713|S|24|120.22|0|24
A|DIS|20250711|15:20:20.338082|S|154|120.2|0|154
A|DIS|20250711|15:28:51.888285|S|1|120.24|0|1
A|DIS|20250711|15:36:18.371035|S|2|120.23|0|2
A|DIS|20250711|15:37:19.952128|S|1|120.25|0|1
A|DIS|20250711|15:38:00.086755|S|100|120.23|0|100
A|DIS|20250711|15:40:47.711120|S|1|120.25|0|1
A|DIS|20250711|15:40:47.713168|S|100|120.23|0|100
A|DIS|20250711|15:41:12.361798|S|1|120.2|0|1
A|DIS|20250711|15:42:21.716912|S|150|120.18|0|150
A|DIS|20250711|15:42:21.717025|S|30|120.18|0|30
A|DIS|20250711|15:42:34.661824|S|150|120.19|0|150
A|DIS|20250711|15:42:34.662422|S|30|120.19|0|30
A|DIS|20250711|15:45:14.460876|S|150|120.07|0|150
A|DIS|20250711|15:48:31.888889|S|1|120.15|0|1
A|DIS|20250711|15:49:26.191285|S|1|120.15|0|1
A|DIS|20250711|15:49:36.577456|S|150|120.19|0|150
A|DIS|20250711|15:49:55.047487|S|150|120.23|0|150
A|DIS|20250711|15:49:55.047580|S|40|120.23|0|40
A|DIS|20250711|15:50:20.637556|S|223|120.1|0|223
A|DIS|20250711|15:55:00.129040|S|16|119.97|0|16
A|DIS|20250711|15:55:00.129055|S|16|119.97|0|16
A|DIS|20250711|15:55:24.549282|S|200|119.99|0|200
A|DIS|20250711|15:55:24.549300|S|200|119.99|0|200
A|DIS|20250711|15:55:34.480106|S|106|119.96|0|106
A|DIS|20250711|15:55:43.184123|S|139|119.94|0|139
A|DIS|20250711|15:55:46.756298|S|4|119.9|0|4
A|DIS|20250711|15:55:46.756298|S|1|119.9|0|1
A|DIS|20250711|15:56:09.691670|S|122|119.91|0|122
A|DIS|20250711|15:56:09.691671|S|100|119.91|0|100
A|DIS|20250711|15:57:00.176903|S|1|119.82|0|1
A|DIS|20250711|15:57:08.645580|S|1|119.8|0|1
A|DIS|20250711|15:58:00.132224|S|100|119.73|0|100
A|DIS|20250711|15:59:45.570707|S|202|119.85|0|202
A|DIS|20250711|15:59:45.570707|S|200|119.86|0|200
A|DIS|20250711|15:59:49.150381|S|150|119.86|0|150
A|DIS|20250711|15:59:49.150381|S|50|119.87|0|50
A|DIT|20250711|09:41:52.896471|S|1|116.98|0|1
A|DIT|20250711|12:42:31.441151|S|2|116.98|0|2
A|DJCO|20250711|11:58:04.869060|S|2|386|0|2
A|DJT|20250711|09:30:00.466982|S|200|18.825|0|200
A|DJT|20250711|09:30:00.535481|S|179|18.825|0|179
A|DJT|20250711|09:30:00.562514|S|200|18.825|0|200
A|DJT|20250711|09:31:58.704282|S|38|18.745|0|38
A|DJT|20250711|09:35:49.959958|S|100|18.78|0|100
A|DJT|20250711|09:47:10.035803|S|100|18.68|0|100
A|DJT|20250711|09:47:30.562273|S|100|18.68|0|100
A|DJT|20250711|09:47:30.562382|S|100|18.68|0|100
A|DJT|20250711|09:47:30.562382|S|400|18.68|0|400
A|DJT|20250711|09:56:31.471682|S|36|18.82|0|36
A|DJT|20250711|10:10:51.107367|S|100|18.79|0|100
A|DJT|20250711|10:16:55.007286|S|200|18.78|0|200
A|DJT|20250711|10:56:37.153639|S|38|18.67|0|38
A|DJT|20250711|10:56:37.153708|S|38|18.67|0|38
A|DJT|20250711|11:09:29.618883|S|100|18.615|0|100
A|DJT|20250711|12:44:27.584529|S|97|18.4|0|97
A|DJT|20250711|13:16:00.643455|S|100|18.405|0|100
A|DJT|20250711|14:01:30.126754|S|38|18.355|0|38
A|DJT|20250711|14:33:55.398075|S|100|18.445|0|100
A|DJT|20250711|15:27:16.281711|S|38|18.505|0|38
A|DJT|20250711|15:32:13.456916|S|150|18.48|0|150
A|DJT|20250711|15:39:51.234854|S|150|18.51|0|150
A|DJT|20250711|15:39:51.234988|S|50|18.51|0|50
A|DJT|20250711|15:41:14.944366|S|200|18.525|0|200
A|DK|20250711|09:32:46.539735|S|4|26.55|0|4
A|DK|20250711|09:49:24.693418|S|50|26.5|0|50
A|DK|20250711|09:52:44.174633|S|4|26.45|0|4
A|DK|20250711|09:52:44.174642|S|96|26.45|0|96
A|DK|20250711|10:05:16.297982|S|38|26.375|0|38
A|DK|20250711|11:38:23.622158|S|100|26.95|0|100
A|DK|20250711|15:46:06.263617|S|32|26.9|0|32
A|DK|20250711|15:49:08.939281|S|30|26.9|0|30
A|DK|20250711|15:52:33.781975|S|82|26.7|0|82
A|DK|20250711|15:52:33.782022|S|18|26.7|0|18
A|DK|20250711|15:56:00.548346|S|1|26.58|0|1
A|DK|20250711|15:58:18.077406|S|27|26.53|0|27
A|DKL|20250711|15:10:55.394355|S|1|44.29|0|1
A|DKNG|20250711|09:36:19.909086|S|1|44.4|0|1
A|DKNG|20250711|09:44:27.005151|S|100|44.195|0|100
A|DKNG|20250711|09:44:27.005845|S|6|44.18|0|6
A|DKNG|20250711|09:44:27.271472|S|4|44.18|0|4
A|DKNG|20250711|09:44:37.424451|S|3|44.13|0|3
A|DKNG|20250711|09:45:34.065196|S|100|44.08|0|100
A|DKNG|20250711|09:51:20.963801|S|39|43.94|0|39
A|DKNG|20250711|10:01:22.461621|S|100|43.93|0|100
A|DKNG|20250711|10:26:35.319831|S|200|44.205|0|200
A|DKNG|20250711|10:49:12.025755|S|100|43.715|0|100
A|DKNG|20250711|10:53:13.984667|S|5|43.66|0|5
A|DKNG|20250711|11:54:18.593982|S|100|43.25|0|100
A|DKNG|20250711|11:59:33.412047|S|110|43.43|0|110
A|DKNG|20250711|12:01:52.961962|S|200|43.42|0|200
A|DKNG|20250711|12:01:52.961963|S|100|43.42|0|100
A|DKNG|20250711|12:01:52.961987|S|10|43.42|0|10
A|DKNG|20250711|12:01:52.961988|S|190|43.42|0|190
A|DKNG|20250711|12:01:52.961988|S|17|43.42|0|17
A|DKNG|20250711|12:07:29.900932|S|62|43.37|0|62
A|DKNG|20250711|12:07:47.584033|S|110|43.36|0|110
A|DKNG|20250711|12:15:41.167118|S|110|43.29|0|110
A|DKNG|20250711|12:26:58.291591|S|110|43.31|0|110
A|DKNG|20250711|12:53:02.634343|S|110|43.335|0|110
A|DKNG|20250711|12:55:42.733445|S|20|43.35|0|20
A|DKNG|20250711|13:08:11.362435|S|60|43.27|0|60
A|DKNG|20250711|13:15:24.043034|S|110|43.2|0|110
A|DKNG|20250711|13:22:14.869532|S|100|43.14|0|100
A|DKNG|20250711|13:45:47.140920|S|110|43.08|0|110
A|DKNG|20250711|13:50:59.800230|S|120|43.03|0|120
A|DKNG|20250711|14:19:23.682006|S|120|43.17|0|120
A|DKNG|20250711|14:19:44.039515|S|225|43.14|0|225
A|DKNG|20250711|14:38:37.568120|S|12|43.13|0|12
A|DKNG|20250711|14:38:37.568174|S|16|43.13|0|16
A|DKNG|20250711|14:38:37.568242|S|32|43.13|0|32
A|DKNG|20250711|14:42:07.801335|S|100|43.2|0|100
A|DKNG|20250711|14:55:40.384577|S|14|43.12|0|14
A|DKNG|20250711|14:59:06.506538|S|16|43.14|0|16
A|DKNG|20250711|14:59:40.111320|S|120|43.11|0|120
A|DKNG|20250711|14:59:40.130564|S|225|43.11|0|225
A|DKNG|20250711|14:59:40.130598|S|15|43.11|0|15
A|DKNG|20250711|15:16:17.609751|S|140|43.06|0|140
A|DKNG|20250711|15:20:03.025286|S|150|43.035|0|150
A|DKNG|20250711|15:22:14.934231|S|100|42.98|0|100
A|DKNG|20250711|15:30:52.376880|S|100|43.1|0|100
A|DKNG|20250711|15:33:19.524686|S|2|43.1|0|2
A|DKNG|20250711|15:34:51.194839|S|7|43.09|0|7
A|DKNG|20250711|15:35:21.733225|S|1|43.11|0|1
A|DKNG|20250711|15:35:38.679079|S|12|43.09|0|12
A|DKNG|20250711|15:47:06.996988|S|100|42.99|0|100
A|DKNG|20250711|15:47:06.997044|S|100|42.99|0|100
A|DKNG|20250711|15:54:40.037788|S|100|43.04|0|100
A|DKNG|20250711|15:56:54.716562|S|1|43.02|0|1
A|DKNG|20250711|15:56:57.698562|S|70|43.03|0|70
A|DKS|20250711|10:32:25.810996|S|10|209.56|0|10
A|DKS|20250711|10:52:50.450488|S|7|209.46|0|7
A|DKS|20250711|11:52:23.325042|S|2|210.17|0|2
A|DKS|20250711|13:00:30.827712|S|10|210.96|0|10
A|DKS|20250711|14:44:36.798840|S|10|210.99|0|10
A|DKS|20250711|14:44:36.798840|S|66|210.99|0|66
A|DKS|20250711|14:44:36.798851|S|34|210.99|0|34
A|DKS|20250711|14:50:49.183515|S|9|210.85|0|9
A|DKS|20250711|14:54:20.604814|S|3|210.83|0|3
A|DKS|20250711|14:55:06.742960|S|4|210.83|0|4
A|DKS|20250711|15:03:40.426106|S|9|210.7|0|9
A|DKS|20250711|15:14:51.495341|S|30|210.84|0|30
A|DKS|20250711|15:14:53.052703|S|100|210.8|0|100
A|DKS|20250711|15:14:53.052967|S|100|210.8|0|100
A|DKS|20250711|15:40:45.577652|S|13|210.72|0|13
A|DKS|20250711|15:48:16.896444|S|100|210.75|0|100
A|DKS|20250711|15:48:40.398297|S|11|210.76|0|11
A|DKS|20250711|15:48:45.236538|S|5|210.76|0|5
A|DKS|20250711|15:48:45.237736|S|43|210.73|0|43
A|DKS|20250711|15:54:27.506257|S|68|210.51|0|68
A|DKS|20250711|15:55:49.945930|S|45|210.63|0|45
A|DKS|20250711|15:56:21.187700|S|37|210.53|0|37
A|DKS|20250711|15:56:21.198957|S|37|210.53|0|37
A|DKS|20250711|15:56:21.199083|S|37|210.52|0|37
A|DKS|20250711|15:56:21.204814|S|27|210.46|0|27
A|DKS|20250711|15:58:31.077691|S|40|209.93|0|40
A|DLB|20250711|12:05:27.541417|S|100|75.45|0|100
A|DLB|20250711|12:05:27.541536|S|38|75.42|0|38
A|DLHC|20250711|11:50:26.358528|S|35|5.73|0|35
A|DLHC|20250711|12:11:18.313246|S|35|5.73|0|35
A|DLHC|20250711|12:24:45.701761|S|35|5.73|0|35
A|DLHC|20250711|13:19:09.791887|S|14|5.64|0|14
A|DLNG|20250711|12:52:16.374950|S|100|3.64|0|100
A|DLNG|20250711|13:51:40.602936|S|100|3.62|0|100
A|DLO|20250711|09:41:29.854604|S|100|11.36|0|100
A|DLO|20250711|09:41:29.854623|S|200|11.36|0|200
A|DLO|20250711|09:41:30.957963|S|75|11.34|0|75
A|DLO|20250711|09:41:35.494540|S|75|11.32|0|75
A|DLO|20250711|10:28:07.704546|S|200|11.27|0|200
A|DLO|20250711|13:02:55.208138|S|9|11.08|0|9
A|DLO|20250711|14:20:24.836546|S|75|11.04|0|75
A|DLO|20250711|15:04:38.990956|S|100|10.91|0|100
A|DLO|20250711|15:29:25.389464|S|400|10.99|0|400
A|DLO|20250711|15:37:49.614095|S|12|11|0|12
A|DLO|20250711|15:37:49.614104|S|20|11|0|20
A|DLPN|20250711|13:45:06.778689|S|1|1.22|0|1
A|DLR|20250711|09:55:36.282474|S|100|169.1|0|100
A|DLR|20250711|11:00:57.113668|S|100|169.45|0|100
A|DLR|20250711|11:06:05.881445|S|1|169.36|0|1
A|DLR|20250711|11:16:47.651824|S|6|169.19|0|6
A|DLR|20250711|11:35:02.726028|S|2|169.14|0|2
A|DLR|20250711|11:35:02.726251|S|5|169.11|0|5
A|DLR|20250711|11:35:11.582811|S|33|169.07|0|33
A|DLR|20250711|11:42:08.051501|S|63|169.015|0|63
A|DLR|20250711|11:42:08.051652|S|37|169.015|0|37
A|DLR|20250711|12:19:31.431727|S|60|168.41|0|60
A|DLR|20250711|12:39:32.094571|S|32|168.87|0|32
A|DLR|20250711|13:00:58.879973|S|1|168.92|0|1
A|DLR|20250711|13:13:44.368231|S|4|169.29|0|4
A|DLR|20250711|13:13:44.368231|S|11|169.29|0|11
A|DLR|20250711|13:13:44.380206|S|1|169.29|0|1
A|DLR|20250711|14:01:42.733546|S|2|169.16|0|2
A|DLR|20250711|14:24:21.132136|S|10|168.96|0|10
A|DLR|20250711|14:51:28.996204|S|4|168.93|0|4
A|DLR|20250711|14:51:28.996204|S|2|168.92|0|2
A|DLR|20250711|14:51:28.996360|S|4|168.92|0|4
A|DLR|20250711|14:51:31.831269|S|72|168.88|0|72
A|DLR|20250711|14:51:31.831396|S|28|168.88|0|28
A|DLR|20250711|14:51:31.831396|S|18|168.88|0|18
A|DLR|20250711|14:51:31.831406|S|4|168.88|0|4
A|DLR|20250711|14:55:29.607020|S|142|168.89|0|142
A|DLR|20250711|14:56:16.767944|S|1|168.85|0|1
A|DLR|20250711|14:58:58.172497|S|2|168.78|0|2
A|DLR|20250711|14:58:58.172497|S|1|168.78|0|1
A|DLR|20250711|14:58:58.172509|S|3|168.78|0|3
A|DLR|20250711|14:59:03.077776|S|100|168.74|0|100
A|DLR|20250711|14:59:03.077827|S|25|168.74|0|25
A|DLR|20250711|15:01:47.532748|S|2|168.68|0|2
A|DLR|20250711|15:01:47.532748|S|35|168.68|0|35
A|DLR|20250711|15:29:53.664084|S|36|168.89|0|36
A|DLR|20250711|15:33:14.048165|S|42|168.8|0|42
A|DLR|20250711|15:44:20.186042|S|17|168.79|0|17
A|DLR|20250711|15:52:37.853859|S|47|168.38|0|47
A|DLR|20250711|15:59:02.135215|S|100|168.25|0|100
A|DLTH|20250711|11:49:07.689221|S|100|2.16|0|100
A|DLTH|20250711|12:33:15.738306|S|100|2.18|0|100
A|DLTR|20250711|09:44:45.178148|S|19|108.69|0|19
A|DLTR|20250711|09:52:49.123504|S|100|109.295|0|100
A|DLTR|20250711|11:12:32.119629|S|100|108.57|0|100
A|DLTR|20250711|11:12:32.119650|S|3|108.57|0|3
A|DLTR|20250711|11:12:32.119651|S|3|108.57|0|3
A|DLTR|20250711|11:40:29.110651|S|100|108.95|0|100
A|DLTR|20250711|11:42:10.845610|S|100|108.95|0|100
A|DLTR|20250711|11:42:10.845857|S|1|108.95|0|1
A|DLTR|20250711|11:42:10.845934|S|16|108.95|0|16
A|DLTR|20250711|12:05:17.134812|S|14|108.91|0|14
A|DLTR|20250711|12:05:17.134824|S|219|108.91|0|219
A|DLTR|20250711|13:03:24.344544|S|100|108.875|0|100
A|DLTR|20250711|13:03:24.346692|S|52|108.79|0|52
A|DLTR|20250711|13:03:24.346704|S|6|108.79|0|6
A|DLTR|20250711|13:03:24.346898|S|42|108.79|0|42
A|DLTR|20250711|13:03:24.346899|S|31|108.79|0|31
A|DLTR|20250711|13:03:24.347280|S|7|108.78|0|7
A|DLTR|20250711|14:50:37.933625|S|1|109.37|0|1
A|DLTR|20250711|14:58:49.357924|S|1|109.45|0|1
A|DLTR|20250711|15:28:02.873664|S|15|109.5|0|15
A|DLTR|20250711|15:28:02.874490|S|14|109.5|0|14
A|DLTR|20250711|15:51:40.143526|S|12|109.47|0|12
A|DLTR|20250711|15:55:16.983479|S|139|109.56|0|139
A|DLTR|20250711|15:55:17.388233|S|28|109.56|0|28
A|DLTR|20250711|15:55:35.252777|S|34|109.58|0|34
A|DLTR|20250711|15:55:50.213017|S|217|109.58|0|217
A|DLTR|20250711|15:55:54.641550|S|100|109.58|0|100
A|DLTR|20250711|15:56:42.388251|S|100|109.585|0|100
A|DLTR|20250711|15:56:50.187513|S|195|109.57|0|195
A|DLTR|20250711|15:56:50.187843|S|5|109.57|0|5
A|DLTR|20250711|15:56:50.187844|S|100|109.57|0|100
A|DLTR|20250711|15:56:50.188003|S|36|109.57|0|36
A|DLTR|20250711|15:56:50.188004|S|30|109.57|0|30
A|DLTR|20250711|15:57:13.592611|S|200|109.53|0|200
A|DLTR|20250711|15:57:13.592645|S|24|109.53|0|24
A|DLTR|20250711|15:57:13.592741|S|50|109.53|0|50
A|DLTR|20250711|15:57:31.099332|S|69|109.43|0|69
A|DLTR|20250711|15:57:32.854004|S|31|109.43|0|31
A|DLTR|20250711|15:57:32.854004|S|47|109.43|0|47
A|DLTR|20250711|15:57:32.854004|S|47|109.43|0|47
A|DLTR|20250711|15:57:35.049596|S|53|109.43|0|53
A|DLTR|20250711|15:57:35.049596|S|32|109.43|0|32
A|DLTR|20250711|15:57:35.049597|S|99|109.43|0|99
A|DLTR|20250711|15:57:35.049606|S|81|109.43|0|81
A|DLTR|20250711|15:57:35.049618|S|46|109.43|0|46
A|DLTR|20250711|15:57:57.660786|S|100|109.33|0|100
A|DLTR|20250711|15:58:00.536253|S|300|109.34|0|300
A|DLX|20250711|15:31:35.893981|S|2|16.49|0|2
A|DLX|20250711|15:31:35.893981|S|1|16.49|0|1
A|DLX|20250711|15:31:35.893982|S|2|16.49|0|2
A|DLX|20250711|15:41:24.785248|S|121|16.43|0|121
A|DLX|20250711|15:54:44.797072|S|10|16.39|0|10
A|DLX|20250711|15:55:18.009545|S|5|16.395|0|5
A|DLY|20250711|11:45:45.027258|S|100|15.38|0|100
A|DMRC|20250711|15:22:01.496739|S|1|12.62|0|1
A|DMRC|20250711|15:33:59.817603|S|1|12.58|0|1
A|DMRC|20250711|15:33:59.817603|S|1|12.58|0|1
A|DMYY|20250711|09:30:00.095322|S|56|12.86|57040|21
A|DMYY|20250711|15:05:56.184932|S|100|12.5|0|100
A|DMYY|20250711|15:05:56.185052|S|100|12.5|0|100
A|DMYY|20250711|15:05:56.189430|S|435|12.5|0|435
A|DMYY|20250711|15:05:56.189944|S|15|12.5|0|15
A|DMYY|20250711|15:05:56.190425|S|15|12.5|0|15
A|DMYY|20250711|15:05:56.190905|S|15|12.5|0|15
A|DMYY|20250711|15:05:56.191455|S|210|12.5|0|210
A|DMYY|20250711|15:05:56.206182|S|200|12.5|0|200
A|DMYY|20250711|15:06:22.018643|S|200|12.5|0|200
A|DMYY|20250711|15:08:36.666917|S|99|12.5|0|99
A|DMYY|20250711|15:10:14.278340|S|108|12.5|0|108
A|DMYY|20250711|15:11:43.841624|S|99|12.5|0|99
A|DMYY|20250711|15:17:51.190886|S|105|12.5|0|105
A|DMYY|20250711|15:19:23.702772|S|96|12.5|0|96
A|DMYY|20250711|15:20:53.383561|S|105|12.5|0|105
A|DMYY|20250711|15:22:22.969751|S|99|12.5|0|99
A|DMYY|20250711|15:23:58.007856|S|105|12.5|0|105
A|DMYY|20250711|15:25:27.699122|S|99|12.5|0|99
A|DMYY|20250711|15:27:05.862095|S|108|12.5|0|108
A|DMYY|20250711|15:28:40.784804|S|105|12.5|0|105
A|DMYY|20250711|15:28:50.730399|S|582|12.5|0|582
A|DMYY|20250711|15:55:53.723250|S|170|12.48|0|170
A|DNA|20250711|09:46:32.100822|S|1|10.35|0|1
A|DNA|20250711|10:20:58.052289|S|1|10.22|0|1
A|DNA|20250711|10:21:21.049342|S|1|10.24|0|1
A|DNA|20250711|10:25:11.534352|S|1|10.27|0|1
A|DNA|20250711|10:27:00.811426|S|1|10.17|0|1
A|DNA|20250711|11:27:01.786748|E|100|10.19|0|100
A|DNA|20250711|11:57:51.532556|S|110|10.2|0|110
A|DNA|20250711|12:22:31.855601|S|110|10.07|0|110
A|DNA|20250711|13:44:03.705331|S|10|10.19|0|10
A|DNA|20250711|14:36:00.579800|S|2|10.21|0|2
A|DNA|20250711|14:42:49.576216|S|2|10.23|0|2
A|DNA|20250711|14:44:29.880389|S|1|10.24|0|1
A|DNA|20250711|14:46:03.171043|S|9|10.22|0|9
A|DNA|20250711|14:46:06.972430|S|289|10.21|0|289
A|DNA|20250711|14:49:24.645561|S|2|10.22|0|2
A|DNA|20250711|14:59:07.194659|S|2|10.2|0|2
A|DNA|20250711|14:59:07.194659|S|1|10.21|0|1
A|DNA|20250711|14:59:07.195141|S|2|10.21|0|2
A|DNA|20250711|15:03:40.360985|S|13|10.21|0|13
A|DNA|20250711|15:03:40.361034|S|52|10.21|0|52
A|DNA|20250711|15:03:40.361042|S|127|10.21|0|127
A|DNA|20250711|15:03:40.361050|S|1|10.21|0|1
A|DNA|20250711|15:03:40.365360|S|113|10.21|0|113
A|DNA|20250711|15:03:40.365360|S|6|10.21|0|6
A|DNA|20250711|15:10:04.497255|S|55|10.23|0|55
A|DNA|20250711|15:10:07.507051|S|1|10.22|0|1
A|DNA|20250711|15:27:19.699300|S|35|10.25|0|35
A|DNA|20250711|15:27:19.706944|S|17|10.25|0|17
A|DNA|20250711|15:55:50.961500|S|11|10.07|0|11
A|DNB|20250711|10:05:22.691001|S|200|9.105|0|200
A|DNB|20250711|10:41:43.338430|S|10400|9.105|0|10400
A|DNB|20250711|11:12:23.337024|S|20|9.11|0|20
A|DNB|20250711|14:09:17.693668|S|100|9.105|0|100
A|DNB|20250711|15:57:49.860165|S|20|9.11|0|20
A|DNB|20250711|15:57:49.860165|S|20|9.11|0|20
A|DNB|20250711|15:57:49.860166|S|30|9.11|0|30
A|DNB|20250711|15:57:49.860166|S|20|9.11|0|20
A|DNB|20250711|15:57:49.860166|S|20|9.11|0|20
A|DNLI|20250711|09:34:14.439320|S|2|15.05|0|2
A|DNLI|20250711|10:32:09.598667|S|20|15.285|0|20
A|DNLI|20250711|12:43:35.767230|S|100|14.76|0|100
A|DNLI|20250711|13:58:40.439219|S|100|14.575|0|100
A|DNLI|20250711|13:59:32.663458|S|100|14.58|0|100
A|DNLI|20250711|14:02:21.505297|S|100|14.63|0|100
A|DNLI|20250711|14:40:43.624194|S|100|14.58|0|100
A|DNLI|20250711|14:53:37.277749|S|62|14.45|0|62
A|DNLI|20250711|15:10:09.318172|S|100|14.47|0|100
A|DNLI|20250711|15:10:44.193036|S|150|14.44|0|150
A|DNLI|20250711|15:23:19.801725|S|150|14.43|0|150
A|DNLI|20250711|15:32:18.094850|S|2|14.4|0|2
A|DNLI|20250711|15:32:18.094850|S|1|14.4|0|1
A|DNLI|20250711|15:35:13.575073|S|2|14.44|0|2
A|DNLI|20250711|15:38:46.974628|S|5|14.41|0|5
A|DNLI|20250711|15:40:10.184684|S|5|14.44|0|5
A|DNLI|20250711|15:41:08.443955|S|150|14.44|0|150
A|DNLI|20250711|15:51:39.219121|S|229|14.64|0|229
A|DNLI|20250711|15:55:26.134424|S|16|14.58|0|16
A|DNLI|20250711|15:55:26.134437|S|16|14.58|0|16
A|DNN|20250711|09:30:00.039467|S|55690|1.71|44624|14516
A|DNN|20250711|09:30:00.039467|E|55690|1.71|44624|2610
A|DNN|20250711|09:30:00.049322|S|5|1.72|0|5
A|DNN|20250711|09:30:10.026087|S|3000|1.71|0|3000
A|DNN|20250711|09:31:24.663194|S|3200|1.72|0|3200
A|DNN|20250711|09:31:39.254309|S|4800|1.72|0|4800
A|DNN|20250711|09:31:39.254309|S|1300|1.725|0|1300
A|DNN|20250711|09:31:39.254377|S|963|1.72|0|963
A|DNN|20250711|09:31:39.254528|S|200|1.72|0|200
A|DNN|20250711|09:31:39.395095|S|1100|1.71|0|1100
A|DNN|20250711|09:31:39.395095|S|200|1.71|0|200
A|DNN|20250711|09:31:54.700270|S|3200|1.71|0|3200
A|DNN|20250711|09:32:05.941378|S|300|1.71|0|300
A|DNN|20250711|09:32:05.941379|S|5000|1.71|0|5000
A|DNN|20250711|09:32:05.941379|S|5000|1.71|0|5000
A|DNN|20250711|09:33:19.913104|S|100|1.71|0|100
A|DNN|20250711|09:34:06.867637|S|8000|1.71|0|8000
A|DNN|20250711|09:34:06.867637|S|294|1.71|0|294
A|DNN|20250711|09:34:07.402738|S|6400|1.71|0|6400
A|DNN|20250711|09:34:07.402738|S|500|1.71|0|500
A|DNN|20250711|09:37:31.070067|S|100|1.7|0|100
A|DNN|20250711|09:38:45.199114|S|6400|1.71|0|6400
A|DNN|20250711|09:38:45.199115|S|600|1.71|0|600
A|DNN|20250711|09:46:15.484803|S|9000|1.71|0|9000
A|DNN|20250711|09:46:15.484803|S|9000|1.71|0|9000
A|DNN|20250711|09:46:15.484803|S|3200|1.71|0|3200
A|DNN|20250711|09:57:41.978697|S|100|1.705|0|100
A|DNN|20250711|09:57:41.979414|S|100|1.705|0|100
A|DNN|20250711|09:59:34.838487|S|100|1.705|0|100
A|DNN|20250711|09:59:34.839250|S|100|1.705|0|100
A|DNN|20250711|09:59:34.852036|S|100|1.705|0|100
A|DNN|20250711|09:59:34.852729|S|100|1.705|0|100
A|DNN|20250711|09:59:47.124806|S|100|1.705|0|100
A|DNN|20250711|09:59:47.125524|S|100|1.705|0|100
A|DNN|20250711|09:59:47.126365|S|100|1.705|0|100
A|DNN|20250711|10:00:25.180394|S|2600|1.71|0|2600
A|DNN|20250711|10:00:25.180395|S|100|1.71|0|100
A|DNN|20250711|10:00:25.181802|S|8461|1.715|0|8461
A|DNN|20250711|10:00:25.181951|S|900|1.72|0|900
A|DNN|20250711|10:00:25.181951|S|160|1.72|0|160
A|DNN|20250711|10:00:25.181951|S|1|1.72|0|1
A|DNN|20250711|10:03:27.905852|S|100|1.73|0|100
A|DNN|20250711|10:06:11.123642|S|10|1.73|0|10
A|DNN|20250711|10:11:58.734200|S|1475|1.73|0|1475
A|DNN|20250711|10:11:58.734200|S|438|1.73|0|438
A|DNN|20250711|10:11:58.734201|S|9900|1.73|0|9900
A|DNN|20250711|10:17:01.545598|S|1750|1.74|0|1750
A|DNN|20250711|10:17:01.545598|S|1750|1.74|0|1750
A|DNN|20250711|10:17:01.545598|S|1745|1.74|0|1745
A|DNN|20250711|10:17:01.545598|S|10|1.74|0|10
A|DNN|20250711|10:22:46.505363|S|23|1.75|0|23
A|DNN|20250711|10:22:46.505363|S|100|1.75|0|100
A|DNN|20250711|10:31:42.298305|S|800|1.755|0|800
A|DNN|20250711|10:33:11.589447|S|24|1.755|0|24
A|DNN|20250711|10:36:24.814233|S|2400|1.755|0|2400
A|DNN|20250711|10:39:12.593659|S|5|1.755|0|5
A|DNN|20250711|10:41:14.285676|S|636|1.76|0|636
A|DNN|20250711|10:41:14.359358|S|1464|1.76|0|1464
A|DNN|20250711|10:41:14.756921|S|100|1.76|0|100
A|DNN|20250711|10:44:23.422856|S|6400|1.76|0|6400
A|DNN|20250711|10:44:23.422856|S|7100|1.76|0|7100
A|DNN|20250711|10:44:23.422857|S|100|1.76|0|100
A|DNN|20250711|10:49:50.203580|S|100|1.76|0|100
A|DNN|20250711|10:50:57.961344|S|100|1.76|0|100
A|DNN|20250711|10:55:39.952811|S|4800|1.755|0|4800
A|DNN|20250711|10:56:54.490951|S|200|1.755|0|200
A|DNN|20250711|10:56:54.491674|S|300|1.755|0|300
A|DNN|20250711|10:57:09.693856|S|100|1.755|0|100
A|DNN|20250711|10:57:47.555964|S|100|1.755|0|100
A|DNN|20250711|10:57:48.952820|S|100|1.755|0|100
A|DNN|20250711|10:59:14.238440|S|20|1.755|0|20
A|DNN|20250711|11:02:17.219195|S|1300|1.76|0|1300
A|DNN|20250711|11:04:33.064232|S|14860|1.76|0|14860
A|DNN|20250711|11:04:33.064232|S|17300|1.76|0|17300
A|DNN|20250711|11:04:33.064232|S|100|1.76|0|100
A|DNN|20250711|11:04:33.064233|S|100|1.76|0|100
A|DNN|20250711|11:04:33.064233|S|200|1.76|0|200
A|DNN|20250711|11:05:55.360091|E|1000|1.77|0|1000
A|DNN|20250711|11:07:01.173344|E|1|1.77|0|1
A|DNN|20250711|11:10:52.967806|E|98999|1.77|0|98999
A|DNN|20250711|11:10:52.967807|S|1900|1.77|0|1900
A|DNN|20250711|11:10:52.967807|S|20000|1.77|0|20000
A|DNN|20250711|11:10:52.967807|S|1658|1.77|0|1658
A|DNN|20250711|11:10:52.967809|S|17300|1.77|0|17300
A|DNN|20250711|11:10:52.967809|S|1200|1.77|0|1200
A|DNN|20250711|11:10:52.967809|S|1200|1.77|0|1200
A|DNN|20250711|11:10:52.967809|S|24|1.77|0|24
A|DNN|20250711|11:10:52.967810|S|250|1.77|0|250
A|DNN|20250711|11:10:52.967810|S|1200|1.77|0|1200
A|DNN|20250711|11:10:52.967810|S|1000|1.77|0|1000
A|DNN|20250711|11:10:52.967810|S|1500|1.77|0|1500
A|DNN|20250711|11:10:52.967810|S|25|1.77|0|25
A|DNN|20250711|11:10:52.967811|S|100|1.77|0|100
A|DNN|20250711|11:15:26.483994|S|500|1.775|0|500
A|DNN|20250711|11:16:04.270718|S|400|1.775|0|400
A|DNN|20250711|11:23:27.537275|S|100|1.775|0|100
A|DNN|20250711|11:23:27.537958|S|100|1.775|0|100
A|DNN|20250711|11:28:20.790094|S|100|1.775|0|100
A|DNN|20250711|11:31:32.313853|S|100|1.775|0|100
A|DNN|20250711|11:36:33.223823|S|6000|1.78|0|6000
A|DNN|20250711|11:36:33.223823|E|10200|1.78|0|10200
A|DNN|20250711|11:36:33.223823|S|17300|1.78|0|17300
A|DNN|20250711|11:41:46.061708|S|1|1.78|0|1
A|DNN|20250711|11:45:32.512978|S|900|1.775|0|900
A|DNN|20250711|11:47:57.474009|S|69|1.775|0|69
A|DNN|20250711|11:50:11.493473|S|1500|1.775|0|1500
A|DNN|20250711|11:52:53.496108|S|1210|1.78|0|1210
A|DNN|20250711|11:52:53.496108|S|1100|1.78|0|1100
A|DNN|20250711|11:53:15.383360|S|200|1.775|0|200
A|DNN|20250711|11:56:53.469181|S|1300|1.78|0|1300
A|DNN|20250711|11:56:53.469182|S|300|1.78|0|300
A|DNN|20250711|11:57:47.300341|S|200|1.775|0|200
A|DNN|20250711|11:57:47.301072|S|400|1.775|0|400
A|DNN|20250711|12:06:45.842914|S|300|1.775|0|300
A|DNN|20250711|12:08:18.584586|S|85|1.775|0|85
A|DNN|20250711|12:08:23.843163|S|3300|1.775|0|3300
A|DNN|20250711|12:10:03.030744|E|2000|1.77|0|2000
A|DNN|20250711|12:12:40.626146|S|10|1.775|0|10
A|DNN|20250711|12:14:33.618881|S|200|1.775|0|200
A|DNN|20250711|12:14:33.618995|S|100|1.775|0|100
A|DNN|20250711|12:14:33.619355|S|300|1.775|0|300
A|DNN|20250711|12:19:45.270647|S|700|1.77|0|700
A|DNN|20250711|12:19:45.270647|S|1000|1.77|0|1000
A|DNN|20250711|12:19:45.270647|S|1700|1.77|0|1700
A|DNN|20250711|12:19:45.270648|S|1400|1.77|0|1400
A|DNN|20250711|12:19:45.270648|S|20|1.77|0|20
A|DNN|20250711|12:19:45.270649|S|4|1.77|0|4
A|DNN|20250711|12:19:45.270650|S|1745|1.77|0|1745
A|DNN|20250711|12:19:45.270988|S|100|1.77|0|100
A|DNN|20250711|12:19:45.270988|S|6255|1.77|0|6255
A|DNN|20250711|12:19:45.270989|S|600|1.77|0|600
A|DNN|20250711|12:30:39.397895|S|2900|1.77|0|2900
A|DNN|20250711|12:30:39.397896|S|1500|1.77|0|1500
A|DNN|20250711|12:30:39.397896|S|7500|1.77|0|7500
A|DNN|20250711|12:30:39.397896|S|100|1.77|0|100
A|DNN|20250711|12:30:39.397898|S|100|1.77|0|100
A|DNN|20250711|12:30:39.397898|S|17200|1.77|0|17200
A|DNN|20250711|12:30:39.397899|S|9900|1.77|0|9900
A|DNN|20250711|12:32:07.566569|S|1700|1.78|0|1700
A|DNN|20250711|12:39:25.938159|E|745|1.78|0|745
A|DNN|20250711|12:39:40.413289|E|1400|1.78|0|1400
A|DNN|20250711|12:40:11.609745|E|2000|1.78|0|2000
A|DNN|20250711|12:40:54.868851|E|800|1.78|0|800
A|DNN|20250711|12:41:09.694129|E|1050|1.78|0|1050
A|DNN|20250711|12:41:12.781514|E|2805|1.78|0|2805
A|DNN|20250711|12:41:12.781515|S|100|1.78|0|100
A|DNN|20250711|12:41:12.781515|S|17300|1.78|0|17300
A|DNN|20250711|12:43:19.698938|S|5800|1.785|0|5800
A|DNN|20250711|12:43:19.699020|S|3200|1.785|0|3200
A|DNN|20250711|12:43:19.699039|S|3200|1.785|0|3200
A|DNN|20250711|12:43:19.749779|S|100|1.775|0|100
A|DNN|20250711|12:43:52.722637|S|100|1.775|0|100
A|DNN|20250711|12:48:57.798953|S|90|1.775|0|90
A|DNN|20250711|12:56:47.826186|S|49|1.775|0|49
A|DNN|20250711|12:56:56.365569|S|900|1.775|0|900
A|DNN|20250711|12:58:36.833326|S|23|1.775|0|23
A|DNN|20250711|12:59:29.264310|S|900|1.775|0|900
A|DNN|20250711|13:00:01.395055|S|900|1.775|0|900
A|DNN|20250711|13:02:17.610029|S|1800|1.78|0|1800
A|DNN|20250711|13:05:25.545498|S|600|1.78|0|600
A|DNN|20250711|13:05:25.545498|S|1500|1.78|0|1500
A|DNN|20250711|13:05:25.545498|S|100|1.78|0|100
A|DNN|20250711|13:05:25.545498|S|3500|1.78|0|3500
A|DNN|20250711|13:05:25.545499|S|1224|1.78|0|1224
A|DNN|20250711|13:05:25.545500|S|200|1.78|0|200
A|DNN|20250711|13:05:25.545500|S|2400|1.78|0|2400
A|DNN|20250711|13:05:25.545501|S|100|1.78|0|100
A|DNN|20250711|13:09:07.931834|S|100|1.775|0|100
A|DNN|20250711|13:09:07.932549|S|100|1.775|0|100
A|DNN|20250711|13:09:32.671577|S|100|1.775|0|100
A|DNN|20250711|13:10:43.024713|S|100|1.775|0|100
A|DNN|20250711|13:21:47.882838|S|100|1.775|0|100
A|DNN|20250711|13:21:47.883590|S|100|1.775|0|100
A|DNN|20250711|13:33:02.132210|S|100|1.775|0|100
A|DNN|20250711|13:33:02.132913|S|100|1.775|0|100
A|DNN|20250711|13:33:11.818886|S|100|1.775|0|100
A|DNN|20250711|13:33:11.819582|S|100|1.775|0|100
A|DNN|20250711|13:40:10.447502|S|100|1.775|0|100
A|DNN|20250711|13:40:13.237724|S|100|1.775|0|100
A|DNN|20250711|13:40:13.238472|S|100|1.775|0|100
A|DNN|20250711|13:46:03.244089|S|100|1.775|0|100
A|DNN|20250711|13:46:03.245086|S|200|1.775|0|200
A|DNN|20250711|13:47:14.558534|S|100|1.775|0|100
A|DNN|20250711|13:47:14.559205|S|100|1.775|0|100
A|DNN|20250711|13:47:14.559877|S|100|1.775|0|100
A|DNN|20250711|13:48:40.193333|S|100|1.775|0|100
A|DNN|20250711|13:48:49.122180|S|100|1.775|0|100
A|DNN|20250711|13:48:49.122867|S|100|1.775|0|100
A|DNN|20250711|13:48:49.123523|S|100|1.775|0|100
A|DNN|20250711|13:52:22.805057|S|100|1.775|0|100
A|DNN|20250711|13:52:22.805765|S|100|1.775|0|100
A|DNN|20250711|13:52:22.806753|S|100|1.775|0|100
A|DNN|20250711|13:52:24.908533|S|100|1.775|0|100
A|DNN|20250711|13:52:48.770649|S|100|1.775|0|100
A|DNN|20250711|13:52:49.195032|S|100|1.775|0|100
A|DNN|20250711|13:53:23.630309|S|100|1.775|0|100
A|DNN|20250711|13:53:52.179968|S|100|1.775|0|100
A|DNN|20250711|13:54:23.152246|S|100|1.775|0|100
A|DNN|20250711|13:54:55.157972|S|100|1.775|0|100
A|DNN|20250711|13:55:03.440817|S|4500|1.78|0|4500
A|DNN|20250711|13:55:03.440817|S|3500|1.78|0|3500
A|DNN|20250711|13:55:03.440817|S|10|1.78|0|10
A|DNN|20250711|13:55:03.440818|S|6810|1.78|0|6810
A|DNN|20250711|13:55:03.440818|S|10|1.78|0|10
A|DNN|20250711|13:55:03.440818|S|2500|1.78|0|2500
A|DNN|20250711|13:55:03.440848|S|100|1.78|0|100
A|DNN|20250711|13:55:03.440848|S|10490|1.78|0|10490
A|DNN|20250711|13:56:04.372721|S|6400|1.78|0|6400
A|DNN|20250711|13:56:04.372721|S|100|1.78|0|100
A|DNN|20250711|13:56:04.372721|S|1|1.78|0|1
A|DNN|20250711|13:56:04.372722|S|199|1.78|0|199
A|DNN|20250711|13:56:24.753467|S|2200|1.78|0|2200
A|DNN|20250711|13:57:31.048233|S|300|1.785|0|300
A|DNN|20250711|13:57:43.404492|S|100|1.785|0|100
A|DNN|20250711|13:57:56.486906|S|900|1.785|0|900
A|DNN|20250711|13:58:01.656393|S|100|1.785|0|100
A|DNN|20250711|13:58:01.657123|S|100|1.785|0|100
A|DNN|20250711|14:11:29.597038|S|2600|1.785|0|2600
A|DNN|20250711|14:23:12.639338|S|1290|1.79|0|1290
A|DNN|20250711|14:23:12.639338|S|10|1.79|0|10
A|DNN|20250711|14:28:58.747780|S|800|1.79|0|800
A|DNN|20250711|14:30:56.464510|S|1300|1.79|0|1300
A|DNN|20250711|14:30:56.464510|S|15200|1.79|0|15200
A|DNN|20250711|14:30:56.464511|S|800|1.79|0|800
A|DNN|20250711|14:30:56.464511|S|500|1.79|0|500
A|DNN|20250711|14:30:56.464511|S|8480|1.79|0|8480
A|DNN|20250711|14:30:56.851159|S|49|1.79|0|49
A|DNN|20250711|14:30:56.851160|S|3200|1.79|0|3200
A|DNN|20250711|14:30:56.851160|S|1600|1.79|0|1600
A|DNN|20250711|14:31:08.928456|S|100|1.79|0|100
A|DNN|20250711|14:31:08.928456|S|4400|1.79|0|4400
A|DNN|20250711|14:31:08.928456|S|100|1.79|0|100
A|DNN|20250711|14:37:14.950618|S|130|1.8|0|130
A|DNN|20250711|14:37:14.950619|S|582|1.8|0|582
A|DNN|20250711|14:37:14.950619|S|150|1.8|0|150
A|DNN|20250711|14:37:14.950619|S|4|1.8|0|4
A|DNN|20250711|14:37:14.950621|S|7668|1.8|0|7668
A|DNN|20250711|14:37:14.951451|S|106|1.8|0|106
A|DNN|20250711|14:37:14.952956|S|5660|1.8|0|5660
A|DNN|20250711|14:37:14.953738|S|2829|1.8|0|2829
A|DNN|20250711|14:37:15.001369|S|752|1.8|0|752
A|DNN|20250711|14:37:15.002143|S|1502|1.8|0|1502
A|DNN|20250711|14:37:16.361988|S|15000|1.8|0|15000
A|DNN|20250711|14:37:16.361989|S|2300|1.8|0|2300
A|DNN|20250711|14:37:16.617910|S|3412|1.8|0|3412
A|DNN|20250711|14:37:16.722486|S|3000|1.8|0|3000
A|DNN|20250711|14:37:17.090228|S|3659|1.8|0|3659
A|DNN|20250711|14:37:17.289283|S|8800|1.8|0|8800
A|DNN|20250711|14:37:17.436252|S|1496|1.8|0|1496
A|DNN|20250711|14:37:17.442982|S|8000|1.8|0|8000
A|DNN|20250711|14:40:58.799962|S|100|1.805|0|100
A|DNN|20250711|14:40:58.800707|S|100|1.805|0|100
A|DNN|20250711|14:41:35.714807|S|100|1.805|0|100
A|DNN|20250711|14:42:00.803766|S|100|1.805|0|100
A|DNN|20250711|14:42:41.449599|S|100|1.805|0|100
A|DNN|20250711|14:44:03.365996|E|2800|1.8|0|2800
A|DNN|20250711|15:08:27.679926|S|100|1.805|0|100
A|DNN|20250711|15:08:44.937505|S|100|1.805|0|100
A|DNN|20250711|15:09:03.348916|S|100|1.805|0|100
A|DNN|20250711|15:09:25.146382|S|100|1.805|0|100
A|DNN|20250711|15:10:43.348086|S|100|1.805|0|100
A|DNN|20250711|15:10:43.348765|S|100|1.805|0|100
A|DNN|20250711|15:10:43.349463|S|100|1.805|0|100
A|DNN|20250711|15:12:05.677038|S|100|1.805|0|100
A|DNN|20250711|15:12:05.677826|S|100|1.805|0|100
A|DNN|20250711|15:12:05.678498|S|100|1.805|0|100
A|DNN|20250711|15:13:16.829705|S|100|1.805|0|100
A|DNN|20250711|15:13:16.830415|S|100|1.805|0|100
A|DNN|20250711|15:13:16.831106|S|100|1.805|0|100
A|DNN|20250711|15:13:25.592121|S|100|1.805|0|100
A|DNN|20250711|15:13:50.037107|S|100|1.805|0|100
A|DNN|20250711|15:14:03.858742|S|100|1.805|0|100
A|DNN|20250711|15:14:24.427695|S|100|1.805|0|100
A|DNN|20250711|15:15:34.987664|S|100|1.805|0|100
A|DNN|20250711|15:15:34.988352|S|100|1.805|0|100
A|DNN|20250711|15:21:04.344411|S|100|1.8|0|100
A|DNN|20250711|15:21:04.344411|S|6000|1.8|0|6000
A|DNN|20250711|15:21:04.344412|S|9000|1.8|0|9000
A|DNN|20250711|15:21:04.344412|S|700|1.8|0|700
A|DNN|20250711|15:21:04.344412|S|4876|1.8|0|4876
A|DNN|20250711|15:21:04.344414|S|100|1.8|0|100
A|DNN|20250711|15:21:04.344414|S|1200|1.8|0|1200
A|DNN|20250711|15:21:04.344414|S|1|1.8|0|1
A|DNN|20250711|15:21:04.344414|S|1000|1.8|0|1000
A|DNN|20250711|15:21:04.344415|S|1000|1.8|0|1000
A|DNN|20250711|15:21:04.344415|S|100|1.8|0|100
A|DNN|20250711|15:21:04.928189|S|4800|1.795|0|4800
A|DNN|20250711|15:29:23.037540|S|1700|1.79|0|1700
A|DNN|20250711|15:29:23.037541|S|100|1.79|0|100
A|DNN|20250711|15:29:23.037541|S|200|1.79|0|200
A|DNN|20250711|15:29:23.037541|S|2800|1.79|0|2800
A|DNN|20250711|15:29:23.037541|S|3200|1.79|0|3200
A|DNN|20250711|15:31:35.413140|S|200|1.795|0|200
A|DNN|20250711|15:31:49.690957|S|200|1.795|0|200
A|DNN|20250711|15:31:56.172144|S|4900|1.795|0|4900
A|DNN|20250711|15:33:34.151522|S|300|1.79|0|300
A|DNN|20250711|15:34:18.931477|S|100|1.79|0|100
A|DNN|20250711|15:34:18.931477|S|500|1.79|0|500
A|DNN|20250711|15:34:18.931477|S|100|1.79|0|100
A|DNN|20250711|15:34:19.276852|S|100|1.79|0|100
A|DNN|20250711|15:45:46.340534|S|4200|1.79|0|4200
A|DNN|20250711|15:45:47.484565|S|8100|1.79|0|8100
A|DNN|20250711|15:45:49.040184|S|8600|1.79|0|8600
A|DNN|20250711|15:45:49.040184|S|10|1.79|0|10
A|DNN|20250711|15:45:49.040184|S|1600|1.79|0|1600
A|DNN|20250711|15:55:04.940329|S|2632|1.78|0|2632
A|DNN|20250711|15:55:11.395457|S|3000|1.78|0|3000
A|DNN|20250711|15:55:12.339761|S|40|1.78|0|40
A|DNN|20250711|15:55:12.339761|S|20|1.78|0|20
A|DNN|20250711|15:55:12.339761|S|268|1.78|0|268
A|DNN|20250711|15:55:12.339762|S|100|1.78|0|100
A|DNN|20250711|15:55:12.339762|S|100|1.78|0|100
A|DNN|20250711|15:55:12.339763|S|1547|1.78|0|1547
A|DNN|20250711|15:55:12.339763|S|7025|1.78|0|7025
A|DNN|20250711|15:55:32.677779|S|5303|1.78|0|5303
A|DNN|20250711|15:55:32.677779|S|997|1.78|0|997
A|DNN|20250711|15:55:34.518772|S|10000|1.78|0|10000
A|DNN|20250711|15:55:34.742664|S|897|1.78|0|897
A|DNN|20250711|15:55:34.742664|S|2603|1.78|0|2603
A|DNN|20250711|15:55:37.753234|S|800|1.78|0|800
A|DNN|20250711|15:55:38.410963|S|900|1.78|0|900
A|DNN|20250711|15:55:39.268139|S|503|1.78|0|503
A|DNN|20250711|15:55:39.268139|S|4497|1.78|0|4497
A|DNN|20250711|15:55:39.863274|S|5182|1.78|0|5182
A|DNN|20250711|15:55:43.957622|S|2115|1.78|0|2115
A|DNN|20250711|15:59:00.929609|S|4262|1.78|0|4262
A|DNN|20250711|15:59:00.930934|S|17338|1.78|0|17338
A|DNN|20250711|15:59:00.930934|S|132|1.78|0|132
A|DNN|20250711|15:59:00.930934|S|60|1.78|0|60
A|DNN|20250711|15:59:00.930935|S|5359|1.78|0|5359
A|DNN|20250711|15:59:00.931908|S|652|1.78|0|652
A|DNN|20250711|15:59:00.945085|S|1964|1.78|0|1964
A|DNN|20250711|15:59:00.945085|S|3789|1.78|0|3789
A|DNN|20250711|15:59:12.268185|S|2|1.785|0|2
A|DNN|20250711|15:59:16.037028|S|2000|1.78|0|2000
A|DNN|20250711|15:59:16.037028|S|600|1.78|0|600
A|DNN|20250711|15:59:45.983416|S|25000|1.785|0|25000
A|DNN|20250711|16:00:00.045939|S|564311|1.78|66880|439709
A|DNOW|20250711|10:29:35.270916|S|200|13.65|0|200
A|DNOW|20250711|10:29:35.270951|S|54|13.65|0|54
A|DNOW|20250711|15:27:24.472761|S|1|13.66|0|1
A|DNOW|20250711|15:41:02.028417|S|1|13.68|0|1
A|DNOW|20250711|15:41:02.028418|S|2|13.68|0|2
A|DNOW|20250711|15:54:04.123102|S|6|13.61|0|6
A|DNOW|20250711|15:54:04.123126|S|70|13.61|0|70
A|DNOW|20250711|15:57:55.586953|S|100|13.64|0|100
A|DNOW|20250711|15:59:27.815232|S|100|13.65|0|100
A|DNP|20250711|14:17:05.081612|S|32|9.68|0|32
A|DNTH|20250711|15:21:34.246066|S|5|20.11|0|5
A|DNTH|20250711|15:40:30.445462|S|37|19.96|0|37
A|DNTH|20250711|15:56:15.880956|S|145|20.11|0|145
A|DNTH|20250711|15:56:15.881112|S|35|20.11|0|35
A|DNUT|20250711|09:53:59.181607|S|80|3.36|0|80
A|DNUT|20250711|11:19:54.982982|S|1|3.34|0|1
A|DNUT|20250711|11:19:54.982982|S|1|3.34|0|1
A|DNUT|20250711|11:21:15.702218|S|4|3.34|0|4
A|DNUT|20250711|11:21:47.600220|S|1|3.34|0|1
A|DNUT|20250711|11:21:47.601782|S|1|3.34|0|1
A|DNUT|20250711|11:23:16.495313|S|1|3.34|0|1
A|DNUT|20250711|11:23:16.495313|S|3|3.34|0|3
A|DNUT|20250711|11:23:16.495314|S|3|3.34|0|3
A|DNUT|20250711|11:36:47.460377|S|11|3.33|0|11
A|DNUT|20250711|11:44:55.133361|S|100|3.33|0|100
A|DNUT|20250711|11:47:20.616999|S|100|3.32|0|100
A|DNUT|20250711|12:04:17.000237|S|100|3.32|0|100
A|DNUT|20250711|12:19:31.083442|S|2|3.3|0|2
A|DNUT|20250711|12:19:31.083443|S|90|3.3|0|90
A|DNUT|20250711|12:19:31.083455|S|10|3.3|0|10
A|DNUT|20250711|12:51:36.634711|S|1|3.33|0|1
A|DNUT|20250711|12:51:48.972379|S|1|3.33|0|1
A|DNUT|20250711|12:52:08.506389|S|1|3.33|0|1
A|DNUT|20250711|12:52:35.730585|S|1|3.33|0|1
A|DNUT|20250711|12:52:46.835386|S|1|3.33|0|1
A|DNUT|20250711|12:53:07.403674|S|1|3.33|0|1
A|DNUT|20250711|12:53:16.249484|S|1|3.33|0|1
A|DNUT|20250711|12:54:32.348650|S|1|3.33|0|1
A|DNUT|20250711|12:54:44.463615|S|1|3.33|0|1
A|DNUT|20250711|12:55:53.298527|S|1|3.33|0|1
A|DNUT|20250711|12:58:22.536764|S|1|3.33|0|1
A|DNUT|20250711|13:24:20.173865|S|100|3.34|0|100
A|DNUT|20250711|13:46:33.262211|S|100|3.37|0|100
A|DNUT|20250711|14:03:22.740200|S|100|3.34|0|100
A|DNUT|20250711|15:48:22.299501|S|1|3.34|0|1
A|DOC|20250711|11:01:57.034671|S|311|18.385|0|311
A|DOC|20250711|11:03:17.016937|S|311|18.375|0|311
A|DOC|20250711|11:03:17.016937|S|100|18.375|0|100
A|DOC|20250711|11:03:17.016937|S|300|18.375|0|300
A|DOC|20250711|11:03:17.016937|S|100|18.375|0|100
A|DOC|20250711|11:03:17.017064|S|311|18.375|0|311
A|DOC|20250711|11:03:17.017135|S|311|18.375|0|311
A|DOC|20250711|11:03:17.017201|S|311|18.375|0|311
A|DOC|20250711|11:03:17.017415|S|311|18.375|0|311
A|DOC|20250711|11:03:17.017483|S|311|18.375|0|311
A|DOC|20250711|11:03:17.022580|S|300|18.375|0|300
A|DOC|20250711|11:03:17.203236|S|311|18.375|0|311
A|DOC|20250711|11:03:47.194720|S|311|18.365|0|311
A|DOC|20250711|11:03:47.195247|S|311|18.365|0|311
A|DOC|20250711|11:03:47.195878|S|311|18.365|0|311
A|DOC|20250711|11:05:04.944436|S|100|18.355|0|100
A|DOC|20250711|11:05:04.944437|S|311|18.355|0|311
A|DOC|20250711|11:05:23.873916|S|300|18.355|0|300
A|DOC|20250711|11:05:23.873916|S|311|18.355|0|311
A|DOC|20250711|11:05:23.873917|S|100|18.355|0|100
A|DOC|20250711|11:05:23.880810|S|300|18.355|0|300
A|DOC|20250711|11:13:46.838174|S|24|18.33|0|24
A|DOC|20250711|11:13:46.838186|S|40|18.33|0|40
A|DOC|20250711|11:13:46.838212|S|36|18.33|0|36
A|DOC|20250711|11:49:01.075123|S|100|18.42|0|100
A|DOC|20250711|11:49:44.069842|S|100|18.43|0|100
A|DOC|20250711|12:12:07.349008|S|78|18.39|0|78
A|DOC|20250711|12:13:17.567418|S|100|18.39|0|100
A|DOC|20250711|12:23:27.040341|S|100|18.39|0|100
A|DOC|20250711|12:31:42.164962|S|100|18.4|0|100
A|DOC|20250711|12:34:17.090133|S|98|18.41|0|98
A|DOC|20250711|12:46:41.837295|S|32|18.44|0|32
A|DOC|20250711|13:24:14.922544|S|100|18.47|0|100
A|DOC|20250711|13:37:21.328912|S|100|18.49|0|100
A|DOC|20250711|13:42:31.686081|S|100|18.49|0|100
A|DOC|20250711|14:45:20.710082|S|100|18.48|0|100
A|DOC|20250711|14:56:08.958515|S|1|18.49|0|1
A|DOC|20250711|15:07:54.198205|S|23|18.45|0|23
A|DOC|20250711|15:07:54.671401|S|1|18.45|0|1
A|DOC|20250711|15:07:54.671682|S|100|18.45|0|100
A|DOC|20250711|15:07:54.671698|S|76|18.45|0|76
A|DOC|20250711|15:07:54.671698|S|100|18.45|0|100
A|DOC|20250711|15:07:54.671730|S|100|18.45|0|100
A|DOC|20250711|15:07:54.671731|S|176|18.45|0|176
A|DOC|20250711|15:07:54.671883|S|153|18.45|0|153
A|DOC|20250711|15:07:54.671883|S|24|18.45|0|24
A|DOC|20250711|15:07:55.147679|S|47|18.45|0|47
A|DOC|20250711|15:58:18.034114|S|127|18.44|0|127
A|DOC|20250711|15:59:00.487340|S|500|18.445|0|500
A|DOC|20250711|15:59:21.531690|S|500|18.435|0|500
A|DOC|20250711|15:59:21.531690|S|100|18.43|0|100
A|DOC|20250711|15:59:21.531690|S|600|18.435|0|600
A|DOC|20250711|15:59:21.531691|S|400|18.43|0|400
A|DOC|20250711|15:59:29.270206|S|300|18.43|0|300
A|DOC|20250711|15:59:29.270206|S|300|18.435|0|300
A|DOC|20250711|15:59:44.962601|S|400|18.44|0|400
A|DOC|20250711|15:59:44.962855|S|400|18.44|0|400
A|DOCN|20250711|11:03:50.103021|S|5|28.74|0|5
A|DOCN|20250711|11:11:56.380748|S|223|28.76|0|223
A|DOCN|20250711|12:24:22.165572|S|20|28.66|0|20
A|DOCN|20250711|12:34:20.031471|S|178|28.71|0|178
A|DOCN|20250711|13:37:38.324058|S|15|28.6|0|15
A|DOCN|20250711|13:37:58.770130|S|85|28.6|0|85
A|DOCN|20250711|13:37:58.770130|S|100|28.6|0|100
A|DOCN|20250711|13:37:58.770139|S|1|28.6|0|1
A|DOCN|20250711|13:37:58.770221|S|12|28.6|0|12
A|DOCN|20250711|14:20:24.411466|S|2|28.5|0|2
A|DOCN|20250711|14:54:11.283483|S|7|28.4|0|7
A|DOCN|20250711|14:54:11.283483|S|100|28.39|0|100
A|DOCN|20250711|14:54:11.283524|S|100|28.4|0|100
A|DOCN|20250711|14:59:02.066778|S|39|28.38|0|39
A|DOCS|20250711|09:51:56.561379|S|1|59.94|0|1
A|DOCS|20250711|09:52:12.924336|S|17|59.94|0|17
A|DOCS|20250711|10:02:12.422918|S|2|60.46|0|2
A|DOCS|20250711|10:02:12.422918|S|1|60.46|0|1
A|DOCS|20250711|10:02:50.996205|S|7|60.36|0|7
A|DOCS|20250711|10:02:50.996611|S|2|60.35|0|2
A|DOCS|20250711|10:02:50.996611|S|1|60.35|0|1
A|DOCS|20250711|10:13:40.156711|S|10|60.55|0|10
A|DOCS|20250711|12:59:28.659015|S|233|60.15|0|233
A|DOCS|20250711|13:31:45.281518|S|100|60.24|0|100
A|DOCS|20250711|13:31:45.281642|S|100|60.24|0|100
A|DOCS|20250711|13:31:45.281652|S|2|60.24|0|2
A|DOCS|20250711|15:17:01.011331|S|9|60.12|0|9
A|DOCS|20250711|15:31:32.723042|S|100|60.23|0|100
A|DOCS|20250711|15:31:32.724742|S|1|60.25|0|1
A|DOCS|20250711|15:31:32.724742|S|1|60.25|0|1
A|DOCS|20250711|15:31:37.858920|S|200|60.17|0|200
A|DOCS|20250711|15:37:12.309564|S|1|60.22|0|1
A|DOCS|20250711|15:38:00.325790|S|1|60.22|0|1
A|DOCS|20250711|15:38:00.400148|S|17|60.27|0|17
A|DOCS|20250711|15:40:29.339733|S|100|60.3|0|100
A|DOCS|20250711|15:52:35.318102|S|50|60.28|0|50
A|DOCS|20250711|15:54:25.762283|S|54|60.28|0|54
A|DOCS|20250711|15:54:36.443919|S|10|60.25|0|10
A|DOCS|20250711|15:54:52.290369|S|1|60.29|0|1
A|DOCS|20250711|15:55:03.642377|S|74|60.3|0|74
A|DOCS|20250711|15:55:58.186840|S|4|60.34|0|4
A|DOCS|20250711|15:58:00.164428|S|5|60.33|0|5
A|DOCS|20250711|15:59:46.143450|S|50|60.25|0|50
A|DOCU|20250711|09:39:43.947625|S|40|75.54|0|40
A|DOCU|20250711|09:46:36.343964|S|51|75.3|0|51
A|DOCU|20250711|10:49:55.078821|S|15|74.55|0|15
A|DOCU|20250711|10:50:03.345857|S|2|74.55|0|2
A|DOCU|20250711|10:50:05.121987|S|8|74.55|0|8
A|DOCU|20250711|11:13:03.389641|S|200|74|0|200
A|DOCU|20250711|11:46:01.549701|S|4|74.17|0|4
A|DOCU|20250711|12:10:38.346873|S|5|74.33|0|5
A|DOCU|20250711|12:19:04.970692|S|100|74.35|0|100
A|DOCU|20250711|13:48:52.364922|S|100|74.29|0|100
A|DOCU|20250711|14:39:08.650709|S|11|74.24|0|11
A|DOCU|20250711|14:39:08.650722|S|11|74.24|0|11
A|DOCU|20250711|15:06:00.974172|S|99|73.8|0|99
A|DOCU|20250711|15:12:37.179488|S|100|74|0|100
A|DOCU|20250711|15:13:16.563508|S|6|74.03|0|6
A|DOCU|20250711|15:23:22.857127|S|9|73.89|0|9
A|DOCU|20250711|15:23:24.019995|S|5|73.88|0|5
A|DOCU|20250711|15:32:56.371609|S|7|73.74|0|7
A|DOCU|20250711|15:50:11.898125|S|100|73.54|0|100
A|DOCU|20250711|15:50:11.898786|S|100|73.54|0|100
A|DOCU|20250711|15:51:14.005356|S|100|73.38|0|100
A|DOCU|20250711|15:54:23.254015|S|212|73.45|0|212
A|DOCU|20250711|15:54:40.166868|S|1800|73.49|0|1800
A|DOCU|20250711|15:57:27.309225|S|1|73.54|0|1
A|DOCU|20250711|15:58:17.704176|S|1|73.51|0|1
A|DOG|20250711|09:32:58.036266|S|100|25.36|0|100
A|DOG|20250711|09:33:23.270412|S|100|25.35|0|100
A|DOG|20250711|10:35:10.797205|S|100|25.33|0|100
A|DOG|20250711|10:35:10.797205|S|100|25.33|0|100
A|DOG|20250711|12:31:27.789668|S|55|25.39|0|55
A|DOG|20250711|12:31:27.790010|S|45|25.39|0|45
A|DOG|20250711|12:33:21.521507|S|100|25.4|0|100
A|DOG|20250711|12:33:21.521507|S|28|25.4|0|28
A|DOG|20250711|12:33:21.521598|S|72|25.4|0|72
A|DOG|20250711|13:17:02.319060|S|100|25.37|0|100
A|DOGZ|20250711|14:56:34.588490|S|1|9.52|0|1
A|DOLE|20250711|11:21:02.145978|S|157|14.02|0|157
A|DOLE|20250711|11:21:02.146139|S|6|14.02|0|6
A|DOLE|20250711|12:18:17.288779|S|100|14|0|100
A|DOLE|20250711|12:38:34.636346|S|100|13.99|0|100
A|DOLE|20250711|13:33:52.336417|S|100|14|0|100
A|DOLE|20250711|13:40:28.921349|S|37|14.03|0|37
A|DOLE|20250711|14:00:28.400426|S|2|14.05|0|2
A|DOMH|20250711|12:58:59.955058|S|1|5.135|0|1
A|DOMO|20250711|15:47:47.007265|S|3|13.8|0|3
A|DOMO|20250711|15:48:12.508102|S|8|13.81|0|8
A|DOOO|20250711|09:59:29.439848|S|100|50.85|0|100
A|DOOO|20250711|10:11:35.534453|E|100|50.58|0|100
A|DOOO|20250711|15:52:05.368848|S|200|50.04|0|200
A|DOOO|20250711|15:59:00.439406|S|80|50.07|0|80
A|DORM|20250711|10:49:09.728883|S|6|123.78|0|6
A|DORM|20250711|10:49:09.728893|S|6|123.78|0|6
A|DORM|20250711|15:09:45.819429|S|6|123.18|0|6
A|DORM|20250711|15:09:45.819429|S|7|123.18|0|7
A|DOUG|20250711|11:35:32.534522|S|2|2.48|0|2
A|DOUG|20250711|12:15:27.922197|S|100|2.46|0|100
A|DOUG|20250711|12:25:41.662541|S|100|2.44|0|100
A|DOUG|20250711|12:50:17.487865|S|100|2.46|0|100
A|DOUG|20250711|13:46:41.067529|S|100|2.49|0|100
A|DOUG|20250711|14:50:56.650824|S|54|2.49|0|54
A|DOUG|20250711|15:31:48.885379|S|200|2.485|0|200
A|DOV|20250711|09:49:06.081497|S|100|188.71|0|100
A|DOV|20250711|09:49:07.170211|S|100|188.76|0|100
A|DOV|20250711|11:17:19.060450|S|100|188.91|0|100
A|DOV|20250711|12:08:10.211008|S|1|188.32|0|1
A|DOV|20250711|12:15:22.161305|S|2|188.34|0|2
A|DOV|20250711|12:15:22.161352|S|2|188.34|0|2
A|DOV|20250711|12:16:17.335506|S|99|188.36|0|99
A|DOV|20250711|12:16:17.341743|S|122|188.36|0|122
A|DOV|20250711|12:50:11.587841|S|1|188.63|0|1
A|DOV|20250711|14:50:41.622829|S|6|189.38|0|6
A|DOV|20250711|14:54:56.508599|S|6|189.38|0|6
A|DOV|20250711|14:56:48.058171|S|1|189.35|0|1
A|DOV|20250711|15:00:06.755386|S|3|189.25|0|3
A|DOV|20250711|15:00:21.484545|S|1|189.24|0|1
A|DOV|20250711|15:00:21.484545|S|2|189.24|0|2
A|DOV|20250711|15:02:16.818558|S|1|189.08|0|1
A|DOV|20250711|15:04:03.885249|S|28|188.88|0|28
A|DOV|20250711|15:16:09.693330|S|26|189.11|0|26
A|DOV|20250711|15:31:06.043106|S|46|189.37|0|46
A|DOV|20250711|15:31:06.043862|S|46|189.37|0|46
A|DOV|20250711|15:31:13.139363|S|24|189.39|0|24
A|DOV|20250711|15:31:32.579544|S|46|189.36|0|46
A|DOV|20250711|15:33:13.976423|S|23|189.36|0|23
A|DOV|20250711|15:48:16.980399|S|1|189.13|0|1
A|DOV|20250711|15:49:21.012540|S|1|189.24|0|1
A|DOV|20250711|15:49:26.207924|S|6|189.24|0|6
A|DOV|20250711|15:52:01.394947|S|68|188.98|0|68
A|DOV|20250711|15:55:33.287199|S|1|189.26|0|1
A|DOV|20250711|15:55:37.151556|S|1|189.27|0|1
A|DOV|20250711|15:55:37.166936|S|1|189.27|0|1
A|DOW|20250711|09:31:03.199345|S|100|29.56|0|100
A|DOW|20250711|09:31:13.210267|S|100|29.52|0|100
A|DOW|20250711|09:31:50.012015|S|200|29.53|0|200
A|DOW|20250711|09:32:10.448342|S|100|29.74|0|100
A|DOW|20250711|09:32:59.040529|S|100|29.48|0|100
A|DOW|20250711|09:38:08.624575|S|100|29.31|0|100
A|DOW|20250711|09:38:08.641121|S|18|29.31|0|18
A|DOW|20250711|09:38:08.641184|S|82|29.31|0|82
A|DOW|20250711|09:38:43.724213|S|100|29.38|0|100
A|DOW|20250711|09:38:52.614655|S|100|29.375|0|100
A|DOW|20250711|09:39:33.573396|S|100|29.47|0|100
A|DOW|20250711|09:43:36.606695|S|200|29.52|0|200
A|DOW|20250711|09:49:18.313953|S|1|29.5|0|1
A|DOW|20250711|10:14:10.596182|S|200|29.155|0|200
A|DOW|20250711|10:39:41.296173|S|29|29.33|0|29
A|DOW|20250711|10:43:30.592009|S|100|29.26|0|100
A|DOW|20250711|10:44:16.361260|S|65|29.3|0|65
A|DOW|20250711|11:10:54.558972|S|105|29.42|0|105
A|DOW|20250711|11:10:54.558972|S|100|29.42|0|100
A|DOW|20250711|11:11:44.232218|S|5|29.45|0|5
A|DOW|20250711|11:13:17.157630|S|26|29.47|0|26
A|DOW|20250711|11:13:17.158140|S|30|29.47|0|30
A|DOW|20250711|11:38:37.136405|S|100|29.495|0|100
A|DOW|20250711|11:49:33.074515|S|2746|29.27|0|2746
A|DOW|20250711|11:49:38.080953|S|100|29.29|0|100
A|DOW|20250711|11:50:40.168451|S|100|29.35|0|100
A|DOW|20250711|11:50:55.004891|S|79|29.37|0|79
A|DOW|20250711|11:50:55.004963|S|100|29.37|0|100
A|DOW|20250711|11:50:55.004963|S|21|29.37|0|21
A|DOW|20250711|11:50:55.004964|S|100|29.37|0|100
A|DOW|20250711|11:50:57.097251|S|100|29.4|0|100
A|DOW|20250711|11:51:12.413070|S|100|29.375|0|100
A|DOW|20250711|11:52:36.615386|S|100|29.4|0|100
A|DOW|20250711|11:53:00.667390|S|100|29.43|0|100
A|DOW|20250711|11:54:06.396502|S|100|29.36|0|100
A|DOW|20250711|11:55:24.906942|S|100|29.36|0|100
A|DOW|20250711|12:03:59.306904|S|110|29.395|0|110
A|DOW|20250711|12:05:38.514845|S|400|29.41|0|400
A|DOW|20250711|12:05:58.661912|S|100|29.39|0|100
A|DOW|20250711|12:14:01.067117|S|110|29.375|0|110
A|DOW|20250711|12:14:33.819228|S|100|29.4|0|100
A|DOW|20250711|12:55:23.975605|S|5|29.47|0|5
A|DOW|20250711|13:25:45.409547|S|110|29.595|0|110
A|DOW|20250711|14:00:00.014575|S|5|29.64|0|5
A|DOW|20250711|14:20:15.149308|S|100|29.595|0|100
A|DOW|20250711|14:20:15.149308|S|158|29.595|0|158
A|DOW|20250711|14:20:15.163382|S|250|29.595|0|250
A|DOW|20250711|14:22:07.007660|S|3|29.56|0|3
A|DOW|20250711|14:37:23.417487|S|120|29.57|0|120
A|DOW|20250711|14:53:10.853125|S|5|29.69|0|5
A|DOW|20250711|14:53:14.333666|S|158|29.695|0|158
A|DOW|20250711|14:59:27.862277|S|1|29.68|0|1
A|DOW|20250711|15:04:21.590576|S|50|29.62|0|50
A|DOW|20250711|15:04:26.715336|S|158|29.615|0|158
A|DOW|20250711|15:09:45.638744|S|65|29.67|0|65
A|DOW|20250711|15:26:22.184714|S|51|29.64|0|51
A|DOW|20250711|15:26:22.184714|S|43|29.64|0|43
A|DOW|20250711|15:26:36.251942|S|600|29.65|0|600
A|DOW|20250711|15:34:53.377908|S|32|29.65|0|32
A|DOW|20250711|15:55:40.865395|S|100|29.59|0|100
A|DOW|20250711|15:55:43.570269|S|100|29.56|0|100
A|DOW|20250711|15:57:00.580085|S|100|29.55|0|100
A|DOX|20250711|10:13:23.933602|S|7|88.7|0|7
A|DOX|20250711|10:13:23.933602|S|4|88.71|0|4
A|DOX|20250711|10:13:23.933603|S|88|88.75|0|88
A|DOX|20250711|10:13:23.933621|S|3|88.75|0|3
A|DOX|20250711|10:13:23.933621|S|12|88.75|0|12
A|DOX|20250711|10:36:03.116158|S|60|88.52|0|60
A|DOX|20250711|10:59:26.377464|S|8|88.57|0|8
A|DOX|20250711|10:59:26.377465|S|18|88.57|0|18
A|DOX|20250711|10:59:26.377465|S|12|88.57|0|12
A|DOX|20250711|10:59:26.377582|S|93|88.58|0|93
A|DOX|20250711|14:57:09.578202|S|1|88.68|0|1
A|DOX|20250711|15:18:46.443458|S|14|88.72|0|14
A|DOX|20250711|15:58:31.667365|S|6|88.26|0|6
A|DOX|20250711|15:58:48.700161|S|2|88.26|0|2
A|DOX|20250711|15:58:48.700183|S|85|88.26|0|85
A|DOYU|20250711|15:12:44.472563|S|12|7.38|0|12
A|DOYU|20250711|15:13:39.690882|S|12|7.39|0|12
A|DPG|20250711|12:13:21.074245|S|100|12.42|0|100
A|DPG|20250711|12:24:41.078709|S|100|12.42|0|100
A|DPG|20250711|13:00:14.118636|S|83|12.59|0|83
A|DPRO|20250711|09:30:08.110105|S|200|3.8|0|200
A|DPRO|20250711|09:34:12.918022|S|200|3.81|0|200
A|DPRO|20250711|12:05:02.560714|S|100|4.17|0|100
A|DPRO|20250711|13:14:52.004393|S|100|4.29|0|100
A|DPRO|20250711|14:24:22.150892|S|100|4.215|0|100
A|DPRO|20250711|14:38:27.011778|S|200|4.18|0|200
A|DPRO|20250711|14:45:10.251976|S|200|4|0|200
A|DPRO|20250711|15:56:15.719430|S|100|3.975|0|100
A|DPRO|20250711|15:56:15.719507|S|100|3.975|0|100
A|DPRO|20250711|15:56:15.719517|S|83|3.99|0|83
A|DPRO|20250711|15:56:29.174397|S|100|3.99|0|100
A|DPZ|20250711|10:46:01.529923|S|68|466.89|0|68
A|DPZ|20250711|10:46:01.529923|S|69|466.89|0|69
A|DPZ|20250711|10:46:01.530000|S|1|466.89|0|1
A|DPZ|20250711|10:46:01.530000|S|74|466.89|0|74
A|DPZ|20250711|11:53:02.992011|S|9|464.95|0|9
A|DPZ|20250711|11:53:02.992024|S|9|464.95|0|9
A|DPZ|20250711|11:57:51.459499|S|78|464.27|0|78
A|DPZ|20250711|14:52:48.582797|S|4|466.12|0|4
A|DPZ|20250711|14:52:48.582797|S|96|466.12|0|96
A|DPZ|20250711|14:52:48.582861|S|4|466.11|0|4
A|DPZ|20250711|14:56:45.564373|S|9|465.89|0|9
A|DPZ|20250711|14:56:45.564440|S|10|465.89|0|10
A|DPZ|20250711|14:56:45.564701|S|47|465.89|0|47
A|DPZ|20250711|15:47:44.655549|S|28|464.74|0|28
A|DPZ|20250711|15:52:24.955893|S|80|463.65|0|80
A|DPZ|20250711|15:52:24.955906|S|64|463.65|0|64
A|DPZ|20250711|15:56:47.058984|S|70|464.74|0|70
A|DPZ|20250711|15:59:39.276414|S|16|464.52|0|16
A|DQ|20250711|09:30:01.021215|S|100|19.75|0|100
A|DQ|20250711|09:30:01.021216|S|100|19.75|0|100
A|DQ|20250711|09:30:50.229705|S|50|19.61|0|50
A|DQ|20250711|09:30:50.229773|S|50|19.61|0|50
A|DQ|20250711|09:31:24.315484|S|100|19.86|0|100
A|DQ|20250711|09:32:08.761864|S|100|19.75|0|100
A|DQ|20250711|09:32:40.982785|S|50|19.55|0|50
A|DQ|20250711|09:32:40.982857|S|50|19.55|0|50
A|DQ|20250711|09:35:54.470508|S|100|19.82|0|100
A|DQ|20250711|10:00:29.967635|S|50|19.76|0|50
A|DQ|20250711|10:00:29.967710|S|50|19.76|0|50
A|DQ|20250711|10:00:29.973458|S|50|19.745|0|50
A|DQ|20250711|10:00:29.973541|S|50|19.745|0|50
A|DQ|20250711|10:39:03.963942|S|50|20.07|0|50
A|DQ|20250711|10:39:03.964037|S|50|20.07|0|50
A|DQ|20250711|10:54:31.979772|S|200|20.02|0|200
A|DQ|20250711|10:54:31.979788|S|127|20.02|0|127
A|DQ|20250711|11:10:16.239864|S|41|20.04|0|41
A|DQ|20250711|11:10:24.256177|S|47|20.05|0|47
A|DQ|20250711|11:11:26.118732|S|48|20.08|0|48
A|DQ|20250711|11:11:26.118763|S|11|20.08|0|11
A|DQ|20250711|11:34:46.549518|S|62|20.08|0|62
A|DQ|20250711|11:39:37.985316|S|32|20.16|0|32
A|DQ|20250711|11:39:37.985326|S|32|20.16|0|32
A|DQ|20250711|11:39:37.985402|S|75|20.16|0|75
A|DQ|20250711|11:39:37.985462|S|129|20.16|0|129
A|DQ|20250711|11:42:20.005799|S|60|20.17|0|60
A|DQ|20250711|11:47:30.059240|S|36|20.12|0|36
A|DQ|20250711|11:47:30.059258|S|64|20.12|0|64
A|DQ|20250711|11:51:36.193524|S|100|20|0|100
A|DQ|20250711|12:01:21.728162|S|300|19.96|0|300
A|DQ|20250711|12:01:21.728238|S|118|19.96|0|118
A|DQ|20250711|12:27:03.100253|S|100|19.82|0|100
A|DQ|20250711|14:37:09.999410|S|11|20.07|0|11
A|DQ|20250711|15:21:06.286187|S|200|20.06|0|200
A|DQ|20250711|15:21:06.286368|S|69|20.06|0|69
A|DQ|20250711|15:21:06.286415|S|16|20.06|0|16
A|DQ|20250711|15:36:43.408581|S|2|20.02|0|2
A|DQ|20250711|15:37:09.149281|S|200|20.06|0|200
A|DQ|20250711|15:37:09.149326|S|100|20.06|0|100
A|DQ|20250711|15:37:27.327497|S|2|20.05|0|2
A|DQ|20250711|15:37:36.393330|S|100|20.06|0|100
A|DQ|20250711|15:37:36.393365|S|32|20.06|0|32
A|DQ|20250711|15:37:36.393366|S|3|20.06|0|3
A|DQ|20250711|15:37:36.393384|S|87|20.06|0|87
A|DQ|20250711|15:41:40.487470|S|27|20.04|0|27
A|DQ|20250711|15:41:55.638358|S|25|20.04|0|25
A|DQ|20250711|15:42:24.418804|S|174|20.06|0|174
A|DQ|20250711|15:42:24.418804|S|32|20.06|0|32
A|DQ|20250711|15:42:24.418804|S|283|20.06|0|283
A|DQ|20250711|15:44:29.660681|S|276|20.06|0|276
A|DQ|20250711|15:46:59.320763|S|30|20.11|0|30
A|DQ|20250711|15:46:59.320763|S|25|20.11|0|25
A|DQ|20250711|15:47:57.220636|S|135|20.08|0|135
A|DQ|20250711|15:47:59.536223|S|65|20.08|0|65
A|DQ|20250711|15:47:59.536223|S|122|20.08|0|122
A|DQ|20250711|15:48:40.757359|S|36|20.09|0|36
A|DQ|20250711|15:50:20.239899|S|24|20.13|0|24
A|DQ|20250711|15:50:38.394962|S|18|20.14|0|18
A|DQ|20250711|15:50:57.201106|S|282|20.15|0|282
A|DQ|20250711|15:51:03.254876|S|238|20.15|0|238
A|DQ|20250711|15:51:03.255503|S|28|20.15|0|28
A|DQ|20250711|15:51:43.289651|S|29|20.18|0|29
A|DQ|20250711|15:52:32.227705|S|300|20.16|0|300
A|DQ|20250711|15:52:32.244092|S|1350|20.19|0|1350
A|DQ|20250711|15:52:32.244092|S|150|20.18|0|150
A|DQ|20250711|15:52:32.244092|S|64|20.16|0|64
A|DQ|20250711|15:52:32.246105|S|150|20.19|0|150
A|DQ|20250711|15:52:54.168550|S|28|20.16|0|28
A|DQ|20250711|15:53:00.515822|S|24|20.17|0|24
A|DQ|20250711|15:53:20.033105|S|32|20.17|0|32
A|DQ|20250711|15:54:09.726062|S|10|20.18|0|10
A|DQ|20250711|15:58:11.353125|S|7|20.2|0|7
A|DRD|20250711|14:52:31.035972|S|4|13.62|0|4
A|DRD|20250711|14:52:46.244775|S|1|13.62|0|1
A|DRD|20250711|14:53:41.243395|S|5|13.61|0|5
A|DRD|20250711|15:12:40.123411|S|4|13.62|0|4
A|DRD|20250711|15:50:02.086702|S|1|13.58|0|1
A|DRH|20250711|14:45:55.567332|S|100|8.15|0|100
A|DRH|20250711|15:48:23.674662|S|200|8.135|0|200
A|DRH|20250711|15:58:44.404285|S|3|8.14|0|3
A|DRH|20250711|15:58:44.404285|S|3|8.14|0|3
A|DRH|20250711|15:58:44.404285|S|5|8.14|0|5
A|DRI|20250711|09:35:59.313126|S|38|211.85|0|38
A|DRI|20250711|09:44:50.951123|S|100|211.8|0|100
A|DRI|20250711|09:51:29.454310|S|1|211.68|0|1
A|DRI|20250711|09:54:42.805233|S|100|211.77|0|100
A|DRI|20250711|10:05:43.146513|S|100|211.64|0|100
A|DRI|20250711|10:13:01.470345|S|69|210.64|0|69
A|DRI|20250711|10:17:55.648680|S|38|210.9|0|38
A|DRI|20250711|10:19:17.793993|S|45|210.21|0|45
A|DRI|20250711|11:24:33.534314|S|12|209.28|0|12
A|DRI|20250711|11:24:33.534352|S|88|209.28|0|88
A|DRI|20250711|11:39:45.848381|S|100|208.5|0|100
A|DRI|20250711|11:39:45.848423|S|100|208.5|0|100
A|DRI|20250711|11:39:45.848423|S|46|208.5|0|46
A|DRI|20250711|11:39:45.848426|S|54|208.5|0|54
A|DRI|20250711|11:39:45.848456|S|100|208.5|0|100
A|DRI|20250711|11:40:12.355888|S|2|208.5|0|2
A|DRI|20250711|11:40:12.355907|S|198|208.5|0|198
A|DRI|20250711|11:40:24.351533|S|21|208.5|0|21
A|DRI|20250711|11:40:24.352059|S|22|208.5|0|22
A|DRI|20250711|11:40:24.352059|S|78|208.5|0|78
A|DRI|20250711|11:40:24.353422|S|49|208.5|0|49
A|DRI|20250711|11:40:33.352476|S|100|208.5|0|100
A|DRI|20250711|11:56:42.363463|S|48|208|0|48
A|DRI|20250711|11:56:42.363483|S|12|208|0|12
A|DRI|20250711|11:56:42.363506|S|40|208|0|40
A|DRI|20250711|11:56:42.363506|S|60|208|0|60
A|DRI|20250711|11:56:42.363582|S|60|208|0|60
A|DRI|20250711|11:56:42.363582|S|40|208|0|40
A|DRI|20250711|11:59:21.085145|S|17|208.19|0|17
A|DRI|20250711|12:56:11.490492|S|60|209.31|0|60
A|DRI|20250711|14:50:11.085090|S|5|210.45|0|5
A|DRI|20250711|15:23:54.357616|S|50|210.05|0|50
A|DRI|20250711|15:29:55.113516|S|1|210.17|0|1
A|DRI|20250711|15:29:55.113565|S|1|210.17|0|1
A|DRI|20250711|15:30:14.348653|S|1|210.07|0|1
A|DRI|20250711|15:35:47.771864|S|1|210.13|0|1
A|DRI|20250711|15:38:47.022578|S|10|210.04|0|10
A|DRI|20250711|15:49:47.305606|S|1|209.61|0|1
A|DRI|20250711|15:50:02.694945|S|100|209.56|0|100
A|DRI|20250711|15:51:48.580281|S|1|209.15|0|1
A|DRI|20250711|15:51:48.580291|S|27|209.15|0|27
A|DRIP|20250711|15:15:23.129113|S|200|8.65|0|200
A|DRS|20250711|09:48:10.234556|S|62|46.64|0|62
A|DRS|20250711|09:48:10.237305|S|100|46.63|0|100
A|DRS|20250711|11:14:22.333741|S|100|47.14|0|100
A|DRS|20250711|11:57:49.182432|S|2|47.43|0|2
A|DRS|20250711|14:38:10.219826|S|5|47.46|0|5
A|DRS|20250711|15:43:25.780530|S|1|47.64|0|1
A|DRS|20250711|15:56:45.482659|S|100|47.6|0|100
A|DRVN|20250711|10:30:50.433208|S|1|17.88|0|1
A|DRVN|20250711|10:30:50.433233|S|199|17.88|0|199
A|DRVN|20250711|11:05:22.299278|S|1|17.76|0|1
A|DRVN|20250711|12:52:31.736793|S|10|17.75|0|10
A|DRVN|20250711|12:53:07.065075|S|9|17.75|0|9
A|DRVN|20250711|12:56:48.763114|S|5|17.75|0|5
A|DRVN|20250711|12:59:28.551368|S|22|17.75|0|22
A|DRVN|20250711|12:59:34.289776|S|10|17.75|0|10
A|DRVN|20250711|12:59:47.395160|S|8|17.75|0|8
A|DRVN|20250711|12:59:57.701637|S|1|17.75|0|1
A|DRVN|20250711|13:00:09.940454|S|22|17.75|0|22
A|DRVN|20250711|13:00:23.441622|S|12|17.75|0|12
A|DRVN|20250711|13:00:26.000298|S|1|17.75|0|1
A|DRVN|20250711|13:13:29.659671|S|100|17.76|0|100
A|DRVN|20250711|14:52:37.266572|S|8|17.76|0|8
A|DRVN|20250711|15:45:27.231841|S|58|17.67|0|58
A|DRVN|20250711|15:45:53.067709|S|1|17.66|0|1
A|DRVN|20250711|15:45:54.879614|S|9|17.66|0|9
A|DRVN|20250711|15:50:08.468082|S|45|17.61|0|45
A|DRVN|20250711|15:54:50.057294|S|400|17.63|0|400
A|DRVN|20250711|15:59:03.363994|S|47|17.62|0|47
A|DRVN|20250711|15:59:12.373916|S|19|17.62|0|19
A|DSGX|20250711|09:52:59.540268|S|100|103|0|100
A|DSGX|20250711|09:58:44.005050|S|100|102.97|0|100
A|DSGX|20250711|10:08:59.833761|S|100|102.73|0|100
A|DSGX|20250711|10:41:32.102089|S|100|102.66|0|100
A|DSGX|20250711|11:14:22.440716|S|100|102.4|0|100
A|DSGX|20250711|11:14:22.440755|S|100|102.41|0|100
A|DSGX|20250711|11:45:23.681078|S|100|102.83|0|100
A|DSGX|20250711|11:47:09.903992|S|100|102.7|0|100
A|DSGX|20250711|11:47:36.961813|S|100|102.71|0|100
A|DSGX|20250711|13:01:37.011823|S|100|102.25|0|100
A|DSGX|20250711|13:01:37.865660|S|100|102.23|0|100
A|DSGX|20250711|13:08:06.524120|S|100|102.22|0|100
A|DSGX|20250711|13:22:57.874937|S|100|102.07|0|100
A|DSGX|20250711|14:17:19.195853|S|100|101.92|0|100
A|DSGX|20250711|14:54:32.091864|S|100|101.75|0|100
A|DSGX|20250711|14:55:46.753324|S|100|101.75|0|100
A|DSGX|20250711|15:11:09.862723|S|10|101.33|0|10
A|DSGX|20250711|15:22:02.575586|S|100|101.35|0|100
A|DSGX|20250711|15:22:56.713029|S|100|101.36|0|100
A|DSGX|20250711|15:23:06.576777|S|100|101.35|0|100
A|DSGX|20250711|15:23:17.157791|S|100|101.35|0|100
A|DSGX|20250711|15:41:16.654241|S|100|101.17|0|100
A|DSGX|20250711|15:44:31.078985|S|100|101.24|0|100
A|DSGX|20250711|15:47:05.580947|S|100|101.15|0|100
A|DSGX|20250711|15:47:39.623786|S|100|101.11|0|100
A|DSGX|20250711|15:49:38.675572|S|200|101.13|0|200
A|DSGX|20250711|15:49:38.676240|S|76|101.14|0|76
A|DSGX|20250711|15:49:38.676240|S|100|101.14|0|100
A|DSGX|20250711|15:55:40.390870|S|12|101.3|0|12
A|DSGX|20250711|15:55:50.406992|S|12|101.26|0|12
A|DSL|20250711|12:55:19.059510|S|100|12.11|0|100
A|DSM|20250711|15:59:56.969508|S|200|5.595|0|200
A|DSP|20250711|11:17:52.756537|S|3|13.37|0|3
A|DSP|20250711|11:18:37.966990|S|3|13.37|0|3
A|DSP|20250711|11:24:04.166318|S|25|13.36|0|25
A|DSP|20250711|11:24:04.166345|S|41|13.36|0|41
A|DSP|20250711|11:24:04.166345|S|12|13.36|0|12
A|DSP|20250711|15:46:21.955905|S|11|12.98|0|11
A|DSP|20250711|15:53:14.232490|S|21|12.95|0|21
A|DSP|20250711|15:53:14.232728|S|15|12.95|0|15
A|DSS|20250711|09:30:00.076956|S|5|.8909|50315|1
A|DSS|20250711|11:17:57.014225|S|100|.9188|0|100
A|DSS|20250711|11:47:58.081381|S|100|.92|0|100
A|DSS|20250711|11:47:58.081381|S|100|.92|0|100
A|DSS|20250711|15:49:49.236757|S|1|.9002|0|1
A|DSS|20250711|15:57:13.028391|S|100|.929|0|100
A|DSS|20250711|16:00:00.064595|S|3|.925|72464|3
A|DSU|20250711|12:57:22.486760|S|100|10.57|0|100
A|DSX|20250711|13:51:07.070525|S|100|1.63|0|100
A|DSX|20250711|13:51:30.119158|S|100|1.61|0|100
A|DT|20250711|12:04:25.201422|S|10|52.05|0|10
A|DT|20250711|12:53:54.158262|S|5|52.06|0|5
A|DT|20250711|12:57:55.986517|S|229|52.06|0|229
A|DT|20250711|13:34:53.582939|S|10|51.96|0|10
A|DT|20250711|13:34:53.590785|S|60|51.98|0|60
A|DT|20250711|13:34:53.590785|S|100|51.98|0|100
A|DT|20250711|13:41:00.408552|S|5|51.77|0|5
A|DT|20250711|13:41:40.183784|S|50|51.77|0|50
A|DT|20250711|13:49:45.695478|S|5|51.76|0|5
A|DT|20250711|13:51:34.136522|S|11|51.81|0|11
A|DT|20250711|13:51:34.136552|S|18|51.81|0|18
A|DT|20250711|13:51:34.136552|S|21|51.81|0|21
A|DT|20250711|13:51:34.136588|S|21|51.81|0|21
A|DT|20250711|13:51:34.136671|S|19|51.81|0|19
A|DT|20250711|13:51:34.136671|S|2|51.82|0|2
A|DT|20250711|13:51:34.136686|S|19|51.82|0|19
A|DT|20250711|14:10:46.187568|S|212|51.78|0|212
A|DT|20250711|14:15:52.990606|S|25|51.84|0|25
A|DT|20250711|14:29:03.069531|S|100|51.92|0|100
A|DT|20250711|15:02:10.239678|S|20|51.68|0|20
A|DT|20250711|15:33:06.935967|S|63|51.45|0|63
A|DT|20250711|15:39:33.614845|S|1|51.47|0|1
A|DT|20250711|15:41:37.430803|S|19|51.44|0|19
A|DT|20250711|15:43:40.942170|S|22|51.4|0|22
A|DT|20250711|15:46:55.304499|S|48|51.39|0|48
A|DT|20250711|15:52:31.959602|S|8|51.27|0|8
A|DT|20250711|15:52:31.959602|S|22|51.27|0|22
A|DT|20250711|15:52:40.049529|S|31|51.29|0|31
A|DT|20250711|15:53:30.028853|S|22|51.25|0|22
A|DT|20250711|15:54:27.908969|S|23|51.27|0|23
A|DT|20250711|15:54:34.276112|S|30|51.28|0|30
A|DT|20250711|15:54:40.181681|S|27|51.29|0|27
A|DT|20250711|15:54:50.006166|S|10|51.32|0|10
A|DT|20250711|15:55:12.909717|S|15|51.34|0|15
A|DT|20250711|15:56:36.368669|S|33|51.39|0|33
A|DTE|20250711|11:33:13.409300|S|1|133.24|0|1
A|DTE|20250711|14:38:40.381770|S|10|133.78|0|10
A|DTE|20250711|15:55:34.495419|S|50|134.02|0|50
A|DTE|20250711|15:59:47.454330|S|80|133.84|0|80
A|DTIL|20250711|11:00:09.021871|S|150|4.595|0|150
A|DTIL|20250711|12:38:54.438360|S|1|4.54|0|1
A|DTM|20250711|11:43:31.482918|S|10|103.55|0|10
A|DTM|20250711|12:04:21.526764|S|3|103.41|0|3
A|DTM|20250711|12:04:21.526765|S|7|103.41|0|7
A|DTM|20250711|12:04:21.526765|S|11|103.41|0|11
A|DTM|20250711|12:04:21.526765|S|5|103.41|0|5
A|DTM|20250711|12:04:42.104347|S|6|103.34|0|6
A|DTM|20250711|15:42:07.697636|S|11|103.56|0|11
A|DTM|20250711|15:48:16.830300|S|5|103.48|0|5
A|DTM|20250711|15:48:16.830300|S|4|103.49|0|4
A|DTM|20250711|15:48:16.830301|S|89|103.5|0|89
A|DTM|20250711|15:48:16.830301|S|19|103.5|0|19
A|DTM|20250711|15:48:16.830319|S|11|103.5|0|11
A|DTM|20250711|15:50:00.701315|S|1|103.48|0|1
A|DTM|20250711|15:54:30.006064|S|1|103.31|0|1
A|DTM|20250711|15:58:20.440662|S|5|103.255|0|5
A|DTM|20250711|15:58:20.440787|S|6|103.28|0|6
A|DTM|20250711|15:59:49.459716|S|39|103.27|0|39
A|DUHP|20250711|09:47:12.874975|S|100|36.01|0|100
A|DUHP|20250711|13:19:02.124573|S|100|36.05|0|100
A|DUHP|20250711|15:21:57.083385|S|27|36.05|0|27
A|DUHP|20250711|15:21:57.083547|S|67|36.05|0|67
A|DUHP|20250711|15:31:32.601891|S|100|36.06|0|100
A|DUHP|20250711|15:41:03.252092|S|100|36.06|0|100
A|DUHP|20250711|15:49:54.226591|S|100|36.06|0|100
A|DUHP|20250711|15:51:49.100349|S|100|36.03|0|100
A|DUK|20250711|12:02:41.347922|S|145|116.9|0|145
A|DUK|20250711|12:23:26.244359|S|16|116.7|0|16
A|DUK|20250711|12:52:40.267759|S|100|117.1|0|100
A|DUK|20250711|12:55:04.090235|S|100|117.1|0|100
A|DUK|20250711|12:55:04.090235|S|5|117.1|0|5
A|DUK|20250711|13:02:46.425872|S|1|117.07|0|1
A|DUK|20250711|13:02:46.426356|S|100|117.07|0|100
A|DUK|20250711|13:02:46.426356|S|99|117.07|0|99
A|DUK|20250711|13:02:46.429073|S|48|117.07|0|48
A|DUK|20250711|13:04:41.967481|S|5|117.05|0|5
A|DUK|20250711|13:43:28.784669|S|5|117.34|0|5
A|DUK|20250711|14:10:00.411296|S|55|117.13|0|55
A|DUK|20250711|14:31:03.070370|S|75|117.36|0|75
A|DUK|20250711|15:22:22.629103|S|18|117.62|0|18
A|DUK|20250711|15:40:58.356831|S|25|117.76|0|25
A|DUK|20250711|15:47:48.328626|S|19|117.64|0|19
A|DUK|20250711|15:47:48.329503|S|7|117.64|0|7
A|DUK|20250711|15:54:41.571275|S|100|117.47|0|100
A|DUK|20250711|15:57:46.949790|S|100|117.3|0|100
A|DUOL|20250711|09:34:44.037802|S|1|381.725|0|1
A|DUOL|20250711|09:34:44.037846|S|1|381.725|0|1
A|DUOL|20250711|09:34:44.037847|S|1|381.725|0|1
A|DUOL|20250711|09:34:44.037848|S|1|381.725|0|1
A|DUOL|20250711|09:34:44.037880|S|96|381.725|0|96
A|DUOL|20250711|11:09:21.470923|S|100|375.66|0|100
A|DUOL|20250711|11:49:51.344157|S|46|373.54|0|46
A|DUOL|20250711|11:59:01.058423|S|20|373.5|0|20
A|DUOL|20250711|12:21:26.709174|S|100|374.06|0|100
A|DUOL|20250711|13:39:08.164023|S|32|372|0|32
A|DUOL|20250711|14:51:42.597150|S|2|372.57|0|2
A|DUOL|20250711|15:29:00.734428|S|1|372.87|0|1
A|DUOL|20250711|15:36:34.275550|S|1|373.01|0|1
A|DUOL|20250711|15:42:14.148340|S|16|372.84|0|16
A|DUOL|20250711|15:42:20.606368|S|19|372|0|19
A|DUOL|20250711|15:49:16.456737|S|100|370.685|0|100
A|DUOL|20250711|15:51:17.042338|S|100|369.57|0|100
A|DUOL|20250711|15:52:37.735709|S|20|369|0|20
A|DUOL|20250711|15:54:53.868964|S|100|369.02|0|100
A|DUOL|20250711|15:55:33.531242|S|27|370.96|0|27
A|DUOL|20250711|15:55:33.539190|S|29|370.96|0|29
A|DUOT|20250711|09:30:28.958938|S|100|7.66|0|100
A|DUSB|20250711|10:07:23.512843|S|40|50.81|0|40
A|DUST|20250711|09:43:03.970682|S|300|24.59|0|300
A|DUST|20250711|09:49:29.445215|S|300|24.67|0|300
A|DUST|20250711|11:17:55.350477|S|100|24.25|0|100
A|DUST|20250711|11:26:35.500184|S|100|24.21|0|100
A|DUST|20250711|11:32:10.198931|S|100|24.19|0|100
A|DUST|20250711|15:58:57.040750|S|100|24.22|0|100
A|DV|20250711|13:46:52.445661|S|150|14.625|0|150
A|DV|20250711|15:02:50.453914|S|100|14.625|0|100
A|DV|20250711|15:25:39.639100|S|100|14.625|0|100
A|DV|20250711|15:30:04.335668|S|558|14.63|0|558
A|DV|20250711|15:44:10.642266|S|786|14.61|0|786
A|DV|20250711|15:59:26.124187|S|100|14.625|0|100
A|DVA|20250711|09:33:06.542226|S|37|141.855|0|37
A|DVA|20250711|10:00:30.452285|S|100|142.39|0|100
A|DVA|20250711|10:00:30.452286|S|99|142.39|0|99
A|DVA|20250711|15:56:22.857750|S|100|142.35|0|100
A|DVA|20250711|15:56:22.857790|S|100|142.35|0|100
A|DVA|20250711|15:59:36.551693|S|100|142.44|0|100
A|DVA|20250711|15:59:47.560169|S|100|142.5|0|100
A|DVA|20250711|15:59:48.561428|S|47|142.5|0|47
A|DVA|20250711|15:59:49.030260|S|100|142.52|0|100
A|DVAL|20250711|14:11:49.530059|S|100|14.35|0|100
A|DVAL|20250711|14:58:14.372491|S|100|14.37|0|100
A|DVAX|20250711|10:13:01.617933|S|8|10.84|0|8
A|DVAX|20250711|10:53:19.717714|S|1|10.76|0|1
A|DVDN|20250711|13:21:41.872892|S|7|22.78|0|7
A|DVN|20250711|09:31:47.936744|S|100|33.73|0|100
A|DVN|20250711|09:32:00.365117|S|100|33.7|0|100
A|DVN|20250711|10:27:15.310104|S|90|34.14|0|90
A|DVN|20250711|11:05:29.861801|S|100|34.28|0|100
A|DVN|20250711|11:27:06.328472|S|100|34.16|0|100
A|DVN|20250711|11:44:07.923588|S|100|34.23|0|100
A|DVN|20250711|11:44:07.923702|S|81|34.23|0|81
A|DVN|20250711|11:44:07.924789|S|19|34.23|0|19
A|DVN|20250711|12:50:53.463690|S|200|34.145|0|200
A|DVN|20250711|12:50:53.463691|S|100|34.15|0|100
A|DVN|20250711|12:54:41.470726|S|1|34.11|0|1
A|DVN|20250711|14:25:52.119848|S|33|33.88|0|33
A|DVN|20250711|14:31:41.785479|S|100|33.92|0|100
A|DVN|20250711|15:18:56.768354|S|299|34.13|0|299
A|DVN|20250711|15:59:00.055371|S|100|33.99|0|100
A|DVN|20250711|15:59:31.591190|S|100|33.98|0|100
A|DVS|20250711|09:30:00.130625|S|5646|3.54|67116|3671
A|DVS|20250711|09:30:00.130625|E|5646|3.54|67116|1210
A|DVS|20250711|09:30:00.149737|S|1|3.54|0|1
A|DVS|20250711|09:30:00.264482|S|99|3.54|0|99
A|DVS|20250711|09:30:00.265086|S|100|3.54|0|100
A|DVS|20250711|09:30:00.283039|S|100|3.54|0|100
A|DVS|20250711|09:30:01.200096|S|201|3.54|0|201
A|DVS|20250711|09:30:01.200096|S|299|3.54|0|299
A|DVS|20250711|09:30:01.215115|S|59|3.54|0|59
A|DVS|20250711|09:30:36.054656|S|100|3.54|0|100
A|DVS|20250711|09:31:01.454643|S|100|3.57|0|100
A|DVS|20250711|09:33:48.263849|S|100|3.63|0|100
A|DVS|20250711|09:59:39.837620|E|100|3.62|0|100
A|DVS|20250711|10:01:17.918948|S|100|3.62|0|100
A|DVS|20250711|10:15:32.832561|S|100|3.7|0|100
A|DVS|20250711|10:16:58.717363|S|100|3.71|0|100
A|DVS|20250711|10:17:30.952065|S|100|3.71|0|100
A|DVS|20250711|10:19:21.250253|E|100|3.71|0|100
A|DVS|20250711|10:42:20.041199|E|40|3.67|0|40
A|DVS|20250711|10:44:00.351878|E|100|3.665|0|100
A|DVS|20250711|10:51:43.391839|E|100|3.7|0|100
A|DVS|20250711|11:09:26.692922|S|100|3.72|0|100
A|DVS|20250711|12:52:02.611791|E|100|3.71|0|100
A|DVS|20250711|12:52:02.613039|E|100|3.7|0|100
A|DVS|20250711|12:59:17.506104|S|10|3.68|0|10
A|DVS|20250711|13:12:45.901163|S|100|3.66|0|100
A|DVS|20250711|13:43:41.592553|E|100|3.64|0|100
A|DVS|20250711|14:38:29.077610|E|10|3.65|0|10
A|DVS|20250711|14:42:34.367487|S|100|3.66|0|100
A|DVS|20250711|15:12:08.068946|S|30|3.66|0|30
A|DVS|20250711|15:17:28.291691|S|10|3.65|0|10
A|DVS|20250711|15:26:22.332852|S|30|3.65|0|30
A|DVS|20250711|15:33:04.929428|S|100|3.66|0|100
A|DVS|20250711|15:33:04.929429|S|200|3.66|0|200
A|DVS|20250711|15:47:40.366865|S|100|3.65|0|100
A|DVS|20250711|15:47:40.366865|S|158|3.65|0|158
A|DVS|20250711|15:47:40.366865|S|20|3.65|0|20
A|DVS|20250711|15:47:40.367729|S|152|3.65|0|152
A|DVS|20250711|15:58:01.748028|S|430|3.65|0|430
A|DVS|20250711|15:58:28.551141|S|368|3.65|0|368
A|DVS|20250711|16:00:00.098305|S|706|3.67|91084|686
A|DWTX|20250711|13:59:10.420416|S|92|4.84|0|92
A|DWTX|20250711|14:25:07.980980|S|90|4.83|0|90
A|DX|20250711|10:41:28.931029|S|40|12.78|0|40
A|DX|20250711|11:53:42.951081|S|100|12.74|0|100
A|DX|20250711|12:02:07.570630|S|100|12.73|0|100
A|DX|20250711|12:23:26.150131|S|100|12.69|0|100
A|DX|20250711|12:26:47.087856|S|100|12.69|0|100
A|DX|20250711|12:28:58.898317|S|35|12.71|0|35
A|DX|20250711|13:14:24.103881|S|100|12.73|0|100
A|DX|20250711|13:45:13.550287|S|100|12.73|0|100
A|DX|20250711|13:56:55.422728|S|6|12.73|0|6
A|DX|20250711|14:20:47.379080|S|48|12.75|0|48
A|DX|20250711|14:20:47.379242|S|52|12.75|0|52
A|DX|20250711|14:43:40.737702|S|100|12.77|0|100
A|DX|20250711|15:29:42.966942|S|6|12.78|0|6
A|DX|20250711|15:45:49.978512|S|200|12.755|0|200
A|DX|20250711|15:58:00.839212|S|100|12.75|0|100
A|DX|20250711|15:58:31.092090|S|100|12.76|0|100
A|DXC|20250711|10:02:41.452280|S|80|14.92|0|80
A|DXC|20250711|10:45:43.314932|S|100|14.71|0|100
A|DXC|20250711|10:45:43.315027|S|75|14.71|0|75
A|DXC|20250711|10:45:43.315076|S|61|14.71|0|61
A|DXC|20250711|10:45:43.315076|S|25|14.71|0|25
A|DXC|20250711|10:52:02.815111|S|99|14.68|0|99
A|DXC|20250711|10:52:53.929385|S|56|14.66|0|56
A|DXC|20250711|13:36:27.746894|S|24|14.42|0|24
A|DXC|20250711|13:49:58.407620|S|35|14.37|0|35
A|DXC|20250711|13:49:58.407620|S|29|14.37|0|29
A|DXC|20250711|13:52:31.021870|S|31|14.37|0|31
A|DXC|20250711|15:21:06.300750|S|100|14.35|0|100
A|DXC|20250711|15:21:06.301675|S|4|14.35|0|4
A|DXC|20250711|15:21:23.244183|S|96|14.35|0|96
A|DXC|20250711|15:21:23.244184|S|100|14.35|0|100
A|DXC|20250711|15:21:23.244562|S|100|14.35|0|100
A|DXC|20250711|15:35:52.258750|S|100|14.36|0|100
A|DXC|20250711|15:35:52.259028|S|100|14.36|0|100
A|DXC|20250711|15:35:52.259167|S|100|14.36|0|100
A|DXC|20250711|15:35:52.259238|S|75|14.36|0|75
A|DXC|20250711|15:36:35.889196|S|100|14.37|0|100
A|DXC|20250711|15:36:35.889213|S|100|14.37|0|100
A|DXC|20250711|15:36:35.889223|S|31|14.37|0|31
A|DXC|20250711|15:36:35.889241|S|69|14.37|0|69
A|DXC|20250711|15:55:38.102360|S|70|14.31|0|70
A|DXC|20250711|15:58:34.309475|S|100|14.29|0|100
A|DXC|20250711|15:59:47.719446|S|50|14.29|0|50
A|DXCM|20250711|09:33:10.014624|S|1|84.82|0|1
A|DXCM|20250711|10:21:10.791362|S|150|83.94|0|150
A|DXCM|20250711|15:57:43.688144|S|1|83.36|0|1
A|DXCM|20250711|15:58:12.384093|S|1|83.33|0|1
A|DXD|20250711|15:11:53.366670|S|100|23.98|0|100
A|DXD|20250711|15:11:53.366670|S|300|23.98|0|300
A|DXF|20250711|09:30:00.158987|S|134|5.45|60038|3
A|DXF|20250711|09:45:27.998795|S|1|5.3|0|1
A|DXF|20250711|11:45:05.691196|E|2|5|0|2
A|DXF|20250711|11:45:21.274069|E|1|4.94|0|1
A|DXF|20250711|13:32:44.898258|S|32|5.15|0|32
A|DXF|20250711|15:49:05.563805|E|2|5.1|0|2
A|DXF|20250711|15:49:54.303799|E|2|5.1|0|2
A|DXF|20250711|15:50:03.022203|E|10|5.1|0|10
A|DXF|20250711|15:50:10.473465|E|1|5.1|0|1
A|DXF|20250711|15:50:17.227244|E|1|5.1|0|1
A|DXF|20250711|15:50:20.311857|E|1|5.1|0|1
A|DXF|20250711|15:50:25.785789|E|10|5.1|0|10
A|DXF|20250711|15:50:27.316585|E|10|5.1|0|10
A|DXF|20250711|15:50:28.396724|E|10|5.1|0|10
A|DXF|20250711|15:50:30.086856|E|10|5.1|0|10
A|DXF|20250711|15:50:31.213971|E|10|5.1|0|10
A|DXF|20250711|15:50:32.574907|E|10|5.1|0|10
A|DXF|20250711|15:50:33.600325|E|10|5.1|0|10
A|DXF|20250711|15:50:34.583201|E|10|5.1|0|10
A|DXF|20250711|15:50:35.807363|E|3|5.1|0|3
A|DXF|20250711|15:50:35.807364|S|7|5.3|0|7
A|DXF|20250711|15:54:08.159593|S|20|5.07|0|20
A|DXF|20250711|15:55:25.022527|S|34|5.06|0|34
A|DXF|20250711|15:55:25.022547|S|11|5.06|0|11
A|DXF|20250711|15:55:25.022845|S|15|5.06|0|15
A|DXF|20250711|15:55:33.143684|S|32|5.04|0|32
A|DXF|20250711|15:55:33.143694|S|16|5.04|0|16
A|DXF|20250711|15:55:33.143703|S|3|5.04|0|3
A|DXJ|20250711|10:47:53.914288|S|1|114.07|0|1
A|DXPE|20250711|13:26:00.841988|S|63|91.4|0|63
A|DXPE|20250711|13:26:00.943692|S|500|91.41|0|500
A|DXPE|20250711|13:29:00.028000|S|1|91.47|0|1
A|DXPE|20250711|13:31:25.190919|S|1|91.24|0|1
A|DXPE|20250711|13:55:54.582215|S|1|91.3|0|1
A|DXPE|20250711|13:56:00.034386|S|498|91.3|0|498
A|DXPE|20250711|13:56:00.034387|S|2|91.31|0|2
A|DXPE|20250711|15:14:03.610669|S|100|91.35|0|100
A|DXYZ|20250711|11:51:49.624321|S|43|39.1|0|43
A|DXYZ|20250711|15:06:43.234295|S|6|39.2|0|6
A|DXYZ|20250711|15:06:43.234295|S|7|39.2|0|7
A|DXYZ|20250711|15:06:43.234468|S|7|39.2|0|7
A|DXYZ|20250711|15:06:43.234468|S|1|39.2|0|1
A|DXYZ|20250711|15:56:49.591061|S|100|39.08|0|100
A|DY|20250711|15:46:17.631935|S|1|252.25|0|1
A|DY|20250711|15:59:49.143983|S|9|252.39|0|9
A|DYN|20250711|10:12:27.682617|S|3|8.8|0|3
A|DYN|20250711|10:20:37.203398|S|2|8.73|0|2
A|DYN|20250711|10:20:37.204157|S|88|8.73|0|88
A|DYN|20250711|10:32:23.192347|S|1|8.71|0|1
A|DYN|20250711|12:12:40.970395|S|4|8.66|0|4
A|DYN|20250711|13:11:34.413194|S|100|8.73|0|100
A|DYNF|20250711|15:11:53.366467|S|500|54.855|0|500
A|E|20250711|09:54:52.536756|S|39|33.2|0|39
A|E|20250711|15:03:56.286321|S|30|33.53|0|30
A|EA|20250711|09:30:00.561547|S|100|151.185|0|100
A|EA|20250711|09:39:05.796348|S|6|150.78|0|6
A|EA|20250711|09:41:18.737521|S|100|150.2|0|100
A|EA|20250711|09:50:23.343024|S|50|149.46|0|50
A|EA|20250711|10:18:28.630784|S|13|149.82|0|13
A|EA|20250711|11:22:54.246511|S|50|149.36|0|50
A|EA|20250711|12:33:27.403907|S|3|148.8|0|3
A|EAD|20250711|09:30:00.081827|E|13145|7.01|52343|950
A|EAD|20250711|09:46:00.641263|S|100|7.05|0|100
A|EAD|20250711|10:05:30.304264|S|100|7.03|0|100
A|EAD|20250711|10:05:30.304264|S|100|7.03|0|100
A|EAD|20250711|10:05:38.141088|S|36|7.03|0|36
A|EAD|20250711|10:05:38.142000|S|64|7.03|0|64
A|EAD|20250711|10:27:38.891833|S|100|7.03|0|100
A|EAD|20250711|10:53:23.319977|S|100|7.03|0|100
A|EAD|20250711|11:21:58.346549|S|100|7.03|0|100
A|EAF|20250711|15:07:06.982771|S|1|1|0|1
A|EAGG|20250711|10:55:59.968316|S|100|47.045|0|100
A|EAGG|20250711|12:19:45.649919|S|100|47.01|0|100
A|EAGG|20250711|12:19:45.650705|S|100|47.01|0|100
A|EAT|20250711|10:34:59.724966|S|22|163.03|0|22
A|EAT|20250711|12:10:56.572894|S|10|164.18|0|10
A|EAT|20250711|12:22:26.329339|S|8|164.54|0|8
A|EAT|20250711|12:22:26.329340|S|12|164.54|0|12
A|EAT|20250711|12:31:40.547264|S|3|164.64|0|3
A|EAT|20250711|12:46:51.938892|S|100|164.77|0|100
A|EAT|20250711|12:59:00.258995|S|1|165|0|1
A|EAT|20250711|13:34:41.087038|S|11|164.89|0|11
A|EAT|20250711|13:38:58.458301|S|2|164.37|0|2
A|EAT|20250711|13:39:08.649479|S|84|164.24|0|84
A|EAT|20250711|13:39:08.649660|S|16|164.24|0|16
A|EAT|20250711|13:42:57.255204|S|3|164.14|0|3
A|EAT|20250711|13:57:50.370973|S|2|164.58|0|2
A|EAT|20250711|13:57:50.463547|S|2|164.51|0|2
A|EAT|20250711|14:01:42.260572|S|3|164.49|0|3
A|EAT|20250711|14:03:24.884034|S|2|164.46|0|2
A|EAT|20250711|14:03:24.894019|S|2|164.35|0|2
A|EAT|20250711|14:38:09.963571|S|100|164.67|0|100
A|EAT|20250711|14:57:48.236110|S|61|165.5|0|61
A|EAT|20250711|15:09:45.636316|S|7|165.51|0|7
A|EAT|20250711|15:31:02.837010|S|4|165.99|0|4
A|EAT|20250711|15:43:34.921163|S|129|165.51|0|129
A|EAT|20250711|15:48:19.429538|S|1|165.39|0|1
A|EAT|20250711|15:48:19.429547|S|7|165.39|0|7
A|EAT|20250711|15:48:19.429692|S|3|165.39|0|3
A|EAT|20250711|15:55:38.550470|S|28|165.17|0|28
A|EB|20250711|12:33:19.730111|S|100|2.56|0|100
A|EBAY|20250711|09:41:35.336971|S|100|76.97|0|100
A|EBAY|20250711|10:45:26.768776|S|100|76.42|0|100
A|EBAY|20250711|11:52:04.843028|S|9|76.445|0|9
A|EBAY|20250711|11:52:04.843339|S|91|76.445|0|91
A|EBAY|20250711|13:52:05.416490|S|5|76.9|0|5
A|EBAY|20250711|13:53:02.508966|S|3|76.92|0|3
A|EBAY|20250711|13:54:15.157929|S|365|76.89|0|365
A|EBAY|20250711|14:12:35.521320|S|100|77.05|0|100
A|EBAY|20250711|14:30:40.205473|S|10|77.17|0|10
A|EBAY|20250711|14:58:14.011449|S|100|77.11|0|100
A|EBAY|20250711|15:16:21.856879|S|100|77.08|0|100
A|EBAY|20250711|15:16:47.539784|S|10|77.08|0|10
A|EBAY|20250711|15:19:16.023698|S|100|77.08|0|100
A|EBAY|20250711|15:24:17.522350|S|100|77.02|0|100
A|EBAY|20250711|15:34:02.473313|S|9|77.15|0|9
A|EBAY|20250711|15:43:58.368260|S|5|77.13|0|5
A|EBAY|20250711|15:44:27.609715|S|13|77.12|0|13
A|EBC|20250711|09:31:25.008265|S|76|16.01|0|76
A|EBC|20250711|09:33:17.487620|S|27|15.99|0|27
A|EBC|20250711|09:33:30.669702|S|19|15.98|0|19
A|EBC|20250711|10:04:02.948823|S|4|15.92|0|4
A|EBC|20250711|10:35:11.010372|S|2|15.97|0|2
A|EBC|20250711|10:39:52.335349|S|2|15.96|0|2
A|EBC|20250711|10:39:52.335349|S|2|15.96|0|2
A|EBC|20250711|10:39:52.335349|S|2|15.96|0|2
A|EBC|20250711|10:53:53.674700|S|6|15.96|0|6
A|EBC|20250711|11:18:22.117982|S|5|15.95|0|5
A|EBC|20250711|11:48:40.329482|S|4|15.98|0|4
A|EBC|20250711|15:33:07.633450|S|80|16|0|80
A|EBC|20250711|15:53:13.635543|S|2|15.905|0|2
A|EBF|20250711|13:23:36.549276|S|100|18.25|0|100
A|EBF|20250711|15:37:07.882752|S|1|18.29|0|1
A|EBF|20250711|15:37:07.882753|S|1|18.29|0|1
A|EBF|20250711|15:37:07.882753|S|1|18.29|0|1
A|EBF|20250711|15:53:13.291879|S|50|18.18|0|50
A|EBR|20250711|10:22:06.463303|S|100|7.07|0|100
A|EBR|20250711|11:51:59.401822|S|100|7.04|0|100
A|EBR|20250711|12:16:44.374909|S|283|7.045|0|283
A|EBR|20250711|12:44:47.833138|S|100|7.05|0|100
A|EBR|20250711|14:02:13.365280|S|30|7.095|0|30
A|EBR|20250711|15:10:00.538459|S|36|7.1|0|36
A|EBR|20250711|15:59:30.618901|S|100|7.085|0|100
A|EBS|20250711|10:00:14.265613|S|100|7.325|0|100
A|EBS|20250711|11:26:13.098671|S|100|7.26|0|100
A|EBS|20250711|11:27:07.105981|S|100|7.26|0|100
A|EBS|20250711|12:03:20.471060|S|100|7.285|0|100
A|EBS|20250711|13:00:36.988383|S|200|7.225|0|200
A|EBS|20250711|15:49:04.249946|S|152|7.335|0|152
A|EBS|20250711|15:50:01.297133|S|200|7.34|0|200
A|EC|20250711|09:47:22.211109|S|100|9.03|0|100
A|EC|20250711|10:11:06.010883|S|100|9.05|0|100
A|EC|20250711|10:11:06.010883|S|100|9.05|0|100
A|EC|20250711|14:28:43.339084|S|242|9.075|0|242
A|EC|20250711|15:42:47.791144|S|10|9.1|0|10
A|EC|20250711|15:44:02.854961|S|100|9.09|0|100
A|ECC|20250711|09:46:08.086730|S|100|7.54|0|100
A|ECC|20250711|09:46:08.145125|E|100|7.53|0|100
A|ECC|20250711|15:18:18.611087|S|100|7.51|0|100
A|ECC|20250711|15:18:18.611087|S|176|7.51|0|176
A|ECC|20250711|15:18:18.611264|S|100|7.51|0|100
A|ECC|20250711|15:18:18.611264|S|24|7.51|0|24
A|ECC|20250711|15:39:39.229214|S|750|7.545|0|750
A|ECC|20250711|15:39:39.230279|S|100|7.545|0|100
A|ECDA|20250711|09:35:40.655281|E|300|.28365|0|300
A|ECDA|20250711|09:35:40.659268|E|600|.28365|0|600
A|ECDA|20250711|09:35:40.660432|E|700|.28365|0|700
A|ECDA|20250711|09:35:40.660432|E|500|.28365|0|500
A|ECDA|20250711|09:35:40.668252|E|700|.28365|0|700
A|ECDA|20250711|09:36:25.774371|E|100|.285|0|100
A|ECDA|20250711|10:12:14.815864|E|300|.278|0|300
A|ECDA|20250711|10:17:17.484195|E|100|.28|0|100
A|ECDA|20250711|10:21:30.365009|E|84|.287|0|84
A|ECDA|20250711|10:21:50.241562|E|84|.287|0|84
A|ECDA|20250711|10:21:50.241562|E|16|.287|0|16
A|ECDA|20250711|10:45:04.714006|E|5|.293|0|5
A|ECDA|20250711|10:45:25.984019|E|95|.293|0|95
A|ECDA|20250711|14:20:19.294777|E|100|.278|0|100
A|ECDA|20250711|14:20:19.299737|E|100|.278|0|100
A|ECDA|20250711|14:20:19.366468|E|100|.278|0|100
A|ECDA|20250711|15:53:07.139867|E|100|.272|0|100
A|ECDA|20250711|15:56:44.963286|E|100|.272|0|100
A|ECF|20250711|09:30:00.109073|S|794|10.42|49021|283
A|ECF PRA|20250711|09:30:00.065279|S|1|21.44|48266|1
A|ECG|20250711|11:16:24.775618|S|20|68.54|0|20
A|ECG|20250711|11:46:55.008222|S|100|68.58|0|100
A|ECG|20250711|11:50:14.901112|S|100|68.47|0|100
A|ECG|20250711|11:50:14.901204|S|1|68.47|0|1
A|ECG|20250711|11:52:50.739990|S|99|68.44|0|99
A|ECG|20250711|11:52:56.145407|S|100|68.37|0|100
A|ECG|20250711|11:53:06.876652|S|100|68.24|0|100
A|ECG|20250711|11:58:56.774496|S|12|68.2|0|12
A|ECG|20250711|13:46:02.582969|S|17|67.92|0|17
A|ECG|20250711|13:46:02.584779|S|8|67.95|0|8
A|ECG|20250711|14:11:04.290728|S|100|68.28|0|100
A|ECG|20250711|14:11:04.484177|S|100|68.28|0|100
A|ECG|20250711|14:11:04.514640|S|100|68.28|0|100
A|ECG|20250711|14:11:04.595505|S|100|68.28|0|100
A|ECG|20250711|14:11:04.709159|S|100|68.28|0|100
A|ECG|20250711|15:04:05.612756|S|100|68.64|0|100
A|ECG|20250711|15:04:05.612779|S|2|68.64|0|2
A|ECG|20250711|15:04:05.612780|S|2|68.64|0|2
A|ECG|20250711|15:04:05.612781|S|2|68.64|0|2
A|ECG|20250711|15:04:05.612789|S|2|68.64|0|2
A|ECG|20250711|15:05:03.416594|S|104|68.64|0|104
A|ECG|20250711|15:05:38.586598|S|100|68.61|0|100
A|ECG|20250711|15:05:38.586624|S|100|68.61|0|100
A|ECG|20250711|15:05:38.586853|S|100|68.61|0|100
A|ECG|20250711|15:05:38.586959|S|100|68.61|0|100
A|ECG|20250711|15:05:38.587082|S|6|68.59|0|6
A|ECG|20250711|15:05:38.587170|S|100|68.59|0|100
A|ECG|20250711|15:05:38.587170|S|94|68.59|0|94
A|ECG|20250711|15:05:51.182394|S|100|68.58|0|100
A|ECG|20250711|15:05:51.182453|S|14|68.58|0|14
A|ECG|20250711|15:05:51.182473|S|37|68.58|0|37
A|ECG|20250711|15:05:51.182522|S|49|68.58|0|49
A|ECG|20250711|15:05:51.182523|S|71|68.58|0|71
A|ECG|20250711|15:05:51.182832|S|29|68.58|0|29
A|ECG|20250711|15:05:56.301910|S|100|68.55|0|100
A|ECG|20250711|15:05:56.302121|S|100|68.55|0|100
A|ECG|20250711|15:07:25.185973|S|11|68.5|0|11
A|ECG|20250711|15:50:02.079781|S|100|68.895|0|100
A|ECG|20250711|15:58:13.548408|S|1|68.96|0|1
A|ECL|20250711|10:39:25.657192|S|7|266.83|0|7
A|ECL|20250711|11:44:28.967096|S|10|267.11|0|10
A|ECL|20250711|11:46:32.067229|S|22|267.23|0|22
A|ECL|20250711|11:47:12.282964|S|173|267.08|0|173
A|ECL|20250711|11:47:12.283078|S|91|267.08|0|91
A|ECL|20250711|11:47:12.283079|S|57|267.08|0|57
A|ECL|20250711|15:50:14.190457|S|8|267.48|0|8
A|ECL|20250711|15:50:14.191588|S|49|267.47|0|49
A|ECL|20250711|15:50:26.014500|S|6|267.38|0|6
A|ECL|20250711|15:56:00.357456|S|100|267.14|0|100
A|ECL|20250711|15:59:47.520437|S|100|266.97|0|100
A|ECO|20250711|11:19:47.967512|S|1|23.85|0|1
A|ECPG|20250711|13:00:32.527436|S|10|39.87|0|10
A|ECPG|20250711|13:00:32.527436|S|8|39.87|0|8
A|ECPG|20250711|15:36:01.928116|S|1|39.28|0|1
A|ECPG|20250711|15:38:47.317604|S|1|39.13|0|1
A|ECPG|20250711|15:39:26.948039|S|1|39.01|0|1
A|ECPG|20250711|15:43:47.530377|S|30|38.92|0|30
A|ECPG|20250711|15:52:49.362702|S|11|38.9|0|11
A|ECPG|20250711|15:53:16.049099|S|12|38.9|0|12
A|ECVT|20250711|11:21:23.002446|S|3|8.68|0|3
A|ECVT|20250711|11:21:23.003016|S|6|8.68|0|6
A|ECVT|20250711|12:47:00.333575|S|9|8.735|0|9
A|ECVT|20250711|13:57:22.596768|S|6|8.66|0|6
A|ECVT|20250711|14:59:27.148247|S|5|8.68|0|5
A|ECVT|20250711|15:57:58.068619|S|100|8.685|0|100
A|ECVT|20250711|15:59:36.693319|S|100|8.675|0|100
A|ECX|20250711|10:22:25.233753|S|200|2.31|0|200
A|ECX|20250711|10:22:25.233847|S|60|2.31|0|60
A|ECX|20250711|10:39:38.035694|S|1|2.305|0|1
A|ECX|20250711|10:39:38.823920|S|42|2.305|0|42
A|ECX|20250711|10:48:57.775137|S|125|2.295|0|125
A|ECX|20250711|10:48:58.032569|S|125|2.295|0|125
A|ECX|20250711|10:49:21.685323|S|250|2.295|0|250
A|ECX|20250711|10:49:22.624498|S|250|2.295|0|250
A|ECX|20250711|10:49:22.685471|S|125|2.295|0|125
A|ECX|20250711|10:49:39.149473|S|125|2.295|0|125
A|ECX|20250711|12:43:24.426998|S|200|2.28|0|200
A|ECX|20250711|12:52:26.910577|S|100|2.3|0|100
A|ECX|20250711|13:55:35.517504|S|100|2.28|0|100
A|ECX|20250711|14:11:49.358323|S|1|2.295|0|1
A|ECX|20250711|14:11:50.056979|S|1|2.295|0|1
A|ECX|20250711|14:12:09.340847|S|1|2.295|0|1
A|ECX|20250711|14:22:51.861193|S|1|2.295|0|1
A|ECX|20250711|14:22:59.354136|S|1|2.295|0|1
A|ECX|20250711|14:25:42.539506|S|100|2.27|0|100
A|ECX|20250711|14:25:42.543077|S|100|2.26|0|100
A|ECX|20250711|14:32:14.327140|S|180|2.245|0|180
A|ECX|20250711|14:32:14.327568|S|120|2.245|0|120
A|ECX|20250711|15:19:34.004730|S|100|2.26|0|100
A|ECX|20250711|15:30:18.536452|S|24|2.26|0|24
A|ECX|20250711|15:41:19.363158|S|200|2.28|0|200
A|ECX|20250711|15:41:19.363159|S|50|2.28|0|50
A|ECX|20250711|15:41:30.627467|S|1900|2.24|0|1900
A|ECX|20250711|15:58:01.362650|S|100|2.255|0|100
A|ECX|20250711|15:59:05.921895|S|100|2.255|0|100
A|ED|20250711|14:19:30.188035|S|100|100.91|0|100
A|ED|20250711|14:19:44.894831|S|100|100.92|0|100
A|ED|20250711|14:48:09.155519|S|100|101.1|0|100
A|ED|20250711|14:59:35.076464|S|2|101.1|0|2
A|ED|20250711|15:44:42.182435|S|75|101.19|0|75
A|ED|20250711|15:44:42.182530|S|25|101.19|0|25
A|ED|20250711|15:50:03.125535|S|75|101.01|0|75
A|ED|20250711|15:50:24.821888|S|5|100.96|0|5
A|EDBL|20250711|12:16:53.666581|S|100|2.66|0|100
A|EDD|20250711|14:43:28.058370|S|100|5.14|0|100
A|EDD|20250711|14:43:28.074010|S|31|5.13|0|31
A|EDD|20250711|14:43:28.109621|S|69|5.13|0|69
A|EDD|20250711|14:43:32.263684|S|59|5.13|0|59
A|EDD|20250711|15:52:11.750379|S|200|5.145|0|200
A|EDF|20250711|12:21:53.716079|S|200|5.04|0|200
A|EDF|20250711|13:29:39.665462|S|100|5.03|0|100
A|EDGH|20250711|12:10:35.754099|S|100|26.55|0|100
A|EDGU|20250711|13:25:54.023093|S|100|26.16|0|100
A|EDHL|20250711|09:49:01.665134|S|60|5.61|0|60
A|EDHL|20250711|09:49:01.665367|S|140|5.61|0|140
A|EDHL|20250711|09:49:01.665368|S|60|5.61|0|60
A|EDHL|20250711|09:49:01.665480|S|200|5.61|0|200
A|EDHL|20250711|09:49:01.665680|S|40|5.61|0|40
A|EDHL|20250711|09:49:05.471772|S|100|5.61|0|100
A|EDHL|20250711|11:56:19.034482|S|100|5.55|0|100
A|EDHL|20250711|11:56:19.034482|S|500|5.55|0|500
A|EDHL|20250711|11:56:19.034483|S|157|5.55|0|157
A|EDHL|20250711|11:56:19.034483|S|250|5.55|0|250
A|EDHL|20250711|11:56:19.034483|S|90|5.55|0|90
A|EDHL|20250711|11:56:19.034485|S|1166|5.55|0|1166
A|EDHL|20250711|13:01:32.235823|S|100|5.95|0|100
A|EDHL|20250711|13:01:32.235841|S|50|5.95|0|50
A|EDHL|20250711|13:16:13.309594|S|150|6.13|0|150
A|EDHL|20250711|13:16:13.309594|S|50|6.13|0|50
A|EDHL|20250711|13:16:21.124401|S|100|6.05|0|100
A|EDHL|20250711|13:30:20.352751|S|100|6.16|0|100
A|EDHL|20250711|13:49:30.753899|S|30|5.95|0|30
A|EDHL|20250711|13:49:35.198365|S|100|5.92|0|100
A|EDHL|20250711|13:49:35.321204|S|100|5.92|0|100
A|EDHL|20250711|13:49:35.432456|S|100|5.92|0|100
A|EDHL|20250711|13:49:35.637239|S|100|5.92|0|100
A|EDHL|20250711|13:49:37.403698|S|100|5.92|0|100
A|EDHL|20250711|13:49:39.221570|S|200|5.92|0|200
A|EDHL|20250711|13:49:45.441735|S|98|5.92|0|98
A|EDHL|20250711|13:49:50.630102|S|100|5.92|0|100
A|EDHL|20250711|14:03:53.810872|S|100|5.9|0|100
A|EDHL|20250711|14:10:15.906525|S|100|5.7|0|100
A|EDHL|20250711|14:10:15.906645|S|100|5.7|0|100
A|EDHL|20250711|14:35:45.133176|S|50|5.5|0|50
A|EDHL|20250711|14:35:45.133176|S|100|5.5|0|100
A|EDHL|20250711|15:28:35.697238|S|100|5.84|0|100
A|EDHL|20250711|15:28:35.697550|S|100|5.84|0|100
A|EDHL|20250711|15:28:35.697561|S|50|5.84|0|50
A|EDHL|20250711|15:28:35.698069|S|50|5.84|0|50
A|EDHL|20250711|15:28:35.698069|S|50|5.84|0|50
A|EDHL|20250711|15:28:35.789288|S|50|5.84|0|50
A|EDHL|20250711|15:28:35.789288|S|50|5.84|0|50
A|EDHL|20250711|15:28:35.790066|S|50|5.84|0|50
A|EDHL|20250711|15:49:15.920109|E|300|5.2|0|300
A|EDHL|20250711|15:49:15.920788|E|7|5.2|0|7
A|EDHL|20250711|15:49:15.921254|E|4|5.2|0|4
A|EDHL|20250711|15:49:15.921886|E|2|5.2|0|2
A|EDHL|20250711|15:49:15.922496|E|2|5.2|0|2
A|EDHL|20250711|15:49:15.923099|E|2|5.2|0|2
A|EDHL|20250711|15:49:15.923535|E|83|5.2|0|83
A|EDHL|20250711|15:51:01.522766|S|100|5.04|0|100
A|EDIT|20250711|10:05:06.358399|S|375|2.93|0|375
A|EDIT|20250711|11:07:34.887328|S|100|2.805|0|100
A|EDIT|20250711|11:07:34.887364|S|31|2.805|0|31
A|EDIT|20250711|11:14:39.751990|S|6|2.85|0|6
A|EDIT|20250711|11:17:26.124023|S|2|2.85|0|2
A|EDN|20250711|15:48:05.310510|S|1|24.92|0|1
A|EDN|20250711|15:49:08.986235|S|1|24.92|0|1
A|EDN|20250711|15:50:34.325893|S|1|24.93|0|1
A|EDU|20250711|09:49:39.149128|S|2|52.41|0|2
A|EDU|20250711|09:49:39.149326|S|196|52.41|0|196
A|EDU|20250711|09:49:39.149326|S|191|52.41|0|191
A|EDU|20250711|09:52:21.290480|S|100|52.25|0|100
A|EDU|20250711|09:52:21.290510|S|100|52.25|0|100
A|EDU|20250711|09:52:21.290841|S|8|52.25|0|8
A|EDU|20250711|10:14:02.211918|S|152|52.56|0|152
A|EDU|20250711|10:14:02.211934|S|48|52.56|0|48
A|EDU|20250711|10:14:02.211935|S|76|52.56|0|76
A|EDU|20250711|10:14:02.212006|S|76|52.56|0|76
A|EDU|20250711|10:14:02.212155|S|8|52.56|0|8
A|EDU|20250711|12:29:26.038785|S|24|52.06|0|24
A|EDU|20250711|15:50:02.122397|S|100|52.14|0|100
A|EDV|20250711|10:06:40.514103|S|300|64.49|0|300
A|EDV|20250711|11:17:06.570558|S|35|64.45|0|35
A|EDV|20250711|11:27:00.868896|S|2|64.39|0|2
A|EDV|20250711|12:34:25.850311|S|100|64.06|0|100
A|EDV|20250711|14:37:55.966502|S|100|64.12|0|100
A|EDV|20250711|14:45:51.973754|S|3|64.12|0|3
A|EDV|20250711|14:45:51.973997|S|4|64.12|0|4
A|EDV|20250711|14:46:20.003936|S|25|64.12|0|25
A|EDV|20250711|14:46:20.004156|S|9|64.12|0|9
A|EDV|20250711|14:46:20.004168|S|59|64.12|0|59
A|EDV|20250711|15:29:29.295878|S|15|63.96|0|15
A|EDV|20250711|15:30:06.432285|S|100|63.97|0|100
A|EDV|20250711|15:35:02.984146|S|100|63.98|0|100
A|EDV|20250711|15:38:57.704903|S|100|64.01|0|100
A|EDV|20250711|15:42:01.129218|S|100|64.01|0|100
A|EDV|20250711|15:48:41.532137|S|48|64.01|0|48
A|EDV|20250711|15:48:41.532244|S|52|64.01|0|52
A|EDV|20250711|15:54:35.009197|S|100|64.08|0|100
A|EDV|20250711|15:56:31.478905|S|100|64.07|0|100
A|EEFT|20250711|14:23:33.296421|S|3|104.68|0|3
A|EEFT|20250711|15:59:57.627498|S|5|102.76|0|5
A|EEFT|20250711|15:59:57.627510|S|5|102.76|0|5
A|EEM|20250711|09:30:00.313696|S|100|48.325|0|100
A|EEM|20250711|09:30:33.671847|S|100|48.38|0|100
A|EEM|20250711|09:37:30.619622|S|600|48.32|0|600
A|EEM|20250711|09:37:56.071608|S|100|48.325|0|100
A|EEM|20250711|09:37:57.560707|S|100|48.325|0|100
A|EEM|20250711|09:39:21.371065|S|100|48.335|0|100
A|EEM|20250711|09:39:59.596549|S|100|48.355|0|100
A|EEM|20250711|11:16:01.087383|S|30|48.26|0|30
A|EEM|20250711|11:44:22.939403|S|100|48.295|0|100
A|EEM|20250711|11:47:19.370282|S|100|48.285|0|100
A|EEM|20250711|11:47:19.809932|S|100|48.285|0|100
A|EEM|20250711|11:48:17.125553|S|189|48.29|0|189
A|EEM|20250711|11:48:17.125583|S|411|48.29|0|411
A|EEM|20250711|11:50:13.194687|S|100|48.28|0|100
A|EEM|20250711|12:04:51.872512|S|100|48.25|0|100
A|EEM|20250711|12:23:14.734642|S|100|48.255|0|100
A|EEM|20250711|12:47:56.308352|S|600|48.285|0|600
A|EEM|20250711|12:48:23.567787|S|100|48.29|0|100
A|EEM|20250711|13:01:57.973861|S|113|48.29|0|113
A|EEM|20250711|13:17:26.318604|S|600|48.285|0|600
A|EEM|20250711|13:17:26.318604|S|4208|48.285|0|4208
A|EEM|20250711|13:26:27.579366|S|100|48.29|0|100
A|EEM|20250711|13:32:15.403850|S|100|48.265|0|100
A|EEM|20250711|14:17:28.311703|S|298|48.295|0|298
A|EEM|20250711|14:17:28.312297|S|200|48.295|0|200
A|EEM|20250711|14:23:38.481814|S|47|48.29|0|47
A|EEM|20250711|14:31:28.490550|S|12|48.29|0|12
A|EEM|20250711|15:06:00.468447|S|100|48.24|0|100
A|EEM|20250711|15:11:46.627693|S|400|48.26|0|400
A|EEM|20250711|15:32:12.889975|S|99|48.265|0|99
A|EEM|20250711|15:47:09.879872|S|100|48.25|0|100
A|EEM|20250711|15:50:15.287803|S|100|48.26|0|100
A|EEM|20250711|15:52:00.031855|S|130|48.25|0|130
A|EEM|20250711|15:56:32.623427|S|100|48.24|0|100
A|EEM|20250711|15:58:17.643051|S|400|48.235|0|400
A|EETH|20250711|09:37:46.562869|S|100|54.98|0|100
A|EETH|20250711|09:37:46.562903|S|100|54.98|0|100
A|EETH|20250711|11:45:09.681070|S|1|54.7|0|1
A|EETH|20250711|15:59:51.056653|S|15|55.06|0|15
A|EEX|20250711|13:23:58.200201|S|5|5.19|0|5
A|EFA|20250711|09:30:33.629738|S|500|89.12|0|500
A|EFA|20250711|09:32:05.145746|S|600|89.03|0|600
A|EFA|20250711|09:35:02.827359|S|100|89.02|0|100
A|EFA|20250711|09:37:14.424841|S|100|89.01|0|100
A|EFA|20250711|10:00:26.826387|S|100|88.99|0|100
A|EFA|20250711|10:01:16.457338|S|45|88.94|0|45
A|EFA|20250711|10:01:16.457490|S|55|88.94|0|55
A|EFA|20250711|10:16:08.935082|S|100|88.9|0|100
A|EFA|20250711|10:19:00.032130|S|100|88.86|0|100
A|EFA|20250711|10:20:11.241756|S|20|88.87|0|20
A|EFA|20250711|11:38:24.521838|S|500|89.01|0|500
A|EFA|20250711|11:48:13.734352|S|100|88.98|0|100
A|EFA|20250711|12:02:52.723110|S|500|88.93|0|500
A|EFA|20250711|13:16:56.385673|S|600|88.975|0|600
A|EFA|20250711|14:34:57.633919|S|79|89.02|0|79
A|EFA|20250711|15:43:23.267355|S|82|88.95|0|82
A|EFA|20250711|15:43:52.150853|S|10|88.95|0|10
A|EFA|20250711|15:43:52.150957|S|121|88.95|0|121
A|EFA|20250711|15:46:26.332762|S|305|88.96|0|305
A|EFA|20250711|15:47:50.457650|S|500|88.95|0|500
A|EFAV|20250711|09:42:15.655273|S|100|83.46|0|100
A|EFAV|20250711|09:42:27.180355|S|100|83.46|0|100
A|EFAV|20250711|11:42:11.420998|S|23|83.34|0|23
A|EFAV|20250711|15:16:30.022762|S|46|83.29|0|46
A|EFAV|20250711|15:38:03.813762|S|62|83.28|0|62
A|EFAV|20250711|15:53:44.718620|S|2|83.23|0|2
A|EFC|20250711|12:04:47.926028|S|3|13.2|0|3
A|EFC|20250711|12:04:47.926112|S|1|13.2|0|1
A|EFC|20250711|12:15:22.102286|S|100|13.18|0|100
A|EFC|20250711|12:26:23.243327|S|100|13.17|0|100
A|EFC|20250711|12:35:20.970436|S|100|13.2|0|100
A|EFC|20250711|14:11:31.661027|S|100|13.21|0|100
A|EFC|20250711|14:13:31.208077|S|100|13.22|0|100
A|EFC|20250711|14:20:48.959445|S|100|13.23|0|100
A|EFC|20250711|14:37:55.142755|S|100|13.25|0|100
A|EFC|20250711|14:53:14.755584|S|59|13.26|0|59
A|EFC|20250711|14:53:14.755598|S|41|13.26|0|41
A|EFC|20250711|14:56:17.593363|S|100|13.26|0|100
A|EFC|20250711|14:58:50.200613|S|100|13.26|0|100
A|EFC|20250711|15:10:56.009451|S|100|13.26|0|100
A|EFC|20250711|15:26:47.111533|S|10|13.255|0|10
A|EFC|20250711|15:26:47.111921|S|10|13.26|0|10
A|EFG|20250711|15:43:23.387561|S|100|110.55|0|100
A|EFG|20250711|15:56:12.783803|S|150|110.55|0|150
A|EFSC|20250711|15:54:34.194166|S|1|57.25|0|1
A|EFSI|20250711|15:22:11.964846|S|1|33.34|0|1
A|EFSI|20250711|15:22:12.605449|S|17|33.345|0|17
A|EFV|20250711|14:56:55.399097|S|43|63.73|0|43
A|EFX|20250711|09:51:54.936292|S|100|261.41|0|100
A|EFX|20250711|10:16:57.015586|S|38|259.41|0|38
A|EFX|20250711|12:02:42.065010|S|2|258.79|0|2
A|EFX|20250711|13:34:54.857480|S|2|260.06|0|2
A|EFX|20250711|14:03:02.003679|S|1|259.63|0|1
A|EFX|20250711|14:03:02.004134|S|1|259.63|0|1
A|EFX|20250711|14:03:02.004180|S|1|259.62|0|1
A|EFX|20250711|14:03:13.873714|S|2|259.57|0|2
A|EFX|20250711|14:24:20.977964|S|1|259.59|0|1
A|EFX|20250711|14:24:24.891301|S|3|259.57|0|3
A|EFX|20250711|14:50:50.239477|S|25|259.44|0|25
A|EFX|20250711|14:50:50.239791|S|51|259.44|0|51
A|EFX|20250711|14:54:28.440705|S|100|258.85|0|100
A|EFX|20250711|15:03:52.705955|S|1|258.1|0|1
A|EFX|20250711|15:04:03.530691|S|15|257.94|0|15
A|EFX|20250711|15:04:05.589251|S|56|257.94|0|56
A|EFX|20250711|15:06:00.455079|S|1|257.84|0|1
A|EFX|20250711|15:10:24.654611|S|1|258.13|0|1
A|EFX|20250711|15:25:23.047292|S|106|258.8|0|106
A|EFX|20250711|15:28:06.182086|S|1|258.95|0|1
A|EFX|20250711|15:29:40.646841|S|35|258.84|0|35
A|EFX|20250711|15:30:01.745674|S|17|258.71|0|17
A|EFX|20250711|15:39:53.065899|S|3|259.155|0|3
A|EFX|20250711|15:39:56.085530|S|8|258.96|0|8
A|EFX|20250711|15:51:01.315539|S|114|258.27|0|114
A|EFX|20250711|15:51:01.315539|S|113|258.27|0|113
A|EFXT|20250711|09:49:18.135323|S|100|7.795|0|100
A|EFXT|20250711|13:44:18.401397|S|100|7.78|0|100
A|EFXT|20250711|14:06:16.243003|S|100|7.8|0|100
A|EG|20250711|15:44:58.277150|S|1|340.09|0|1
A|EG|20250711|15:45:04.040316|S|1|340.09|0|1
A|EG|20250711|15:45:04.040316|S|3|340.09|0|3
A|EGBN|20250711|10:38:29.604628|S|6|21.07|0|6
A|EGBN|20250711|14:52:19.199817|S|1|21.2|0|1
A|EGBN|20250711|15:39:53.456660|S|42|21.12|0|42
A|EGBN|20250711|15:40:00.884754|S|8|21.12|0|8
A|EGBN|20250711|15:42:20.240755|S|5|21.11|0|5
A|EGG|20250711|09:30:00.163249|E|523|7.69|61968|12
A|EGG|20250711|09:30:00.163249|S|523|7.69|61968|494
A|EGG|20250711|09:30:00.164158|S|100|7.71|0|100
A|EGG|20250711|09:31:21.377321|S|1|7.85|0|1
A|EGG|20250711|09:31:51.729846|S|1|7.85|0|1
A|EGG|20250711|09:32:17.472663|S|1|7.85|0|1
A|EGG|20250711|09:32:41.475197|S|1|7.85|0|1
A|EGG|20250711|09:33:08.416459|S|1|7.85|0|1
A|EGG|20250711|09:33:37.513289|S|1|7.85|0|1
A|EGG|20250711|09:34:01.648133|S|1|7.85|0|1
A|EGG|20250711|09:34:55.260377|S|1|7.85|0|1
A|EGG|20250711|09:44:31.784385|S|3|7.74|0|3
A|EGG|20250711|10:25:37.606072|S|20|6.91|0|20
A|EGG|20250711|10:26:33.039430|S|111|6.865|0|111
A|EGG|20250711|10:34:42.277488|S|1|6.95|0|1
A|EGG|20250711|11:14:53.422394|E|100|6.515|0|100
A|EGG|20250711|11:15:09.379753|E|30|6.515|0|30
A|EGG|20250711|11:36:16.705133|E|50|6.545|0|50
A|EGG|20250711|11:38:02.813396|E|87|6.545|0|87
A|EGG|20250711|11:59:45.053076|S|100|6.605|0|100
A|EGG|20250711|12:02:47.303620|E|1|6.68|0|1
A|EGG|20250711|12:18:24.299241|E|3|6.7|0|3
A|EGG|20250711|12:27:56.824741|S|100|6.865|0|100
A|EGG|20250711|13:54:58.037582|S|3|6.65|0|3
A|EGG|20250711|14:51:52.991754|S|20|6.45|0|20
A|EGG|20250711|15:04:32.039663|S|15|6.41|0|15
A|EGG|20250711|15:15:41.040841|E|5|6.43|0|5
A|EGG|20250711|15:42:56.039538|S|40|6.295|0|40
A|EGG|20250711|15:43:34.618227|E|100|6.35|0|100
A|EGG|20250711|15:51:18.494118|E|24|6.3|0|24
A|EGG|20250711|15:52:22.574997|E|100|6.3|0|100
A|EGG|20250711|15:53:17.756002|E|2|6.28|0|2
A|EGG|20250711|15:54:48.840359|S|1|6.18|0|1
A|EGG|20250711|15:57:06.073117|S|1|6.22|0|1
A|EGG|20250711|15:57:47.047462|S|50|6.175|0|50
A|EGHT|20250711|13:38:41.499966|S|17|1.99|0|17
A|EGHT|20250711|14:39:03.695547|S|100|1.97|0|100
A|EGHT|20250711|14:39:03.695559|S|100|1.97|0|100
A|EGHT|20250711|14:41:01.004075|S|100|1.96|0|100
A|EGHT|20250711|14:42:59.524973|S|100|1.96|0|100
A|EGHT|20250711|15:16:35.194624|S|100|1.95|0|100
A|EGO|20250711|09:31:23.721508|S|150|20.065|0|150
A|EGO|20250711|09:32:48.429376|S|200|20.12|0|200
A|EGO|20250711|11:07:37.180124|S|100|20.39|0|100
A|EGO|20250711|11:20:22.071977|S|99|20.45|0|99
A|EGO|20250711|11:23:23.502667|S|100|20.43|0|100
A|EGO|20250711|11:23:29.455441|S|100|20.41|0|100
A|EGO|20250711|15:10:05.872092|S|100|20.485|0|100
A|EGP|20250711|10:21:35.930972|S|10|165.78|0|10
A|EGP|20250711|14:53:18.682793|S|10|167.8|0|10
A|EGP|20250711|15:52:21.725162|S|27|167.24|0|27
A|EGP|20250711|15:58:03.438228|S|100|167.84|0|100
A|EGY|20250711|12:35:30.493341|S|1|3.915|0|1
A|EGY|20250711|13:59:06.098990|S|100|3.9|0|100
A|EH|20250711|10:26:33.470806|S|75|17.69|0|75
A|EH|20250711|10:41:59.850379|S|100|17.71|0|100
A|EH|20250711|11:05:02.151907|S|100|17.4|0|100
A|EH|20250711|15:41:20.154825|S|22|17.63|0|22
A|EH|20250711|15:45:25.502272|S|8|17.69|0|8
A|EH|20250711|15:50:24.643673|S|190|17.685|0|190
A|EHAB|20250711|12:08:48.457151|S|22|7.01|0|22
A|EHAB|20250711|13:17:31.607152|S|100|7.01|0|100
A|EHC|20250711|14:04:31.808689|S|39|118.81|0|39
A|EHI|20250711|15:04:20.475205|S|38|6.48|0|38
A|EHI|20250711|15:04:20.475218|S|62|6.48|0|62
A|EHTH|20250711|13:05:28.257275|S|30|3.94|0|30
A|EHTH|20250711|14:15:44.106407|S|2|3.99|0|2
A|EHTH|20250711|14:16:36.002378|S|8|3.99|0|8
A|EIDO|20250711|10:37:52.216467|S|9|17.86|0|9
A|EIDO|20250711|10:49:40.515445|S|200|17.86|0|200
A|EIDO|20250711|10:49:40.515445|S|100|17.855|0|100
A|EIDO|20250711|10:49:40.515445|S|100|17.855|0|100
A|EIDO|20250711|11:35:59.783549|S|65|17.87|0|65
A|EIDO|20250711|12:02:07.866530|S|500|17.87|0|500
A|EIDO|20250711|14:15:22.821638|S|4|17.87|0|4
A|EIG|20250711|11:15:11.477633|S|3|46.18|0|3
A|EIG|20250711|11:15:11.477634|S|3|46.18|0|3
A|EIG|20250711|12:31:39.046459|S|1|46.14|0|1
A|EIG|20250711|15:05:35.090144|S|1|46.28|0|1
A|EIG|20250711|15:05:35.090144|S|1|46.28|0|1
A|EIG|20250711|15:47:59.482572|S|1|46.28|0|1
A|EIM|20250711|09:47:36.461945|S|100|9.52|0|100
A|EIM|20250711|09:47:36.962376|S|100|9.52|0|100
A|EIM|20250711|09:47:37.212300|S|100|9.52|0|100
A|EIM|20250711|09:53:58.579003|S|100|9.51|0|100
A|EIM|20250711|09:53:58.582459|S|100|9.51|0|100
A|EIM|20250711|10:09:34.379378|S|100|9.52|0|100
A|EIM|20250711|10:09:34.380841|S|100|9.52|0|100
A|EIM|20250711|10:10:05.887712|S|1485|9.52|0|1485
A|EIM|20250711|10:10:05.887712|S|100|9.52|0|100
A|EIM|20250711|10:10:05.900315|S|100|9.52|0|100
A|EIM|20250711|10:11:29.087910|S|100|9.52|0|100
A|EIM|20250711|10:49:43.017516|S|100|9.53|0|100
A|EIM|20250711|11:11:49.938676|S|88|9.53|0|88
A|EIM|20250711|11:12:23.914135|S|100|9.53|0|100
A|EIM|20250711|11:12:23.914135|S|25|9.53|0|25
A|EIM|20250711|11:12:23.914136|S|180|9.53|0|180
A|EIM|20250711|12:31:45.673739|S|100|9.51|0|100
A|EIM|20250711|12:45:17.172385|S|100|9.51|0|100
A|EIM|20250711|12:45:17.175830|S|56|9.51|0|56
A|EIM|20250711|13:31:39.113842|S|100|9.52|0|100
A|EIM|20250711|13:52:09.969518|S|100|9.52|0|100
A|EIM|20250711|14:41:08.635822|S|100|9.52|0|100
A|EIM|20250711|14:41:08.635823|S|200|9.52|0|200
A|EIM|20250711|14:41:23.042403|S|100|9.52|0|100
A|EIM|20250711|14:52:23.520665|S|100|9.52|0|100
A|EIM|20250711|15:25:26.622890|S|100|9.52|0|100
A|EIX|20250711|09:30:00.314976|S|7|51.09|0|7
A|EIX|20250711|09:30:00.314998|S|6|51.09|0|6
A|EIX|20250711|09:30:00.315035|S|100|51.09|0|100
A|EIX|20250711|10:57:00.425816|S|75|51.03|0|75
A|EIX|20250711|12:19:31.387270|S|7|50.63|0|7
A|EIX|20250711|14:39:36.764333|S|1|51.17|0|1
A|EIX|20250711|15:19:47.576745|S|32|51.26|0|32
A|EIX|20250711|15:25:52.294082|S|8|51.31|0|8
A|EIX|20250711|15:26:04.895498|S|4|51.33|0|4
A|EIX|20250711|15:30:56.826335|S|2|51.3|0|2
A|EIX|20250711|15:35:01.615152|S|75|51.38|0|75
A|EIX|20250711|15:39:08.947140|S|2|51.36|0|2
A|EIX|20250711|15:44:42.594478|S|4|51.29|0|4
A|EIX|20250711|15:48:17.051588|S|4|51.25|0|4
A|EIX|20250711|15:49:48.670136|S|2|51.34|0|2
A|EIX|20250711|15:54:55.606245|S|1|51.09|0|1
A|EIX|20250711|15:54:58.796801|S|1|51.11|0|1
A|EIX|20250711|15:55:07.840957|S|1|51.11|0|1
A|EIX|20250711|15:58:15.914882|S|1|51.06|0|1
A|EJUL|20250711|14:31:28.491548|S|100|27.53|0|100
A|EL|20250711|09:43:37.081934|S|13|91.54|0|13
A|EL|20250711|09:43:37.081958|S|87|91.54|0|87
A|EL|20250711|10:04:41.299347|S|100|91.3|0|100
A|EL|20250711|10:11:48.617960|S|100|90.72|0|100
A|EL|20250711|10:29:16.944516|S|4|91.07|0|4
A|EL|20250711|11:15:21.167805|S|5|91.16|0|5
A|EL|20250711|11:28:45.653932|S|100|91.29|0|100
A|EL|20250711|13:00:31.493157|S|2|91.05|0|2
A|EL|20250711|14:00:00.438248|S|201|91.18|0|201
A|EL|20250711|15:10:17.684196|S|9|91.175|0|9
A|EL|20250711|15:26:35.146482|S|87|91.48|0|87
A|EL|20250711|15:26:35.146609|S|35|91.48|0|35
A|EL|20250711|15:26:35.146715|S|8|91.48|0|8
A|EL|20250711|15:26:35.146756|S|131|91.48|0|131
A|EL|20250711|15:26:35.146791|S|39|91.48|0|39
A|EL|20250711|15:47:03.845982|S|150|91.4|0|150
A|EL|20250711|15:47:03.846213|S|50|91.4|0|50
A|EL|20250711|15:55:44.832685|S|100|91.29|0|100
A|EL|20250711|15:57:11.155992|S|14|91.09|0|14
A|EL|20250711|15:57:49.441100|S|3|90.99|0|3
A|EL|20250711|15:57:54.530793|S|36|90.98|0|36
A|ELA|20250711|09:30:00.032908|S|69|6.22|44734|39
A|ELA|20250711|11:34:46.609871|S|14|6.1|0|14
A|ELA|20250711|11:34:46.609871|S|66|6.09|0|66
A|ELA|20250711|14:09:01.865770|S|20|6.22|0|20
A|ELA|20250711|14:20:23.180424|S|100|6.09|0|100
A|ELA|20250711|15:08:02.094812|S|1|6.16|0|1
A|ELA|20250711|15:10:53.998750|S|2|6.14|0|2
A|ELA|20250711|15:43:04.953381|S|1|6.1|0|1
A|ELA|20250711|15:43:04.953381|S|200|6.09|0|200
A|ELA|20250711|15:43:04.953381|S|2|6.1|0|2
A|ELA|20250711|15:43:04.953382|S|66|6.09|0|66
A|ELA|20250711|15:43:04.953455|S|6|6.09|0|6
A|ELA|20250711|15:43:05.017447|S|1|6.09|0|1
A|ELA|20250711|15:45:40.019277|S|34|6.07|0|34
A|ELA|20250711|15:45:40.019757|S|66|6.07|0|66
A|ELA|20250711|15:45:40.019757|S|100|6.07|0|100
A|ELA|20250711|15:50:01.582769|S|100|6.03|0|100
A|ELA|20250711|15:52:39.966966|S|98|6.03|0|98
A|ELA|20250711|15:52:39.966966|S|2|6.04|0|2
A|ELA|20250711|15:59:17.556425|S|11|6.04|0|11
A|ELA|20250711|15:59:17.556573|S|30|6.05|0|30
A|ELA|20250711|15:59:17.556573|S|100|6.05|0|100
A|ELA|20250711|15:59:17.556573|S|16|6.05|0|16
A|ELA|20250711|15:59:17.556574|S|31|6.05|0|31
A|ELA|20250711|15:59:17.557016|S|100|6.06|0|100
A|ELA|20250711|15:59:51.555970|S|1|6.04|0|1
A|ELA|20250711|15:59:56.415946|S|19|6|0|19
A|ELA|20250711|15:59:57.636591|S|3|6.07|0|3
A|ELA|20250711|16:00:00.005657|S|2265|6.08|68060|1114
A|ELAB|20250711|12:59:29.078164|S|67|2.21|0|67
A|ELAN|20250711|09:32:10.552049|S|100|14.83|0|100
A|ELAN|20250711|10:14:49.095925|S|100|14.855|0|100
A|ELAN|20250711|10:14:50.818506|S|100|14.855|0|100
A|ELAN|20250711|10:18:31.101711|S|100|14.875|0|100
A|ELAN|20250711|10:23:07.202518|S|100|14.895|0|100
A|ELAN|20250711|10:36:16.031771|S|100|14.895|0|100
A|ELAN|20250711|10:48:02.826959|S|3|14.85|0|3
A|ELAN|20250711|10:48:02.827423|S|97|14.85|0|97
A|ELAN|20250711|11:06:37.571769|S|100|14.885|0|100
A|ELAN|20250711|11:08:11.107631|S|100|14.885|0|100
A|ELAN|20250711|11:08:11.122217|S|100|14.885|0|100
A|ELAN|20250711|11:08:50.020630|S|100|14.895|0|100
A|ELAN|20250711|11:12:12.580446|S|200|14.955|0|200
A|ELAN|20250711|11:12:12.617712|S|1|14.94|0|1
A|ELAN|20250711|11:33:58.164573|S|100|14.965|0|100
A|ELAN|20250711|11:38:52.024446|S|100|14.985|0|100
A|ELAN|20250711|11:41:00.717011|S|100|14.985|0|100
A|ELAN|20250711|11:50:11.445992|S|100|14.985|0|100
A|ELAN|20250711|11:56:52.420103|S|126|14.965|0|126
A|ELAN|20250711|11:56:52.420950|S|126|14.965|0|126
A|ELAN|20250711|12:23:51.054427|S|198|14.945|0|198
A|ELAN|20250711|12:23:51.054427|S|2|14.945|0|2
A|ELAN|20250711|12:58:39.022825|S|100|14.975|0|100
A|ELAN|20250711|13:12:15.109426|S|100|14.975|0|100
A|ELAN|20250711|13:23:12.029144|S|100|14.965|0|100
A|ELAN|20250711|13:27:16.457599|S|100|14.965|0|100
A|ELAN|20250711|13:31:29.059415|S|198|14.975|0|198
A|ELAN|20250711|13:31:42.485735|S|100|14.975|0|100
A|ELAN|20250711|13:35:50.785983|S|198|14.985|0|198
A|ELAN|20250711|13:35:50.786602|S|100|14.985|0|100
A|ELAN|20250711|13:35:50.793656|S|100|14.985|0|100
A|ELAN|20250711|13:35:50.835148|S|100|14.985|0|100
A|ELAN|20250711|13:35:50.917861|S|100|14.985|0|100
A|ELAN|20250711|13:35:51.183036|S|100|14.985|0|100
A|ELAN|20250711|13:35:51.200291|S|100|14.985|0|100
A|ELAN|20250711|13:36:00.003857|S|100|14.985|0|100
A|ELAN|20250711|13:41:13.093595|S|1|14.97|0|1
A|ELAN|20250711|14:05:53.266536|S|100|14.955|0|100
A|ELAN|20250711|14:08:28.020779|S|100|14.955|0|100
A|ELAN|20250711|14:14:42.012614|S|100|14.955|0|100
A|ELAN|20250711|14:32:45.930789|S|100|14.925|0|100
A|ELAN|20250711|14:35:55.479977|S|100|14.935|0|100
A|ELAN|20250711|14:40:53.310562|S|100|14.945|0|100
A|ELAN|20250711|14:43:27.024276|S|100|14.955|0|100
A|ELAN|20250711|14:43:27.067888|S|100|14.955|0|100
A|ELAN|20250711|14:43:27.067888|S|248|14.955|0|248
A|ELAN|20250711|14:54:47.011988|S|100|14.965|0|100
A|ELAN|20250711|15:02:21.364826|S|100|14.93|0|100
A|ELAN|20250711|15:02:45.113702|S|100|14.92|0|100
A|ELAN|20250711|15:10:57.422594|S|23|14.92|0|23
A|ELAN|20250711|15:11:15.222886|S|177|14.92|0|177
A|ELAN|20250711|15:11:15.222905|S|177|14.92|0|177
A|ELAN|20250711|15:11:15.223274|S|23|14.92|0|23
A|ELAN|20250711|15:11:15.223274|S|100|14.92|0|100
A|ELAN|20250711|15:21:39.962991|S|200|14.92|0|200
A|ELAN|20250711|15:21:39.963097|S|100|14.92|0|100
A|ELAN|20250711|15:25:23.031381|S|48|14.92|0|48
A|ELAN|20250711|15:25:23.031410|S|117|14.92|0|117
A|ELAN|20250711|15:25:23.031427|S|35|14.92|0|35
A|ELAN|20250711|15:25:23.031427|S|165|14.92|0|165
A|ELAN|20250711|15:25:23.031448|S|35|14.92|0|35
A|ELAN|20250711|15:25:23.031448|S|100|14.92|0|100
A|ELAN|20250711|15:27:31.330984|S|9|14.91|0|9
A|ELAN|20250711|15:28:27.137623|S|100|14.91|0|100
A|ELAN|20250711|15:28:27.137785|S|100|14.91|0|100
A|ELAN|20250711|15:32:35.318194|S|300|14.915|0|300
A|ELAN|20250711|15:45:38.069968|S|100|14.885|0|100
A|ELAN|20250711|15:45:38.069969|S|100|14.885|0|100
A|ELAN|20250711|15:45:38.069969|S|200|14.885|0|200
A|ELAN|20250711|15:48:00.127196|S|311|14.905|0|311
A|ELAN|20250711|15:55:11.039609|S|200|14.925|0|200
A|ELAN|20250711|15:55:32.066346|S|200|14.925|0|200
A|ELAN|20250711|15:55:32.066346|S|100|14.925|0|100
A|ELAN|20250711|15:57:13.566406|S|100|14.885|0|100
A|ELAN|20250711|15:57:45.401662|S|200|14.885|0|200
A|ELAN|20250711|15:58:00.044019|S|200|14.905|0|200
A|ELAN|20250711|15:58:06.581305|S|200|14.905|0|200
A|ELAN|20250711|15:58:06.583151|S|300|14.905|0|300
A|ELAN|20250711|15:58:11.702609|S|100|14.9|0|100
A|ELAN|20250711|15:58:37.854364|S|200|14.905|0|200
A|ELAN|20250711|15:58:37.869018|S|100|14.905|0|100
A|ELAN|20250711|15:59:16.082622|S|200|14.905|0|200
A|ELAN|20250711|15:59:16.082622|S|200|14.905|0|200
A|ELF|20250711|09:31:59.326948|S|100|112.94|0|100
A|ELF|20250711|09:45:25.223471|S|100|112.78|0|100
A|ELF|20250711|10:13:57.577344|S|3|111.34|0|3
A|ELF|20250711|13:56:29.997841|S|4|111.6|0|4
A|ELF|20250711|13:58:00.327446|S|4|111.42|0|4
A|ELF|20250711|13:58:00.332280|S|3|111.47|0|3
A|ELF|20250711|14:48:45.444558|S|23|110.86|0|23
A|ELF|20250711|14:53:22.208852|S|6|111.03|0|6
A|ELF|20250711|14:54:49.103405|S|100|111.09|0|100
A|ELF|20250711|15:25:52.901599|S|100|110.52|0|100
A|ELF|20250711|15:50:19.664368|S|17|109.84|0|17
A|ELF|20250711|15:54:41.931978|S|1|109.68|0|1
A|ELMD|20250711|09:30:00.039673|S|794|20|44648|281
A|ELMD|20250711|09:42:56.538739|S|100|20|0|100
A|ELMD|20250711|10:01:28.313554|S|41|19.83|0|41
A|ELMD|20250711|10:09:55.717304|S|10|19.83|0|10
A|ELMD|20250711|10:10:42.372336|S|10|19.84|0|10
A|ELMD|20250711|10:11:14.196532|S|100|19.99|0|100
A|ELMD|20250711|10:17:50.526139|S|100|20|0|100
A|ELMD|20250711|10:17:50.526139|S|100|20|0|100
A|ELMD|20250711|10:19:14.714013|S|24|20|0|24
A|ELMD|20250711|10:19:54.046903|S|41|20|0|41
A|ELMD|20250711|10:19:54.047016|S|65|20|0|65
A|ELMD|20250711|10:19:54.047016|S|35|20|0|35
A|ELMD|20250711|10:19:54.566576|S|35|20|0|35
A|ELMD|20250711|10:19:54.566576|S|100|20|0|100
A|ELMD|20250711|10:19:57.420755|S|100|20|0|100
A|ELMD|20250711|10:19:57.420843|S|100|20|0|100
A|ELMD|20250711|10:20:21.658829|S|100|20|0|100
A|ELMD|20250711|10:20:21.658829|S|99|20|0|99
A|ELMD|20250711|10:20:21.659249|S|27|20|0|27
A|ELMD|20250711|10:39:54.969666|S|19|19.84|0|19
A|ELMD|20250711|10:41:57.608043|S|2|19.82|0|2
A|ELMD|20250711|10:41:57.608043|S|10|19.82|0|10
A|ELMD|20250711|10:41:57.608232|S|6|19.81|0|6
A|ELMD|20250711|10:41:57.608300|S|1|19.8|0|1
A|ELMD|20250711|10:44:46.104597|S|2|19.62|0|2
A|ELMD|20250711|10:44:46.104597|S|10|19.62|0|10
A|ELMD|20250711|10:49:53.982782|S|30|19.59|0|30
A|ELMD|20250711|10:50:29.230251|S|1|19.59|0|1
A|ELMD|20250711|10:50:29.230251|S|19|19.59|0|19
A|ELMD|20250711|10:52:54.583407|S|2|19.56|0|2
A|ELMD|20250711|10:54:30.105747|S|2|19.56|0|2
A|ELMD|20250711|10:54:54.670675|S|1|19.55|0|1
A|ELMD|20250711|10:55:26.426867|S|26|19.53|0|26
A|ELMD|20250711|10:59:54.660675|S|4|19.55|0|4
A|ELMD|20250711|11:03:51.585722|S|25|19.44|0|25
A|ELMD|20250711|11:25:20.601740|S|59|19.4|0|59
A|ELMD|20250711|11:25:22.051461|S|7|19.4|0|7
A|ELMD|20250711|11:36:35.796989|S|20|19.37|0|20
A|ELMD|20250711|11:46:20.968527|S|35|19.37|0|35
A|ELMD|20250711|11:51:16.769817|S|92|19.31|0|92
A|ELMD|20250711|12:05:17.825265|S|55|19.3|0|55
A|ELMD|20250711|12:05:17.825266|S|220|19.3|0|220
A|ELMD|20250711|12:05:17.825336|S|55|19.3|0|55
A|ELMD|20250711|12:05:17.825363|S|59|19.3|0|59
A|ELMD|20250711|12:08:24.049541|S|42|19.21|0|42
A|ELMD|20250711|12:09:53.972249|S|4|19.21|0|4
A|ELMD|20250711|12:23:10.884791|S|42|19.3|0|42
A|ELMD|20250711|12:33:16.422811|S|100|19.33|0|100
A|ELMD|20250711|12:33:16.422812|S|100|19.33|0|100
A|ELMD|20250711|12:57:42.197967|S|1|19.36|0|1
A|ELMD|20250711|13:10:20.447526|S|6|19.3|0|6
A|ELMD|20250711|13:10:20.447526|S|2|19.3|0|2
A|ELMD|20250711|13:10:20.447527|S|92|19.3|0|92
A|ELMD|20250711|13:28:50.990694|S|42|19.35|0|42
A|ELMD|20250711|13:28:51.995915|S|47|19.36|0|47
A|ELMD|20250711|13:28:51.995915|S|6|19.36|0|6
A|ELMD|20250711|13:28:51.996150|S|5|19.37|0|5
A|ELMD|20250711|13:28:51.996150|S|8|19.37|0|8
A|ELMD|20250711|13:42:04.372890|S|8|19.33|0|8
A|ELMD|20250711|13:43:12.494442|S|8|19.33|0|8
A|ELMD|20250711|13:43:59.994461|S|8|19.33|0|8
A|ELMD|20250711|13:44:50.963528|S|8|19.33|0|8
A|ELMD|20250711|13:44:53.878207|S|8|19.33|0|8
A|ELMD|20250711|13:47:17.650058|S|9|19.33|0|9
A|ELMD|20250711|13:48:16.747520|S|9|19.33|0|9
A|ELMD|20250711|13:49:05.835489|S|9|19.33|0|9
A|ELMD|20250711|13:49:54.612319|S|14|19.33|0|14
A|ELMD|20250711|13:51:23.904248|S|27|19.3|0|27
A|ELMD|20250711|13:51:23.904249|S|6|19.3|0|6
A|ELMD|20250711|13:53:12.011577|S|100|19.28|0|100
A|ELMD|20250711|14:01:41.623791|S|23|19.28|0|23
A|ELMD|20250711|14:22:35.657319|S|2|19.27|0|2
A|ELMD|20250711|14:22:35.657319|S|6|19.27|0|6
A|ELMD|20250711|14:42:02.518521|S|7|19.28|0|7
A|ELMD|20250711|14:42:02.518522|S|20|19.28|0|20
A|ELMD|20250711|14:42:02.524589|S|24|19.26|0|24
A|ELMD|20250711|14:53:05.602604|S|8|19.24|0|8
A|ELMD|20250711|14:55:03.037346|S|1|19.27|0|1
A|ELMD|20250711|15:00:48.870471|S|2|19.15|0|2
A|ELMD|20250711|15:00:48.870471|S|20|19.15|0|20
A|ELMD|20250711|15:04:06.545625|S|100|19.15|0|100
A|ELMD|20250711|15:04:06.545625|S|18|19.15|0|18
A|ELMD|20250711|15:04:06.545626|S|20|19.15|0|20
A|ELMD|20250711|15:04:06.545626|S|20|19.15|0|20
A|ELMD|20250711|15:04:06.545693|S|5|19.15|0|5
A|ELMD|20250711|15:04:06.546278|S|2|19.15|0|2
A|ELMD|20250711|15:04:06.546369|S|40|19.15|0|40
A|ELMD|20250711|15:10:10.812760|S|20|19.17|0|20
A|ELMD|20250711|15:10:17.800837|S|5|19.18|0|5
A|ELMD|20250711|15:35:31.425463|S|10|19.1|0|10
A|ELMD|20250711|15:35:31.425464|S|2|19.1|0|2
A|ELMD|20250711|15:37:57.388783|S|13|19.14|0|13
A|ELMD|20250711|15:37:57.388783|S|30|19.14|0|30
A|ELMD|20250711|15:37:57.389019|S|17|19.15|0|17
A|ELMD|20250711|15:38:47.780222|S|100|19.11|0|100
A|ELMD|20250711|15:42:00.044324|S|19|19.12|0|19
A|ELMD|20250711|15:44:02.487058|S|488|19.08|0|488
A|ELMD|20250711|15:44:02.487243|S|10|19.07|0|10
A|ELMD|20250711|15:44:02.488295|S|2|19.06|0|2
A|ELMD|20250711|15:44:02.488919|S|2|19.08|0|2
A|ELMD|20250711|15:47:33.687571|S|28|19.09|0|28
A|ELMD|20250711|15:48:55.150278|S|3|19.11|0|3
A|ELMD|20250711|15:49:05.119813|S|15|19.11|0|15
A|ELMD|20250711|15:53:21.854231|S|1|19.09|0|1
A|ELMD|20250711|15:53:23.052890|S|1|19.07|0|1
A|ELMD|20250711|15:53:23.052890|S|3|19.09|0|3
A|ELMD|20250711|15:53:24.239087|S|1|19.07|0|1
A|ELMD|20250711|15:57:21.800537|S|20|19.09|0|20
A|ELMD|20250711|15:57:43.197314|S|20|19.09|0|20
A|ELMD|20250711|15:57:56.573842|S|6|19.01|0|6
A|ELMD|20250711|15:58:02.062620|S|42|19.02|0|42
A|ELMD|20250711|15:58:07.894386|S|20|19.09|0|20
A|ELMD|20250711|15:59:02.511892|S|18|19.02|0|18
A|ELMD|20250711|15:59:02.511892|S|14|19|0|14
A|ELMD|20250711|15:59:38.015232|S|10|19.01|0|10
A|ELMD|20250711|15:59:38.015233|S|7|19|0|7
A|ELMD|20250711|15:59:50.343677|S|2|19.055|0|2
A|ELMD|20250711|15:59:50.944703|S|20|19.05|0|20
A|ELMD|20250711|15:59:51.955906|S|7|19|0|7
A|ELMD|20250711|15:59:53.685843|S|25|19.05|0|25
A|ELMD|20250711|15:59:54.176488|S|3|19.05|0|3
A|ELMD|20250711|15:59:57.395829|S|7|19|0|7
A|ELMD|20250711|15:59:59.169270|S|317|19.01|0|317
A|ELMD|20250711|16:00:00.045755|S|3633|19.08|67439|1178
A|ELME|20250711|13:36:16.708160|S|5|16.325|0|5
A|ELME|20250711|13:36:16.729157|S|5|16.325|0|5
A|ELP|20250711|13:16:07.303594|S|100|8.47|0|100
A|ELP|20250711|13:35:48.490768|S|100|8.48|0|100
A|ELP|20250711|13:35:48.490768|S|100|8.48|0|100
A|ELP|20250711|15:59:30.978150|S|100|8.49|0|100
A|ELPC|20250711|15:50:11.041732|S|100|8.01|0|100
A|ELPC|20250711|15:50:12.679471|S|100|8.01|0|100
A|ELPC|20250711|15:50:18.842398|S|51|8.01|0|51
A|ELPC|20250711|15:51:28.284195|S|49|8.01|0|49
A|ELPC|20250711|15:53:47.760181|S|100|8.01|0|100
A|ELPC|20250711|15:54:25.638379|S|100|8.02|0|100
A|ELPW|20250711|09:45:37.886740|S|200|2.235|0|200
A|ELPW|20250711|09:50:45.674734|S|200|2.11|0|200
A|ELPW|20250711|09:52:13.552395|S|200|2.115|0|200
A|ELPW|20250711|09:52:41.560981|S|200|2.095|0|200
A|ELPW|20250711|09:54:59.483430|S|36|2.03|0|36
A|ELPW|20250711|10:07:53.829855|E|100|2.24|0|100
A|ELPW|20250711|10:09:44.999179|E|100|2.21|0|100
A|ELPW|20250711|10:41:28.787674|S|100|2.065|0|100
A|ELPW|20250711|11:21:32.088692|E|100|2.09|0|100
A|ELPW|20250711|11:22:34.527319|S|100|2.1|0|100
A|ELS|20250711|09:40:07.590468|S|23|61.5|0|23
A|ELS|20250711|12:22:33.857841|S|47|61.16|0|47
A|ELS|20250711|15:57:18.180662|S|100|61.52|0|100
A|ELS|20250711|15:57:18.562223|S|3|61.52|0|3
A|ELS|20250711|15:57:27.647612|S|1|61.51|0|1
A|ELS|20250711|15:58:04.045462|S|241|61.49|0|241
A|ELV|20250711|09:51:42.093024|S|40|342.06|0|40
A|ELV|20250711|10:25:00.521930|S|8|340.85|0|8
A|ELV|20250711|15:09:36.377936|S|10|339.61|0|10
A|ELVA|20250711|11:17:13.583451|E|100|3.75|0|100
A|ELVA|20250711|11:47:51.124441|S|100|3.81|0|100
A|ELVA|20250711|13:27:25.157516|S|100|3.82|0|100
A|ELVA|20250711|13:39:28.030016|S|79|3.87|0|79
A|ELVA|20250711|14:38:44.288864|E|100|3.8|0|100
A|ELVA|20250711|15:24:23.880971|S|100|3.84|0|100
A|EMA|20250711|15:00:20.061925|S|100|45.94|0|100
A|EMA|20250711|15:46:59.715134|S|100|45.95|0|100
A|EMB|20250711|09:33:25.939139|S|300|91.95|0|300
A|EMB|20250711|09:42:17.047680|S|300|91.925|0|300
A|EMB|20250711|09:49:41.947710|S|400|91.93|0|400
A|EMB|20250711|10:00:04.008667|S|260|91.93|0|260
A|EMB|20250711|10:16:50.352877|S|114|91.88|0|114
A|EMB|20250711|10:32:37.390836|S|400|91.93|0|400
A|EMB|20250711|11:28:08.560945|S|100|91.855|0|100
A|EMB|20250711|11:31:07.468051|S|300|91.875|0|300
A|EMB|20250711|11:39:17.942104|S|500|91.88|0|500
A|EMB|20250711|12:44:56.502938|S|69|91.78|0|69
A|EMB|20250711|13:43:36.528206|S|100|91.79|0|100
A|EMB|20250711|13:43:36.528715|S|100|91.79|0|100
A|EMB|20250711|13:43:36.528739|S|100|91.79|0|100
A|EMB|20250711|13:43:36.528884|S|28|91.79|0|28
A|EMB|20250711|13:45:49.082906|S|100|91.8|0|100
A|EMB|20250711|13:45:49.083080|S|100|91.8|0|100
A|EMB|20250711|13:45:49.083180|S|100|91.8|0|100
A|EMB|20250711|14:06:03.410627|S|368|91.81|0|368
A|EMB|20250711|14:09:04.674098|S|300|91.8|0|300
A|EMB|20250711|14:32:44.873670|S|400|91.75|0|400
A|EMB|20250711|14:42:29.241901|S|500|91.78|0|500
A|EMB|20250711|14:48:01.563916|S|400|91.78|0|400
A|EMB|20250711|15:04:07.566418|S|400|91.75|0|400
A|EMB|20250711|15:38:08.538263|S|400|91.77|0|400
A|EMB|20250711|15:38:08.538363|S|67|91.77|0|67
A|EMB|20250711|15:38:08.538394|S|333|91.77|0|333
A|EMB|20250711|15:38:08.538395|S|67|91.77|0|67
A|EMB|20250711|15:38:08.538710|S|110|91.77|0|110
A|EMB|20250711|15:38:08.538811|S|23|91.77|0|23
A|EMB|20250711|15:41:42.354860|S|400|91.775|0|400
A|EMB|20250711|15:41:42.354861|S|100|91.77|0|100
A|EMB|20250711|15:41:42.358394|S|300|91.75|0|300
A|EMBC|20250711|15:18:09.484799|S|74|10.39|0|74
A|EMBC|20250711|15:19:28.871154|S|27|10.39|0|27
A|EMBC|20250711|15:38:01.343264|S|75|10.46|0|75
A|EMBC|20250711|15:53:23.821707|S|2|10.45|0|2
A|EMBC|20250711|15:53:44.733753|S|191|10.45|0|191
A|EMD|20250711|12:47:05.329620|S|100|10.1|0|100
A|EMD|20250711|14:14:59.353679|S|49|10.07|0|49
A|EME|20250711|09:45:18.473244|S|100|545.59|0|100
A|EME|20250711|11:53:30.722033|S|59|553.34|0|59
A|EME|20250711|11:53:30.722957|S|19|553.37|0|19
A|EME|20250711|11:53:30.722957|S|40|553.32|0|40
A|EME|20250711|11:53:30.723021|S|40|553.37|0|40
A|EME|20250711|11:53:30.723258|S|40|553.33|0|40
A|EME|20250711|15:07:30.938339|S|61|555.15|0|61
A|EME|20250711|15:25:51.976125|S|26|556.19|0|26
A|EME|20250711|15:25:51.976125|S|100|556.21|0|100
A|EME|20250711|15:25:51.976144|S|36|556.19|0|36
A|EME|20250711|15:25:51.976144|S|64|556.19|0|64
A|EME|20250711|15:40:51.892094|S|1|556.01|0|1
A|EME|20250711|15:45:32.691598|S|1|555.11|0|1
A|EME|20250711|15:49:22.690341|S|1|554.96|0|1
A|EME|20250711|15:49:31.926814|S|1|555.08|0|1
A|EML|20250711|10:14:08.697645|S|5|24.87|0|5
A|EML|20250711|14:04:47.275666|S|2|24.23|0|2
A|EML|20250711|14:18:59.874708|S|2|24.25|0|2
A|EMLC|20250711|09:42:03.281751|S|989|25.155|0|989
A|EMLC|20250711|09:42:03.281751|S|411|25.16|0|411
A|EMLC|20250711|10:08:12.333344|S|100|25.125|0|100
A|EMLC|20250711|10:08:47.037087|S|100|25.125|0|100
A|EMLC|20250711|10:34:59.381285|S|100|25.135|0|100
A|EMLC|20250711|10:35:12.702866|S|100|25.135|0|100
A|EMLC|20250711|10:35:56.633415|S|100|25.135|0|100
A|EMLC|20250711|10:36:56.582168|S|100|25.135|0|100
A|EMLC|20250711|11:05:08.428557|S|10|25.145|0|10
A|EMLC|20250711|11:05:26.971376|S|100|25.145|0|100
A|EMLC|20250711|11:15:36.996029|S|78|25.14|0|78
A|EMLC|20250711|11:35:46.163329|S|100|25.145|0|100
A|EMLC|20250711|11:40:46.592264|S|26|25.15|0|26
A|EMLC|20250711|11:40:47.744720|S|100|25.15|0|100
A|EMLC|20250711|11:40:53.411561|S|100|25.15|0|100
A|EMLC|20250711|11:40:54.140560|S|100|25.15|0|100
A|EMLC|20250711|11:41:00.972221|S|257|25.15|0|257
A|EMLC|20250711|12:00:11.506822|S|156|25.15|0|156
A|EMLC|20250711|12:34:46.405844|S|100|25.135|0|100
A|EMLC|20250711|12:35:59.316186|S|100|25.135|0|100
A|EMLC|20250711|12:36:28.712690|S|100|25.135|0|100
A|EMLC|20250711|12:37:39.071253|S|100|25.135|0|100
A|EMLC|20250711|12:48:18.687752|S|100|25.145|0|100
A|EMLC|20250711|12:51:18.725777|S|100|25.145|0|100
A|EMLC|20250711|12:59:18.269287|S|100|25.145|0|100
A|EMLC|20250711|13:02:54.851035|S|10|25.145|0|10
A|EMLC|20250711|13:05:20.535369|S|100|25.145|0|100
A|EMLC|20250711|13:15:04.420026|S|100|25.145|0|100
A|EMLC|20250711|13:16:13.866306|S|100|25.145|0|100
A|EMLC|20250711|13:16:15.229710|S|100|25.145|0|100
A|EMLC|20250711|13:16:48.252769|S|100|25.145|0|100
A|EMLC|20250711|13:18:41.052963|S|100|25.145|0|100
A|EMLC|20250711|13:19:20.140938|S|100|25.145|0|100
A|EMLC|20250711|13:21:54.714236|S|100|25.145|0|100
A|EMLC|20250711|13:22:20.025752|S|100|25.145|0|100
A|EMLC|20250711|13:28:45.299073|S|100|25.145|0|100
A|EMLC|20250711|13:31:47.461983|S|100|25.145|0|100
A|EMLC|20250711|13:34:58.397469|S|10|25.145|0|10
A|EMLC|20250711|13:37:11.180588|S|100|25.145|0|100
A|EMLC|20250711|13:38:57.316869|S|100|25.145|0|100
A|EMLC|20250711|13:39:08.281556|S|100|25.145|0|100
A|EMLC|20250711|13:41:47.549746|S|100|25.145|0|100
A|EMLC|20250711|13:43:21.384212|S|10|25.145|0|10
A|EMLC|20250711|13:43:43.767514|S|100|25.145|0|100
A|EMLC|20250711|13:46:10.321070|S|10|25.145|0|10
A|EMLC|20250711|13:53:05.696770|S|10|25.145|0|10
A|EMLC|20250711|13:54:29.604362|S|10|25.145|0|10
A|EMLC|20250711|13:57:02.840278|S|5|25.145|0|5
A|EMLC|20250711|13:57:07.222490|S|100|25.145|0|100
A|EMLC|20250711|13:57:18.946915|S|10|25.145|0|10
A|EMLC|20250711|13:57:33.352092|S|100|25.145|0|100
A|EMLC|20250711|13:58:03.799937|S|100|25.145|0|100
A|EMLC|20250711|13:58:07.573336|S|100|25.145|0|100
A|EMLC|20250711|13:58:25.818864|S|10|25.145|0|10
A|EMLC|20250711|13:58:32.056242|S|100|25.145|0|100
A|EMLC|20250711|13:58:36.602631|S|100|25.145|0|100
A|EMLC|20250711|14:01:44.638034|S|10|25.155|0|10
A|EMLC|20250711|14:22:24.030017|S|10|25.155|0|10
A|EMLC|20250711|14:24:03.810241|S|100|25.155|0|100
A|EMLC|20250711|14:34:56.879481|S|10|25.155|0|10
A|EMLC|20250711|14:36:39.538631|S|100|25.155|0|100
A|EMLC|20250711|14:36:52.294064|S|100|25.155|0|100
A|EMLC|20250711|14:37:48.431721|S|100|25.155|0|100
A|EMLC|20250711|14:43:28.524323|S|10|25.155|0|10
A|EMLC|20250711|14:45:06.861397|S|100|25.155|0|100
A|EMLC|20250711|14:46:08.012202|S|10|25.155|0|10
A|EMLC|20250711|14:46:08.742269|S|10|25.155|0|10
A|EMLC|20250711|14:48:03.321353|S|100|25.155|0|100
A|EMLC|20250711|14:48:29.197688|S|100|25.155|0|100
A|EMLC|20250711|14:51:05.520519|S|100|25.155|0|100
A|EMLC|20250711|14:52:17.749395|S|100|25.155|0|100
A|EMLC|20250711|14:54:55.222374|S|100|25.155|0|100
A|EMLC|20250711|15:18:34.124371|S|214|25.15|0|214
A|EMLC|20250711|15:50:15.654441|S|100|25.15|0|100
A|EMN|20250711|14:10:46.401165|S|10|80.16|0|10
A|EMN|20250711|14:13:45.179237|S|1|80.19|0|1
A|EMN|20250711|15:25:31.898053|S|11|80.6|0|11
A|EMN|20250711|15:25:31.898071|S|11|80.6|0|11
A|EMN|20250711|15:56:10.589308|S|178|80.44|0|178
A|EMPG|20250711|12:34:15.480946|S|78|3.11|0|78
A|EMPG|20250711|12:34:20.680665|S|22|3.11|0|22
A|EMR|20250711|10:41:01.138364|S|1|140.38|0|1
A|EMR|20250711|10:50:39.602320|S|19|140.21|0|19
A|EMR|20250711|11:52:49.586753|S|5|140.11|0|5
A|EMR|20250711|12:05:31.397633|S|17|139.99|0|17
A|EMR|20250711|12:19:10.232492|S|26|140.12|0|26
A|EMR|20250711|12:30:30.061279|S|7|140.22|0|7
A|EMR|20250711|12:35:00.330772|S|36|140.22|0|36
A|EMR|20250711|12:35:10.853738|S|8|140.26|0|8
A|EMR|20250711|12:42:24.114343|S|2|140.25|0|2
A|EMR|20250711|13:47:35.824185|S|10|140.21|0|10
A|EMR|20250711|14:24:21.459082|S|50|140.29|0|50
A|EMR|20250711|14:34:58.006520|S|10|140.33|0|10
A|EMR|20250711|14:47:30.220445|S|1|140.47|0|1
A|EMR|20250711|14:52:16.720504|S|17|140.46|0|17
A|EMR|20250711|14:52:16.720505|S|21|140.46|0|21
A|EMR|20250711|14:58:28.327669|S|6|140.56|0|6
A|EMR|20250711|15:01:30.207960|S|14|140.45|0|14
A|EMR|20250711|15:04:14.457499|S|16|140.14|0|16
A|EMR|20250711|15:05:39.789135|S|5|140.19|0|5
A|EMR|20250711|15:13:11.187627|S|5|140.24|0|5
A|EMR|20250711|15:16:38.337735|S|5|140.26|0|5
A|EMR|20250711|15:27:19.243529|S|39|140.39|0|39
A|EMR|20250711|15:32:03.956277|S|14|140.39|0|14
A|EMR|20250711|15:40:03.099301|S|18|140.4|0|18
A|EMR|20250711|15:41:14.391122|S|14|140.39|0|14
A|EMR|20250711|15:45:11.076740|S|3|140.41|0|3
A|EMR|20250711|15:45:14.785557|S|7|140.41|0|7
A|EMR|20250711|15:46:19.390986|S|18|140.36|0|18
A|EMR|20250711|15:47:54.510545|S|17|140.34|0|17
A|EMR|20250711|15:48:23.880270|S|20|140.41|0|20
A|EMR|20250711|15:49:34.905133|S|17|140.39|0|17
A|EMR|20250711|15:49:34.905133|S|10|140.39|0|10
A|EMR|20250711|15:49:34.905375|S|17|140.4|0|17
A|EMR|20250711|15:49:41.069822|S|10|140.46|0|10
A|EMR|20250711|15:50:56.491151|S|22|140.35|0|22
A|EMR|20250711|15:51:12.290176|S|6|140.31|0|6
A|EMR|20250711|15:51:12.290195|S|16|140.31|0|16
A|EMR|20250711|15:52:59.322901|S|4|140.21|0|4
A|EMR|20250711|15:53:00.151568|S|46|140.21|0|46
A|EMR|20250711|15:55:32.815177|S|23|140.29|0|23
A|EMR|20250711|15:55:44.577105|S|22|140.28|0|22
A|EMR|20250711|15:56:54.022625|S|20|140.13|0|20
A|EMR|20250711|15:57:52.157930|S|8|140.02|0|8
A|EMX|20250711|09:30:00.085861|S|7196|2.8|44848|3816
A|EMX|20250711|09:51:16.857793|S|10|2.79|0|10
A|EMX|20250711|09:57:55.436499|S|100|2.79|0|100
A|EMX|20250711|10:31:58.639106|S|170|2.805|0|170
A|EMX|20250711|10:31:58.639106|S|200|2.805|0|200
A|EMX|20250711|10:31:58.639107|S|200|2.81|0|200
A|EMX|20250711|10:31:58.639107|S|10|2.81|0|10
A|EMX|20250711|10:31:58.639108|S|30|2.81|0|30
A|EMX|20250711|10:31:58.639116|S|100|2.81|0|100
A|EMX|20250711|10:51:31.346740|S|100|2.79|0|100
A|EMX|20250711|10:51:33.104784|S|100|2.79|0|100
A|EMX|20250711|10:51:33.104785|S|200|2.79|0|200
A|EMX|20250711|10:57:16.581239|S|190|2.795|0|190
A|EMX|20250711|10:57:16.581239|S|10|2.795|0|10
A|EMX|20250711|11:14:06.281582|E|100|2.79|0|100
A|EMX|20250711|11:14:06.317275|E|300|2.78|0|300
A|EMX|20250711|11:15:31.136170|S|200|2.79|0|200
A|EMX|20250711|11:15:41.257913|S|100|2.79|0|100
A|EMX|20250711|11:15:41.257913|S|200|2.79|0|200
A|EMX|20250711|11:24:30.911432|S|100|2.8|0|100
A|EMX|20250711|11:24:57.428883|S|100|2.8|0|100
A|EMX|20250711|11:24:57.428964|S|100|2.81|0|100
A|EMX|20250711|11:24:57.429087|S|100|2.81|0|100
A|EMX|20250711|11:40:52.165164|S|200|2.8|0|200
A|EMX|20250711|11:40:52.165164|S|300|2.8|0|300
A|EMX|20250711|11:40:52.167243|S|200|2.79|0|200
A|EMX|20250711|11:40:52.167243|S|300|2.79|0|300
A|EMX|20250711|11:40:52.167243|S|94|2.79|0|94
A|EMX|20250711|11:40:52.168781|S|310|2.785|0|310
A|EMX|20250711|11:40:52.168782|S|90|2.78|0|90
A|EMX|20250711|11:40:52.171515|S|200|2.77|0|200
A|EMX|20250711|11:40:52.171609|S|86|2.78|0|86
A|EMX|20250711|11:40:52.171622|S|14|2.78|0|14
A|EMX|20250711|11:40:52.171717|S|63|2.78|0|63
A|EMX|20250711|11:40:52.172681|S|300|2.77|0|300
A|EMX|20250711|11:40:52.175470|S|100|2.76|0|100
A|EMX|20250711|11:40:52.175470|S|400|2.76|0|400
A|EMX|20250711|11:41:18.625446|S|100|2.79|0|100
A|EMX|20250711|11:41:18.625446|S|200|2.79|0|200
A|EMX|20250711|11:50:32.630143|S|100|2.8|0|100
A|EMX|20250711|11:54:43.301703|S|210|2.795|0|210
A|EMX|20250711|13:12:43.617511|E|100|2.78|0|100
A|EMX|20250711|13:28:18.636668|S|200|2.79|0|200
A|EMX|20250711|13:28:27.290992|S|200|2.79|0|200
A|EMX|20250711|13:28:27.290992|S|100|2.79|0|100
A|EMX|20250711|14:17:42.360342|S|100|2.8|0|100
A|EMX|20250711|14:17:42.360342|S|200|2.8|0|200
A|EMX|20250711|14:17:42.360775|S|70|2.8|0|70
A|EMX|20250711|14:17:42.361343|S|8|2.8|0|8
A|EMX|20250711|14:45:55.921776|S|100|2.795|0|100
A|EMX|20250711|14:48:20.009666|S|100|2.795|0|100
A|EMX|20250711|15:03:05.063534|S|200|2.79|0|200
A|EMX|20250711|15:03:05.063534|S|100|2.79|0|100
A|EMX|20250711|15:03:05.063535|S|200|2.79|0|200
A|EMX|20250711|15:03:05.063681|S|59|2.79|0|59
A|EMX|20250711|15:31:26.306248|S|200|2.79|0|200
A|EMX|20250711|15:50:52.006330|S|200|2.79|0|200
A|EMX|20250711|15:51:02.066357|S|138|2.79|0|138
A|EMX|20250711|16:00:00.059917|S|2888|2.82|67318|321
A|EMX|20250711|16:00:00.059917|E|2888|2.82|67318|45
A|EMXC|20250711|09:43:55.746551|S|400|63.37|0|400
A|EMXC|20250711|11:35:09.912828|S|1300|63.35|0|1300
A|EMXC|20250711|13:14:16.720771|S|1000|63.34|0|1000
A|EMXC|20250711|15:11:53.366403|S|800|63.31|0|800
A|EMXC|20250711|15:30:13.169704|S|39|63.31|0|39
A|EMXC|20250711|15:30:13.169732|S|867|63.31|0|867
A|EMXC|20250711|15:30:13.169733|S|94|63.31|0|94
A|ENB|20250711|09:35:20.078669|S|100|44.3|0|100
A|ENB|20250711|09:41:24.382626|S|100|44.35|0|100
A|ENB|20250711|11:00:44.030055|S|100|44.55|0|100
A|ENB|20250711|11:02:28.845082|S|100|44.565|0|100
A|ENB|20250711|11:15:16.776001|S|100|44.515|0|100
A|ENB|20250711|11:15:16.776001|S|100|44.53|0|100
A|ENB|20250711|11:54:15.129413|S|100|44.53|0|100
A|ENB|20250711|12:10:00.029416|S|40|44.51|0|40
A|ENB|20250711|12:14:23.593533|S|100|44.49|0|100
A|ENB|20250711|12:16:18.882038|S|100|44.48|0|100
A|ENB|20250711|12:20:47.925802|S|100|44.43|0|100
A|ENB|20250711|12:21:42.631705|S|300|44.43|0|300
A|ENB|20250711|12:25:24.337036|S|100|44.45|0|100
A|ENB|20250711|12:25:24.337036|S|100|44.45|0|100
A|ENB|20250711|12:33:56.001984|S|100|44.45|0|100
A|ENB|20250711|12:49:00.266635|S|10|44.47|0|10
A|ENB|20250711|12:49:00.266846|S|4|44.47|0|4
A|ENB|20250711|13:49:16.139404|S|20|44.53|0|20
A|ENB|20250711|14:52:21.778128|S|3|44.55|0|3
A|ENB|20250711|14:58:41.029935|S|93|44.555|0|93
A|ENB|20250711|14:59:00.188741|S|50|44.55|0|50
A|ENB|20250711|14:59:00.188742|S|52|44.56|0|52
A|ENB|20250711|14:59:00.188742|S|198|44.555|0|198
A|ENB|20250711|15:03:56.897596|S|39|44.61|0|39
A|ENB|20250711|15:04:56.308080|S|48|44.61|0|48
A|ENB|20250711|15:04:56.308441|S|100|44.61|0|100
A|ENB|20250711|15:25:57.165350|S|200|44.515|0|200
A|ENB|20250711|15:29:22.855814|S|100|44.51|0|100
A|ENB|20250711|15:29:22.855814|S|300|44.51|0|300
A|ENB|20250711|15:29:22.855814|S|248|44.505|0|248
A|ENB|20250711|15:29:22.855815|S|63|44.51|0|63
A|ENB|20250711|15:32:40.268143|S|100|44.53|0|100
A|ENB|20250711|15:32:40.268143|S|100|44.53|0|100
A|ENB|20250711|15:32:40.274400|S|50|44.54|0|50
A|ENB|20250711|15:39:03.438013|S|700|44.56|0|700
A|ENB|20250711|15:55:50.448035|S|200|44.565|0|200
A|ENB|20250711|15:55:50.448035|S|248|44.565|0|248
A|ENB|20250711|15:55:50.448035|S|50|44.56|0|50
A|ENB|20250711|15:56:00.457456|S|50|44.52|0|50
A|ENGS|20250711|14:51:51.197007|S|23|2.1|0|23
A|ENIC|20250711|10:40:17.794448|S|9|3.47|0|9
A|ENIC|20250711|10:40:17.794448|S|6|3.47|0|6
A|ENIC|20250711|11:07:07.718181|S|487|3.465|0|487
A|ENIC|20250711|11:35:25.432589|S|1|3.46|0|1
A|ENIC|20250711|11:47:56.629499|S|600|3.455|0|600
A|ENIC|20250711|11:48:25.205966|S|231|3.455|0|231
A|ENIC|20250711|12:59:55.966250|S|300|3.455|0|300
A|ENIC|20250711|13:41:04.338759|S|400|3.435|0|400
A|ENIC|20250711|13:53:48.324158|S|300|3.435|0|300
A|ENIC|20250711|13:55:54.482468|S|300|3.435|0|300
A|ENIC|20250711|13:56:19.675088|S|300|3.435|0|300
A|ENIC|20250711|14:34:48.703796|S|139|3.435|0|139
A|ENIC|20250711|14:34:48.704316|S|161|3.435|0|161
A|ENIC|20250711|14:36:44.706673|S|100|3.44|0|100
A|ENIC|20250711|15:34:29.610073|S|100|3.43|0|100
A|ENLV|20250711|15:22:00.254283|S|7|1.27|0|7
A|ENOV|20250711|14:29:45.008744|S|1|34.25|0|1
A|ENOV|20250711|15:26:30.021376|S|200|34.12|0|200
A|ENOV|20250711|15:39:09.309769|S|100|34.1|0|100
A|ENOV|20250711|15:39:09.309869|S|100|34.1|0|100
A|ENOV|20250711|15:44:10.415778|S|7|34.05|0|7
A|ENPH|20250711|09:32:35.596491|S|100|42.47|0|100
A|ENPH|20250711|09:36:16.158088|S|21|42.59|0|21
A|ENPH|20250711|09:37:49.626264|S|100|42.56|0|100
A|ENPH|20250711|09:54:19.680969|S|100|42.47|0|100
A|ENPH|20250711|09:57:43.276486|S|62|42.45|0|62
A|ENPH|20250711|10:18:39.355876|S|100|42.21|0|100
A|ENPH|20250711|10:49:30.881131|S|17|42.33|0|17
A|ENPH|20250711|11:04:00.511893|S|62|42.32|0|62
A|ENPH|20250711|11:06:47.681612|S|62|42.33|0|62
A|ENPH|20250711|11:16:32.698901|S|62|42.23|0|62
A|ENPH|20250711|11:59:15.937794|S|1|41.94|0|1
A|ENPH|20250711|12:44:03.964615|S|6|41.68|0|6
A|ENPH|20250711|12:54:30.889059|S|62|41.49|0|62
A|ENPH|20250711|13:32:33.251493|S|11|41.2|0|11
A|ENPH|20250711|13:32:33.251883|S|14|41.2|0|14
A|ENPH|20250711|13:56:30.516382|S|20|41.25|0|20
A|ENPH|20250711|14:17:01.336817|S|120|41.36|0|120
A|ENPH|20250711|14:19:34.570801|S|30|41.49|0|30
A|ENPH|20250711|14:33:06.252805|S|47|41.61|0|47
A|ENPH|20250711|14:50:08.506611|S|14|41.57|0|14
A|ENPH|20250711|14:50:08.506654|S|14|41.57|0|14
A|ENPH|20250711|15:38:31.131097|S|10|41.87|0|10
A|ENPH|20250711|15:39:56.780588|S|150|41.87|0|150
A|ENPH|20250711|15:48:27.196169|S|150|41.79|0|150
A|ENPH|20250711|15:52:09.198588|S|11|41.71|0|11
A|ENPH|20250711|15:52:09.198602|S|89|41.71|0|89
A|ENPH|20250711|15:55:44.389143|S|300|41.84|0|300
A|ENPH|20250711|15:55:44.389211|S|150|41.84|0|150
A|ENPH|20250711|15:55:44.389222|S|24|41.84|0|24
A|ENPH|20250711|15:57:59.200876|S|12|41.83|0|12
A|ENR|20250711|09:43:05.126503|S|43|22.52|0|43
A|ENR|20250711|09:58:32.044804|S|100|22.56|0|100
A|ENR|20250711|09:58:32.044840|S|100|22.56|0|100
A|ENR|20250711|09:58:32.044842|S|42|22.56|0|42
A|ENR|20250711|10:36:01.181195|S|1|22.62|0|1
A|ENR|20250711|10:36:04.864704|S|2|22.63|0|2
A|ENR|20250711|11:01:23.013613|S|49|22.55|0|49
A|ENR|20250711|11:20:43.435017|S|11|22.47|0|11
A|ENR|20250711|11:20:43.435493|S|113|22.47|0|113
A|ENR|20250711|13:17:04.809329|S|1|22.64|0|1
A|ENR|20250711|13:29:13.893273|S|50|22.67|0|50
A|ENR|20250711|14:44:20.087113|S|1|22.76|0|1
A|ENR|20250711|15:26:37.683131|S|335|22.87|0|335
A|ENR|20250711|15:43:01.585260|S|150|22.83|0|150
A|ENR|20250711|15:47:48.334610|S|78|22.8|0|78
A|ENR|20250711|15:48:15.912249|S|89|22.82|0|89
A|ENS|20250711|10:12:18.027120|S|147|87.84|0|147
A|ENS|20250711|10:12:18.030001|S|85|87.8|0|85
A|ENS|20250711|10:19:22.308454|S|55|87.8|0|55
A|ENS|20250711|10:38:41.828475|S|19|88.17|0|19
A|ENS|20250711|15:00:22.635704|S|99|88.02|0|99
A|ENS|20250711|15:31:36.031556|S|5|88.03|0|5
A|ENS|20250711|15:37:06.376080|S|1|88.04|0|1
A|ENS|20250711|15:40:33.341520|S|40|87.94|0|40
A|ENS|20250711|15:56:38.049891|S|80|87.65|0|80
A|ENSC|20250711|11:47:23.197023|S|100|2.13|0|100
A|ENSC|20250711|11:55:12.755121|S|100|2.18|0|100
A|ENSC|20250711|12:01:49.588825|S|100|2.31|0|100
A|ENSC|20250711|12:04:16.448817|E|100|2.16|0|100
A|ENSC|20250711|12:27:21.585150|S|51|2.2|0|51
A|ENSC|20250711|12:27:21.585944|S|49|2.2|0|49
A|ENSC|20250711|12:35:14.707653|S|100|2.18|0|100
A|ENSG|20250711|14:56:24.796748|S|19|144.39|0|19
A|ENSG|20250711|14:56:39.215102|S|19|144.36|0|19
A|ENSG|20250711|15:34:37.148937|S|7|144.67|0|7
A|ENSG|20250711|15:58:44.080061|S|1|143.99|0|1
A|ENTA|20250711|09:41:01.350690|S|100|6.885|0|100
A|ENTA|20250711|10:11:50.756877|S|15|6.805|0|15
A|ENTA|20250711|10:11:50.756896|S|85|6.805|0|85
A|ENTA|20250711|15:07:59.393908|S|72|6.61|0|72
A|ENTA|20250711|15:40:02.095082|S|9|6.53|0|9
A|ENTA|20250711|15:40:02.095581|S|9|6.52|0|9
A|ENTA|20250711|15:40:02.096067|S|182|6.52|0|182
A|ENTG|20250711|09:33:36.352033|S|25|86.375|0|25
A|ENTG|20250711|09:33:36.352099|S|25|86.375|0|25
A|ENTG|20250711|09:33:36.352168|S|25|86.375|0|25
A|ENTG|20250711|11:18:06.793151|S|80|87.18|0|80
A|ENTG|20250711|11:18:06.793151|S|120|87.19|0|120
A|ENTG|20250711|12:18:07.045701|E|16|87.12|0|16
A|ENTG|20250711|12:18:07.045805|E|59|87.12|0|59
A|ENTG|20250711|12:18:07.046312|E|15|87.12|0|15
A|ENTG|20250711|12:18:07.547598|S|75|87.12|0|75
A|ENTG|20250711|12:18:08.934238|S|75|87.12|0|75
A|ENTG|20250711|12:18:11.829023|S|75|87.11|0|75
A|ENTG|20250711|13:00:07.367415|E|4|87.57|0|4
A|ENTG|20250711|13:01:00.303970|S|100|87.45|0|100
A|ENTG|20250711|13:01:00.314386|S|53|87.44|0|53
A|ENTG|20250711|14:08:43.069908|S|1|87.92|0|1
A|ENTG|20250711|14:29:40.126193|S|7|87.9|0|7
A|ENTG|20250711|15:10:55.034531|S|100|87.84|0|100
A|ENTG|20250711|15:13:51.359060|S|52|88.03|0|52
A|ENTG|20250711|15:19:19.929404|S|4|88.02|0|4
A|ENTG|20250711|15:20:18.581273|S|75|88.02|0|75
A|ENTG|20250711|15:22:02.816251|S|87|88.02|0|87
A|ENTG|20250711|15:22:02.816251|S|200|88.02|0|200
A|ENTG|20250711|15:22:33.061341|S|2|87.96|0|2
A|ENTG|20250711|15:55:18.920299|S|100|87.81|0|100
A|ENTG|20250711|15:55:49.664115|S|100|87.75|0|100
A|ENTG|20250711|15:57:23.024754|S|76|87.59|0|76
A|ENTG|20250711|15:57:23.024754|S|100|87.59|0|100
A|ENTG|20250711|15:57:23.024754|S|50|87.59|0|50
A|ENTG|20250711|15:57:23.047555|S|1|87.58|0|1
A|ENTG|20250711|15:57:24.919138|S|23|87.58|0|23
A|ENTG|20250711|15:58:54.304437|S|1|87.62|0|1
A|ENVA|20250711|10:22:46.835176|S|4|116.02|0|4
A|ENVA|20250711|10:41:33.695977|S|1|116|0|1
A|ENVA|20250711|10:47:35.597066|S|3|115.73|0|3
A|ENVA|20250711|11:59:53.777236|S|7|115.14|0|7
A|ENVA|20250711|11:59:53.777260|S|8|115.07|0|8
A|ENVA|20250711|15:58:13.179820|S|100|114.59|0|100
A|ENVB|20250711|11:42:15.969423|S|100|1.33|0|100
A|ENVX|20250711|09:31:18.928767|S|100|14.07|0|100
A|ENVX|20250711|09:33:01.560162|S|100|13.985|0|100
A|ENVX|20250711|09:33:01.560163|S|100|14|0|100
A|ENVX|20250711|09:37:01.732550|S|100|13.96|0|100
A|ENVX|20250711|09:48:29.635754|S|100|13.85|0|100
A|ENVX|20250711|09:48:29.635815|S|50|13.85|0|50
A|ENVX|20250711|09:49:33.762586|S|150|13.79|0|150
A|ENVX|20250711|09:49:33.773519|S|100|13.77|0|100
A|ENVX|20250711|09:49:33.773520|S|40|13.77|0|40
A|ENVX|20250711|09:49:33.779707|S|100|13.76|0|100
A|ENVX|20250711|09:49:33.789577|S|100|13.79|0|100
A|ENVX|20250711|09:49:33.803580|S|100|13.78|0|100
A|ENVX|20250711|09:51:46.775255|S|100|13.79|0|100
A|ENVX|20250711|10:12:24.660550|S|16|13.97|0|16
A|ENVX|20250711|10:34:33.570274|S|100|14.195|0|100
A|ENVX|20250711|10:36:49.174435|S|100|14.215|0|100
A|ENVX|20250711|10:41:34.132053|S|1|14.21|0|1
A|ENVX|20250711|10:45:09.817173|S|5|14.13|0|5
A|ENVX|20250711|10:59:50.819655|S|1|14.06|0|1
A|ENVX|20250711|11:01:58.271834|S|100|14.065|0|100
A|ENVX|20250711|11:10:05.445734|S|100|14.045|0|100
A|ENVX|20250711|11:13:04.016358|S|6|14.08|0|6
A|ENVX|20250711|11:23:54.874780|S|100|14.255|0|100
A|ENVX|20250711|11:23:54.874865|S|50|14.255|0|50
A|ENVX|20250711|11:45:46.171768|S|100|14.175|0|100
A|ENVX|20250711|11:53:57.328177|S|200|14.1|0|200
A|ENVX|20250711|11:54:54.006734|S|1|14.1|0|1
A|ENVX|20250711|11:56:50.813222|S|4|14.06|0|4
A|ENVX|20250711|12:01:02.343466|S|5|14.01|0|5
A|ENVX|20250711|12:01:25.267483|S|1|14.01|0|1
A|ENVX|20250711|12:04:48.054428|S|100|14.135|0|100
A|ENVX|20250711|12:04:48.054504|S|60|14.135|0|60
A|ENVX|20250711|12:04:48.076244|S|100|14.14|0|100
A|ENVX|20250711|12:43:06.230572|S|5|13.89|0|5
A|ENVX|20250711|12:51:10.934780|S|100|13.915|0|100
A|ENVX|20250711|12:54:29.920021|S|2|13.92|0|2
A|ENVX|20250711|12:56:27.066915|S|15|13.9|0|15
A|ENVX|20250711|13:08:19.576080|S|110|14.035|0|110
A|ENVX|20250711|14:11:34.949513|S|100|14.08|0|100
A|ENVX|20250711|14:37:39.540600|S|120|14.2|0|120
A|ENVX|20250711|15:09:11.242832|S|100|14.075|0|100
A|ENVX|20250711|15:09:11.242904|S|30|14.075|0|30
A|ENVX|20250711|15:21:16.770160|S|100|14.105|0|100
A|ENVX|20250711|15:21:16.770248|S|50|14.105|0|50
A|ENVX|20250711|15:43:02.164697|S|100|14.195|0|100
A|ENVX|20250711|15:47:47.468499|S|11|14.14|0|11
A|ENVX|20250711|15:53:25.577514|S|100|14.155|0|100
A|ENVX|20250711|15:57:51.719778|S|100|14.07|0|100
A|ENX|20250711|09:30:00.066413|S|542|9.29|49015|454
A|ENX|20250711|09:41:37.589908|S|188|9.31|0|188
A|ENX|20250711|12:43:15.954636|S|100|9.22|0|100
A|ENX|20250711|12:43:16.204975|S|100|9.22|0|100
A|ENX|20250711|13:42:27.376408|S|20|9.24|0|20
A|ENX|20250711|14:48:49.224920|S|80|9.24|0|80
A|ENX|20250711|14:49:13.025182|S|100|9.23|0|100
A|ENX|20250711|15:26:19.479362|S|1|9.22|0|1
A|ENX|20250711|15:26:20.864761|S|99|9.22|0|99
A|ENX|20250711|15:41:26.182119|S|600|9.19|0|600
A|ENX|20250711|15:54:00.289751|S|190|9.18|0|190
A|ENX|20250711|15:54:00.289900|S|10|9.17|0|10
A|ENX|20250711|16:00:00.061435|S|4057|9.13|72983|920
A|EOG|20250711|10:36:03.180967|S|9|122.41|0|9
A|EOG|20250711|10:58:54.965769|S|20|122.82|0|20
A|EOG|20250711|11:07:57.695059|S|63|123.02|0|63
A|EOG|20250711|11:54:57.507682|S|9|123.28|0|9
A|EOG|20250711|12:10:45.643405|S|1|122.99|0|1
A|EOG|20250711|12:14:14.458391|S|10|123.12|0|10
A|EOG|20250711|14:32:29.651688|S|10|122.77|0|10
A|EOG|20250711|14:56:52.143589|S|4|123.23|0|4
A|EOG|20250711|14:56:52.143589|S|100|123.23|0|100
A|EOG|20250711|14:57:15.905737|S|100|123.24|0|100
A|EOG|20250711|14:57:15.906391|S|100|123.25|0|100
A|EOG|20250711|15:00:03.057380|S|2|123.28|0|2
A|EOG|20250711|15:02:14.281042|S|2|123.31|0|2
A|EOG|20250711|15:10:44.267397|S|16|123.33|0|16
A|EOG|20250711|15:15:29.658397|S|2|123.33|0|2
A|EOG|20250711|15:15:33.722280|S|2|123.33|0|2
A|EOG|20250711|15:17:18.237319|S|3|123.33|0|3
A|EOG|20250711|15:19:13.840137|S|1|123.54|0|1
A|EOG|20250711|15:29:52.128631|S|1|123.24|0|1
A|EOG|20250711|15:55:00.586111|S|16|123.02|0|16
A|EOG|20250711|15:55:04.526738|S|1|123.02|0|1
A|EOG|20250711|15:57:24.931138|S|100|123|0|100
A|EOG|20250711|15:57:39.594468|S|5|122.99|0|5
A|EOG|20250711|15:57:39.679265|S|95|122.99|0|95
A|EOG|20250711|15:57:41.358182|S|25|122.99|0|25
A|EOG|20250711|15:57:41.358261|S|66|122.99|0|66
A|EOG|20250711|15:57:41.703690|S|9|122.99|0|9
A|EOG|20250711|15:58:49.461528|S|1|123.08|0|1
A|EOG|20250711|15:58:54.708952|S|3|123.08|0|3
A|EOG|20250711|15:59:46.611522|S|50|123.03|0|50
A|EOLS|20250711|15:54:21.711593|S|8|9.49|0|8
A|EOLS|20250711|15:55:07.044913|S|9|9.49|0|9
A|EONR|20250711|09:30:00.087027|S|6555|.3867|59528|1531
A|EONR|20250711|09:51:18.693880|S|67|.3851|0|67
A|EONR|20250711|09:51:18.693891|S|133|.3851|0|133
A|EONR|20250711|09:51:18.694330|S|200|.3851|0|200
A|EONR|20250711|09:51:18.694782|S|200|.3851|0|200
A|EONR|20250711|09:51:18.695233|S|130|.3851|0|130
A|EONR|20250711|09:51:18.695478|S|70|.3851|0|70
A|EONR|20250711|09:56:33.754797|S|100|.383|0|100
A|EONR|20250711|09:59:14.911160|S|436|.3822|0|436
A|EONR|20250711|10:00:09.708681|E|100|.3818|0|100
A|EONR|20250711|10:00:09.708681|E|100|.3818|0|100
A|EONR|20250711|10:00:09.810411|E|100|.3781|0|100
A|EONR|20250711|10:14:20.482132|S|100|.3865|0|100
A|EONR|20250711|10:19:11.236691|S|100|.3899|0|100
A|EONR|20250711|10:31:26.726087|S|500|.3893|0|500
A|EONR|20250711|10:31:26.726107|S|100|.3887|0|100
A|EONR|20250711|11:19:45.413530|S|800|.3798|0|800
A|EONR|20250711|11:20:21.125676|S|100|.3782|0|100
A|EONR|20250711|11:26:16.698320|S|1900|.3774|0|1900
A|EONR|20250711|11:26:16.836353|S|100|.3718|0|100
A|EONR|20250711|11:26:16.837588|S|100|.3701|0|100
A|EONR|20250711|11:41:49.719546|S|100|.378|0|100
A|EONR|20250711|11:43:20.669881|S|100|.3786|0|100
A|EONR|20250711|11:43:20.669881|S|100|.3786|0|100
A|EONR|20250711|11:52:06.895588|S|100|.3827|0|100
A|EONR|20250711|11:56:16.469090|S|100|.3833|0|100
A|EONR|20250711|11:58:07.385648|S|100|.3851|0|100
A|EONR|20250711|12:13:08.649480|S|100|.3873|0|100
A|EONR|20250711|12:25:42.674032|S|500|.385|0|500
A|EONR|20250711|12:25:42.685039|S|500|.385|0|500
A|EONR|20250711|12:25:42.692478|S|200|.385|0|200
A|EONR|20250711|12:25:42.701056|S|200|.3831|0|200
A|EONR|20250711|12:25:42.701056|S|200|.3831|0|200
A|EONR|20250711|12:25:55.769915|S|100|.3832|0|100
A|EONR|20250711|12:25:55.769915|S|100|.3832|0|100
A|EONR|20250711|12:25:55.790552|S|100|.3805|0|100
A|EONR|20250711|12:25:55.790552|S|900|.3805|0|900
A|EONR|20250711|12:56:51.887394|S|600|.3801|0|600
A|EONR|20250711|13:08:54.955586|S|25|.3802|0|25
A|EONR|20250711|13:39:16.621064|S|700|.3782|0|700
A|EONR|20250711|13:39:16.621065|S|10|.3782|0|10
A|EONR|20250711|14:06:37.354348|S|100|.3801|0|100
A|EONR|20250711|14:06:37.354348|S|100|.3801|0|100
A|EONR|20250711|14:22:31.107972|S|100|.3839|0|100
A|EONR|20250711|14:22:31.107972|S|100|.3839|0|100
A|EONR|20250711|14:26:47.385730|S|100|.3839|0|100
A|EONR|20250711|14:27:20.520290|S|100|.3846|0|100
A|EONR|20250711|14:31:13.717771|S|78|.3835|0|78
A|EONR|20250711|14:31:13.717771|S|100|.3835|0|100
A|EONR|20250711|14:31:13.736708|S|100|.3834|0|100
A|EONR|20250711|15:30:46.466092|S|100|.3835|0|100
A|EONR|20250711|15:35:10.622309|S|100|.3844|0|100
A|EONR|20250711|15:35:10.622309|S|100|.3844|0|100
A|EONR|20250711|15:50:03.401138|S|100|.3842|0|100
A|EONR|20250711|15:59:50.101295|S|2000|.38|0|2000
A|EONR|20250711|16:00:00.075171|S|3828|.3819|82640|2000
A|EOSE|20250711|09:36:43.791633|S|200|4.58|0|200
A|EOSE|20250711|10:03:14.141151|S|10|4.6|0|10
A|EOSE|20250711|10:37:07.200695|S|100|4.605|0|100
A|EOSE|20250711|10:49:54.265535|S|100|4.565|0|100
A|EOSE|20250711|10:58:37.622447|S|2|4.53|0|2
A|EOSE|20250711|11:04:39.029430|S|200|4.505|0|200
A|EOSE|20250711|11:14:36.978870|S|7|4.47|0|7
A|EOSE|20250711|11:15:58.020612|S|1|4.48|0|1
A|EOSE|20250711|12:15:14.400799|S|56|4.47|0|56
A|EOSE|20250711|12:33:40.612126|S|100|4.51|0|100
A|EOSE|20250711|12:44:23.270871|S|100|4.49|0|100
A|EOSE|20250711|12:55:27.649254|S|100|4.51|0|100
A|EOSE|20250711|13:20:52.071300|S|3|4.51|0|3
A|EOSE|20250711|13:20:52.071319|S|97|4.51|0|97
A|EOSE|20250711|13:37:07.119585|S|100|4.515|0|100
A|EOSE|20250711|13:37:07.119641|S|100|4.515|0|100
A|EOSE|20250711|13:45:13.435415|S|1|4.5|0|1
A|EOSE|20250711|13:45:13.435415|S|100|4.5|0|100
A|EOSE|20250711|14:01:28.835631|S|100|4.53|0|100
A|EOSE|20250711|14:10:26.318954|S|100|4.55|0|100
A|EOSE|20250711|14:21:17.189317|S|100|4.55|0|100
A|EOSE|20250711|14:25:56.759833|S|100|4.56|0|100
A|EOSE|20250711|15:42:42.500658|S|100|4.585|0|100
A|EOSE|20250711|15:53:57.449075|S|200|4.61|0|200
A|EOSE|20250711|15:55:25.200019|S|100|4.615|0|100
A|EOSE|20250711|15:55:25.200533|S|100|4.615|0|100
A|EP|20250711|09:30:00.083471|S|275|5.56|64663|191
A|EP|20250711|11:22:45.459677|S|87|5.71|0|87
A|EP|20250711|11:29:12.418500|S|100|5.67|0|100
A|EP|20250711|11:32:54.151678|S|100|5.66|0|100
A|EP|20250711|11:35:24.466848|S|100|5.66|0|100
A|EP|20250711|11:40:04.622364|S|13|5.67|0|13
A|EP|20250711|11:41:30.485848|S|100|5.72|0|100
A|EP|20250711|12:59:05.721333|S|9|5.8|0|9
A|EP|20250711|14:29:03.507772|E|6|5.55|0|6
A|EP|20250711|14:29:03.536182|E|9|5.5|0|9
A|EP|20250711|14:29:03.536183|E|9|5.5|0|9
A|EP|20250711|14:32:58.603115|S|13|5.45|0|13
A|EP|20250711|14:32:58.603684|S|8|5.45|0|8
A|EP|20250711|14:41:15.196946|S|36|5.47|0|36
A|EP|20250711|14:53:22.797199|S|21|5.44|0|21
A|EP|20250711|14:55:30.589010|S|98|5.46|0|98
A|EP|20250711|15:21:43.917121|S|21|5.33|0|21
A|EP|20250711|15:27:38.001431|S|21|5.33|0|21
A|EP|20250711|15:32:04.981898|S|21|5.34|0|21
A|EP|20250711|15:49:11.147572|S|21|5.32|0|21
A|EP|20250711|15:49:59.031431|S|100|5.4|0|100
A|EP|20250711|15:49:59.031431|S|66|5.4|0|66
A|EP|20250711|15:55:13.456321|S|28|5.39|0|28
A|EP|20250711|15:57:02.026856|S|10|5.31|0|10
A|EP|20250711|15:57:54.979638|S|24|5.31|0|24
A|EP|20250711|15:59:50.962682|S|13|5.23|0|13
A|EP|20250711|15:59:54.685894|S|4|5.25|0|4
A|EP|20250711|15:59:57.203950|S|200|5.24|0|200
A|EP|20250711|15:59:57.204428|S|196|5.25|0|196
A|EP|20250711|16:00:00.073555|S|4158|5.32|89915|948
A|EPAC|20250711|09:31:39.383550|S|50|37.75|0|50
A|EPAC|20250711|09:31:39.383621|S|50|37.75|0|50
A|EPAC|20250711|11:54:52.131499|S|24|37.53|0|24
A|EPAC|20250711|15:50:00.119594|S|98|37.77|0|98
A|EPAM|20250711|13:34:05.345806|S|50|173.21|0|50
A|EPAM|20250711|13:34:05.347086|S|6|173.21|0|6
A|EPAM|20250711|13:34:05.347144|S|44|173.21|0|44
A|EPAM|20250711|15:39:38.095335|S|10|171.35|0|10
A|EPAM|20250711|15:43:01.086013|S|100|171.24|0|100
A|EPAM|20250711|15:59:46.124223|S|17|169.94|0|17
A|EPAM|20250711|15:59:46.124223|S|100|169.96|0|100
A|EPC|20250711|10:14:40.508487|S|5|26.45|0|5
A|EPC|20250711|10:47:37.086074|S|1|26.51|0|1
A|EPC|20250711|11:15:54.808888|S|10|26.34|0|10
A|EPC|20250711|11:56:52.055087|S|1|26.49|0|1
A|EPC|20250711|12:24:24.005544|S|13|26.37|0|13
A|EPC|20250711|14:52:06.294709|S|16|27.03|0|16
A|EPC|20250711|14:54:26.732004|S|1|27.05|0|1
A|EPC|20250711|15:33:05.287534|S|1|27.18|0|1
A|EPD|20250711|09:34:58.648887|S|150|32.045|0|150
A|EPD|20250711|09:52:46.755918|S|100|31.955|0|100
A|EPD|20250711|09:53:38.284239|S|100|31.98|0|100
A|EPD|20250711|09:53:45.086523|S|100|31.98|0|100
A|EPD|20250711|09:53:45.093306|S|300|31.98|0|300
A|EPD|20250711|09:58:11.571093|S|100|32.01|0|100
A|EPD|20250711|09:58:12.187721|S|100|32.01|0|100
A|EPD|20250711|09:59:25.717953|S|100|32.015|0|100
A|EPD|20250711|10:09:30.714263|S|100|32.005|0|100
A|EPD|20250711|10:59:01.051648|S|1|32.06|0|1
A|EPD|20250711|12:02:43.590746|S|110|31.905|0|110
A|EPD|20250711|13:29:12.963979|S|110|31.905|0|110
A|EPD|20250711|13:59:57.712387|S|120|31.955|0|120
A|EPD|20250711|14:00:08.526579|S|120|31.955|0|120
A|EPD|20250711|14:00:26.583865|S|198|31.955|0|198
A|EPD|20250711|14:00:26.583865|S|120|31.955|0|120
A|EPD|20250711|14:01:40.434896|S|100|31.955|0|100
A|EPD|20250711|15:47:15.653687|S|100|32.005|0|100
A|EPD|20250711|15:57:15.321521|S|125|31.925|0|125
A|EPD|20250711|15:58:02.130277|S|51|31.91|0|51
A|EPD|20250711|15:59:14.661763|S|100|31.91|0|100
A|EPI|20250711|09:48:50.629344|S|100|46.745|0|100
A|EPI|20250711|09:53:51.418608|S|100|46.745|0|100
A|EPI|20250711|09:54:15.884592|S|100|46.745|0|100
A|EPI|20250711|09:54:30.912657|S|100|46.745|0|100
A|EPI|20250711|10:26:15.196067|S|100|46.725|0|100
A|EPI|20250711|10:36:30.545546|S|100|46.735|0|100
A|EPI|20250711|10:46:45.091122|S|100|46.725|0|100
A|EPI|20250711|10:50:30.452995|S|100|46.735|0|100
A|EPI|20250711|11:11:45.880305|S|100|46.745|0|100
A|EPI|20250711|11:20:52.776104|S|100|46.745|0|100
A|EPI|20250711|11:23:45.079624|S|100|46.74|0|100
A|EPI|20250711|11:35:45.572354|S|100|46.745|0|100
A|EPI|20250711|11:44:56.593664|S|100|46.76|0|100
A|EPI|20250711|11:53:15.292222|S|100|46.75|0|100
A|EPI|20250711|11:53:15.292223|S|100|46.75|0|100
A|EPI|20250711|11:57:31.660388|S|100|46.735|0|100
A|EPI|20250711|11:58:28.271805|S|100|46.735|0|100
A|EPI|20250711|12:07:12.363922|S|100|46.725|0|100
A|EPI|20250711|12:50:55.768524|S|100|46.745|0|100
A|EPI|20250711|13:22:47.771517|S|100|46.745|0|100
A|EPI|20250711|13:22:52.689357|S|100|46.745|0|100
A|EPI|20250711|13:32:05.072146|S|100|46.74|0|100
A|EPI|20250711|14:28:38.634787|S|100|46.745|0|100
A|EPI|20250711|14:32:46.669800|S|4|46.76|0|4
A|EPM|20250711|09:30:00.033836|S|953|4.78|40452|526
A|EPM|20250711|09:30:00.033836|E|953|4.78|40452|199
A|EPM|20250711|09:43:04.060505|S|30|4.79|0|30
A|EPM|20250711|10:10:43.638255|S|1|4.81|0|1
A|EPM|20250711|10:10:43.638350|S|100|4.81|0|100
A|EPM|20250711|10:10:43.638350|S|9|4.81|0|9
A|EPM|20250711|10:41:05.070518|S|10|4.82|0|10
A|EPM|20250711|10:41:05.070518|S|20|4.82|0|20
A|EPM|20250711|10:41:05.070519|S|100|4.82|0|100
A|EPM|20250711|10:41:05.070519|S|10|4.82|0|10
A|EPM|20250711|10:41:05.070519|S|1|4.82|0|1
A|EPM|20250711|11:22:02.011131|S|20|4.83|0|20
A|EPM|20250711|11:22:02.011238|S|1|4.83|0|1
A|EPM|20250711|11:22:02.011238|S|170|4.83|0|170
A|EPM|20250711|11:26:36.600725|S|10|4.82|0|10
A|EPM|20250711|12:07:41.138411|S|12|4.81|0|12
A|EPM|20250711|12:07:41.138496|S|34|4.81|0|34
A|EPM|20250711|12:16:20.891460|S|1|4.81|0|1
A|EPM|20250711|12:18:46.526823|S|1|4.81|0|1
A|EPM|20250711|12:39:36.016893|S|3|4.82|0|3
A|EPM|20250711|13:12:50.796959|S|5|4.81|0|5
A|EPM|20250711|13:13:12.673486|S|1|4.81|0|1
A|EPM|20250711|13:51:19.191881|S|88|4.81|0|88
A|EPM|20250711|14:00:35.995887|S|10|4.82|0|10
A|EPM|20250711|14:00:35.996515|S|10|4.82|0|10
A|EPM|20250711|14:19:14.889298|S|2|4.81|0|2
A|EPM|20250711|14:36:31.924309|S|100|4.82|0|100
A|EPM|20250711|14:38:04.240158|S|100|4.82|0|100
A|EPM|20250711|14:51:12.921677|S|10|4.83|0|10
A|EPM|20250711|14:51:12.921677|S|100|4.83|0|100
A|EPM|20250711|14:55:23.377767|S|90|4.84|0|90
A|EPM|20250711|14:55:23.377767|S|10|4.84|0|10
A|EPM|20250711|15:04:00.610692|S|99|4.83|0|99
A|EPM|20250711|15:06:23.943357|S|10|4.82|0|10
A|EPM|20250711|15:17:57.405629|S|12|4.83|0|12
A|EPM|20250711|15:41:06.234371|S|10|4.83|0|10
A|EPM|20250711|15:45:53.859114|S|48|4.83|0|48
A|EPM|20250711|15:49:59.034394|S|10|4.83|0|10
A|EPM|20250711|15:51:40.236175|S|200|4.81|0|200
A|EPM|20250711|15:56:10.844531|S|7|4.81|0|7
A|EPM|20250711|15:59:45.078009|S|4|4.81|0|4
A|EPM|20250711|15:59:45.221480|S|47|4.81|0|47
A|EPM|20250711|15:59:46.721173|S|2|4.81|0|2
A|EPM|20250711|15:59:47.060375|S|1|4.81|0|1
A|EPM|20250711|15:59:47.672393|S|2|4.81|0|2
A|EPM|20250711|15:59:48.054447|S|1|4.81|0|1
A|EPM|20250711|15:59:48.069888|S|1|4.81|0|1
A|EPM|20250711|15:59:48.606624|S|1|4.81|0|1
A|EPM|20250711|15:59:48.621842|S|1|4.81|0|1
A|EPM|20250711|15:59:49.058486|S|1|4.81|0|1
A|EPM|20250711|15:59:49.563081|S|3|4.81|0|3
A|EPM|20250711|15:59:49.976309|S|1|4.81|0|1
A|EPM|20250711|15:59:50.111477|S|3|4.81|0|3
A|EPM|20250711|15:59:54.057783|S|51|4.805|0|51
A|EPM|20250711|16:00:00.006461|S|15229|4.82|61852|9113
A|EPOL|20250711|15:59:07.841979|S|100|31.92|0|100
A|EPR|20250711|10:08:34.986414|S|45|59.69|0|45
A|EPR|20250711|10:08:35.001058|S|6|59.68|0|6
A|EPR|20250711|10:08:35.001059|S|9|59.68|0|9
A|EPR|20250711|10:08:35.001059|S|14|59.68|0|14
A|EPR|20250711|10:20:38.047639|S|10|59.73|0|10
A|EPR|20250711|10:48:15.309827|S|13|59.9|0|13
A|EPR|20250711|11:02:03.843828|S|100|59.985|0|100
A|EPR|20250711|11:34:28.206272|S|5|60.08|0|5
A|EPR|20250711|12:39:01.375728|S|100|60.05|0|100
A|EPR|20250711|15:35:06.501329|S|5|60.46|0|5
A|EPR|20250711|15:50:58.663622|S|1|60.22|0|1
A|EPR|20250711|15:51:20.494634|S|100|60.22|0|100
A|EPR|20250711|15:53:27.794129|S|1|60.11|0|1
A|EPRT|20250711|10:04:47.372482|S|1|31.02|0|1
A|EPRT|20250711|10:04:47.383007|S|155|31.02|0|155
A|EPRT|20250711|10:22:43.271778|S|100|31.125|0|100
A|EPRT|20250711|10:35:51.055834|S|100|31.255|0|100
A|EPRT|20250711|11:00:56.077540|S|1|31.14|0|1
A|EPRT|20250711|11:26:05.234009|S|100|31.1|0|100
A|EPRT|20250711|13:32:04.002781|S|100|31.3|0|100
A|EPRT|20250711|15:31:35.890783|S|14|31.53|0|14
A|EPRT|20250711|15:34:47.400766|S|100|31.55|0|100
A|EPRT|20250711|15:57:44.796861|S|1|31.51|0|1
A|EPRT|20250711|15:57:44.796862|S|1|31.51|0|1
A|EPRT|20250711|15:57:44.796862|S|1|31.51|0|1
A|EPRT|20250711|15:58:03.720449|S|1|31.56|0|1
A|EPRT|20250711|15:58:03.720450|S|1|31.56|0|1
A|EPSM|20250711|10:04:02.447972|S|39|22.5|0|39
A|EPSM|20250711|10:04:02.447973|S|28|22.5|0|28
A|EPSM|20250711|10:04:02.448017|S|16|22.5|0|16
A|EQBK|20250711|15:57:21.313491|S|4|42.9|0|4
A|EQBK|20250711|15:57:21.313491|S|2|42.9|0|2
A|EQBK|20250711|15:58:40.067294|S|1|42.9|0|1
A|EQH|20250711|09:41:49.837825|S|3|53.27|0|3
A|EQH|20250711|11:21:33.640503|S|2|53.07|0|2
A|EQH|20250711|11:21:33.640504|S|2|53.07|0|2
A|EQH|20250711|11:21:36.652013|S|5|53.08|0|5
A|EQH|20250711|12:24:44.127406|S|10|52.91|0|10
A|EQH|20250711|12:27:51.532000|S|6|52.93|0|6
A|EQH|20250711|12:30:20.355783|S|11|52.92|0|11
A|EQH|20250711|12:55:36.610858|S|3|52.92|0|3
A|EQH|20250711|12:55:36.610858|S|4|52.92|0|4
A|EQH|20250711|13:30:19.010550|S|2|52.9|0|2
A|EQH|20250711|13:33:55.656423|S|5|52.91|0|5
A|EQH|20250711|13:46:03.071588|S|24|52.93|0|24
A|EQH|20250711|14:28:14.782473|S|100|52.9|0|100
A|EQH|20250711|15:02:54.352229|S|100|53|0|100
A|EQH|20250711|15:04:14.401954|S|22|52.99|0|22
A|EQH|20250711|15:08:47.483978|S|20|53.01|0|20
A|EQH|20250711|15:08:47.483998|S|20|53.01|0|20
A|EQH|20250711|15:42:58.044575|S|17|53.01|0|17
A|EQH|20250711|15:45:48.478652|S|50|52.99|0|50
A|EQH|20250711|15:48:18.015399|S|8|52.98|0|8
A|EQH|20250711|15:48:21.582025|S|8|52.99|0|8
A|EQH|20250711|15:57:30.066223|S|1|52.83|0|1
A|EQH|20250711|15:58:21.764515|S|100|52.82|0|100
A|EQIX|20250711|09:32:55.851570|S|2|747.38|0|2
A|EQIX|20250711|12:05:17.235800|S|2|749.88|0|2
A|EQIX|20250711|12:31:53.826891|S|2|751.41|0|2
A|EQIX|20250711|13:04:30.331241|S|5|754.57|0|5
A|EQIX|20250711|14:03:32.580091|S|20|756.08|0|20
A|EQIX|20250711|14:07:38.299931|S|1|756.05|0|1
A|EQIX|20250711|15:58:51.392254|S|4|756.78|0|4
A|EQNR|20250711|09:54:13.404091|S|57|26.76|0|57
A|EQNR|20250711|09:54:13.404122|S|43|26.76|0|43
A|EQNR|20250711|14:06:36.321106|S|100|27.095|0|100
A|EQNR|20250711|14:06:36.321875|S|89|27.095|0|89
A|EQNR|20250711|14:18:47.594171|S|44|27.075|0|44
A|EQNR|20250711|14:29:03.097509|S|120|27.045|0|120
A|EQNR|20250711|14:57:42.261107|S|100|27.155|0|100
A|EQNR|20250711|15:10:04.555614|S|165|27.15|0|165
A|EQNR|20250711|15:16:55.052603|S|110|27.155|0|110
A|EQNR|20250711|15:26:26.012411|S|160|27.085|0|160
A|EQNR|20250711|15:44:25.405847|S|100|27.085|0|100
A|EQNR|20250711|15:44:54.832504|S|1|27.08|0|1
A|EQNR|20250711|15:45:10.085184|S|1|27.08|0|1
A|EQNR|20250711|15:56:41.178896|S|200|27.07|0|200
A|EQNR|20250711|15:56:52.241562|S|200|27.085|0|200
A|EQNR|20250711|15:57:22.427954|S|200|27.095|0|200
A|EQNR|20250711|15:57:25.983648|S|200|27.09|0|200
A|EQNR|20250711|15:57:42.365124|S|28|27.095|0|28
A|EQNR|20250711|15:59:04.280778|S|200|27.1|0|200
A|EQNR|20250711|15:59:04.281603|S|280|27.1|0|280
A|EQNR|20250711|15:59:31.124823|S|200|27.09|0|200
A|EQR|20250711|10:19:35.765148|S|100|66.53|0|100
A|EQR|20250711|11:35:17.920983|S|71|66.42|0|71
A|EQR|20250711|11:35:17.921026|S|98|66.42|0|98
A|EQR|20250711|11:35:17.921734|S|31|66.42|0|31
A|EQR|20250711|11:35:17.921735|S|69|66.41|0|69
A|EQR|20250711|11:35:17.921828|S|100|66.41|0|100
A|EQR|20250711|11:35:17.921828|S|31|66.41|0|31
A|EQR|20250711|11:35:17.922005|S|100|66.41|0|100
A|EQR|20250711|11:35:32.982017|S|200|66.4|0|200
A|EQR|20250711|11:58:43.113827|S|5|66.36|0|5
A|EQR|20250711|12:00:11.794319|S|100|66.36|0|100
A|EQR|20250711|12:00:30.021756|S|7|66.35|0|7
A|EQR|20250711|12:11:17.678091|S|100|66.24|0|100
A|EQR|20250711|12:23:27.428513|S|100|66.28|0|100
A|EQR|20250711|15:34:25.401670|S|96|66.96|0|96
A|EQR|20250711|15:50:08.214551|S|100|66.885|0|100
A|EQR|20250711|15:54:58.406113|S|148|66.72|0|148
A|EQR|20250711|15:54:58.438159|S|100|66.72|0|100
A|EQT|20250711|09:40:15.046628|S|100|54.29|0|100
A|EQT|20250711|09:57:04.207309|S|100|54.38|0|100
A|EQT|20250711|11:08:24.258139|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258460|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258510|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258510|S|50|54.8|0|50
A|EQT|20250711|11:08:24.258598|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258651|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258651|S|50|54.8|0|50
A|EQT|20250711|11:08:24.258664|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258664|S|50|54.8|0|50
A|EQT|20250711|11:08:24.258679|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258727|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258727|S|50|54.8|0|50
A|EQT|20250711|11:08:24.258774|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258908|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258961|S|100|54.8|0|100
A|EQT|20250711|11:08:24.258961|S|50|54.8|0|50
A|EQT|20250711|11:08:24.258971|S|100|54.8|0|100
A|EQT|20250711|11:08:24.259038|S|100|54.8|0|100
A|EQT|20250711|11:08:24.262510|S|100|54.8|0|100
A|EQT|20250711|11:08:24.325385|S|100|54.8|0|100
A|EQT|20250711|11:08:24.388037|S|100|54.8|0|100
A|EQT|20250711|11:08:24.388049|S|100|54.8|0|100
A|EQT|20250711|11:08:24.388049|S|50|54.8|0|50
A|EQT|20250711|11:08:24.388060|S|50|54.8|0|50
A|EQT|20250711|11:08:24.388060|S|100|54.8|0|100
A|EQT|20250711|11:08:24.388132|S|100|54.8|0|100
A|EQT|20250711|11:08:25.547770|S|73|54.8|0|73
A|EQT|20250711|11:08:25.548182|S|27|54.8|0|27
A|EQT|20250711|11:08:25.548182|S|100|54.8|0|100
A|EQT|20250711|11:08:25.548379|S|27|54.8|0|27
A|EQT|20250711|11:08:25.666052|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666052|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666089|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666091|S|9|54.8|0|9
A|EQT|20250711|11:08:25.666146|S|82|54.8|0|82
A|EQT|20250711|11:08:25.666146|S|91|54.8|0|91
A|EQT|20250711|11:08:25.666150|S|18|54.8|0|18
A|EQT|20250711|11:08:25.666150|S|82|54.8|0|82
A|EQT|20250711|11:08:25.666151|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666151|S|82|54.8|0|82
A|EQT|20250711|11:08:25.666151|S|18|54.8|0|18
A|EQT|20250711|11:08:25.666152|S|9|54.8|0|9
A|EQT|20250711|11:08:25.666196|S|9|54.8|0|9
A|EQT|20250711|11:08:25.666235|S|9|54.8|0|9
A|EQT|20250711|11:08:25.666236|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666236|S|73|54.8|0|73
A|EQT|20250711|11:08:25.666239|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666271|S|100|54.8|0|100
A|EQT|20250711|11:08:25.666324|S|18|54.8|0|18
A|EQT|20250711|11:08:27.922061|S|10|54.8|0|10
A|EQT|20250711|11:08:27.922075|S|10|54.8|0|10
A|EQT|20250711|11:08:27.922075|S|90|54.8|0|90
A|EQT|20250711|11:08:27.922696|S|10|54.8|0|10
A|EQT|20250711|11:08:27.922696|S|90|54.8|0|90
A|EQT|20250711|11:08:27.922812|S|90|54.8|0|90
A|EQT|20250711|11:08:27.922813|S|100|54.8|0|100
A|EQT|20250711|11:08:28.169066|S|100|54.8|0|100
A|EQT|20250711|11:08:28.185031|S|100|54.8|0|100
A|EQT|20250711|11:26:52.047708|S|68|54.5|0|68
A|EQT|20250711|12:35:57.150023|S|240|54.86|0|240
A|EQT|20250711|12:35:57.150036|S|460|54.86|0|460
A|EQT|20250711|14:07:41.049203|S|100|54.94|0|100
A|EQT|20250711|14:37:02.048927|S|100|55|0|100
A|EQT|20250711|14:54:20.972398|S|62|55.07|0|62
A|EQT|20250711|14:54:20.972470|S|38|55.07|0|38
A|EQT|20250711|14:59:21.628657|S|100|55.15|0|100
A|EQT|20250711|14:59:44.443327|S|100|55.14|0|100
A|EQT|20250711|15:16:28.107219|S|100|55.24|0|100
A|EQT|20250711|15:16:40.027815|S|2|55.22|0|2
A|EQT|20250711|15:17:16.780653|S|2|55.27|0|2
A|EQT|20250711|15:22:19.008096|S|3|55.31|0|3
A|EQX|20250711|09:30:00.123801|E|90603|6.2|55012|1471
A|EQX|20250711|09:30:00.123801|S|90603|6.2|55012|66533
A|EQX|20250711|09:30:00.187242|S|600|6.2|0|600
A|EQX|20250711|09:30:00.189943|E|500|6.19|0|500
A|EQX|20250711|09:30:00.189943|E|100|6.19|0|100
A|EQX|20250711|09:30:00.189943|E|165|6.19|0|165
A|EQX|20250711|09:30:00.189943|E|200|6.19|0|200
A|EQX|20250711|09:30:00.189944|E|157|6.18|0|157
A|EQX|20250711|09:30:00.189944|E|1|6.18|0|1
A|EQX|20250711|09:30:00.189944|E|642|6.18|0|642
A|EQX|20250711|09:30:00.410045|E|500|6.19|0|500
A|EQX|20250711|09:30:00.410045|E|100|6.19|0|100
A|EQX|20250711|09:30:03.833678|S|400|6.215|0|400
A|EQX|20250711|09:30:12.047405|S|500|6.21|0|500
A|EQX|20250711|09:30:12.047405|S|200|6.21|0|200
A|EQX|20250711|09:30:38.339175|S|500|6.21|0|500
A|EQX|20250711|09:30:56.197606|S|59|6.21|0|59
A|EQX|20250711|09:30:56.197671|S|41|6.21|0|41
A|EQX|20250711|09:31:04.708771|S|500|6.22|0|500
A|EQX|20250711|09:31:04.749153|S|500|6.21|0|500
A|EQX|20250711|09:31:08.496881|S|400|6.21|0|400
A|EQX|20250711|09:31:14.768428|S|170|6.2|0|170
A|EQX|20250711|09:31:14.768428|S|2617|6.2|0|2617
A|EQX|20250711|09:31:14.768429|S|90|6.2|0|90
A|EQX|20250711|09:32:06.776084|S|500|6.22|0|500
A|EQX|20250711|09:32:40.609491|S|500|6.225|0|500
A|EQX|20250711|09:32:43.451264|S|100|6.23|0|100
A|EQX|20250711|09:32:43.451281|S|400|6.23|0|400
A|EQX|20250711|09:33:20.447360|S|1000|6.245|0|1000
A|EQX|20250711|09:33:20.511630|S|900|6.245|0|900
A|EQX|20250711|09:33:20.511630|S|500|6.245|0|500
A|EQX|20250711|09:33:24.163322|S|1172|6.25|0|1172
A|EQX|20250711|09:33:24.163434|S|828|6.25|0|828
A|EQX|20250711|09:33:24.163434|S|500|6.25|0|500
A|EQX|20250711|09:34:21.406969|S|200|6.26|0|200
A|EQX|20250711|09:34:21.536609|S|36|6.25|0|36
A|EQX|20250711|09:34:46.013539|S|500|6.26|0|500
A|EQX|20250711|09:34:46.242946|S|900|6.27|0|900
A|EQX|20250711|09:35:03.714690|S|300|6.28|0|300
A|EQX|20250711|09:35:03.714690|S|500|6.28|0|500
A|EQX|20250711|09:35:03.714917|S|800|6.28|0|800
A|EQX|20250711|09:35:50.839259|S|500|6.31|0|500
A|EQX|20250711|09:35:50.839280|S|500|6.31|0|500
A|EQX|20250711|09:35:50.839309|S|437|6.31|0|437
A|EQX|20250711|09:35:57.079810|S|100|6.3|0|100
A|EQX|20250711|09:35:57.079810|S|200|6.3|0|200
A|EQX|20250711|09:35:57.079810|S|500|6.3|0|500
A|EQX|20250711|09:35:57.079810|S|100|6.3|0|100
A|EQX|20250711|09:36:18.478384|S|900|6.34|0|900
A|EQX|20250711|09:36:32.964055|S|500|6.34|0|500
A|EQX|20250711|09:36:32.964071|S|1106|6.34|0|1106
A|EQX|20250711|09:36:38.460309|S|300|6.33|0|300
A|EQX|20250711|09:36:38.460309|S|500|6.33|0|500
A|EQX|20250711|09:36:38.460338|S|866|6.33|0|866
A|EQX|20250711|09:37:25.384137|E|500|6.32|0|500
A|EQX|20250711|09:37:25.384137|E|300|6.32|0|300
A|EQX|20250711|09:37:29.990195|S|500|6.32|0|500
A|EQX|20250711|09:38:25.404093|S|327|6.32|0|327
A|EQX|20250711|09:38:34.191614|S|9500|6.31|0|9500
A|EQX|20250711|09:38:34.191614|S|500|6.31|0|500
A|EQX|20250711|09:38:34.191647|S|14412|6.31|0|14412
A|EQX|20250711|09:38:45.622379|S|500|6.3|0|500
A|EQX|20250711|09:40:40.826206|S|1100|6.295|0|1100
A|EQX|20250711|09:41:58.222948|S|500|6.28|0|500
A|EQX|20250711|09:41:58.222948|S|300|6.28|0|300
A|EQX|20250711|09:41:58.928021|S|500|6.275|0|500
A|EQX|20250711|09:41:59.003511|S|500|6.275|0|500
A|EQX|20250711|09:41:59.003635|S|3600|6.275|0|3600
A|EQX|20250711|09:41:59.005307|S|500|6.275|0|500
A|EQX|20250711|09:42:05.679814|S|100|6.28|0|100
A|EQX|20250711|09:42:37.505660|S|500|6.29|0|500
A|EQX|20250711|09:42:37.505705|S|327|6.29|0|327
A|EQX|20250711|09:42:51.708605|S|500|6.29|0|500
A|EQX|20250711|09:42:51.708623|S|828|6.29|0|828
A|EQX|20250711|09:43:01.225495|S|100|6.28|0|100
A|EQX|20250711|09:43:01.225495|S|500|6.28|0|500
A|EQX|20250711|09:44:01.216583|S|500|6.29|0|500
A|EQX|20250711|09:44:28.239520|E|500|6.29|0|500
A|EQX|20250711|09:44:28.239520|E|50|6.29|0|50
A|EQX|20250711|09:44:28.239521|E|80|6.29|0|80
A|EQX|20250711|09:44:44.465409|S|500|6.28|0|500
A|EQX|20250711|09:45:31.548301|S|80|6.28|0|80
A|EQX|20250711|09:47:18.017392|S|100|6.29|0|100
A|EQX|20250711|09:48:35.743962|S|133|6.28|0|133
A|EQX|20250711|09:48:36.492659|S|500|6.27|0|500
A|EQX|20250711|09:48:36.492660|S|600|6.27|0|600
A|EQX|20250711|09:51:21.133124|S|400|6.28|0|400
A|EQX|20250711|09:51:21.133124|S|500|6.28|0|500
A|EQX|20250711|09:51:21.133137|S|900|6.28|0|900
A|EQX|20250711|09:51:21.133957|S|3300|6.28|0|3300
A|EQX|20250711|09:51:21.133972|S|100|6.28|0|100
A|EQX|20250711|09:52:03.119579|S|500|6.29|0|500
A|EQX|20250711|09:52:32.322837|S|400|6.285|0|400
A|EQX|20250711|09:52:47.950553|S|100|6.29|0|100
A|EQX|20250711|09:56:59.468215|S|500|6.31|0|500
A|EQX|20250711|09:56:59.468215|S|300|6.31|0|300
A|EQX|20250711|09:59:18.862438|S|400|6.31|0|400
A|EQX|20250711|09:59:18.862438|S|500|6.31|0|500
A|EQX|20250711|09:59:18.862916|S|105|6.3|0|105
A|EQX|20250711|09:59:18.862916|S|500|6.3|0|500
A|EQX|20250711|09:59:30.912007|S|100|6.31|0|100
A|EQX|20250711|09:59:55.514519|S|700|6.315|0|700
A|EQX|20250711|10:00:27.469362|S|1|6.32|0|1
A|EQX|20250711|10:00:27.469362|S|5|6.32|0|5
A|EQX|20250711|10:00:39.225229|S|500|6.32|0|500
A|EQX|20250711|10:00:39.225229|S|100|6.32|0|100
A|EQX|20250711|10:00:44.599156|S|500|6.31|0|500
A|EQX|20250711|10:00:44.599157|S|200|6.31|0|200
A|EQX|20250711|10:02:27.036595|S|500|6.31|0|500
A|EQX|20250711|10:05:49.991688|S|300|6.32|0|300
A|EQX|20250711|10:06:36.686817|S|500|6.31|0|500
A|EQX|20250711|10:06:36.686818|S|300|6.31|0|300
A|EQX|20250711|10:09:43.022421|S|900|6.3|0|900
A|EQX|20250711|10:09:43.022421|S|400|6.3|0|400
A|EQX|20250711|10:09:43.022421|S|500|6.3|0|500
A|EQX|20250711|10:11:26.321685|S|400|6.3|0|400
A|EQX|20250711|10:11:26.321685|S|500|6.3|0|500
A|EQX|20250711|10:12:53.005284|S|20|6.29|0|20
A|EQX|20250711|10:12:53.005285|S|2706|6.29|0|2706
A|EQX|20250711|10:12:53.005285|S|394|6.29|0|394
A|EQX|20250711|10:12:55.589768|S|500|6.28|0|500
A|EQX|20250711|10:12:55.589768|S|500|6.28|0|500
A|EQX|20250711|10:18:45.217939|S|500|6.27|0|500
A|EQX|20250711|10:18:45.217939|S|500|6.27|0|500
A|EQX|20250711|10:20:18.714410|S|100|6.27|0|100
A|EQX|20250711|10:20:18.714410|S|16|6.27|0|16
A|EQX|20250711|10:21:11.735987|S|400|6.27|0|400
A|EQX|20250711|10:21:11.735987|S|700|6.27|0|700
A|EQX|20250711|10:22:00.215125|S|100|6.245|0|100
A|EQX|20250711|10:23:09.987974|S|100|6.26|0|100
A|EQX|20250711|10:23:09.987974|S|600|6.26|0|600
A|EQX|20250711|10:24:01.094622|S|1567|6.255|0|1567
A|EQX|20250711|10:24:01.094711|S|1600|6.255|0|1600
A|EQX|20250711|10:25:18.214685|S|200|6.25|0|200
A|EQX|20250711|10:27:50.879440|S|600|6.24|0|600
A|EQX|20250711|10:27:50.879440|S|5500|6.24|0|5500
A|EQX|20250711|10:27:50.879440|S|1600|6.24|0|1600
A|EQX|20250711|10:27:53.120480|S|700|6.24|0|700
A|EQX|20250711|10:27:53.120480|S|600|6.24|0|600
A|EQX|20250711|10:28:56.390300|S|8|6.23|0|8
A|EQX|20250711|10:28:56.390597|S|12|6.23|0|12
A|EQX|20250711|10:28:59.981908|S|600|6.23|0|600
A|EQX|20250711|10:28:59.981908|S|600|6.23|0|600
A|EQX|20250711|10:29:21.065367|S|60|6.24|0|60
A|EQX|20250711|10:29:21.065368|S|700|6.24|0|700
A|EQX|20250711|10:29:21.065368|S|5|6.24|0|5
A|EQX|20250711|10:29:21.065368|S|5|6.24|0|5
A|EQX|20250711|10:30:02.511749|S|5|6.25|0|5
A|EQX|20250711|10:31:16.119313|S|500|6.25|0|500
A|EQX|20250711|10:31:16.119313|S|200|6.25|0|200
A|EQX|20250711|10:32:17.398308|S|200|6.24|0|200
A|EQX|20250711|10:32:17.398308|S|500|6.24|0|500
A|EQX|20250711|10:32:17.398309|S|900|6.24|0|900
A|EQX|20250711|10:33:57.736357|S|100|6.24|0|100
A|EQX|20250711|10:33:57.736357|S|600|6.24|0|600
A|EQX|20250711|10:41:43.936278|S|400|6.245|0|400
A|EQX|20250711|10:47:37.462410|S|3000|6.26|0|3000
A|EQX|20250711|10:53:22.796185|S|2|6.26|0|2
A|EQX|20250711|11:04:24.450916|S|100|6.25|0|100
A|EQX|20250711|11:07:52.631439|S|1|6.25|0|1
A|EQX|20250711|11:08:13.890634|S|900|6.255|0|900
A|EQX|20250711|11:08:13.902366|S|100|6.26|0|100
A|EQX|20250711|11:08:13.902367|S|5|6.26|0|5
A|EQX|20250711|11:08:23.451303|S|100|6.27|0|100
A|EQX|20250711|11:08:23.451303|S|100|6.27|0|100
A|EQX|20250711|11:11:45.817239|S|1|6.26|0|1
A|EQX|20250711|11:32:10.582657|S|400|6.26|0|400
A|EQX|20250711|11:32:10.582657|S|100|6.26|0|100
A|EQX|20250711|11:32:10.582657|S|100|6.26|0|100
A|EQX|20250711|11:32:10.582657|S|400|6.26|0|400
A|EQX|20250711|11:32:10.582657|S|800|6.26|0|800
A|EQX|20250711|11:38:55.119550|S|700|6.25|0|700
A|EQX|20250711|11:38:55.119550|S|225|6.25|0|225
A|EQX|20250711|11:38:55.119583|S|2413|6.25|0|2413
A|EQX|20250711|11:38:55.119583|S|500|6.25|0|500
A|EQX|20250711|11:38:55.119584|S|1600|6.25|0|1600
A|EQX|20250711|11:44:55.989644|S|997|6.24|0|997
A|EQX|20250711|11:51:26.649971|S|500|6.24|0|500
A|EQX|20250711|11:51:26.649971|S|900|6.24|0|900
A|EQX|20250711|11:57:15.374748|S|600|6.23|0|600
A|EQX|20250711|11:57:15.374748|S|400|6.23|0|400
A|EQX|20250711|11:57:15.374748|S|1999|6.23|0|1999
A|EQX|20250711|11:57:29.595163|S|500|6.23|0|500
A|EQX|20250711|11:57:29.595163|S|1000|6.23|0|1000
A|EQX|20250711|11:59:42.114722|S|100|6.23|0|100
A|EQX|20250711|12:03:07.589961|S|75|6.23|0|75
A|EQX|20250711|12:03:07.589961|S|100|6.23|0|100
A|EQX|20250711|12:03:07.589961|S|1500|6.23|0|1500
A|EQX|20250711|12:03:27.850914|S|1375|6.23|0|1375
A|EQX|20250711|12:03:27.871325|S|4625|6.23|0|4625
A|EQX|20250711|12:03:36.474067|S|1000|6.23|0|1000
A|EQX|20250711|12:05:41.100803|S|300|6.23|0|300
A|EQX|20250711|12:05:41.100803|S|800|6.23|0|800
A|EQX|20250711|12:08:24.045249|S|1000|6.22|0|1000
A|EQX|20250711|12:08:24.045249|S|700|6.22|0|700
A|EQX|20250711|12:08:24.045249|S|20|6.22|0|20
A|EQX|20250711|12:08:24.045250|S|400|6.22|0|400
A|EQX|20250711|12:08:24.045250|S|100|6.22|0|100
A|EQX|20250711|12:11:31.191131|E|1800|6.215|0|1800
A|EQX|20250711|12:11:31.191145|E|200|6.215|0|200
A|EQX|20250711|12:11:31.191146|E|1400|6.215|0|1400
A|EQX|20250711|12:24:37.798712|S|284|6.21|0|284
A|EQX|20250711|12:24:37.798801|S|100|6.21|0|100
A|EQX|20250711|12:24:37.798801|S|316|6.21|0|316
A|EQX|20250711|12:24:37.798801|S|100|6.21|0|100
A|EQX|20250711|12:24:37.798804|S|22|6.21|0|22
A|EQX|20250711|12:31:35.539486|S|525|6.21|0|525
A|EQX|20250711|12:31:52.425117|S|407|6.21|0|407
A|EQX|20250711|12:31:52.425302|S|5|6.21|0|5
A|EQX|20250711|12:31:52.425302|S|693|6.21|0|693
A|EQX|20250711|12:44:00.079706|S|500|6.215|0|500
A|EQX|20250711|12:48:52.155109|S|300|6.22|0|300
A|EQX|20250711|12:53:54.701598|S|100|6.22|0|100
A|EQX|20250711|12:53:54.701601|S|1|6.22|0|1
A|EQX|20250711|12:54:55.353231|S|500|6.225|0|500
A|EQX|20250711|13:01:03.024194|S|2600|6.23|0|2600
A|EQX|20250711|13:01:03.024194|S|400|6.23|0|400
A|EQX|20250711|13:01:03.024195|S|100|6.23|0|100
A|EQX|20250711|13:01:03.024195|S|100|6.23|0|100
A|EQX|20250711|13:01:03.024196|S|100|6.23|0|100
A|EQX|20250711|13:09:43.790632|S|100|6.24|0|100
A|EQX|20250711|13:09:43.790632|S|400|6.24|0|400
A|EQX|20250711|13:09:43.790632|S|100|6.24|0|100
A|EQX|20250711|13:09:43.790633|S|100|6.24|0|100
A|EQX|20250711|13:09:43.790634|S|100|6.24|0|100
A|EQX|20250711|13:09:43.790635|S|1300|6.24|0|1300
A|EQX|20250711|13:09:43.790635|S|1100|6.24|0|1100
A|EQX|20250711|13:09:43.790635|S|100|6.24|0|100
A|EQX|20250711|13:09:43.790635|S|1600|6.24|0|1600
A|EQX|20250711|13:27:37.301669|S|1000|6.23|0|1000
A|EQX|20250711|13:27:37.301670|S|5000|6.23|0|5000
A|EQX|20250711|13:27:37.301670|S|1500|6.23|0|1500
A|EQX|20250711|13:27:37.301670|S|100|6.23|0|100
A|EQX|20250711|13:27:37.301670|S|1000|6.23|0|1000
A|EQX|20250711|13:34:17.323377|S|469|6.24|0|469
A|EQX|20250711|13:34:22.666456|S|400|6.24|0|400
A|EQX|20250711|13:34:30.930582|S|200|6.24|0|200
A|EQX|20250711|13:34:57.764748|S|200|6.24|0|200
A|EQX|20250711|13:54:43.448149|S|700|6.24|0|700
A|EQX|20250711|13:54:43.451178|S|1400|6.24|0|1400
A|EQX|20250711|13:54:43.453575|S|100|6.24|0|100
A|EQX|20250711|13:54:43.462301|S|2131|6.24|0|2131
A|EQX|20250711|13:54:43.462301|S|15|6.24|0|15
A|EQX|20250711|13:54:43.462301|S|100|6.24|0|100
A|EQX|20250711|13:54:43.462302|S|100|6.24|0|100
A|EQX|20250711|14:02:44.025299|S|2|6.25|0|2
A|EQX|20250711|14:02:44.025343|S|698|6.25|0|698
A|EQX|20250711|14:03:39.904463|S|200|6.25|0|200
A|EQX|20250711|14:11:21.830956|S|6200|6.25|0|6200
A|EQX|20250711|14:11:21.830957|S|100|6.25|0|100
A|EQX|20250711|14:11:21.830959|S|100|6.25|0|100
A|EQX|20250711|14:11:21.830959|S|400|6.25|0|400
A|EQX|20250711|14:11:21.830959|S|100|6.25|0|100
A|EQX|20250711|14:11:21.830960|S|100|6.25|0|100
A|EQX|20250711|14:11:21.830960|S|100|6.25|0|100
A|EQX|20250711|14:11:21.830960|S|600|6.25|0|600
A|EQX|20250711|14:11:21.830960|S|300|6.25|0|300
A|EQX|20250711|14:11:21.853682|S|5|6.26|0|5
A|EQX|20250711|14:11:21.853682|S|35|6.26|0|35
A|EQX|20250711|14:11:21.853683|S|5|6.26|0|5
A|EQX|20250711|14:29:28.639598|S|500|6.26|0|500
A|EQX|20250711|14:33:57.018465|S|100|6.26|0|100
A|EQX|20250711|14:33:57.018465|S|300|6.26|0|300
A|EQX|20250711|14:33:57.018465|S|100|6.26|0|100
A|EQX|20250711|14:33:57.018466|S|100|6.26|0|100
A|EQX|20250711|14:34:24.060485|S|1000|6.27|0|1000
A|EQX|20250711|14:34:24.060485|S|2700|6.27|0|2700
A|EQX|20250711|14:34:42.483857|S|800|6.28|0|800
A|EQX|20250711|14:35:07.144524|S|100|6.29|0|100
A|EQX|20250711|14:35:11.794257|S|100|6.285|0|100
A|EQX|20250711|14:35:50.851181|S|100|6.29|0|100
A|EQX|20250711|14:39:49.254739|S|1300|6.28|0|1300
A|EQX|20250711|14:39:49.254739|S|500|6.28|0|500
A|EQX|20250711|14:39:49.254739|S|1000|6.28|0|1000
A|EQX|20250711|14:39:49.254739|S|500|6.28|0|500
A|EQX|20250711|14:39:49.254740|S|500|6.28|0|500
A|EQX|20250711|14:39:49.254740|S|2700|6.28|0|2700
A|EQX|20250711|14:41:08.735050|S|100|6.285|0|100
A|EQX|20250711|14:42:09.871089|S|100|6.285|0|100
A|EQX|20250711|14:43:38.520295|S|100|6.285|0|100
A|EQX|20250711|14:55:20.304067|S|6200|6.29|0|6200
A|EQX|20250711|15:01:30.457176|S|200|6.285|0|200
A|EQX|20250711|15:03:37.271953|S|100|6.285|0|100
A|EQX|20250711|15:03:55.875283|S|200|6.285|0|200
A|EQX|20250711|15:03:55.875283|S|1000|6.285|0|1000
A|EQX|20250711|15:04:13.682316|S|200|6.285|0|200
A|EQX|20250711|15:14:35.618240|S|1200|6.28|0|1200
A|EQX|20250711|15:14:35.618240|S|100|6.28|0|100
A|EQX|20250711|15:14:35.618242|S|100|6.28|0|100
A|EQX|20250711|15:15:22.495306|S|80|6.28|0|80
A|EQX|20250711|15:15:22.495306|S|200|6.28|0|200
A|EQX|20250711|15:15:22.495306|S|1000|6.28|0|1000
A|EQX|20250711|15:19:50.673570|S|18100|6.28|0|18100
A|EQX|20250711|15:19:50.673570|S|900|6.28|0|900
A|EQX|20250711|15:19:50.673570|S|400|6.28|0|400
A|EQX|20250711|15:20:04.353145|S|1000|6.27|0|1000
A|EQX|20250711|15:20:04.353145|S|100|6.27|0|100
A|EQX|20250711|15:22:25.854423|S|700|6.26|0|700
A|EQX|20250711|15:22:25.854423|S|1|6.26|0|1
A|EQX|20250711|15:22:25.854423|S|3100|6.26|0|3100
A|EQX|20250711|15:22:25.854424|S|1500|6.26|0|1500
A|EQX|20250711|15:35:57.686711|S|80|6.265|0|80
A|EQX|20250711|15:37:38.628055|S|1300|6.26|0|1300
A|EQX|20250711|15:40:09.067155|S|1000|6.25|0|1000
A|EQX|20250711|15:40:09.067155|S|1600|6.25|0|1600
A|EQX|20250711|15:40:09.067156|S|100|6.25|0|100
A|EQX|20250711|15:40:09.067156|S|200|6.25|0|200
A|EQX|20250711|15:40:09.067156|S|100|6.25|0|100
A|EQX|20250711|15:40:09.067156|S|2700|6.25|0|2700
A|EQX|20250711|15:41:14.442597|S|108|6.24|0|108
A|EQX|20250711|15:41:14.442597|S|1000|6.24|0|1000
A|EQX|20250711|15:41:14.442598|S|392|6.24|0|392
A|EQX|20250711|15:42:37.558547|S|100|6.245|0|100
A|EQX|20250711|15:44:17.494268|S|410|6.24|0|410
A|EQX|20250711|15:44:17.494268|S|990|6.24|0|990
A|EQX|20250711|15:50:08.130388|S|2100|6.245|0|2100
A|EQX|20250711|15:52:45.302616|S|90|6.24|0|90
A|EQX|20250711|15:52:45.302617|S|1000|6.24|0|1000
A|EQX|20250711|15:52:45.302617|S|18|6.24|0|18
A|EQX|20250711|15:52:45.302617|S|1000|6.24|0|1000
A|EQX|20250711|15:53:57.965122|S|1000|6.23|0|1000
A|EQX|20250711|15:53:57.965122|S|3600|6.235|0|3600
A|EQX|20250711|15:53:57.965122|S|600|6.23|0|600
A|EQX|20250711|15:53:57.965122|S|5873|6.235|0|5873
A|EQX|20250711|15:53:57.965123|S|2600|6.23|0|2600
A|EQX|20250711|15:53:57.965124|S|100|6.23|0|100
A|EQX|20250711|15:53:57.965124|S|1400|6.23|0|1400
A|EQX|20250711|15:55:51.131811|S|400|6.23|0|400
A|EQX|20250711|15:55:51.131811|S|400|6.235|0|400
A|EQX|20250711|15:57:36.912230|S|200|6.235|0|200
A|EQX|20250711|15:57:36.912231|S|4400|6.235|0|4400
A|EQX|20250711|15:57:36.912231|S|1946|6.235|0|1946
A|EQX|20250711|15:57:51.463347|S|3700|6.23|0|3700
A|EQX|20250711|15:57:51.463348|S|3700|6.23|0|3700
A|EQX|20250711|15:57:51.463348|S|1162|6.23|0|1162
A|EQX|20250711|15:57:51.463348|S|5900|6.23|0|5900
A|EQX|20250711|15:57:51.625816|S|4138|6.23|0|4138
A|EQX|20250711|15:57:51.625816|S|1862|6.23|0|1862
A|EQX|20250711|15:58:04.251350|S|4625|6.23|0|4625
A|EQX|20250711|15:58:04.251350|S|200|6.225|0|200
A|EQX|20250711|15:58:04.251351|S|100|6.225|0|100
A|EQX|20250711|15:58:04.251443|S|161|6.23|0|161
A|EQX|20250711|15:58:06.633015|S|100|6.225|0|100
A|EQX|20250711|15:58:06.639439|S|100|6.225|0|100
A|EQX|20250711|15:59:13.878720|S|400|6.23|0|400
A|EQX|20250711|15:59:13.878722|S|200|6.23|0|200
A|EQX|20250711|15:59:13.878723|S|6|6.23|0|6
A|EQX|20250711|15:59:13.878723|S|200|6.23|0|200
A|EQX|20250711|15:59:13.878724|S|100|6.23|0|100
A|EQX|20250711|15:59:13.878724|S|10|6.23|0|10
A|EQX|20250711|15:59:13.878724|S|100|6.23|0|100
A|EQX|20250711|15:59:13.878724|S|100|6.23|0|100
A|EQX|20250711|15:59:13.878724|S|100|6.23|0|100
A|EQX|20250711|15:59:13.878802|S|100|6.23|0|100
A|EQX|20250711|15:59:35.105180|S|100|6.225|0|100
A|EQX|20250711|15:59:55.675042|S|1604|6.225|0|1604
A|EQX|20250711|16:00:00.080850|S|306215|6.23|78017|123427
A|ERAS|20250711|10:34:33.522661|S|100|1.5|0|100
A|ERAS|20250711|10:52:59.724297|S|300|1.485|0|300
A|ERAS|20250711|11:48:41.311154|S|300|1.475|0|300
A|ERAS|20250711|12:50:20.319112|S|1|1.46|0|1
A|ERAS|20250711|13:17:59.816953|S|100|1.46|0|100
A|ERAS|20250711|13:27:34.626699|S|100|1.46|0|100
A|ERAS|20250711|13:28:20.605890|S|100|1.49|0|100
A|ERAS|20250711|13:31:53.157359|S|100|1.495|0|100
A|ERAS|20250711|13:50:59.815446|S|100|1.46|0|100
A|ERC|20250711|09:30:00.062699|S|4930|9.49|49356|4246
A|ERC|20250711|09:51:00.591517|S|100|9.45|0|100
A|ERC|20250711|10:28:44.173606|S|100|9.43|0|100
A|ERC|20250711|10:28:44.173606|S|100|9.43|0|100
A|ERC|20250711|10:35:13.535046|S|21|9.44|0|21
A|ERC|20250711|10:35:13.535046|S|15|9.44|0|15
A|ERC|20250711|10:35:13.535046|S|64|9.44|0|64
A|ERC|20250711|10:53:47.246769|S|100|9.42|0|100
A|ERC|20250711|10:53:47.246769|S|5|9.42|0|5
A|ERC|20250711|11:03:14.451135|S|90|9.43|0|90
A|ERC|20250711|12:29:01.136928|S|100|9.42|0|100
A|ERC|20250711|12:30:35.750890|S|100|9.42|0|100
A|ERC|20250711|12:35:22.507802|S|80|9.42|0|80
A|ERC|20250711|12:45:42.256906|S|100|9.42|0|100
A|ERC|20250711|12:45:42.260412|S|100|9.42|0|100
A|ERC|20250711|14:16:44.893538|S|100|9.43|0|100
A|ERC|20250711|15:54:01.786727|S|200|9.4|0|200
A|ERC|20250711|16:00:00.058638|S|320|9.43|72147|57
A|ERH|20250711|09:30:00.083337|S|783|11.62|52882|604
A|ERH|20250711|09:30:00.083337|E|783|11.62|52882|79
A|ERH|20250711|10:01:01.982419|S|220|11.5|0|220
A|ERH|20250711|12:39:01.209271|S|12|11.5|0|12
A|ERH|20250711|12:39:01.209272|S|200|11.5|0|200
A|ERIC|20250711|09:37:20.962561|S|160|8.065|0|160
A|ERIC|20250711|09:46:51.811325|S|1000|8.055|0|1000
A|ERIC|20250711|10:49:09.444797|S|1500|8.035|0|1500
A|ERIC|20250711|10:52:18.529498|S|900|8.025|0|900
A|ERIC|20250711|10:56:06.683348|S|23|8.03|0|23
A|ERIC|20250711|10:56:06.683665|S|1008|8.03|0|1008
A|ERIC|20250711|10:56:06.683665|S|754|8.03|0|754
A|ERIC|20250711|10:56:12.737131|S|100|8.035|0|100
A|ERIC|20250711|11:10:19.179870|S|114|8.055|0|114
A|ERIC|20250711|11:10:19.185830|S|114|8.055|0|114
A|ERIC|20250711|11:10:19.193932|S|114|8.055|0|114
A|ERIC|20250711|11:10:19.216457|S|114|8.055|0|114
A|ERIC|20250711|11:12:27.455984|S|300|8.055|0|300
A|ERIC|20250711|11:12:27.455984|S|500|8.055|0|500
A|ERIC|20250711|11:28:07.807206|S|100|8.04|0|100
A|ERIC|20250711|11:59:46.296624|S|100|8.03|0|100
A|ERIC|20250711|12:12:14.734699|S|300|8.005|0|300
A|ERIC|20250711|12:36:28.866974|S|500|8.015|0|500
A|ERIC|20250711|12:36:28.866974|S|1600|8.015|0|1600
A|ERIC|20250711|12:36:28.873352|S|3780|8.015|0|3780
A|ERIC|20250711|12:36:40.783522|S|2100|8.015|0|2100
A|ERIC|20250711|12:36:40.786166|S|500|8.015|0|500
A|ERIC|20250711|12:54:38.591899|S|1000|8.035|0|1000
A|ERIC|20250711|13:00:01.319967|S|100|8.045|0|100
A|ERIC|20250711|14:06:11.439563|S|343|8.04|0|343
A|ERIC|20250711|14:33:32.079042|S|3115|8.025|0|3115
A|ERIC|20250711|14:45:25.454957|S|100|8.025|0|100
A|ERIC|20250711|14:47:32.918027|S|3115|8.025|0|3115
A|ERIC|20250711|14:48:21.830587|S|27|8.03|0|27
A|ERIC|20250711|15:06:49.112494|S|100|8.03|0|100
A|ERIC|20250711|15:18:39.950589|S|100|8.04|0|100
A|ERIC|20250711|15:54:50.605483|S|1000|8.025|0|1000
A|ERIC|20250711|15:55:44.622755|S|100|8.035|0|100
A|ERIE|20250711|12:16:47.256774|S|6|349.76|0|6
A|ERIE|20250711|12:17:40.653340|S|6|349.74|0|6
A|ERIE|20250711|15:44:36.057173|S|15|345.85|0|15
A|ERII|20250711|15:58:38.995776|S|25|13.15|0|25
A|ERJ|20250711|09:30:10.097980|S|100|53.43|0|100
A|ERJ|20250711|09:40:12.591141|S|150|53.1|0|150
A|ERJ|20250711|09:43:10.406861|S|76|53.24|0|76
A|ERJ|20250711|10:10:46.894817|S|150|53.475|0|150
A|ERJ|20250711|11:03:31.589352|S|100|53.56|0|100
A|ERJ|20250711|11:42:22.935547|S|200|53.35|0|200
A|ERJ|20250711|15:01:21.685469|S|95|53.81|0|95
A|ERJ|20250711|15:01:21.685530|S|65|53.81|0|65
A|ERJ|20250711|15:23:39.147217|S|100|53.83|0|100
A|ERJ|20250711|15:59:49.455519|S|85|53.91|0|85
A|ERO|20250711|10:03:41.047027|S|100|14.66|0|100
A|ERO|20250711|10:03:41.047271|S|12|14.66|0|12
A|ERO|20250711|10:03:44.314420|S|17|14.66|0|17
A|ERO|20250711|10:03:44.314431|S|17|14.66|0|17
A|ERO|20250711|10:17:01.254142|S|1|14.68|0|1
A|ERO|20250711|10:21:06.428531|S|1|14.77|0|1
A|ERO|20250711|10:30:54.334937|S|1|14.91|0|1
A|ERO|20250711|10:36:09.632694|S|100|15.02|0|100
A|ERO|20250711|10:36:23.806185|S|1|15.05|0|1
A|ERO|20250711|11:44:30.088903|S|100|15.09|0|100
A|ERO|20250711|11:44:30.089595|S|100|15.09|0|100
A|ERO|20250711|11:44:30.089595|S|7|15.09|0|7
A|ERO|20250711|11:44:30.090194|S|92|15.09|0|92
A|ERO|20250711|11:44:30.090396|S|8|15.09|0|8
A|ERO|20250711|11:44:30.090752|S|6|15.09|0|6
A|ERO|20250711|11:44:30.090851|S|4|15.09|0|4
A|ERO|20250711|11:44:30.091011|S|15|15.09|0|15
A|ERO|20250711|11:44:30.091126|S|4|15.09|0|4
A|ERO|20250711|11:44:30.091209|S|6|15.09|0|6
A|ERO|20250711|11:44:30.091292|S|52|15.09|0|52
A|ERO|20250711|11:44:30.091366|S|4|15.09|0|4
A|ERO|20250711|11:44:30.091475|S|2|15.09|0|2
A|ERO|20250711|12:17:39.148025|S|4|15.05|0|4
A|ERO|20250711|12:17:39.148121|S|3|15.05|0|3
A|ERO|20250711|12:54:01.309573|S|100|15.06|0|100
A|ERO|20250711|13:03:50.010689|S|100|15.14|0|100
A|ERO|20250711|13:03:50.224800|S|5|15.15|0|5
A|ERO|20250711|13:10:16.328803|S|63|15.015|0|63
A|ERO|20250711|15:58:31.294585|S|10|15.1|0|10
A|ERX|20250711|15:49:17.203272|S|9|56.81|0|9
A|ES|20250711|10:29:50.520118|S|100|65.725|0|100
A|ES|20250711|12:19:06.423431|S|22|65.37|0|22
A|ES|20250711|13:38:32.156364|S|20|65.65|0|20
A|ES|20250711|13:41:18.170235|S|2|65.65|0|2
A|ES|20250711|14:43:08.643190|S|100|65.8|0|100
A|ES|20250711|14:58:39.516955|S|23|65.86|0|23
A|ES|20250711|15:00:39.984115|S|218|65.93|0|218
A|ES|20250711|15:13:33.361434|S|22|65.86|0|22
A|ES|20250711|15:13:41.395233|S|1|65.87|0|1
A|ES|20250711|15:13:41.395233|S|1|65.87|0|1
A|ES|20250711|15:13:41.395234|S|1|65.87|0|1
A|ES|20250711|15:13:41.395234|S|1|65.87|0|1
A|ES|20250711|15:17:42.123194|S|15|65.87|0|15
A|ES|20250711|15:17:42.123194|S|1|65.87|0|1
A|ES|20250711|15:19:21.219627|S|1|65.9|0|1
A|ES|20250711|15:19:25.245119|S|50|65.9|0|50
A|ES|20250711|15:29:14.235582|S|20|65.99|0|20
A|ES|20250711|15:38:00.697472|S|1|65.99|0|1
A|ES|20250711|15:38:00.697472|S|1|65.99|0|1
A|ES|20250711|15:46:36.616416|S|1|65.95|0|1
A|ES|20250711|15:46:36.616416|S|1|65.95|0|1
A|ES|20250711|15:47:45.754063|S|2|65.88|0|2
A|ES|20250711|15:48:52.153919|S|1|65.91|0|1
A|ES|20250711|15:50:01.523235|S|6|65.86|0|6
A|ES|20250711|15:51:20.173092|S|1|65.76|0|1
A|ES|20250711|15:55:02.300773|S|105|65.69|0|105
A|ES|20250711|15:55:05.629814|S|1|65.71|0|1
A|ES|20250711|15:55:07.752262|S|141|65.72|0|141
A|ES|20250711|15:55:19.459616|S|59|65.72|0|59
A|ES|20250711|15:55:29.156753|S|1|65.74|0|1
A|ES|20250711|15:55:59.746306|S|1|65.71|0|1
A|ES|20250711|15:55:59.746307|S|3|65.71|0|3
A|ES|20250711|15:55:59.746307|S|3|65.71|0|3
A|ES|20250711|15:55:59.753391|S|1|65.71|0|1
A|ES|20250711|15:56:30.131681|S|2|65.72|0|2
A|ES|20250711|15:57:33.885015|S|1|65.65|0|1
A|ES|20250711|15:58:31.633295|S|100|65.68|0|100
A|ESAB|20250711|11:43:09.881722|S|12|127.41|0|12
A|ESAB|20250711|15:31:55.736065|S|20|128.06|0|20
A|ESAB|20250711|15:51:22.354720|S|22|127.33|0|22
A|ESAB|20250711|15:58:06.272775|S|1|127.55|0|1
A|ESE|20250711|15:42:39.775780|S|3|192.76|0|3
A|ESE|20250711|15:42:39.777470|S|3|192.77|0|3
A|ESE|20250711|15:47:59.808280|S|2|192.59|0|2
A|ESE|20250711|15:47:59.808329|S|1|192.59|0|1
A|ESE|20250711|15:56:00.362503|S|40|193.06|0|40
A|ESGE|20250711|14:43:37.511876|S|500|39.31|0|500
A|ESGE|20250711|14:43:37.512496|S|500|39.31|0|500
A|ESGE|20250711|14:43:37.711238|S|500|39.31|0|500
A|ESGL|20250711|12:36:04.524094|S|99|3.17|0|99
A|ESGL|20250711|12:47:07.941574|S|100|3.24|0|100
A|ESGL|20250711|13:53:19.922991|S|100|3.18|0|100
A|ESGL|20250711|14:03:38.737240|S|50|3.22|0|50
A|ESGL|20250711|15:14:52.450409|S|100|3.195|0|100
A|ESGL|20250711|15:15:20.138537|S|100|3.2|0|100
A|ESGL|20250711|15:17:18.746716|S|50|3.2|0|50
A|ESGL|20250711|15:19:06.217558|S|5|3.24|0|5
A|ESGL|20250711|15:19:32.485942|S|50|3.24|0|50
A|ESGL|20250711|15:19:52.831087|S|45|3.24|0|45
A|ESGL|20250711|15:19:52.831087|S|5|3.24|0|5
A|ESGL|20250711|15:20:14.398331|S|50|3.24|0|50
A|ESGL|20250711|15:20:36.483685|S|45|3.24|0|45
A|ESGL|20250711|15:20:36.483685|S|45|3.24|0|45
A|ESGL|20250711|15:20:57.058569|S|55|3.24|0|55
A|ESGL|20250711|15:20:57.058569|S|35|3.24|0|35
A|ESGL|20250711|15:21:15.960212|S|65|3.24|0|65
A|ESGL|20250711|15:21:36.776135|S|50|3.24|0|50
A|ESGU|20250711|09:56:24.145102|S|100|135.97|0|100
A|ESI|20250711|09:45:25.801080|S|100|24.6|0|100
A|ESI|20250711|09:57:45.963177|S|150|24.6|0|150
A|ESI|20250711|09:57:45.963243|S|50|24.6|0|50
A|ESI|20250711|10:08:03.956096|S|62|24.58|0|62
A|ESI|20250711|10:35:55.732366|S|100|24.64|0|100
A|ESI|20250711|10:36:21.892895|S|30|24.64|0|30
A|ESI|20250711|10:39:01.496317|S|4|24.62|0|4
A|ESI|20250711|10:47:56.324200|S|10|24.54|0|10
A|ESI|20250711|10:56:49.295796|S|100|24.54|0|100
A|ESI|20250711|11:09:50.386331|S|48|24.55|0|48
A|ESI|20250711|11:10:20.861935|S|66|24.55|0|66
A|ESI|20250711|11:11:45.196535|S|46|24.55|0|46
A|ESI|20250711|11:11:45.196535|S|62|24.55|0|62
A|ESI|20250711|11:11:50.462466|S|35|24.56|0|35
A|ESI|20250711|11:13:51.547512|S|75|24.57|0|75
A|ESI|20250711|11:28:45.525778|S|49|24.53|0|49
A|ESI|20250711|11:49:42.049702|S|100|24.49|0|100
A|ESI|20250711|11:50:06.180483|S|51|24.51|0|51
A|ESI|20250711|11:55:50.055614|S|44|24.5|0|44
A|ESI|20250711|13:00:07.369693|S|1|24.56|0|1
A|ESI|20250711|13:12:33.503008|S|100|24.575|0|100
A|ESI|20250711|13:12:33.503169|S|10|24.575|0|10
A|ESI|20250711|13:26:07.104012|S|30|24.645|0|30
A|ESI|20250711|13:42:23.233717|S|100|24.61|0|100
A|ESI|20250711|13:42:23.233847|S|10|24.61|0|10
A|ESI|20250711|14:28:37.293403|S|120|24.67|0|120
A|ESI|20250711|15:04:02.434559|S|302|24.66|0|302
A|ESI|20250711|15:50:11.702581|S|300|24.73|0|300
A|ESI|20250711|15:58:11.571274|S|100|24.715|0|100
A|ESI|20250711|15:58:19.797049|S|60|24.715|0|60
A|ESN|20250711|12:54:42.520060|S|100|16.23|0|100
A|ESNT|20250711|09:32:05.215930|S|50|56.27|0|50
A|ESNT|20250711|09:51:01.800213|S|200|56.1|0|200
A|ESNT|20250711|11:52:22.506847|S|1|56.25|0|1
A|ESNT|20250711|11:52:22.506847|S|4|56.25|0|4
A|ESNT|20250711|11:52:22.506847|S|4|56.26|0|4
A|ESNT|20250711|11:52:22.507039|S|2|56.25|0|2
A|ESNT|20250711|11:52:22.507039|S|11|56.25|0|11
A|ESNT|20250711|12:16:31.699645|S|4|56.37|0|4
A|ESNT|20250711|12:17:11.688424|S|1|56.37|0|1
A|ESNT|20250711|12:18:05.961882|S|3|56.37|0|3
A|ESNT|20250711|12:19:29.559564|S|1|56.37|0|1
A|ESNT|20250711|12:19:29.559564|S|4|56.37|0|4
A|ESNT|20250711|12:19:31.400964|S|9|56.34|0|9
A|ESNT|20250711|14:04:43.526167|S|50|56.19|0|50
A|ESNT|20250711|14:04:43.526505|S|35|56.19|0|35
A|ESNT|20250711|14:36:52.575023|S|3|55.9|0|3
A|ESNT|20250711|14:36:52.575023|S|100|55.9|0|100
A|ESNT|20250711|15:01:07.764527|S|25|56.03|0|25
A|ESNT|20250711|15:01:07.764527|S|75|56.02|0|75
A|ESNT|20250711|15:01:07.764557|S|25|56.02|0|25
A|ESNT|20250711|15:04:21.964257|S|1|55.98|0|1
A|ESNT|20250711|15:19:17.529737|S|16|56.02|0|16
A|ESNT|20250711|15:35:24.099328|S|5|56.22|0|5
A|ESNT|20250711|15:55:19.402489|S|33|55.87|0|33
A|ESNT|20250711|15:55:23.487321|S|21|55.92|0|21
A|ESNT|20250711|15:55:23.487911|S|2|55.92|0|2
A|ESNT|20250711|15:55:23.538072|S|30|55.92|0|30
A|ESNT|20250711|15:57:18.609182|S|45|55.93|0|45
A|ESNT|20250711|15:58:49.512897|S|200|55.935|0|200
A|ESOA|20250711|10:01:06.078852|S|4|9.95|0|4
A|ESOA|20250711|10:07:48.460340|S|1|9.95|0|1
A|ESOA|20250711|11:42:01.603485|S|1|9.87|0|1
A|ESOA|20250711|15:23:30.810246|S|12|9.77|0|12
A|ESOA|20250711|15:25:22.884197|S|5|9.76|0|5
A|ESP|20250711|09:30:00.083806|E|352|47.25|53520|22
A|ESP|20250711|09:30:00.083806|S|352|47.25|53520|32
A|ESP|20250711|14:50:17.098649|S|1|47.99|0|1
A|ESP|20250711|15:43:46.747104|S|61|48.97|0|61
A|ESP|20250711|15:43:46.747610|S|39|48.97|0|39
A|ESP|20250711|15:49:31.272502|S|43|49.14|0|43
A|ESP|20250711|15:49:45.644086|S|57|49.14|0|57
A|ESP|20250711|15:53:05.666996|S|40|49.55|0|40
A|ESP|20250711|15:55:35.048007|S|40|49.39|0|40
A|ESP|20250711|15:57:19.411512|S|13|49.3|0|13
A|ESP|20250711|15:57:19.411512|S|25|49.39|0|25
A|ESP|20250711|15:59:31.523576|S|44|49.37|0|44
A|ESP|20250711|15:59:31.523576|S|19|49.37|0|19
A|ESP|20250711|15:59:50.191042|S|16|49.37|0|16
A|ESP|20250711|15:59:50.191042|S|26|49.37|0|26
A|ESP|20250711|15:59:59.994740|S|62|48.91|0|62
A|ESP|20250711|16:00:00.069689|S|665|49.38|79628|126
A|ESPR|20250711|12:08:43.314318|S|100|1.2|0|100
A|ESPR|20250711|14:53:31.260460|S|100|1.18|0|100
A|ESPR|20250711|14:56:54.547456|S|100|1.18|0|100
A|ESQ|20250711|09:33:21.509884|S|200|97.58|0|200
A|ESQ|20250711|09:33:21.509884|S|36|97.56|0|36
A|ESQ|20250711|09:39:55.182662|S|100|97.86|0|100
A|ESQ|20250711|09:50:09.328174|S|6|97.92|0|6
A|ESQ|20250711|10:05:02.919773|S|6|97.96|0|6
A|ESQ|20250711|10:09:55.592906|S|32|97.79|0|32
A|ESQ|20250711|10:09:55.592918|S|52|97.79|0|52
A|ESQ|20250711|10:12:26.253936|S|24|98.09|0|24
A|ESQ|20250711|10:12:26.253936|S|156|98.09|0|156
A|ESQ|20250711|10:12:45.291761|S|2|98.04|0|2
A|ESQ|20250711|10:38:01.005554|S|314|98.44|0|314
A|ESQ|20250711|10:38:01.005554|S|100|98.43|0|100
A|ESQ|20250711|10:38:01.005554|S|24|98.42|0|24
A|ESQ|20250711|10:38:01.005565|S|436|98.44|0|436
A|ESQ|20250711|10:44:54.829559|S|10|97.82|0|10
A|ESQ|20250711|10:47:07.670543|S|750|97.9|0|750
A|ESQ|20250711|10:50:34.979250|S|26|98.05|0|26
A|ESQ|20250711|10:50:44.117990|S|274|98.05|0|274
A|ESQ|20250711|10:51:36.856807|S|128|98.37|0|128
A|ESQ|20250711|10:51:36.856807|S|100|98.37|0|100
A|ESQ|20250711|10:51:36.856807|S|24|98.3|0|24
A|ESQ|20250711|10:51:36.856807|S|24|98.29|0|24
A|ESQ|20250711|10:51:36.856807|S|24|98.28|0|24
A|ESQ|20250711|10:51:45.532269|S|24|98.32|0|24
A|ESQ|20250711|10:51:45.532269|S|5|98.32|0|5
A|ESQ|20250711|10:51:45.532270|S|24|98.33|0|24
A|ESQ|20250711|10:51:45.532270|S|24|98.34|0|24
A|ESQ|20250711|10:51:45.532272|S|370|98.35|0|370
A|ESQ|20250711|10:51:45.532272|S|100|98.35|0|100
A|ESQ|20250711|10:51:45.532281|S|80|98.35|0|80
A|ESQ|20250711|11:05:48.979895|S|54|97.65|0|54
A|ESQ|20250711|11:05:48.979895|S|20|97.66|0|20
A|ESQ|20250711|11:05:52.520287|S|53|97.65|0|53
A|ESQ|20250711|11:05:52.520287|S|46|97.65|0|46
A|ESQ|20250711|11:47:21.003355|S|7|97.75|0|7
A|ESQ|20250711|11:51:55.625443|S|5|97.74|0|5
A|ESQ|20250711|11:53:42.730103|S|100|97.59|0|100
A|ESQ|20250711|11:56:09.243277|S|9|97.44|0|9
A|ESQ|20250711|12:19:31.398155|S|95|97.5|0|95
A|ESQ|20250711|13:34:56.424945|S|100|97.07|0|100
A|ESQ|20250711|13:34:56.425287|S|9|97.06|0|9
A|ESQ|20250711|13:34:56.425298|S|1|97.06|0|1
A|ESQ|20250711|13:34:57.592170|S|46|97.06|0|46
A|ESQ|20250711|13:46:12.140089|S|24|96.58|0|24
A|ESQ|20250711|13:46:12.140089|S|24|96.59|0|24
A|ESQ|20250711|13:46:12.140090|S|52|96.6|0|52
A|ESQ|20250711|13:46:12.378668|S|48|96.6|0|48
A|ESQ|20250711|14:13:14.814404|S|9|96.04|0|9
A|ESQ|20250711|14:19:00.389527|S|1|95.87|0|1
A|ESQ|20250711|14:35:48.881457|S|1|96.39|0|1
A|ESQ|20250711|14:39:31.669176|S|1|96.64|0|1
A|ESQ|20250711|15:27:41.020125|S|100|97.1|0|100
A|ESRT|20250711|10:53:18.108807|S|402|8.12|0|402
A|ESRT|20250711|12:03:00.853980|S|100|8.13|0|100
A|ESRT|20250711|12:04:57.268277|S|100|8.12|0|100
A|ESRT|20250711|14:44:16.704321|S|100|8.2|0|100
A|ESRT|20250711|15:03:56.460389|S|1|8.2|0|1
A|ESRT|20250711|15:35:08.906362|S|30|8.225|0|30
A|ESRT|20250711|15:35:59.055695|S|15|8.22|0|15
A|ESRT|20250711|15:35:59.055719|S|85|8.22|0|85
A|ESRT|20250711|15:56:13.309100|S|1|8.195|0|1
A|ESS|20250711|09:57:36.020446|S|65|284.26|0|65
A|ESS|20250711|09:57:36.020509|S|2|284.26|0|2
A|ESS|20250711|14:39:23.655481|S|100|285.73|0|100
A|ESS|20250711|15:58:01.529096|S|100|286.36|0|100
A|ESS|20250711|15:58:01.529096|S|100|286.33|0|100
A|ESS|20250711|15:58:01.529096|S|50|286.2|0|50
A|ESS|20250711|15:59:46.542349|S|62|286.75|0|62
A|ESTA|20250711|10:09:55.190830|S|4|45.92|0|4
A|ESTA|20250711|10:13:53.639122|S|24|45.93|0|24
A|ESTA|20250711|10:14:55.906064|S|18|45.95|0|18
A|ESTA|20250711|13:07:50.952964|S|1|45.34|0|1
A|ESTC|20250711|15:23:26.565177|S|18|84.13|0|18
A|ESTC|20250711|15:41:55.553824|S|24|83.93|0|24
A|ESTC|20250711|15:59:32.555181|S|100|84.26|0|100
A|ESTC|20250711|15:59:32.555182|S|19|84.25|0|19
A|ET|20250711|09:32:02.538347|S|100|17.395|0|100
A|ET|20250711|09:32:02.538660|S|100|17.39|0|100
A|ET|20250711|11:06:50.162105|S|700|17.47|0|700
A|ET|20250711|11:13:41.387185|S|300|17.47|0|300
A|ET|20250711|14:14:27.866793|S|100|17.5|0|100
A|ET|20250711|14:36:00.281206|S|100|17.51|0|100
A|ET|20250711|15:02:39.018963|S|796|17.535|0|796
A|ET|20250711|15:49:10.887969|S|200|17.475|0|200
A|ET|20250711|15:59:03.249350|S|100|17.45|0|100
A|ETB|20250711|13:32:13.934467|S|100|14.51|0|100
A|ETD|20250711|10:52:30.059866|S|1|29.85|0|1
A|ETD|20250711|11:14:06.974759|S|83|29.94|0|83
A|ETD|20250711|15:05:43.666443|S|1|29.95|0|1
A|ETD|20250711|15:08:29.770899|S|1|29.95|0|1
A|ETD|20250711|15:48:10.058395|S|100|29.99|0|100
A|ETH|20250711|09:30:10.163431|S|5|28.28|0|5
A|ETH|20250711|09:30:10.163545|S|128|28.28|0|128
A|ETH|20250711|09:30:10.163563|S|267|28.28|0|267
A|ETH|20250711|09:30:19.960824|S|139|28.28|0|139
A|ETH|20250711|09:30:19.960938|S|200|28.28|0|200
A|ETH|20250711|09:30:19.961042|S|61|28.28|0|61
A|ETH|20250711|09:30:30.895525|S|200|28.285|0|200
A|ETH|20250711|09:37:11.092430|S|214|28.285|0|214
A|ETH|20250711|09:37:11.093046|S|387|28.285|0|387
A|ETH|20250711|09:37:14.078285|S|100|28.285|0|100
A|ETH|20250711|09:37:57.625257|S|100|28.295|0|100
A|ETH|20250711|09:48:05.035435|S|100|28.23|0|100
A|ETH|20250711|09:48:47.789212|S|100|28.26|0|100
A|ETH|20250711|09:52:44.256315|S|100|28.26|0|100
A|ETH|20250711|09:57:03.622035|S|100|28.31|0|100
A|ETH|20250711|09:57:03.810556|S|100|28.31|0|100
A|ETH|20250711|10:22:02.598924|S|100|28.23|0|100
A|ETH|20250711|10:37:33.752811|S|700|28.35|0|700
A|ETH|20250711|10:37:34.226269|S|400|28.36|0|400
A|ETH|20250711|10:39:34.467768|S|100|28.315|0|100
A|ETH|20250711|10:51:58.089500|S|100|28.265|0|100
A|ETH|20250711|10:57:52.157981|S|100|28.18|0|100
A|ETH|20250711|11:07:09.565265|S|400|28.15|0|400
A|ETH|20250711|11:07:41.460047|S|100|28.12|0|100
A|ETH|20250711|11:07:58.750651|S|100|28.06|0|100
A|ETH|20250711|11:37:14.986370|S|100|28.21|0|100
A|ETH|20250711|11:46:04.714305|S|700|28.155|0|700
A|ETH|20250711|11:54:14.593801|S|100|27.88|0|100
A|ETH|20250711|11:54:39.329266|S|110|27.845|0|110
A|ETH|20250711|12:11:32.822759|S|100|27.82|0|100
A|ETH|20250711|12:16:55.740951|S|800|27.88|0|800
A|ETH|20250711|12:19:21.431154|S|800|27.805|0|800
A|ETH|20250711|13:14:35.774277|S|800|28.13|0|800
A|ETH|20250711|13:14:57.187848|S|100|28.11|0|100
A|ETH|20250711|13:19:57.055171|S|100|28.19|0|100
A|ETH|20250711|13:19:57.086968|S|100|28.23|0|100
A|ETH|20250711|13:20:07.678570|S|100|28.27|0|100
A|ETH|20250711|13:44:28.632032|S|800|28.17|0|800
A|ETH|20250711|13:56:31.929074|S|100|28.235|0|100
A|ETH|20250711|14:14:58.488462|S|64|28.27|0|64
A|ETH|20250711|14:18:38.414096|S|100|28.26|0|100
A|ETH|20250711|14:20:25.559735|S|700|28.16|0|700
A|ETH|20250711|15:02:08.588228|S|200|28.235|0|200
A|ETH|20250711|15:02:54.526164|S|100|28.245|0|100
A|ETH|20250711|15:11:38.303313|S|200|28.19|0|200
A|ETH|20250711|15:11:38.303313|S|100|28.19|0|100
A|ETH|20250711|15:24:38.897195|S|136|28.36|0|136
A|ETH|20250711|15:30:00.257886|S|100|28.22|0|100
A|ETH|20250711|15:33:41.233512|S|800|28.27|0|800
A|ETH|20250711|15:38:20.860443|S|318|28.31|0|318
A|ETH|20250711|15:40:40.691983|S|9|28.29|0|9
A|ETH|20250711|15:42:55.440161|S|100|28.295|0|100
A|ETH|20250711|15:43:03.013550|S|37|28.28|0|37
A|ETHA|20250711|09:30:03.742596|S|100|22.725|0|100
A|ETHA|20250711|09:30:04.392305|S|100|22.725|0|100
A|ETHA|20250711|09:31:01.297072|S|100|22.69|0|100
A|ETHA|20250711|09:31:51.665509|S|600|22.675|0|600
A|ETHA|20250711|09:31:52.050964|S|1190|22.675|0|1190
A|ETHA|20250711|09:31:52.050965|S|100|22.675|0|100
A|ETHA|20250711|09:31:52.051148|S|210|22.675|0|210
A|ETHA|20250711|09:32:20.002903|S|100|22.66|0|100
A|ETHA|20250711|09:33:30.301609|S|166|22.545|0|166
A|ETHA|20250711|09:33:33.631119|S|300|22.565|0|300
A|ETHA|20250711|09:33:39.620273|S|100|22.555|0|100
A|ETHA|20250711|09:33:55.281858|S|900|22.555|0|900
A|ETHA|20250711|09:33:55.285378|S|300|22.555|0|300
A|ETHA|20250711|09:33:59.638058|S|316|22.565|0|316
A|ETHA|20250711|09:35:53.479372|S|1000|22.66|0|1000
A|ETHA|20250711|09:36:58.882701|S|1000|22.73|0|1000
A|ETHA|20250711|09:39:02.890765|S|500|22.595|0|500
A|ETHA|20250711|09:39:02.962097|S|100|22.59|0|100
A|ETHA|20250711|09:40:07.834702|S|337|22.675|0|337
A|ETHA|20250711|09:41:17.417861|S|100|22.63|0|100
A|ETHA|20250711|09:44:24.860259|S|100|22.67|0|100
A|ETHA|20250711|09:44:25.021346|S|100|22.665|0|100
A|ETHA|20250711|09:44:45.306067|S|100|22.65|0|100
A|ETHA|20250711|09:44:53.688451|S|100|22.62|0|100
A|ETHA|20250711|09:45:02.966209|S|100|22.61|0|100
A|ETHA|20250711|09:45:36.129373|S|200|22.605|0|200
A|ETHA|20250711|09:45:37.123081|S|200|22.615|0|200
A|ETHA|20250711|09:45:43.755154|S|100|22.625|0|100
A|ETHA|20250711|09:45:43.755265|S|400|22.625|0|400
A|ETHA|20250711|09:45:43.755402|S|200|22.625|0|200
A|ETHA|20250711|09:45:43.755520|S|400|22.625|0|400
A|ETHA|20250711|09:47:10.672527|S|100|22.63|0|100
A|ETHA|20250711|09:47:32.027659|S|100|22.62|0|100
A|ETHA|20250711|09:50:53.049559|S|100|22.69|0|100
A|ETHA|20250711|09:51:17.599840|S|1488|22.695|0|1488
A|ETHA|20250711|09:51:17.599840|S|100|22.695|0|100
A|ETHA|20250711|09:51:17.599841|S|987|22.7|0|987
A|ETHA|20250711|09:51:17.599841|S|195|22.695|0|195
A|ETHA|20250711|09:51:17.601363|S|13|22.7|0|13
A|ETHA|20250711|09:51:19.082577|S|1000|22.72|0|1000
A|ETHA|20250711|09:51:19.082577|S|200|22.72|0|200
A|ETHA|20250711|09:51:19.082577|S|500|22.715|0|500
A|ETHA|20250711|09:51:19.082577|S|200|22.715|0|200
A|ETHA|20250711|09:51:19.083983|S|700|22.72|0|700
A|ETHA|20250711|09:54:10.818946|S|100|22.69|0|100
A|ETHA|20250711|09:56:01.883818|S|500|22.715|0|500
A|ETHA|20250711|10:01:54.085650|S|1400|22.7|0|1400
A|ETHA|20250711|10:01:54.085650|S|1000|22.7|0|1000
A|ETHA|20250711|10:01:54.085650|S|100|22.7|0|100
A|ETHA|20250711|10:01:54.091239|S|1600|22.69|0|1600
A|ETHA|20250711|10:02:03.975791|S|100|22.7|0|100
A|ETHA|20250711|10:02:11.918208|S|100|22.69|0|100
A|ETHA|20250711|10:02:12.931202|S|100|22.69|0|100
A|ETHA|20250711|10:02:27.895127|S|200|22.68|0|200
A|ETHA|20250711|10:02:53.788182|S|100|22.67|0|100
A|ETHA|20250711|10:06:18.277495|S|100|22.725|0|100
A|ETHA|20250711|10:06:18.299550|S|1000|22.73|0|1000
A|ETHA|20250711|10:06:25.306114|S|500|22.725|0|500
A|ETHA|20250711|10:06:25.309150|S|1000|22.73|0|1000
A|ETHA|20250711|10:18:32.022918|S|500|22.735|0|500
A|ETHA|20250711|10:24:04.095416|S|1000|22.75|0|1000
A|ETHA|20250711|10:24:41.414487|S|100|22.745|0|100
A|ETHA|20250711|10:52:02.787502|S|1000|22.7|0|1000
A|ETHA|20250711|10:57:52.155802|S|200|22.64|0|200
A|ETHA|20250711|10:57:52.159332|S|300|22.635|0|300
A|ETHA|20250711|10:57:52.172740|S|100|22.635|0|100
A|ETHA|20250711|10:57:52.172740|S|259|22.63|0|259
A|ETHA|20250711|10:57:52.172757|S|1541|22.63|0|1541
A|ETHA|20250711|10:57:52.172909|S|1800|22.63|0|1800
A|ETHA|20250711|10:57:52.172931|S|1900|22.63|0|1900
A|ETHA|20250711|10:57:52.188197|S|1400|22.62|0|1400
A|ETHA|20250711|10:57:52.188453|S|1400|22.62|0|1400
A|ETHA|20250711|10:57:52.188591|S|200|22.62|0|200
A|ETHA|20250711|11:05:46.874101|S|200|22.62|0|200
A|ETHA|20250711|11:08:56.490508|S|1500|22.56|0|1500
A|ETHA|20250711|11:14:22.043287|S|2100|22.5|0|2100
A|ETHA|20250711|11:20:53.049235|S|1800|22.585|0|1800
A|ETHA|20250711|11:33:48.753159|S|1000|22.57|0|1000
A|ETHA|20250711|11:33:48.753159|S|900|22.57|0|900
A|ETHA|20250711|11:34:03.565913|S|1500|22.6|0|1500
A|ETHA|20250711|11:34:03.565913|S|1000|22.6|0|1000
A|ETHA|20250711|11:53:31.617239|S|2100|22.47|0|2100
A|ETHA|20250711|11:56:21.892810|S|2000|22.3|0|2000
A|ETHA|20250711|11:56:59.139870|S|1700|22.34|0|1700
A|ETHA|20250711|11:57:00.164375|S|1000|22.35|0|1000
A|ETHA|20250711|11:57:00.164375|S|500|22.345|0|500
A|ETHA|20250711|11:57:13.041534|S|200|22.335|0|200
A|ETHA|20250711|11:57:42.500356|S|200|22.325|0|200
A|ETHA|20250711|11:58:38.193648|S|1890|22.34|0|1890
A|ETHA|20250711|11:58:38.193648|S|1000|22.34|0|1000
A|ETHA|20250711|11:59:14.824992|S|100|22.325|0|100
A|ETHA|20250711|11:59:14.845449|S|900|22.33|0|900
A|ETHA|20250711|11:59:14.845449|S|1000|22.33|0|1000
A|ETHA|20250711|11:59:14.857825|S|1400|22.34|0|1400
A|ETHA|20250711|11:59:14.870714|S|284|22.345|0|284
A|ETHA|20250711|11:59:14.870715|S|516|22.345|0|516
A|ETHA|20250711|11:59:14.873050|S|2000|22.35|0|2000
A|ETHA|20250711|11:59:14.896140|S|1700|22.35|0|1700
A|ETHA|20250711|11:59:16.876399|S|500|22.345|0|500
A|ETHA|20250711|12:00:08.317642|S|2048|22.38|0|2048
A|ETHA|20250711|12:00:08.317653|S|52|22.38|0|52
A|ETHA|20250711|12:00:18.408086|S|900|22.365|0|900
A|ETHA|20250711|12:03:09.421025|S|2000|22.5|0|2000
A|ETHA|20250711|12:03:10.735998|S|500|22.505|0|500
A|ETHA|20250711|12:11:55.300413|S|1700|22.36|0|1700
A|ETHA|20250711|12:12:29.927455|S|2100|22.35|0|2100
A|ETHA|20250711|12:33:05.648574|S|2100|22.52|0|2100
A|ETHA|20250711|13:17:01.671369|S|100|22.595|0|100
A|ETHA|20250711|13:19:57.068284|S|1600|22.66|0|1600
A|ETHA|20250711|13:19:57.088466|S|100|22.675|0|100
A|ETHA|20250711|13:19:57.094479|S|1400|22.68|0|1400
A|ETHA|20250711|13:19:57.173674|S|775|22.69|0|775
A|ETHA|20250711|13:20:07.706082|S|1900|22.73|0|1900
A|ETHA|20250711|13:39:19.503217|S|2000|22.575|0|2000
A|ETHA|20250711|13:45:50.091045|S|1000|22.67|0|1000
A|ETHA|20250711|13:46:43.105469|S|3300|22.66|0|3300
A|ETHA|20250711|13:46:43.105469|S|1000|22.66|0|1000
A|ETHA|20250711|13:46:43.105469|S|900|22.66|0|900
A|ETHA|20250711|13:48:10.891457|S|1000|22.65|0|1000
A|ETHA|20250711|13:48:10.891457|S|100|22.65|0|100
A|ETHA|20250711|13:48:32.536493|S|100|22.655|0|100
A|ETHA|20250711|13:48:50.009060|S|3300|22.66|0|3300
A|ETHA|20250711|13:48:50.009060|S|100|22.66|0|100
A|ETHA|20250711|13:49:20.319559|S|300|22.68|0|300
A|ETHA|20250711|13:50:36.143520|S|100|22.65|0|100
A|ETHA|20250711|13:50:36.726078|S|100|22.65|0|100
A|ETHA|20250711|13:59:12.181873|S|200|22.69|0|200
A|ETHA|20250711|13:59:35.135135|S|500|22.685|0|500
A|ETHA|20250711|14:01:29.482096|S|900|22.705|0|900
A|ETHA|20250711|14:01:29.482096|S|500|22.705|0|500
A|ETHA|20250711|14:09:50.432693|S|1500|22.67|0|1500
A|ETHA|20250711|14:26:37.978368|S|1|22.66|0|1
A|ETHA|20250711|14:28:37.251827|S|100|22.64|0|100
A|ETHA|20250711|14:52:56.588006|S|900|22.67|0|900
A|ETHA|20250711|15:04:06.692002|S|200|22.645|0|200
A|ETHA|20250711|15:10:34.585991|S|100|22.66|0|100
A|ETHA|20250711|15:11:53.366447|S|1600|22.65|0|1600
A|ETHA|20250711|15:11:53.366447|S|200|22.655|0|200
A|ETHA|20250711|15:19:49.682952|S|900|22.77|0|900
A|ETHA|20250711|15:21:57.963151|S|632|22.79|0|632
A|ETHA|20250711|15:23:04.551583|S|900|22.79|0|900
A|ETHA|20250711|15:23:04.551583|S|1000|22.79|0|1000
A|ETHA|20250711|15:23:36.017910|S|900|22.8|0|900
A|ETHA|20250711|15:24:38.896925|S|900|22.79|0|900
A|ETHA|20250711|15:24:38.896925|S|1000|22.79|0|1000
A|ETHA|20250711|15:24:47.158374|S|1800|22.81|0|1800
A|ETHA|20250711|15:29:23.333137|S|1800|22.69|0|1800
A|ETHA|20250711|15:30:00.203759|S|1000|22.68|0|1000
A|ETHA|20250711|15:33:17.166621|S|200|22.725|0|200
A|ETHA|20250711|15:33:19.594871|S|2100|22.72|0|2100
A|ETHA|20250711|15:38:28.799208|S|500|22.745|0|500
A|ETHA|20250711|15:38:28.799208|S|900|22.745|0|900
A|ETHA|20250711|15:57:23.205572|S|200|22.785|0|200
A|ETHA|20250711|15:58:50.569060|S|100|22.76|0|100
A|ETHA|20250711|15:59:01.091558|S|50|22.76|0|50
A|ETHA|20250711|15:59:07.943526|S|100|22.79|0|100
A|ETHA|20250711|15:59:10.015629|S|100|22.79|0|100
A|ETHA|20250711|15:59:12.834749|S|200|22.79|0|200
A|ETHA|20250711|15:59:29.008702|S|300|22.795|0|300
A|ETHA|20250711|15:59:34.590596|S|6|22.795|0|6
A|ETHA|20250711|15:59:34.600292|S|1|22.795|0|1
A|ETHA|20250711|15:59:34.746830|S|13|22.795|0|13
A|ETHA|20250711|15:59:35.223517|S|100|22.805|0|100
A|ETHA|20250711|15:59:35.612600|S|100|22.805|0|100
A|ETHA|20250711|15:59:35.615872|S|68|22.805|0|68
A|ETHA|20250711|15:59:35.619117|S|34|22.805|0|34
A|ETHA|20250711|15:59:35.622335|S|17|22.805|0|17
A|ETHA|20250711|15:59:35.626813|S|4|22.805|0|4
A|ETHA|20250711|15:59:35.630196|S|2|22.805|0|2
A|ETHA|20250711|15:59:35.633549|S|1|22.805|0|1
A|ETHA|20250711|15:59:35.636915|S|1|22.805|0|1
A|ETHA|20250711|15:59:35.783823|S|13|22.805|0|13
A|ETHA|20250711|15:59:35.787040|S|6|22.805|0|6
A|ETHA|20250711|15:59:35.790271|S|3|22.805|0|3
A|ETHA|20250711|15:59:35.793487|S|2|22.805|0|2
A|ETHA|20250711|15:59:35.796726|S|1|22.805|0|1
A|ETHA|20250711|15:59:36.134572|S|91|22.805|0|91
A|ETHA|20250711|15:59:36.137828|S|45|22.805|0|45
A|ETHA|20250711|15:59:36.141062|S|23|22.805|0|23
A|ETHA|20250711|15:59:36.144363|S|11|22.805|0|11
A|ETHA|20250711|15:59:36.147622|S|6|22.805|0|6
A|ETHA|20250711|15:59:36.150875|S|3|22.805|0|3
A|ETHA|20250711|15:59:36.154113|S|1|22.805|0|1
A|ETHA|20250711|15:59:36.157367|S|1|22.805|0|1
A|ETHA|20250711|15:59:36.238787|S|13|22.805|0|13
A|ETHA|20250711|15:59:36.243549|S|3|22.805|0|3
A|ETHA|20250711|15:59:36.246938|S|2|22.805|0|2
A|ETHA|20250711|15:59:36.248491|S|1|22.805|0|1
A|ETHA|20250711|15:59:36.378175|S|13|22.805|0|13
A|ETHA|20250711|15:59:36.401161|S|6|22.805|0|6
A|ETHA|20250711|15:59:36.404752|S|3|22.805|0|3
A|ETHA|20250711|15:59:36.408161|S|2|22.805|0|2
A|ETHA|20250711|15:59:36.411862|S|1|22.805|0|1
A|ETHA|20250711|15:59:36.597971|S|13|22.805|0|13
A|ETHA|20250711|15:59:50.034113|S|1769|22.805|0|1769
A|ETHD|20250711|09:30:00.410838|S|100|9.54|0|100
A|ETHD|20250711|09:48:43.089239|S|224|9.57|0|224
A|ETHD|20250711|10:16:58.844027|S|74|9.55|0|74
A|ETHD|20250711|10:41:16.699324|S|100|9.545|0|100
A|ETHD|20250711|11:02:06.798512|S|300|9.62|0|300
A|ETHD|20250711|11:54:39.329710|S|100|9.9|0|100
A|ETHD|20250711|16:00:00.223018|S|100|9.48|0|100
A|ETHE|20250711|09:42:45.582475|S|900|24.8|0|900
A|ETHE|20250711|09:42:45.582475|S|900|24.8|0|900
A|ETHE|20250711|09:44:07.767186|S|400|24.79|0|400
A|ETHE|20250711|09:51:47.133513|S|100|24.84|0|100
A|ETHE|20250711|09:58:09.323472|S|400|24.93|0|400
A|ETHE|20250711|09:58:16.447484|S|400|24.93|0|400
A|ETHE|20250711|10:02:09.106196|S|200|24.84|0|200
A|ETHE|20250711|10:02:52.645085|S|200|24.8|0|200
A|ETHE|20250711|10:03:31.810492|S|200|24.83|0|200
A|ETHE|20250711|10:14:52.965907|S|900|24.81|0|900
A|ETHE|20250711|10:17:01.529670|E|400|24.845|0|400
A|ETHE|20250711|10:31:23.714665|S|100|24.83|0|100
A|ETHE|20250711|10:37:24.902695|S|200|24.885|0|200
A|ETHE|20250711|10:41:16.700165|S|200|24.83|0|200
A|ETHE|20250711|10:41:16.756564|S|28|24.82|0|28
A|ETHE|20250711|10:44:01.468533|S|900|24.89|0|900
A|ETHE|20250711|10:52:35.858319|S|400|24.76|0|400
A|ETHE|20250711|10:57:52.149586|S|400|24.76|0|400
A|ETHE|20250711|10:57:52.161297|S|200|24.75|0|200
A|ETHE|20250711|10:57:52.181539|S|400|24.74|0|400
A|ETHE|20250711|11:06:02.294041|S|400|24.7|0|400
A|ETHE|20250711|11:06:04.721335|S|800|24.71|0|800
A|ETHE|20250711|11:07:15.094998|S|400|24.72|0|400
A|ETHE|20250711|11:12:17.278095|S|348|24.69|0|348
A|ETHE|20250711|11:12:17.278154|S|337|24.69|0|337
A|ETHE|20250711|11:14:21.903104|S|400|24.61|0|400
A|ETHE|20250711|11:31:24.157585|S|400|24.68|0|400
A|ETHE|20250711|11:31:24.167904|S|644|24.675|0|644
A|ETHE|20250711|11:31:25.540638|S|400|24.69|0|400
A|ETHE|20250711|11:34:21.367233|S|500|24.72|0|500
A|ETHE|20250711|11:36:34.548367|S|400|24.78|0|400
A|ETHE|20250711|11:54:07.077131|S|100|24.505|0|100
A|ETHE|20250711|11:54:39.470311|S|110|24.425|0|110
A|ETHE|20250711|11:56:27.812014|S|100|24.4|0|100
A|ETHE|20250711|12:06:47.797411|S|400|24.39|0|400
A|ETHE|20250711|12:12:29.954371|S|50|24.42|0|50
A|ETHE|20250711|12:12:29.954392|S|150|24.42|0|150
A|ETHE|20250711|12:25:04.598551|S|400|24.545|0|400
A|ETHE|20250711|12:25:04.599217|S|100|24.545|0|100
A|ETHE|20250711|12:25:04.602985|S|900|24.55|0|900
A|ETHE|20250711|12:25:04.602986|S|700|24.55|0|700
A|ETHE|20250711|12:33:16.350941|S|400|24.6|0|400
A|ETHE|20250711|12:46:48.037194|S|400|24.51|0|400
A|ETHE|20250711|12:48:03.745890|S|900|24.51|0|900
A|ETHE|20250711|12:48:03.762129|S|400|24.5|0|400
A|ETHE|20250711|12:48:03.791929|S|400|24.49|0|400
A|ETHE|20250711|12:53:08.321023|S|400|24.61|0|400
A|ETHE|20250711|12:59:42.438612|S|400|24.61|0|400
A|ETHE|20250711|12:59:42.464733|S|400|24.6|0|400
A|ETHE|20250711|13:05:21.285957|S|400|24.64|0|400
A|ETHE|20250711|13:07:22.710264|S|400|24.7|0|400
A|ETHE|20250711|13:19:57.077219|S|400|24.77|0|400
A|ETHE|20250711|13:19:57.156865|S|400|24.79|0|400
A|ETHE|20250711|13:37:57.292413|S|500|24.71|0|500
A|ETHE|20250711|13:57:28.453794|S|400|24.795|0|400
A|ETHE|20250711|14:06:00.979055|S|100|24.785|0|100
A|ETHE|20250711|14:09:35.793040|S|400|24.79|0|400
A|ETHE|20250711|14:09:35.793040|S|292|24.79|0|292
A|ETHE|20250711|14:09:35.793040|S|608|24.785|0|608
A|ETHE|20250711|14:16:01.116080|S|400|24.83|0|400
A|ETHE|20250711|14:16:01.116081|S|200|24.83|0|200
A|ETHE|20250711|14:20:00.129407|S|400|24.75|0|400
A|ETHE|20250711|14:28:44.270131|S|800|24.74|0|800
A|ETHE|20250711|14:31:44.158919|S|652|24.76|0|652
A|ETHE|20250711|14:31:44.158968|S|248|24.76|0|248
A|ETHE|20250711|14:44:26.194430|S|400|24.77|0|400
A|ETHE|20250711|14:57:57.782287|S|200|24.82|0|200
A|ETHE|20250711|14:57:57.785197|S|200|24.815|0|200
A|ETHE|20250711|15:22:01.583021|S|100|24.895|0|100
A|ETHE|20250711|15:22:03.087248|S|400|24.89|0|400
A|ETHE|20250711|15:22:03.090044|S|400|24.89|0|400
A|ETHE|20250711|15:29:23.043531|S|100|24.83|0|100
A|ETHE|20250711|15:33:28.647349|S|100|24.84|0|100
A|ETHE|20250711|15:33:49.247335|S|200|24.83|0|200
A|ETHE|20250711|15:41:03.798916|S|100|24.83|0|100
A|ETHE|20250711|15:45:23.375333|S|900|24.85|0|900
A|ETHE|20250711|15:46:04.600972|S|100|24.84|0|100
A|ETHE|20250711|15:46:10.768638|S|93|24.84|0|93
A|ETHE|20250711|15:46:42.579531|S|100|24.85|0|100
A|ETHE|20250711|15:49:17.789454|S|400|24.85|0|400
A|ETHE|20250711|15:51:36.428849|S|608|24.895|0|608
A|ETHE|20250711|15:51:36.428849|S|500|24.895|0|500
A|ETHE|20250711|15:51:36.428849|S|192|24.9|0|192
A|ETHE|20250711|15:51:36.428983|S|66|24.9|0|66
A|ETHE|20250711|15:51:36.428983|S|208|24.9|0|208
A|ETHE|20250711|15:53:39.009406|S|400|24.89|0|400
A|ETHE|20250711|15:54:10.694072|S|400|24.86|0|400
A|ETHE|20250711|15:54:40.016268|S|400|24.86|0|400
A|ETHE|20250711|15:58:50.379547|S|144|24.89|0|144
A|ETHE|20250711|15:58:50.379558|S|256|24.89|0|256
A|ETHT|20250711|09:36:58.880560|S|100|54.92|0|100
A|ETHT|20250711|09:58:01.457401|S|11|55.18|0|11
A|ETHT|20250711|10:08:28.090498|S|200|54.62|0|200
A|ETHT|20250711|10:39:16.545301|S|71|55|0|71
A|ETHT|20250711|10:46:40.821241|S|100|54.92|0|100
A|ETHT|20250711|10:46:40.900384|S|100|54.92|0|100
A|ETHT|20250711|11:54:13.167225|S|26|53.24|0|26
A|ETHU|20250711|09:30:23.915104|S|100|78.81|0|100
A|ETHU|20250711|09:35:01.580170|S|200|78.08|0|200
A|ETHU|20250711|09:35:30.296931|S|168|78.2|0|168
A|ETHU|20250711|09:37:57.202763|S|100|78.86|0|100
A|ETHU|20250711|09:39:33.452180|S|200|78.2|0|200
A|ETHU|20250711|09:42:05.261276|S|200|78.35|0|200
A|ETHU|20250711|09:43:03.293350|S|100|78.6|0|100
A|ETHU|20250711|09:43:49.780458|S|200|78.47|0|200
A|ETHU|20250711|09:46:55.154301|S|200|78.32|0|200
A|ETHU|20250711|09:50:05.142442|S|200|78.69|0|200
A|ETHU|20250711|10:00:44.419675|S|100|79.07|0|100
A|ETHU|20250711|10:00:44.419890|S|100|79.07|0|100
A|ETHU|20250711|10:06:25.318018|S|200|78.88|0|200
A|ETHU|20250711|10:36:10.399630|S|100|79.01|0|100
A|ETHU|20250711|10:51:31.640893|S|200|78.93|0|200
A|ETHU|20250711|10:51:58.083212|S|100|78.78|0|100
A|ETHU|20250711|10:51:58.083698|S|100|78.78|0|100
A|ETHU|20250711|10:51:58.083847|S|200|78.79|0|200
A|ETHU|20250711|10:52:29.607359|S|200|78.39|0|200
A|ETHU|20250711|10:53:01.640728|S|200|78.17|0|200
A|ETHU|20250711|11:02:25.822506|S|200|78.38|0|200
A|ETHU|20250711|11:05:14.818822|S|200|78.5|0|200
A|ETHU|20250711|11:05:18.298176|S|200|78.565|0|200
A|ETHU|20250711|11:05:18.298293|S|200|78.57|0|200
A|ETHU|20250711|11:05:47.064575|S|100|78.2|0|100
A|ETHU|20250711|11:05:52.487055|S|200|78.1|0|200
A|ETHU|20250711|11:06:12.062956|S|200|78.01|0|200
A|ETHU|20250711|11:12:17.303637|S|200|78.01|0|200
A|ETHU|20250711|11:16:12.821084|S|200|77.62|0|200
A|ETHU|20250711|11:20:05.477879|S|6|77.91|0|6
A|ETHU|20250711|11:32:21.091970|S|200|77.92|0|200
A|ETHU|20250711|11:33:36.771658|S|200|77.84|0|200
A|ETHU|20250711|11:34:24.392920|S|200|78.14|0|200
A|ETHU|20250711|11:36:45.817004|S|100|78.33|0|100
A|ETHU|20250711|11:36:51.741651|S|200|78.37|0|200
A|ETHU|20250711|11:37:26.139945|S|200|78.47|0|200
A|ETHU|20250711|11:47:23.946131|S|200|77.86|0|200
A|ETHU|20250711|11:52:09.658311|S|200|77.73|0|200
A|ETHU|20250711|11:52:56.525555|S|200|77.45|0|200
A|ETHU|20250711|11:53:15.094179|S|25|77.37|0|25
A|ETHU|20250711|11:53:16.541027|S|200|77.32|0|200
A|ETHU|20250711|11:54:07.031775|S|200|76.86|0|200
A|ETHU|20250711|11:54:07.033544|S|200|76.85|0|200
A|ETHU|20250711|11:54:07.034495|S|200|76.85|0|200
A|ETHU|20250711|11:54:07.037624|S|200|76.85|0|200
A|ETHU|20250711|11:54:07.039029|S|200|76.84|0|200
A|ETHU|20250711|11:54:07.039910|S|200|76.84|0|200
A|ETHU|20250711|11:54:07.039911|S|200|76.84|0|200
A|ETHU|20250711|11:54:07.040695|S|200|76.83|0|200
A|ETHU|20250711|11:54:07.043408|S|200|76.82|0|200
A|ETHU|20250711|11:54:07.044239|S|200|76.81|0|200
A|ETHU|20250711|11:54:07.044239|S|200|76.82|0|200
A|ETHU|20250711|11:54:07.046430|S|200|76.82|0|200
A|ETHU|20250711|11:54:07.046431|S|200|76.81|0|200
A|ETHU|20250711|11:54:07.093049|S|100|76.67|0|100
A|ETHU|20250711|11:54:39.340010|S|100|76.36|0|100
A|ETHU|20250711|11:54:39.340081|S|50|76.36|0|50
A|ETHU|20250711|11:54:55.975793|S|164|76.51|0|164
A|ETHU|20250711|11:55:06.789946|S|200|76.4|0|200
A|ETHU|20250711|11:55:20.967634|S|200|76.41|0|200
A|ETHU|20250711|11:55:20.969004|S|74|76.4|0|74
A|ETHU|20250711|12:00:08.326698|S|1|76.47|0|1
A|ETHU|20250711|12:15:34.420940|S|30|76.86|0|30
A|ETHU|20250711|12:53:46.480374|S|181|77.3|0|181
A|ETHU|20250711|12:53:46.480504|E|19|77.3|0|19
A|ETHU|20250711|12:53:46.480722|E|200|77.3|0|200
A|ETHU|20250711|13:49:20.306865|S|100|78.64|0|100
A|ETHU|20250711|13:49:20.360548|S|100|78.68|0|100
A|ETHU|20250711|13:51:06.745468|S|200|78.41|0|200
A|ETHU|20250711|13:52:01.744851|S|100|78.6|0|100
A|ETHU|20250711|14:09:49.013802|S|200|78.57|0|200
A|ETHU|20250711|14:28:27.688573|S|200|78.37|0|200
A|ETHU|20250711|14:50:23.930348|S|200|78.52|0|200
A|ETHU|20250711|14:50:28.650316|S|200|78.55|0|200
A|ETHU|20250711|14:52:17.691311|S|200|78.45|0|200
A|ETHU|20250711|15:00:27.930745|S|200|78.82|0|200
A|ETHU|20250711|15:01:06.393321|S|200|78.7|0|200
A|ETHU|20250711|15:01:56.347808|S|16|78.65|0|16
A|ETHU|20250711|15:01:56.347911|S|9|78.65|0|9
A|ETHU|20250711|15:02:52.826525|S|200|78.62|0|200
A|ETHU|20250711|15:04:47.134188|S|100|78.37|0|100
A|ETHU|20250711|15:09:54.766814|S|200|78.48|0|200
A|ETHU|20250711|15:19:24.502553|S|18|79.12|0|18
A|ETHU|20250711|15:19:24.502569|S|113|79.12|0|113
A|ETHU|20250711|15:30:22.084977|S|200|78.5|0|200
A|ETHU|20250711|15:50:01.401855|S|200|79.06|0|200
A|ETHU|20250711|15:55:11.452667|S|114|79.22|0|114
A|ETHV|20250711|09:31:07.465905|S|150|43.88|0|150
A|ETHV|20250711|09:32:11.151829|S|500|43.85|0|500
A|ETHV|20250711|09:50:30.161076|S|500|43.94|0|500
A|ETHV|20250711|09:51:46.868169|S|500|43.96|0|500
A|ETHV|20250711|10:24:05.426551|S|21|44.02|0|21
A|ETHV|20250711|14:22:07.330391|S|108|43.89|0|108
A|ETHV|20250711|15:56:39.845497|S|131|44.09|0|131
A|ETHV|20250711|15:59:28.909970|S|296|44.13|0|296
A|ETHV|20250711|15:59:28.910049|S|204|44.13|0|204
A|ETHW|20250711|09:36:22.539190|S|200|21.48|0|200
A|ETHW|20250711|09:36:22.539237|S|100|21.48|0|100
A|ETHW|20250711|09:56:21.944057|S|335|21.52|0|335
A|ETHW|20250711|10:01:49.575250|S|401|21.53|0|401
A|ETHW|20250711|10:24:41.394427|S|300|21.54|0|300
A|ETHW|20250711|10:26:13.071339|S|300|21.55|0|300
A|ETHW|20250711|11:05:46.874183|S|100|21.43|0|100
A|ETHW|20250711|11:26:35.461350|S|100|21.39|0|100
A|ETHW|20250711|11:26:35.461351|S|900|21.4|0|900
A|ETHW|20250711|11:26:35.461351|S|100|21.4|0|100
A|ETHW|20250711|11:26:35.461351|S|1000|21.4|0|1000
A|ETHW|20250711|12:24:02.411701|S|300|21.25|0|300
A|ETHW|20250711|13:19:57.064276|S|100|21.46|0|100
A|ETHW|20250711|14:28:37.308981|S|100|21.43|0|100
A|ETHW|20250711|15:08:44.310523|S|100|21.44|0|100
A|ETHW|20250711|15:26:31.127245|S|767|21.61|0|767
A|ETHW|20250711|15:26:31.128017|S|233|21.61|0|233
A|ETHW|20250711|15:26:59.473025|S|300|21.6|0|300
A|ETHW|20250711|15:26:59.473025|S|100|21.6|0|100
A|ETHW|20250711|15:27:00.503413|S|13|21.6|0|13
A|ETHW|20250711|15:27:00.503413|S|100|21.6|0|100
A|ETHW|20250711|15:27:00.503413|S|700|21.6|0|700
A|ETHW|20250711|15:27:01.338096|S|100|21.6|0|100
A|ETHW|20250711|15:27:02.251429|S|100|21.6|0|100
A|ETHW|20250711|15:32:00.803104|S|200|21.48|0|200
A|ETHW|20250711|15:35:50.105591|S|100|21.51|0|100
A|ETHW|20250711|15:59:48.995958|S|900|21.585|0|900
A|ETJ|20250711|11:42:50.590686|S|100|8.98|0|100
A|ETJ|20250711|12:22:47.010478|S|100|9|0|100
A|ETN|20250711|09:45:02.972290|S|200|356.3|0|200
A|ETN|20250711|09:59:27.632050|S|100|358.36|0|100
A|ETN|20250711|10:26:47.956531|S|1|360.365|0|1
A|ETN|20250711|10:26:55.820005|S|40|360.38|0|40
A|ETN|20250711|10:26:55.829086|S|60|360.38|0|60
A|ETN|20250711|10:26:55.829146|S|11|360.38|0|11
A|ETN|20250711|10:31:26.556359|S|1|360.31|0|1
A|ETN|20250711|10:31:51.579695|S|6|360.22|0|6
A|ETN|20250711|10:39:03.721668|S|28|360.31|0|28
A|ETN|20250711|10:39:03.737846|S|55|360.23|0|55
A|ETN|20250711|10:57:02.717809|S|50|360.04|0|50
A|ETN|20250711|10:58:18.467905|S|19|360.465|0|19
A|ETN|20250711|11:13:11.998943|S|1|360.9|0|1
A|ETN|20250711|11:13:12.020221|S|1|360.9|0|1
A|ETN|20250711|11:17:12.087058|S|1|360.875|0|1
A|ETN|20250711|11:17:15.806908|S|100|360.87|0|100
A|ETN|20250711|11:17:15.815944|S|60|360.87|0|60
A|ETN|20250711|11:21:58.320703|S|50|360.99|0|50
A|ETN|20250711|12:10:05.291128|S|23|358.58|0|23
A|ETN|20250711|12:14:06.576135|S|10|358.49|0|10
A|ETN|20250711|12:14:06.595831|S|1|358.49|0|1
A|ETN|20250711|12:17:21.316213|S|1|359.28|0|1
A|ETN|20250711|12:17:21.329400|S|1|359.28|0|1
A|ETN|20250711|12:17:44.552517|S|29|359.3|0|29
A|ETN|20250711|12:26:07.012765|S|1|359.53|0|1
A|ETN|20250711|12:26:10.424066|S|1|359.53|0|1
A|ETN|20250711|14:00:21.080798|S|128|359.22|0|128
A|ETN|20250711|14:40:28.162022|S|100|360.41|0|100
A|ETN|20250711|14:45:43.911602|S|50|360.29|0|50
A|ETN|20250711|14:45:43.911617|S|50|360.29|0|50
A|ETN|20250711|14:59:22.532193|S|2|360.43|0|2
A|ETN|20250711|15:02:16.816212|S|1|360.27|0|1
A|ETN|20250711|15:11:53.378594|S|50|360.335|0|50
A|ETN|20250711|15:11:53.385625|S|50|360.335|0|50
A|ETN|20250711|15:11:53.385704|S|50|360.335|0|50
A|ETN|20250711|15:11:53.632892|S|50|360.335|0|50
A|ETN|20250711|15:11:53.633032|S|50|360.335|0|50
A|ETN|20250711|15:45:49.454025|S|100|360.76|0|100
A|ETN|20250711|15:53:21.840862|S|100|360.35|0|100
A|ETN|20250711|15:55:00.585874|S|5|360.63|0|5
A|ETN|20250711|15:56:18.913629|S|19|360.92|0|19
A|ETN|20250711|15:57:37.317083|S|50|360.8|0|50
A|ETN|20250711|15:58:31.067811|S|1|360.64|0|1
A|ETN|20250711|15:58:31.067904|S|29|360.69|0|29
A|ETN|20250711|15:58:31.067916|S|48|360.69|0|48
A|ETNB|20250711|11:20:30.168632|S|1|10.73|0|1
A|ETNB|20250711|13:14:22.544370|S|100|10.89|0|100
A|ETNB|20250711|14:45:26.648156|S|100|11.1|0|100
A|ETNB|20250711|15:24:02.067569|S|150|11.045|0|150
A|ETNB|20250711|15:59:05.775206|S|1|10.99|0|1
A|ETON|20250711|14:35:43.110782|S|100|14.75|0|100
A|ETON|20250711|15:43:06.228016|S|8|14.43|0|8
A|ETOR|20250711|09:52:04.496938|S|13|58.43|0|13
A|ETOR|20250711|10:04:58.090537|S|63|58.135|0|63
A|ETOR|20250711|10:04:58.465914|S|63|57.965|0|63
A|ETOR|20250711|11:23:48.503095|S|4|57.77|0|4
A|ETOR|20250711|13:56:35.528437|S|3|58.4|0|3
A|ETOR|20250711|14:57:19.638465|S|10|58.15|0|10
A|ETOR|20250711|15:26:46.471890|S|63|57.82|0|63
A|ETOR|20250711|15:26:46.471997|S|63|57.82|0|63
A|ETOR|20250711|15:29:55.871098|S|14|57.79|0|14
A|ETOR|20250711|15:29:55.871098|S|86|57.79|0|86
A|ETOR|20250711|15:30:48.826611|S|56|57.73|0|56
A|ETOR|20250711|15:48:54.397070|S|100|57.655|0|100
A|ETOR|20250711|15:59:56.174195|S|100|57.64|0|100
A|ETR|20250711|09:39:12.800925|S|150|81.3|0|150
A|ETR|20250711|14:50:15.513630|S|100|81.77|0|100
A|ETR|20250711|14:57:28.114433|S|12|81.8|0|12
A|ETR|20250711|15:03:57.007246|S|100|81.83|0|100
A|ETR|20250711|15:50:05.021522|S|150|81.76|0|150
A|ETR|20250711|15:50:05.021693|S|50|81.76|0|50
A|ETR|20250711|15:51:28.635394|S|5|81.69|0|5
A|ETR|20250711|15:55:21.675144|S|150|81.75|0|150
A|ETSY|20250711|10:09:33.404739|S|100|57.15|0|100
A|ETSY|20250711|10:12:41.215310|S|100|57.21|0|100
A|ETSY|20250711|10:31:05.570510|S|37|57.58|0|37
A|ETSY|20250711|10:31:05.570510|S|100|57.58|0|100
A|ETSY|20250711|10:39:16.322699|S|8|57.6|0|8
A|ETSY|20250711|10:39:16.322699|S|4|57.6|0|4
A|ETSY|20250711|10:39:16.322699|S|6|57.6|0|6
A|ETSY|20250711|10:51:26.134339|S|5|57.64|0|5
A|ETSY|20250711|10:55:02.776959|S|18|57.59|0|18
A|ETSY|20250711|11:18:11.063018|S|6|57.61|0|6
A|ETSY|20250711|11:30:40.453003|S|100|57.77|0|100
A|ETSY|20250711|11:53:03.021029|S|8|57.48|0|8
A|ETSY|20250711|11:56:51.330494|S|4|57.56|0|4
A|ETSY|20250711|11:57:47.051970|S|5|57.55|0|5
A|ETSY|20250711|12:31:20.175514|S|112|57.24|0|112
A|ETSY|20250711|14:11:52.178798|S|56|57.94|0|56
A|ETSY|20250711|14:56:02.773028|S|20|57.65|0|20
A|ETSY|20250711|14:59:44.001738|S|1|57.585|0|1
A|ETSY|20250711|14:59:45.632194|S|1|57.6|0|1
A|ETSY|20250711|14:59:59.891443|S|1|57.59|0|1
A|ETSY|20250711|15:09:11.352756|S|20|57.45|0|20
A|ETSY|20250711|15:09:11.352904|S|20|57.45|0|20
A|ETSY|20250711|15:47:39.011076|S|21|57.57|0|21
A|ETSY|20250711|15:48:30.103776|S|22|57.57|0|22
A|ETSY|20250711|15:55:45.274799|S|100|57.82|0|100
A|ETSY|20250711|15:56:44.704327|S|45|57.8|0|45
A|ETSY|20250711|15:57:22.807079|S|44|57.78|0|44
A|ETSY|20250711|15:57:52.814551|S|100|57.79|0|100
A|ETV|20250711|13:36:35.018855|S|100|13.89|0|100
A|ETY|20250711|12:00:45.515229|S|100|15.64|0|100
A|ETY|20250711|12:12:04.237475|S|100|15.63|0|100
A|ETY|20250711|12:49:35.823786|S|100|15.65|0|100
A|ETY|20250711|12:49:44.758939|S|100|15.65|0|100
A|ETY|20250711|14:32:26.805339|S|100|15.66|0|100
A|EU|20250711|09:35:56.716958|S|100|2.56|0|100
A|EU|20250711|11:35:12.742005|S|100|2.65|0|100
A|EU|20250711|11:51:30.138492|S|100|2.65|0|100
A|EU|20250711|12:29:57.030055|S|1|2.64|0|1
A|EU|20250711|12:30:41.550167|S|100|2.64|0|100
A|EU|20250711|13:00:01.923437|S|100|2.65|0|100
A|EU|20250711|13:36:33.447457|S|100|2.65|0|100
A|EU|20250711|14:30:55.851020|S|100|2.68|0|100
A|EU|20250711|14:56:53.431418|S|100|2.7|0|100
A|EU|20250711|15:03:00.050899|S|100|2.72|0|100
A|EU|20250711|15:08:31.927036|S|100|2.72|0|100
A|EUAD|20250711|11:30:51.587115|S|64|43.09|0|64
A|EUAD|20250711|11:30:51.587500|S|15|43.09|0|15
A|EUAD|20250711|11:30:51.587599|S|21|43.09|0|21
A|EUAD|20250711|11:40:38.347612|S|100|43.21|0|100
A|EUAD|20250711|11:45:58.325160|S|100|43.2|0|100
A|EUAD|20250711|11:50:24.803400|S|100|43.18|0|100
A|EUAD|20250711|13:13:31.557699|S|100|43.11|0|100
A|EUAD|20250711|14:38:26.638084|S|100|43.14|0|100
A|EUAD|20250711|15:57:56.033862|S|18|43.07|0|18
A|EUAD|20250711|15:57:56.033920|S|40|43.07|0|40
A|EUAD|20250711|15:57:56.034104|S|13|43.07|0|13
A|EUAD|20250711|15:57:56.034163|S|14|43.07|0|14
A|EUAD|20250711|15:57:56.034220|S|14|43.07|0|14
A|EUAD|20250711|15:57:56.034280|S|1|43.07|0|1
A|EUFN|20250711|09:39:03.931391|S|137|31.79|0|137
A|EUFN|20250711|14:52:16.192948|S|100|31.855|0|100
A|EUFN|20250711|14:52:16.192948|S|100|31.855|0|100
A|EUFN|20250711|15:32:14.368743|S|100|31.835|0|100
A|EVAC U|20250711|11:39:22.915261|S|100|10.03|0|100
A|EVAC U|20250711|12:15:24.762718|S|2000|10.025|0|2000
A|EVAX|20250711|14:30:13.996923|S|100|2.61|0|100
A|EVCM|20250711|15:34:45.058442|S|150|10.6|0|150
A|EVCM|20250711|15:34:45.058562|S|20|10.6|0|20
A|EVCM|20250711|15:42:03.326330|S|2|10.57|0|2
A|EVCM|20250711|15:42:03.326453|S|1|10.57|0|1
A|EVCM|20250711|15:48:37.781664|S|3|10.54|0|3
A|EVCM|20250711|15:48:37.781665|S|73|10.54|0|73
A|EVCM|20250711|15:48:37.781968|S|5|10.54|0|5
A|EVCM|20250711|15:48:37.781979|S|31|10.54|0|31
A|EVCM|20250711|15:56:36.688792|S|1|10.56|0|1
A|EVER|20250711|11:30:26.103764|S|1|24.84|0|1
A|EVEX|20250711|11:48:37.355243|S|14|6.98|0|14
A|EVGO|20250711|11:37:25.071809|S|5|3.52|0|5
A|EVGO|20250711|11:37:47.634517|S|5|3.51|0|5
A|EVGO|20250711|11:37:47.634518|S|100|3.51|0|100
A|EVGO|20250711|11:50:04.463839|S|100|3.49|0|100
A|EVGO|20250711|12:45:42.619396|S|1|3.47|0|1
A|EVGO|20250711|12:45:42.619396|S|100|3.47|0|100
A|EVGO|20250711|12:46:59.978371|S|6|3.46|0|6
A|EVGO|20250711|13:06:13.527441|S|100|3.46|0|100
A|EVGO|20250711|13:38:19.172678|S|100|3.47|0|100
A|EVGO|20250711|14:27:42.390867|S|73|3.47|0|73
A|EVGO|20250711|14:50:41.116157|S|100|3.47|0|100
A|EVGO|20250711|14:59:37.216709|S|100|3.45|0|100
A|EVGO|20250711|15:07:07.213658|S|100|3.42|0|100
A|EVGO|20250711|15:12:20.873579|S|63|3.445|0|63
A|EVH|20250711|11:46:23.545323|S|225|10.97|0|225
A|EVH|20250711|12:17:22.135489|S|300|10.97|0|300
A|EVH|20250711|12:17:22.135876|S|100|10.97|0|100
A|EVH|20250711|12:17:22.143213|S|32|10.97|0|32
A|EVH|20250711|12:55:33.955497|S|5|11.09|0|5
A|EVH|20250711|13:41:10.212835|S|8|11.14|0|8
A|EVH|20250711|13:47:55.454830|S|1|11.125|0|1
A|EVH|20250711|13:47:55.454911|S|63|11.125|0|63
A|EVH|20250711|13:47:55.483881|S|1|11.12|0|1
A|EVH|20250711|13:48:36.645461|S|7|11.11|0|7
A|EVH|20250711|14:27:36.133150|S|294|11.08|0|294
A|EVH|20250711|14:27:36.133446|S|147|11.08|0|147
A|EVH|20250711|15:31:48.309723|S|23|11.16|0|23
A|EVH|20250711|15:31:48.309784|S|17|11.16|0|17
A|EVI|20250711|09:30:00.060250|E|188|26.14|48072|10
A|EVI|20250711|09:30:00.060250|S|188|26.14|48072|121
A|EVI|20250711|15:02:18.103485|S|42|25.17|0|42
A|EVI|20250711|15:45:02.342975|S|40|25.44|0|40
A|EVI|20250711|15:45:02.343008|S|60|25.44|0|60
A|EVI|20250711|15:59:55.514475|S|3|25.26|0|3
A|EVI|20250711|16:00:00.056664|S|1567|25.53|70863|695
A|EVLV|20250711|15:52:49.326949|S|100|5.59|0|100
A|EVLV|20250711|15:52:49.326993|S|50|5.59|0|50
A|EVLV|20250711|15:52:49.327215|S|50|5.59|0|50
A|EVLV|20250711|15:52:49.327216|S|50|5.59|0|50
A|EVLV|20250711|15:52:49.327308|S|50|5.59|0|50
A|EVM|20250711|09:30:00.067522|S|1848|8.99|51149|401
A|EVM|20250711|11:42:37.642364|S|100|8.97|0|100
A|EVM|20250711|11:42:37.642484|S|92|8.96|0|92
A|EVM|20250711|11:52:21.780509|S|100|8.96|0|100
A|EVM|20250711|11:52:22.643811|S|100|8.96|0|100
A|EVM|20250711|15:33:16.579593|S|100|8.92|0|100
A|EVM|20250711|15:33:16.582180|S|92|8.92|0|92
A|EVM|20250711|15:59:46.865569|S|54|8.93|0|54
A|EVM|20250711|15:59:56.096600|S|100|8.93|0|100
A|EVM|20250711|15:59:58.041477|S|29|8.92|0|29
A|EVM|20250711|15:59:58.041477|S|171|8.92|0|171
A|EVM|20250711|15:59:59.041393|S|100|8.92|0|100
A|EVM|20250711|16:00:00.062149|S|4366|8.91|73405|3040
A|EVN|20250711|14:35:53.625494|S|10|10.36|0|10
A|EVOK|20250711|14:46:32.468056|E|91|6.14|0|91
A|EVR|20250711|09:40:43.312082|S|100|296.01|0|100
A|EVR|20250711|12:58:52.690723|S|1000|292.25|0|1000
A|EVR|20250711|13:59:24.912367|S|100|291.85|0|100
A|EVR|20250711|14:48:49.380060|S|40|291.23|0|40
A|EVR|20250711|14:56:24.548295|S|59|293.31|0|59
A|EVR|20250711|15:09:03.591338|S|6|292.27|0|6
A|EVR|20250711|15:42:52.177357|S|50|292.42|0|50
A|EVR|20250711|15:47:31.578337|S|6|292.03|0|6
A|EVRG|20250711|11:07:31.436067|S|47|69.08|0|47
A|EVRG|20250711|11:07:31.436084|S|53|69.08|0|53
A|EVRG|20250711|12:59:55.285103|S|2|68.89|0|2
A|EVRG|20250711|13:41:11.746193|S|6|68.91|0|6
A|EVRG|20250711|13:41:11.746271|S|50|68.91|0|50
A|EVRG|20250711|13:41:11.746337|S|44|68.91|0|44
A|EVRG|20250711|13:55:26.120653|S|52|68.9|0|52
A|EVRG|20250711|15:15:34.338066|S|24|69.14|0|24
A|EVRG|20250711|15:25:22.058795|S|20|69.25|0|20
A|EVRG|20250711|15:47:48.329755|S|1|69.14|0|1
A|EVRG|20250711|15:50:01.541720|S|1|69.13|0|1
A|EVRG|20250711|15:50:20.022377|S|1|69.12|0|1
A|EVRG|20250711|15:56:47.440790|S|5|68.97|0|5
A|EVRG|20250711|15:58:17.353023|S|93|68.96|0|93
A|EVRG|20250711|15:58:31.570837|S|7|68.96|0|7
A|EVTC|20250711|11:56:58.816733|S|100|34.03|0|100
A|EVTC|20250711|13:47:41.811471|S|7|34|0|7
A|EVTL|20250711|09:30:01.150016|S|200|4.99|0|200
A|EVTL|20250711|12:47:10.261451|S|200|4.95|0|200
A|EVTL|20250711|12:47:10.261520|S|200|4.95|0|200
A|EVTL|20250711|12:47:10.261568|S|125|4.95|0|125
A|EVTL|20250711|13:24:54.756412|S|1|4.92|0|1
A|EVTL|20250711|14:06:42.832201|S|45|4.87|0|45
A|EVTL|20250711|14:28:22.928033|S|100|4.82|0|100
A|EVV|20250711|09:30:00.112957|S|3987|10.22|51483|1623
A|EVV|20250711|09:34:27.205919|S|100|10.22|0|100
A|EVV|20250711|09:34:27.205919|S|100|10.23|0|100
A|EVV|20250711|09:34:27.212509|S|69|10.23|0|69
A|EVV|20250711|09:34:27.238189|S|584|10.23|0|584
A|EVV|20250711|09:35:14.013580|S|247|10.23|0|247
A|EVV|20250711|09:35:14.013581|S|100|10.23|0|100
A|EVV|20250711|09:49:02.569678|S|100|10.2|0|100
A|EVV|20250711|09:49:29.774888|S|100|10.18|0|100
A|EVV|20250711|09:49:29.777713|S|100|10.18|0|100
A|EVV|20250711|10:10:03.256399|S|100|10.19|0|100
A|EVV|20250711|10:10:03.256483|S|1026|10.2|0|1026
A|EVV|20250711|10:11:47.114804|S|100|10.2|0|100
A|EVV|20250711|10:15:35.157796|S|100|10.2|0|100
A|EVV|20250711|10:19:26.155748|S|100|10.2|0|100
A|EVV|20250711|10:23:11.163491|S|100|10.2|0|100
A|EVV|20250711|10:26:59.158158|S|100|10.2|0|100
A|EVV|20250711|10:34:35.208132|S|100|10.2|0|100
A|EVV|20250711|10:38:23.218477|S|100|10.2|0|100
A|EVV|20250711|10:46:08.455965|S|100|10.2|0|100
A|EVV|20250711|10:46:08.512895|S|100|10.2|0|100
A|EVV|20250711|10:46:08.607817|S|100|10.2|0|100
A|EVV|20250711|10:46:08.758897|S|100|10.2|0|100
A|EVV|20250711|10:52:08.659034|S|100|10.2|0|100
A|EVV|20250711|10:52:09.632702|S|25|10.2|0|25
A|EVV|20250711|10:59:53.963586|S|100|10.19|0|100
A|EVV|20250711|10:59:53.963586|S|100|10.19|0|100
A|EVV|20250711|10:59:53.963587|S|400|10.19|0|400
A|EVV|20250711|13:15:23.493601|S|19|10.2|0|19
A|EVV|20250711|14:40:56.456156|S|84|10.2|0|84
A|EVV|20250711|15:54:07.646877|S|297|10.19|0|297
A|EVV|20250711|15:54:07.646877|S|100|10.19|0|100
A|EVV|20250711|15:59:30.749819|S|100|10.19|0|100
A|EVV|20250711|15:59:58.094440|S|101|10.2|0|101
A|EVV|20250711|15:59:58.094440|S|300|10.2|0|300
A|EVV|20250711|15:59:58.094440|S|1|10.2|0|1
A|EW|20250711|10:21:17.564434|S|62|77.59|0|62
A|EW|20250711|10:31:49.857885|S|75|77.65|0|75
A|EW|20250711|10:38:59.371122|S|5|77.59|0|5
A|EW|20250711|10:39:05.787445|S|9|77.61|0|9
A|EW|20250711|10:39:05.904026|S|1|77.62|0|1
A|EW|20250711|10:39:05.904061|S|11|77.62|0|11
A|EW|20250711|11:29:12.662392|S|62|77.75|0|62
A|EW|20250711|11:56:44.861172|S|75|77.41|0|75
A|EW|20250711|11:56:44.861781|S|35|77.4|0|35
A|EW|20250711|14:08:30.745269|S|1|78.19|0|1
A|EW|20250711|14:26:10.890289|S|100|78.155|0|100
A|EW|20250711|14:26:10.956809|S|100|78.145|0|100
A|EW|20250711|14:32:22.425844|S|100|78.11|0|100
A|EW|20250711|14:41:15.724605|S|100|78.22|0|100
A|EW|20250711|14:42:53.856247|S|25|78.21|0|25
A|EW|20250711|14:42:53.856655|S|12|78.21|0|12
A|EW|20250711|14:45:15.644211|S|18|78.22|0|18
A|EW|20250711|14:45:46.107101|S|34|78.23|0|34
A|EW|20250711|14:47:13.522519|S|9|78.21|0|9
A|EW|20250711|14:48:30.711732|S|20|78.21|0|20
A|EW|20250711|14:50:43.415122|S|24|78.2|0|24
A|EW|20250711|14:52:18.636437|S|100|78.19|0|100
A|EW|20250711|14:53:00.571239|S|100|78.19|0|100
A|EW|20250711|14:53:03.125625|S|8|78.18|0|8
A|EW|20250711|14:53:03.125647|S|66|78.18|0|66
A|EW|20250711|14:53:03.125742|S|26|78.18|0|26
A|EW|20250711|14:53:19.344749|S|100|78.16|0|100
A|EW|20250711|14:56:48.715637|S|28|78.15|0|28
A|EW|20250711|14:56:56.886061|S|100|78.12|0|100
A|EW|20250711|14:57:12.631850|S|1|78.08|0|1
A|EW|20250711|14:59:56.584726|S|73|78.06|0|73
A|EW|20250711|14:59:56.584854|S|23|78.06|0|23
A|EW|20250711|14:59:56.584885|S|100|78.06|0|100
A|EW|20250711|14:59:56.584885|S|4|78.06|0|4
A|EW|20250711|14:59:56.584885|S|23|78.06|0|23
A|EW|20250711|14:59:56.585007|S|77|78.06|0|77
A|EW|20250711|15:00:00.501133|S|19|78.06|0|19
A|EW|20250711|15:04:48.728181|S|1|77.95|0|1
A|EW|20250711|15:09:28.156860|S|5|78|0|5
A|EW|20250711|15:15:21.408203|S|1|78.02|0|1
A|EW|20250711|15:17:09.239108|S|60|77.98|0|60
A|EW|20250711|15:18:11.927851|S|1|78.01|0|1
A|EW|20250711|15:18:25.888941|S|5|78.03|0|5
A|EW|20250711|15:23:36.607213|S|100|78.1|0|100
A|EW|20250711|15:26:56.121873|S|1|78.22|0|1
A|EW|20250711|15:38:47.796602|S|19|78.2|0|19
A|EW|20250711|15:39:25.580886|S|8|78.115|0|8
A|EW|20250711|15:39:25.580930|S|25|78.12|0|25
A|EW|20250711|15:54:40.017652|S|5|78.06|0|5
A|EW|20250711|15:56:22.463710|S|100|78.07|0|100
A|EW|20250711|15:57:30.758548|S|1|78.01|0|1
A|EWA|20250711|09:40:40.801747|S|500|26.37|0|500
A|EWA|20250711|10:18:48.823180|S|13|26.31|0|13
A|EWA|20250711|10:26:11.933357|S|500|26.33|0|500
A|EWA|20250711|15:58:55.773820|S|286|26.35|0|286
A|EWBC|20250711|10:14:41.473499|S|1|106.96|0|1
A|EWBC|20250711|10:14:41.473499|S|1|106.96|0|1
A|EWBC|20250711|10:14:41.473499|S|4|106.96|0|4
A|EWBC|20250711|10:14:41.473499|S|2|106.96|0|2
A|EWBC|20250711|10:14:41.473500|S|1|106.96|0|1
A|EWBC|20250711|11:27:03.574459|S|1|107.22|0|1
A|EWBC|20250711|14:12:05.949928|S|100|107.04|0|100
A|EWBC|20250711|14:55:26.729394|S|12|107.68|0|12
A|EWBC|20250711|14:57:37.961342|S|14|107.71|0|14
A|EWBC|20250711|15:58:34.053831|S|29|106.9|0|29
A|EWBC|20250711|15:58:34.311634|S|58|106.92|0|58
A|EWBC|20250711|15:58:55.041376|S|6|106.94|0|6
A|EWC|20250711|09:42:47.952389|S|100|46.07|0|100
A|EWC|20250711|09:42:47.952405|S|83|46.07|0|83
A|EWC|20250711|09:42:47.952456|S|17|46.07|0|17
A|EWC|20250711|09:45:35.004554|S|44|46.06|0|44
A|EWC|20250711|09:45:35.005163|S|5|46.06|0|5
A|EWC|20250711|09:53:53.892435|S|1|46.06|0|1
A|EWC|20250711|11:41:55.241027|S|37|46.16|0|37
A|EWC|20250711|11:48:13.569266|S|100|46.15|0|100
A|EWC|20250711|11:52:03.607048|S|100|46.16|0|100
A|EWC|20250711|11:55:51.630274|S|100|46.14|0|100
A|EWC|20250711|11:56:42.116140|S|100|46.14|0|100
A|EWC|20250711|11:58:36.706280|S|100|46.14|0|100
A|EWC|20250711|12:04:31.162901|S|400|46.125|0|400
A|EWC|20250711|12:14:48.732520|S|100|46.07|0|100
A|EWC|20250711|12:15:27.312103|S|100|46.08|0|100
A|EWC|20250711|12:19:06.797307|S|100|46.12|0|100
A|EWC|20250711|12:36:22.195938|S|100|46.16|0|100
A|EWC|20250711|12:39:45.818671|S|100|46.17|0|100
A|EWC|20250711|13:01:24.013082|S|100|46.21|0|100
A|EWC|20250711|13:01:50.646551|S|100|46.21|0|100
A|EWC|20250711|13:07:50.546179|S|100|46.21|0|100
A|EWC|20250711|13:10:29.940123|S|100|46.19|0|100
A|EWC|20250711|13:24:23.308876|S|200|46.185|0|200
A|EWC|20250711|13:24:23.308876|S|200|46.185|0|200
A|EWC|20250711|13:46:25.387065|S|100|46.18|0|100
A|EWC|20250711|14:10:01.521053|S|100|46.25|0|100
A|EWC|20250711|15:50:00.724322|S|100|46.19|0|100
A|EWC|20250711|15:50:01.197139|S|100|46.2|0|100
A|EWC|20250711|15:58:05.014135|S|100|46.17|0|100
A|EWC|20250711|15:58:44.777088|S|100|46.17|0|100
A|EWCZ|20250711|09:40:00.163106|S|1|5.48|0|1
A|EWG|20250711|10:08:06.868381|S|1|42.5|0|1
A|EWG|20250711|12:07:21.944310|S|15|42.42|0|15
A|EWG|20250711|12:07:23.590181|S|9|42.42|0|9
A|EWH|20250711|09:59:51.284149|S|600|20.14|0|600
A|EWH|20250711|10:16:56.022704|S|580|20.15|0|580
A|EWH|20250711|10:16:56.022746|S|120|20.15|0|120
A|EWH|20250711|10:30:11.997678|S|264|20.15|0|264
A|EWH|20250711|10:30:11.997678|S|600|20.15|0|600
A|EWH|20250711|10:30:11.997708|S|100|20.15|0|100
A|EWH|20250711|10:35:38.486142|S|800|20.14|0|800
A|EWH|20250711|10:35:38.486142|S|100|20.14|0|100
A|EWH|20250711|10:40:25.165410|S|500|20.13|0|500
A|EWH|20250711|10:50:09.407021|S|372|20.14|0|372
A|EWH|20250711|11:30:07.491812|S|450|20.12|0|450
A|EWH|20250711|11:46:05.015587|S|145|20.125|0|145
A|EWH|20250711|11:46:14.017261|S|155|20.125|0|155
A|EWH|20250711|11:46:22.013988|S|60|20.125|0|60
A|EWH|20250711|11:47:19.222020|S|413|20.12|0|413
A|EWH|20250711|11:47:20.442069|S|400|20.12|0|400
A|EWH|20250711|11:47:20.442168|S|1900|20.12|0|1900
A|EWH|20250711|11:47:20.442168|S|100|20.12|0|100
A|EWH|20250711|11:47:20.442168|S|400|20.12|0|400
A|EWH|20250711|11:55:41.583410|S|200|20.105|0|200
A|EWH|20250711|12:00:20.982242|S|219|20.11|0|219
A|EWH|20250711|12:06:17.707491|S|25|20.1|0|25
A|EWH|20250711|12:06:17.707492|S|55|20.1|0|55
A|EWH|20250711|12:12:00.555194|S|86|20.1|0|86
A|EWH|20250711|12:19:31.388148|S|40|20.1|0|40
A|EWH|20250711|12:19:31.388148|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388148|S|5|20.1|0|5
A|EWH|20250711|12:19:31.388148|S|336|20.1|0|336
A|EWH|20250711|12:19:31.388149|S|300|20.1|0|300
A|EWH|20250711|12:19:31.388150|S|85|20.1|0|85
A|EWH|20250711|12:19:31.388150|S|40|20.1|0|40
A|EWH|20250711|12:19:31.388151|S|40|20.1|0|40
A|EWH|20250711|12:19:31.388151|S|40|20.1|0|40
A|EWH|20250711|12:19:31.388151|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388151|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388152|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388152|S|40|20.1|0|40
A|EWH|20250711|12:19:31.388152|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388152|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388156|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388156|S|85|20.1|0|85
A|EWH|20250711|12:19:31.388156|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388156|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388156|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388157|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388157|S|25|20.1|0|25
A|EWH|20250711|12:19:31.388157|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388157|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388158|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388158|S|80|20.1|0|80
A|EWH|20250711|12:19:31.388158|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388158|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388158|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388159|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388159|S|75|20.1|0|75
A|EWH|20250711|12:19:31.388159|S|25|20.1|0|25
A|EWH|20250711|12:19:31.388159|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388159|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388160|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388160|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388160|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388160|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388160|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388161|S|10|20.1|0|10
A|EWH|20250711|12:19:31.388161|S|5|20.1|0|5
A|EWH|20250711|12:19:31.388161|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388161|S|35|20.1|0|35
A|EWH|20250711|12:19:31.388161|S|15|20.1|0|15
A|EWH|20250711|12:19:31.388162|S|20|20.1|0|20
A|EWH|20250711|12:19:31.388169|S|30|20.1|0|30
A|EWH|20250711|12:19:31.388169|S|20|20.1|0|20
A|EWH|20250711|13:11:12.669766|S|25|20.125|0|25
A|EWH|20250711|13:11:13.363484|S|25|20.125|0|25
A|EWH|20250711|13:11:19.773893|S|145|20.125|0|145
A|EWH|20250711|13:12:12.015261|S|35|20.125|0|35
A|EWH|20250711|13:25:14.964104|S|500|20.13|0|500
A|EWH|20250711|13:25:14.964587|S|300|20.13|0|300
A|EWH|20250711|13:41:53.016218|S|20|20.125|0|20
A|EWH|20250711|14:09:00.002881|S|150|20.135|0|150
A|EWH|20250711|14:16:10.015095|S|60|20.135|0|60
A|EWH|20250711|14:20:02.015739|S|25|20.135|0|25
A|EWH|20250711|14:41:11.302085|S|700|20.14|0|700
A|EWH|20250711|15:04:06.547943|S|200|20.13|0|200
A|EWH|20250711|15:04:06.549531|S|200|20.13|0|200
A|EWH|20250711|15:45:03.017238|S|35|20.125|0|35
A|EWH|20250711|15:45:30.006922|S|110|20.125|0|110
A|EWH|20250711|15:48:01.097246|S|5|20.125|0|5
A|EWH|20250711|15:51:56.449398|S|185|20.125|0|185
A|EWH|20250711|15:51:57.146754|S|200|20.125|0|200
A|EWH|20250711|15:51:57.159445|S|100|20.125|0|100
A|EWH|20250711|15:51:57.234257|S|100|20.125|0|100
A|EWH|20250711|15:52:10.013026|S|20|20.125|0|20
A|EWH|20250711|15:54:10.061999|S|10|20.125|0|10
A|EWH|20250711|15:58:03.341207|S|300|20.125|0|300
A|EWH|20250711|15:58:03.373121|S|100|20.125|0|100
A|EWI|20250711|13:08:07.381623|S|34|48|0|34
A|EWJ|20250711|09:36:58.814646|S|100|72.4|0|100
A|EWJ|20250711|09:39:02.370011|S|371|72.38|0|371
A|EWJ|20250711|09:41:50.611271|S|100|72.37|0|100
A|EWJ|20250711|10:11:32.147251|S|100|72.26|0|100
A|EWJ|20250711|11:32:59.630118|S|200|72.315|0|200
A|EWJ|20250711|11:33:09.938685|S|100|72.315|0|100
A|EWJ|20250711|12:21:00.553277|S|600|72.27|0|600
A|EWJ|20250711|12:46:17.378655|S|100|72.28|0|100
A|EWJ|20250711|12:46:17.378655|S|100|72.28|0|100
A|EWJ|20250711|12:49:19.795737|S|70|72.26|0|70
A|EWJ|20250711|12:57:31.945763|S|100|72.31|0|100
A|EWJ|20250711|13:32:03.248080|S|100|72.32|0|100
A|EWJ|20250711|13:48:06.291125|S|100|72.34|0|100
A|EWJ|20250711|15:11:53.366527|S|600|72.36|0|600
A|EWJ|20250711|15:11:53.367712|S|400|72.365|0|400
A|EWJ|20250711|15:11:53.368016|S|400|72.365|0|400
A|EWJ|20250711|15:16:03.056968|S|21|72.39|0|21
A|EWJ|20250711|15:16:03.057173|S|34|72.39|0|34
A|EWJ|20250711|15:16:03.057370|S|45|72.39|0|45
A|EWJ|20250711|15:16:47.733618|S|100|72.38|0|100
A|EWJ|20250711|15:26:14.147985|S|100|72.4|0|100
A|EWJ|20250711|15:30:01.181791|S|100|72.39|0|100
A|EWJ|20250711|15:35:46.965122|S|100|72.38|0|100
A|EWJ|20250711|15:39:21.907358|S|100|72.37|0|100
A|EWJ|20250711|15:40:46.565352|S|16|72.36|0|16
A|EWJ|20250711|15:40:46.565386|S|84|72.36|0|84
A|EWJ|20250711|15:40:46.565386|S|100|72.36|0|100
A|EWJ|20250711|15:41:25.082453|S|100|72.34|0|100
A|EWJ|20250711|15:42:20.824277|S|100|72.34|0|100
A|EWJ|20250711|15:42:20.824277|S|10|72.34|0|10
A|EWJ|20250711|15:42:36.004629|S|90|72.34|0|90
A|EWJ|20250711|15:43:26.551228|S|100|72.34|0|100
A|EWJ|20250711|15:44:04.339756|S|100|72.34|0|100
A|EWJ|20250711|15:46:52.282256|S|100|72.34|0|100
A|EWJ|20250711|15:49:29.096252|S|100|72.36|0|100
A|EWJ|20250711|15:49:40.769560|S|100|72.365|0|100
A|EWJ|20250711|15:50:15.084214|S|100|72.36|0|100
A|EWJ|20250711|15:52:34.998287|S|200|72.34|0|200
A|EWJ|20250711|15:54:38.107722|S|100|72.34|0|100
A|EWJ|20250711|15:54:38.107722|S|100|72.34|0|100
A|EWJ|20250711|15:54:38.107722|S|100|72.34|0|100
A|EWJ|20250711|15:56:00.591450|S|283|72.35|0|283
A|EWJ|20250711|15:56:00.591491|S|317|72.35|0|317
A|EWJ|20250711|15:56:33.961780|S|100|72.34|0|100
A|EWL|20250711|11:29:24.549427|S|100|54.69|0|100
A|EWL|20250711|11:29:28.700872|S|100|54.7|0|100
A|EWL|20250711|15:38:36.389972|S|54|54.74|0|54
A|EWL|20250711|15:43:53.164575|S|200|54.71|0|200
A|EWL|20250711|15:43:53.190502|S|100|54.71|0|100
A|EWL|20250711|15:44:41.077854|S|100|54.7|0|100
A|EWP|20250711|09:39:16.229874|S|100|44.22|0|100
A|EWP|20250711|09:39:51.803277|S|100|44.23|0|100
A|EWP|20250711|09:40:01.967695|S|100|44.25|0|100
A|EWP|20250711|09:41:02.895168|S|100|44.25|0|100
A|EWP|20250711|10:54:04.297840|S|53|44.2|0|53
A|EWS|20250711|15:49:20.156875|S|100|26.23|0|100
A|EWT|20250711|09:30:00.248611|S|100|58.56|0|100
A|EWT|20250711|11:21:58.502386|S|100|58.485|0|100
A|EWT|20250711|11:21:58.502386|S|600|58.49|0|600
A|EWT|20250711|11:21:58.502386|S|609|58.485|0|609
A|EWT|20250711|12:43:38.755670|S|100|58.475|0|100
A|EWT|20250711|13:24:12.547404|S|100|58.505|0|100
A|EWT|20250711|14:09:47.800424|S|100|58.46|0|100
A|EWT|20250711|14:09:47.800424|S|100|58.46|0|100
A|EWT|20250711|14:09:47.800424|S|600|58.46|0|600
A|EWT|20250711|14:09:47.834952|S|500|58.44|0|500
A|EWT|20250711|14:18:44.197562|S|100|58.445|0|100
A|EWT|20250711|14:26:15.789325|S|314|58.44|0|314
A|EWT|20250711|14:27:50.057205|S|400|58.4|0|400
A|EWT|20250711|14:31:40.581000|S|900|58.41|0|900
A|EWT|20250711|14:32:08.757438|S|900|58.41|0|900
A|EWT|20250711|14:36:00.585219|S|900|58.41|0|900
A|EWT|20250711|14:36:00.585219|S|120|58.41|0|120
A|EWT|20250711|15:03:48.474851|S|30|58.34|0|30
A|EWT|20250711|15:04:03.535620|S|100|58.325|0|100
A|EWT|20250711|15:06:05.704241|S|100|58.295|0|100
A|EWT|20250711|15:08:29.571562|S|1000|58.29|0|1000
A|EWT|20250711|15:08:55.985144|S|66|58.295|0|66
A|EWT|20250711|15:09:45.172280|S|500|58.29|0|500
A|EWT|20250711|15:12:35.386972|S|100|58.305|0|100
A|EWT|20250711|15:13:16.653381|S|10|58.32|0|10
A|EWT|20250711|15:13:22.138156|S|5|58.32|0|5
A|EWT|20250711|15:13:33.362407|S|38|58.32|0|38
A|EWT|20250711|15:20:26.244821|S|48|58.35|0|48
A|EWT|20250711|15:21:07.407033|S|400|58.33|0|400
A|EWT|20250711|15:24:50.952068|S|900|58.32|0|900
A|EWT|20250711|15:26:04.861237|S|3|58.32|0|3
A|EWT|20250711|15:26:04.861237|S|400|58.32|0|400
A|EWT|20250711|15:27:21.480389|S|122|58.31|0|122
A|EWT|20250711|15:28:31.236448|S|1|58.31|0|1
A|EWT|20250711|15:29:57.006057|S|100|58.315|0|100
A|EWT|20250711|15:30:15.369967|S|1|58.31|0|1
A|EWT|20250711|15:35:16.251372|S|100|58.315|0|100
A|EWT|20250711|15:35:40.226620|S|100|58.315|0|100
A|EWT|20250711|15:40:02.612209|S|100|58.315|0|100
A|EWT|20250711|15:40:10.760053|S|100|58.32|0|100
A|EWT|20250711|15:40:10.760054|S|500|58.32|0|500
A|EWT|20250711|15:46:02.125934|S|100|58.305|0|100
A|EWT|20250711|15:50:58.590554|S|111|58.31|0|111
A|EWT|20250711|15:53:20.698938|S|200|58.315|0|200
A|EWT|20250711|15:53:20.698939|S|100|58.31|0|100
A|EWT|20250711|15:53:23.736577|S|100|58.3|0|100
A|EWT|20250711|15:53:23.736577|S|600|58.3|0|600
A|EWT|20250711|15:53:50.026994|S|900|58.3|0|900
A|EWT|20250711|15:53:50.026994|S|100|58.3|0|100
A|EWT|20250711|15:54:28.527882|S|100|58.3|0|100
A|EWT|20250711|15:55:30.208407|S|100|58.315|0|100
A|EWT|20250711|15:56:13.252934|S|100|58.315|0|100
A|EWT|20250711|15:57:59.619940|S|400|58.28|0|400
A|EWTX|20250711|10:35:33.249584|S|43|13.52|0|43
A|EWTX|20250711|12:15:26.421345|S|160|13.6|0|160
A|EWTX|20250711|13:47:41.276831|S|150|13.67|0|150
A|EWTX|20250711|13:47:41.276962|S|150|13.67|0|150
A|EWTX|20250711|14:40:30.528744|S|30|13.72|0|30
A|EWTX|20250711|15:42:40.634999|S|57|13.68|0|57
A|EWTX|20250711|15:53:36.838495|S|40|13.85|0|40
A|EWU|20250711|10:06:15.415399|S|1|39.86|0|1
A|EWU|20250711|12:34:07.989785|S|100|39.855|0|100
A|EWU|20250711|15:04:21.717111|S|100|39.96|0|100
A|EWW|20250711|11:00:27.732028|S|10|59.58|0|10
A|EWW|20250711|12:19:09.017987|S|66|59.86|0|66
A|EWW|20250711|12:47:49.522272|S|55|60.19|0|55
A|EWW|20250711|12:58:02.444788|S|2|60.15|0|2
A|EWW|20250711|13:05:26.570847|S|10|60.12|0|10
A|EWY|20250711|10:07:54.970925|S|100|72.715|0|100
A|EWY|20250711|10:27:16.080300|S|100|72.725|0|100
A|EWY|20250711|10:31:55.069704|S|100|72.695|0|100
A|EWY|20250711|10:56:17.010655|S|196|72.7|0|196
A|EWY|20250711|11:10:27.153605|S|1|72.71|0|1
A|EWY|20250711|12:28:08.950237|S|1|72.66|0|1
A|EWY|20250711|14:33:14.789331|S|1|72.67|0|1
A|EWY|20250711|15:04:06.547211|S|20|72.6|0|20
A|EWY|20250711|15:22:22.515854|S|20|72.64|0|20
A|EWZ|20250711|09:39:02.081639|S|1550|27.435|0|1550
A|EWZ|20250711|09:39:05.310640|S|1550|27.435|0|1550
A|EWZ|20250711|09:39:05.310969|S|250|27.435|0|250
A|EWZ|20250711|09:42:35.826899|S|213|27.47|0|213
A|EWZ|20250711|09:54:12.694549|S|800|27.315|0|800
A|EWZ|20250711|09:55:10.001718|S|200|27.335|0|200
A|EWZ|20250711|09:55:10.001718|S|600|27.335|0|600
A|EWZ|20250711|09:55:57.971541|S|600|27.355|0|600
A|EWZ|20250711|09:58:59.298873|S|300|27.355|0|300
A|EWZ|20250711|10:01:50.979393|S|200|27.355|0|200
A|EWZ|20250711|10:01:50.979393|S|300|27.355|0|300
A|EWZ|20250711|10:10:45.043388|S|3000|27.385|0|3000
A|EWZ|20250711|10:10:46.349581|S|100|27.41|0|100
A|EWZ|20250711|10:12:51.540789|S|100|27.54|0|100
A|EWZ|20250711|10:20:54.292029|S|600|27.54|0|600
A|EWZ|20250711|10:24:30.694336|S|100|27.57|0|100
A|EWZ|20250711|10:25:46.806218|S|400|27.55|0|400
A|EWZ|20250711|10:35:25.337349|S|109|27.495|0|109
A|EWZ|20250711|10:35:25.353075|S|197|27.495|0|197
A|EWZ|20250711|10:39:33.474715|S|100|27.49|0|100
A|EWZ|20250711|10:39:58.958551|S|100|27.485|0|100
A|EWZ|20250711|10:47:04.909514|S|56|27.48|0|56
A|EWZ|20250711|10:52:07.165314|S|100|27.49|0|100
A|EWZ|20250711|10:57:58.946730|S|1000|27.485|0|1000
A|EWZ|20250711|11:13:51.733945|S|300|27.445|0|300
A|EWZ|20250711|11:14:01.740063|S|308|27.435|0|308
A|EWZ|20250711|11:31:56.158042|S|600|27.365|0|600
A|EWZ|20250711|11:34:47.669055|S|123|27.37|0|123
A|EWZ|20250711|12:06:16.884742|S|11|27.41|0|11
A|EWZ|20250711|12:18:54.981046|S|28|27.39|0|28
A|EWZ|20250711|12:18:54.981090|S|72|27.39|0|72
A|EWZ|20250711|12:27:21.391962|S|300|27.41|0|300
A|EWZ|20250711|12:51:44.141455|S|100|27.45|0|100
A|EWZ|20250711|13:02:48.014050|S|300|27.455|0|300
A|EWZ|20250711|13:07:35.772459|S|300|27.465|0|300
A|EWZ|20250711|13:14:13.551695|S|3|27.46|0|3
A|EWZ|20250711|13:14:13.551713|S|2|27.46|0|2
A|EWZ|20250711|13:14:13.551734|S|1|27.46|0|1
A|EWZ|20250711|13:14:13.551744|S|94|27.46|0|94
A|EWZ|20250711|14:52:10.150772|S|100|27.6|0|100
A|EWZ|20250711|14:53:39.892423|S|100|27.6|0|100
A|EWZ|20250711|15:15:53.029418|S|200|27.59|0|200
A|EWZ|20250711|15:45:24.964551|S|300|27.575|0|300
A|EWZ|20250711|15:53:41.617007|S|100|27.55|0|100
A|EWZ|20250711|15:55:39.693779|S|600|27.545|0|600
A|EWZ|20250711|15:57:12.619639|S|100|27.545|0|100
A|EWZ|20250711|15:57:12.619639|S|100|27.545|0|100
A|EWZ|20250711|15:57:12.745341|S|100|27.545|0|100
A|EWZ|20250711|15:58:37.189449|S|100|27.55|0|100
A|EWZ|20250711|15:58:40.755514|S|100|27.55|0|100
A|EWZS|20250711|09:30:02.985679|E|100|12.49|0|100
A|EXAS|20250711|09:47:56.035403|S|1|53.18|0|1
A|EXAS|20250711|09:47:56.035426|S|1|53.17|0|1
A|EXAS|20250711|09:54:07.639540|S|26|53.09|0|26
A|EXAS|20250711|10:04:33.350435|S|1|53.4|0|1
A|EXAS|20250711|10:07:17.664441|S|34|53.27|0|34
A|EXAS|20250711|10:13:37.976472|S|100|53.29|0|100
A|EXAS|20250711|10:26:58.072205|S|62|53.44|0|62
A|EXAS|20250711|10:40:53.871006|S|70|53.11|0|70
A|EXAS|20250711|10:52:28.276153|S|120|53.09|0|120
A|EXAS|20250711|11:32:24.591945|S|100|52.72|0|100
A|EXAS|20250711|11:35:59.604016|S|100|52.755|0|100
A|EXAS|20250711|12:06:16.325516|S|1|52.79|0|1
A|EXAS|20250711|12:58:54.732923|S|72|52.57|0|72
A|EXAS|20250711|13:31:33.026118|S|47|52.49|0|47
A|EXAS|20250711|13:31:33.026335|S|12|52.49|0|12
A|EXAS|20250711|14:43:38.331172|S|4|52.16|0|4
A|EXAS|20250711|14:54:12.377562|S|51|52.08|0|51
A|EXAS|20250711|14:57:34.212161|S|65|51.97|0|65
A|EXAS|20250711|15:01:29.841785|S|29|52.01|0|29
A|EXAS|20250711|15:04:05.084622|S|68|51.88|0|68
A|EXAS|20250711|15:40:04.517396|S|55|52.07|0|55
A|EXC|20250711|09:30:39.581810|S|100|43.265|0|100
A|EXC|20250711|09:41:47.490555|S|1|43.36|0|1
A|EXC|20250711|09:46:35.578740|S|100|43.34|0|100
A|EXC|20250711|09:46:35.578741|S|100|43.34|0|100
A|EXC|20250711|09:50:04.526973|S|100|43.31|0|100
A|EXC|20250711|10:29:02.327131|S|100|43.465|0|100
A|EXC|20250711|10:29:02.327912|S|100|43.47|0|100
A|EXC|20250711|10:29:02.331188|S|100|43.47|0|100
A|EXC|20250711|10:37:46.069928|S|100|43.51|0|100
A|EXC|20250711|10:47:45.165775|S|100|43.495|0|100
A|EXC|20250711|10:53:07.132527|S|158|43.49|0|158
A|EXC|20250711|11:01:01.724306|S|78|43.44|0|78
A|EXC|20250711|11:17:14.151805|S|100|43.37|0|100
A|EXC|20250711|11:18:31.955845|S|100|43.395|0|100
A|EXC|20250711|12:22:22.792519|S|100|43.35|0|100
A|EXC|20250711|12:22:22.792530|S|100|43.35|0|100
A|EXC|20250711|13:36:26.606876|S|110|43.455|0|110
A|EXC|20250711|13:49:49.885764|S|100|43.48|0|100
A|EXC|20250711|15:13:41.660396|S|100|43.57|0|100
A|EXC|20250711|15:36:13.369144|S|1|43.71|0|1
A|EXC|20250711|15:37:32.487583|S|30|43.71|0|30
A|EXC|20250711|15:39:08.811014|S|23|43.72|0|23
A|EXC|20250711|15:39:08.811757|S|77|43.72|0|77
A|EXC|20250711|15:42:55.231094|S|5|43.71|0|5
A|EXC|20250711|15:43:13.854235|S|25|43.72|0|25
A|EXC|20250711|15:48:25.975421|S|100|43.68|0|100
A|EXC|20250711|15:54:40.067365|S|190|43.505|0|190
A|EXC|20250711|15:57:04.994684|S|200|43.495|0|200
A|EXC|20250711|15:57:34.995195|S|200|43.475|0|200
A|EXC|20250711|15:57:34.995195|S|100|43.47|0|100
A|EXC|20250711|15:57:34.995952|S|100|43.47|0|100
A|EXE|20250711|09:33:03.016764|S|100|105.405|0|100
A|EXE|20250711|09:47:43.332883|S|40|105.6|0|40
A|EXE|20250711|09:56:40.342480|S|100|105.67|0|100
A|EXE|20250711|10:10:19.515769|S|15|105.81|0|15
A|EXE|20250711|15:54:50.110809|S|40|105.62|0|40
A|EXE|20250711|15:57:44.784085|S|1|105.55|0|1
A|EXE|20250711|15:58:33.355078|S|60|105.6|0|60
A|EXE|20250711|15:59:03.897768|S|40|105.605|0|40
A|EXEL|20250711|11:09:36.083929|S|91|45.15|0|91
A|EXEL|20250711|12:49:31.358355|S|9|45.29|0|9
A|EXEL|20250711|12:52:59.543022|S|30|45.29|0|30
A|EXEL|20250711|12:55:37.053543|S|100|45.31|0|100
A|EXEL|20250711|14:58:54.887829|S|247|45.23|0|247
A|EXEL|20250711|15:09:57.365854|S|100|45.28|0|100
A|EXEL|20250711|15:29:21.920688|S|4|45.11|0|4
A|EXEL|20250711|15:29:21.920689|S|20|45.11|0|20
A|EXEL|20250711|15:32:01.058549|S|7|45.03|0|7
A|EXEL|20250711|15:32:01.058550|S|2|45.03|0|2
A|EXEL|20250711|15:49:37.302204|S|8|44.9|0|8
A|EXEL|20250711|15:52:44.061655|S|82|44.9|0|82
A|EXEL|20250711|15:52:44.062029|S|18|44.9|0|18
A|EXFY|20250711|11:39:51.577571|S|100|2.27|0|100
A|EXFY|20250711|12:13:02.266268|S|34|2.28|0|34
A|EXFY|20250711|12:51:48.767803|S|100|2.3|0|100
A|EXFY|20250711|13:13:28.160056|S|100|2.3|0|100
A|EXFY|20250711|13:24:30.704404|S|85|2.3|0|85
A|EXFY|20250711|13:28:11.866897|S|100|2.3|0|100
A|EXFY|20250711|14:00:39.279938|S|100|2.3|0|100
A|EXFY|20250711|15:04:06.709483|S|43|2.25|0|43
A|EXFY|20250711|15:14:10.934514|S|100|2.25|0|100
A|EXFY|20250711|15:21:22.813131|S|1|2.255|0|1
A|EXFY|20250711|15:52:17.642943|S|163|2.195|0|163
A|EXG|20250711|09:32:40.277232|S|500|8.87|0|500
A|EXG|20250711|14:38:38.294467|S|100|8.89|0|100
A|EXI|20250711|15:38:20.799071|S|15|166.49|0|15
A|EXK|20250711|09:32:34.180753|S|100|5.59|0|100
A|EXK|20250711|09:35:01.276532|S|299|5.66|0|299
A|EXK|20250711|09:35:16.039738|S|332|5.66|0|332
A|EXK|20250711|10:13:15.532400|S|400|5.565|0|400
A|EXK|20250711|10:28:20.442982|S|200|5.635|0|200
A|EXK|20250711|10:57:52.133534|S|200|5.725|0|200
A|EXK|20250711|11:37:29.889495|S|37|5.76|0|37
A|EXK|20250711|11:37:29.889517|S|63|5.76|0|63
A|EXK|20250711|11:45:16.456359|S|100|5.77|0|100
A|EXK|20250711|11:48:00.499321|S|100|5.785|0|100
A|EXK|20250711|11:48:07.257008|S|200|5.785|0|200
A|EXK|20250711|12:01:47.881570|S|100|5.765|0|100
A|EXK|20250711|12:02:53.290271|S|100|5.78|0|100
A|EXK|20250711|12:04:03.850293|S|300|5.79|0|300
A|EXK|20250711|12:32:05.736382|S|300|5.765|0|300
A|EXK|20250711|13:33:53.065292|S|200|5.745|0|200
A|EXK|20250711|14:02:39.777443|S|100|5.8|0|100
A|EXK|20250711|14:02:45.939852|S|42|5.8|0|42
A|EXK|20250711|14:07:04.778566|S|100|5.835|0|100
A|EXK|20250711|14:37:39.320115|S|200|5.845|0|200
A|EXK|20250711|14:59:09.473501|S|749|5.84|0|749
A|EXK|20250711|14:59:09.473501|S|138|5.84|0|138
A|EXK|20250711|14:59:58.809521|S|163|5.84|0|163
A|EXK|20250711|15:03:52.755637|S|1|5.84|0|1
A|EXK|20250711|15:03:52.755637|S|100|5.84|0|100
A|EXK|20250711|15:03:52.756213|S|100|5.84|0|100
A|EXK|20250711|15:46:37.232379|S|100|5.825|0|100
A|EXK|20250711|15:49:30.442866|S|100|5.82|0|100
A|EXK|20250711|15:53:23.279105|S|100|5.83|0|100
A|EXK|20250711|15:58:02.161575|S|91|5.835|0|91
A|EXLS|20250711|09:54:45.050669|S|50|44.57|0|50
A|EXLS|20250711|10:26:40.045159|S|4|43.75|0|4
A|EXLS|20250711|10:50:32.755276|S|15|43.61|0|15
A|EXLS|20250711|10:53:50.641577|S|75|43.4|0|75
A|EXLS|20250711|13:08:06.016351|S|75|43.27|0|75
A|EXLS|20250711|14:18:59.756746|S|10|42.9|0|10
A|EXLS|20250711|14:41:10.406065|S|88|42.51|0|88
A|EXLS|20250711|14:55:31.381009|S|11|42.42|0|11
A|EXLS|20250711|15:26:43.938444|S|1|42.63|0|1
A|EXLS|20250711|15:36:27.008085|S|60|42.6|0|60
A|EXLS|20250711|15:52:09.944089|S|6|42.25|0|6
A|EXLS|20250711|15:57:30.255223|S|1|42.29|0|1
A|EXOD|20250711|09:30:00.156047|S|1841|32.39|59293|1192
A|EXOD|20250711|09:36:32.455846|S|200|32|0|200
A|EXOD|20250711|09:38:08.516846|S|100|31.75|0|100
A|EXOD|20250711|09:45:24.634099|S|30|31.96|0|30
A|EXOD|20250711|10:05:01.987091|S|100|31.77|0|100
A|EXOD|20250711|10:09:54.782630|S|100|31.51|0|100
A|EXOD|20250711|10:09:54.782631|S|1|31.5|0|1
A|EXOD|20250711|10:09:54.782631|S|11|31.5|0|11
A|EXOD|20250711|10:12:07.501256|S|3|31.4|0|3
A|EXOD|20250711|10:13:11.515933|S|3|31.41|0|3
A|EXOD|20250711|10:14:04.891748|S|3|31.43|0|3
A|EXOD|20250711|10:14:57.008248|S|5|31.43|0|5
A|EXOD|20250711|10:15:08.749481|S|33|31.43|0|33
A|EXOD|20250711|10:17:05.621919|S|1|31.44|0|1
A|EXOD|20250711|10:17:28.858623|S|1|31.44|0|1
A|EXOD|20250711|10:19:37.921175|S|2|31.85|0|2
A|EXOD|20250711|10:29:14.138490|S|4|32.64|0|4
A|EXOD|20250711|10:35:56.558187|S|33|33.03|0|33
A|EXOD|20250711|10:40:54.615665|S|100|33.1|0|100
A|EXOD|20250711|10:40:54.615665|S|37|33.1|0|37
A|EXOD|20250711|10:40:54.615679|S|33|33.1|0|33
A|EXOD|20250711|10:40:54.615700|S|30|33.1|0|30
A|EXOD|20250711|10:40:54.615700|S|100|33.1|0|100
A|EXOD|20250711|10:52:03.918695|S|21|32.45|0|21
A|EXOD|20250711|10:52:03.918695|S|48|32.52|0|48
A|EXOD|20250711|10:54:27.240297|S|2|32.44|0|2
A|EXOD|20250711|10:54:53.049678|S|1|32.38|0|1
A|EXOD|20250711|11:02:42.367470|S|100|32.89|0|100
A|EXOD|20250711|11:08:24.394004|S|1|32.16|0|1
A|EXOD|20250711|11:08:24.394004|S|2|32.16|0|2
A|EXOD|20250711|11:09:23.009895|S|3|32.16|0|3
A|EXOD|20250711|11:09:37.386702|S|45|32.16|0|45
A|EXOD|20250711|11:09:37.386702|S|48|32.16|0|48
A|EXOD|20250711|11:11:16.754432|S|1|32.1|0|1
A|EXOD|20250711|11:36:52.435818|S|1|32.5|0|1
A|EXOD|20250711|12:19:32.583720|S|6|32.99|0|6
A|EXOD|20250711|12:24:22.676053|S|100|32.99|0|100
A|EXOD|20250711|12:24:45.717181|S|1|32.99|0|1
A|EXOD|20250711|12:27:18.348905|S|53|32.83|0|53
A|EXOD|20250711|12:28:44.613412|S|20|32.73|0|20
A|EXOD|20250711|12:30:55.924194|S|1|32.74|0|1
A|EXOD|20250711|12:31:35.692603|S|100|32.79|0|100
A|EXOD|20250711|12:32:47.917992|S|52|32.84|0|52
A|EXOD|20250711|12:35:25.648262|S|100|33|0|100
A|EXOD|20250711|12:35:27.397590|S|10|33.2|0|10
A|EXOD|20250711|12:39:16.753799|S|100|33.15|0|100
A|EXOD|20250711|12:39:16.753799|S|100|33.15|0|100
A|EXOD|20250711|12:39:16.753869|S|100|33.15|0|100
A|EXOD|20250711|12:39:16.753869|S|100|33.15|0|100
A|EXOD|20250711|12:39:16.753970|S|84|33.15|0|84
A|EXOD|20250711|12:41:05.674493|S|5|33.72|0|5
A|EXOD|20250711|12:46:19.753027|S|1|34.03|0|1
A|EXOD|20250711|12:48:11.806712|S|1|34.18|0|1
A|EXOD|20250711|12:50:54.126920|S|1|33.3|0|1
A|EXOD|20250711|12:53:57.607386|S|100|33.3|0|100
A|EXOD|20250711|12:54:53.369372|S|2|33.05|0|2
A|EXOD|20250711|12:55:26.883481|S|3|33.48|0|3
A|EXOD|20250711|12:56:11.370670|S|3|33.5|0|3
A|EXOD|20250711|12:56:35.813388|S|1|33.06|0|1
A|EXOD|20250711|12:56:35.906519|S|3|33.48|0|3
A|EXOD|20250711|12:57:08.083370|S|1|33.1|0|1
A|EXOD|20250711|12:57:21.709765|S|99|33.1|0|99
A|EXOD|20250711|12:57:21.709766|S|1|33.07|0|1
A|EXOD|20250711|12:57:23.993452|S|3|33.51|0|3
A|EXOD|20250711|12:58:17.877625|S|3|33.52|0|3
A|EXOD|20250711|13:01:12.289506|S|1|33.11|0|1
A|EXOD|20250711|13:01:12.390328|S|1|33.11|0|1
A|EXOD|20250711|13:01:17.507393|S|1|33.11|0|1
A|EXOD|20250711|13:02:32.603064|S|2|33.12|0|2
A|EXOD|20250711|13:02:40.397379|S|1|33.12|0|1
A|EXOD|20250711|13:02:55.050735|S|2|33.12|0|2
A|EXOD|20250711|13:03:42.486958|S|100|33.05|0|100
A|EXOD|20250711|13:03:54.172092|S|1|32.9|0|1
A|EXOD|20250711|13:08:13.308372|S|26|32.67|0|26
A|EXOD|20250711|13:16:39.789758|S|1|33.04|0|1
A|EXOD|20250711|13:19:28.273727|S|1|33.43|0|1
A|EXOD|20250711|13:20:35.350630|S|1|33.3|0|1
A|EXOD|20250711|13:25:53.786971|S|1|33.35|0|1
A|EXOD|20250711|13:28:00.122747|S|100|33.205|0|100
A|EXOD|20250711|13:28:00.122770|S|52|33.205|0|52
A|EXOD|20250711|13:28:00.122771|S|52|33.205|0|52
A|EXOD|20250711|13:30:35.511343|S|100|33.59|0|100
A|EXOD|20250711|13:30:35.511343|S|1|33.6|0|1
A|EXOD|20250711|13:30:37.600870|S|1|33.64|0|1
A|EXOD|20250711|13:30:37.600878|S|1|33.64|0|1
A|EXOD|20250711|13:35:21.338008|S|20|33.58|0|20
A|EXOD|20250711|13:37:00.083728|S|1|33.3|0|1
A|EXOD|20250711|13:37:00.083729|S|2|33.25|0|2
A|EXOD|20250711|13:37:00.083729|S|48|33.26|0|48
A|EXOD|20250711|13:38:29.206985|S|6|33.2|0|6
A|EXOD|20250711|13:38:34.448523|S|26|33.08|0|26
A|EXOD|20250711|13:39:19.960688|S|100|32.96|0|100
A|EXOD|20250711|13:39:24.305829|S|1|32.7|0|1
A|EXOD|20250711|13:39:24.305829|S|74|32.62|0|74
A|EXOD|20250711|13:40:37.009613|S|26|33.07|0|26
A|EXOD|20250711|13:49:19.122943|S|1|32.7|0|1
A|EXOD|20250711|13:49:27.140227|S|1|32.66|0|1
A|EXOD|20250711|13:49:27.140227|S|99|32.7|0|99
A|EXOD|20250711|14:07:31.104534|S|100|33.3|0|100
A|EXOD|20250711|14:25:21.198028|S|75|33.1|0|75
A|EXOD|20250711|14:46:04.204865|S|30|33.28|0|30
A|EXOD|20250711|14:51:18.214878|S|3|33.6|0|3
A|EXOD|20250711|14:51:32.624727|S|21|33.66|0|21
A|EXOD|20250711|15:01:55.642870|S|1|33.085|0|1
A|EXOD|20250711|15:02:35.670715|S|5|32.83|0|5
A|EXOD|20250711|15:04:21.081759|S|94|32.52|0|94
A|EXOD|20250711|15:04:55.348640|S|1|32.53|0|1
A|EXOD|20250711|15:07:32.040626|S|5|32.55|0|5
A|EXOD|20250711|15:07:34.601801|S|8|32.55|0|8
A|EXOD|20250711|15:08:27.943731|S|8|32.53|0|8
A|EXOD|20250711|15:09:17.339594|S|8|32.51|0|8
A|EXOD|20250711|15:09:56.765065|S|12|32.54|0|12
A|EXOD|20250711|15:12:32.150281|S|22|32.56|0|22
A|EXOD|20250711|15:13:56.251621|S|100|32.55|0|100
A|EXOD|20250711|15:17:22.049500|S|62|32.57|0|62
A|EXOD|20250711|15:17:22.049501|S|38|32.57|0|38
A|EXOD|20250711|15:25:59.356283|S|94|32.65|0|94
A|EXOD|20250711|15:28:49.909192|S|10|33.2|0|10
A|EXOD|20250711|15:33:38.122719|S|100|33.3|0|100
A|EXOD|20250711|15:37:54.717178|S|24|33.3|0|24
A|EXOD|20250711|15:43:47.867333|S|1|33.48|0|1
A|EXOD|20250711|15:44:37.826590|S|22|33.49|0|22
A|EXOD|20250711|15:44:37.827057|S|3|33.49|0|3
A|EXOD|20250711|15:44:37.827057|S|27|33.49|0|27
A|EXOD|20250711|15:44:37.827069|S|83|33.5|0|83
A|EXOD|20250711|15:44:53.801348|S|1|33.11|0|1
A|EXOD|20250711|15:44:53.801349|S|15|33.11|0|15
A|EXOD|20250711|15:49:59.034911|S|20|32.82|0|20
A|EXOD|20250711|15:49:59.034911|S|101|32.84|0|101
A|EXOD|20250711|15:50:26.848011|S|8|33.18|0|8
A|EXOD|20250711|15:50:26.848011|S|1|33.18|0|1
A|EXOD|20250711|15:50:26.848012|S|10|33.2|0|10
A|EXOD|20250711|15:50:26.848012|S|100|33.2|0|100
A|EXOD|20250711|15:50:26.848013|S|9|33.2|0|9
A|EXOD|20250711|15:50:26.848194|S|9|33.2|0|9
A|EXOD|20250711|15:52:49.034897|S|60|33|0|60
A|EXOD|20250711|15:56:21.376476|S|1|33.21|0|1
A|EXOD|20250711|15:56:54.238528|S|1|33.21|0|1
A|EXOD|20250711|15:57:36.408631|S|1|33.21|0|1
A|EXOD|20250711|15:58:04.050711|S|6|33.21|0|6
A|EXOD|20250711|15:58:08.030968|S|1|33.21|0|1
A|EXOD|20250711|15:58:10.495112|S|1|33.21|0|1
A|EXOD|20250711|15:58:14.185116|S|100|32.95|0|100
A|EXOD|20250711|15:58:23.337972|S|48|33.2|0|48
A|EXOD|20250711|15:58:32.431227|S|1|32.96|0|1
A|EXOD|20250711|15:58:32.435618|S|1|32.94|0|1
A|EXOD|20250711|15:58:50.249500|S|1|33.19|0|1
A|EXOD|20250711|15:58:52.477020|S|13|33.18|0|13
A|EXOD|20250711|15:58:52.477042|S|4|33.18|0|4
A|EXOD|20250711|15:58:52.705986|S|13|33.2|0|13
A|EXOD|20250711|15:58:52.998731|S|13|33.2|0|13
A|EXOD|20250711|15:58:53.548997|S|13|33.19|0|13
A|EXOD|20250711|15:58:53.891334|S|11|33.19|0|11
A|EXOD|20250711|15:58:53.891335|S|2|33.2|0|2
A|EXOD|20250711|15:58:53.979870|S|9|33.2|0|9
A|EXOD|20250711|15:58:54.040102|S|4|33.2|0|4
A|EXOD|20250711|15:58:55.084457|S|13|33.2|0|13
A|EXOD|20250711|15:58:55.125448|S|2|33.2|0|2
A|EXOD|20250711|15:58:55.843928|S|13|33.2|0|13
A|EXOD|20250711|15:58:56.011540|S|13|33.2|0|13
A|EXOD|20250711|15:58:56.257386|S|13|33.2|0|13
A|EXOD|20250711|15:58:56.595413|S|13|33.2|0|13
A|EXOD|20250711|15:58:56.767581|S|4|33.2|0|4
A|EXOD|20250711|15:58:56.767582|S|9|33.21|0|9
A|EXOD|20250711|15:58:57.045525|S|4|33.21|0|4
A|EXOD|20250711|15:59:14.329381|S|10|33.24|0|10
A|EXOD|20250711|15:59:18.395496|S|1|33.23|0|1
A|EXOD|20250711|15:59:22.892402|S|1|33.23|0|1
A|EXOD|20250711|15:59:32.158367|S|20|33.23|0|20
A|EXOD|20250711|15:59:32.158855|S|202|33.25|0|202
A|EXOD|20250711|15:59:37.782363|S|9|33.25|0|9
A|EXOD|20250711|15:59:49.658313|S|68|33.02|0|68
A|EXOD|20250711|15:59:49.658313|S|12|33.02|0|12
A|EXOD|20250711|15:59:53.446464|S|30|33.24|0|30
A|EXOD|20250711|15:59:55.035737|S|17|33.24|0|17
A|EXOD|20250711|15:59:56.840313|S|1|33.02|0|1
A|EXOD|20250711|15:59:57.872484|S|5|33.02|0|5
A|EXOD|20250711|15:59:58.502294|S|20|33|0|20
A|EXOD|20250711|15:59:58.502294|S|26|33.02|0|26
A|EXOD|20250711|15:59:58.948629|S|2|33.02|0|2
A|EXOD|20250711|15:59:59.707448|S|118|33.25|0|118
A|EXOD|20250711|15:59:59.707448|S|100|33.23|0|100
A|EXOD|20250711|16:00:00.099908|S|5677|33|81763|4716
A|EXP|20250711|09:42:40.026707|S|50|223.09|0|50
A|EXP|20250711|10:01:50.954097|S|1|224.25|0|1
A|EXP|20250711|10:01:50.954135|S|1|224.23|0|1
A|EXP|20250711|11:54:54.059382|S|1|223.56|0|1
A|EXP|20250711|14:53:28.146453|S|1|224.18|0|1
A|EXP|20250711|14:59:57.686731|S|26|224.34|0|26
A|EXP|20250711|14:59:59.182629|S|1|224.17|0|1
A|EXP|20250711|15:05:31.862915|S|5|223.3|0|5
A|EXP|20250711|15:05:31.863662|S|2|223.26|0|2
A|EXP|20250711|15:42:24.350785|S|4|222.68|0|4
A|EXP|20250711|15:46:17.597312|S|1|222.66|0|1
A|EXP|20250711|15:47:42.649864|S|7|222.55|0|7
A|EXP|20250711|15:52:57.979539|S|4|222.76|0|4
A|EXP|20250711|15:53:09.707052|S|7|222.76|0|7
A|EXPD|20250711|09:50:37.482763|S|100|117.87|0|100
A|EXPD|20250711|11:29:05.183331|S|100|116|0|100
A|EXPD|20250711|11:29:25.211307|S|120|115.94|0|120
A|EXPD|20250711|11:29:25.211321|S|63|115.94|0|63
A|EXPD|20250711|11:29:25.211483|S|117|115.94|0|117
A|EXPD|20250711|11:29:25.211555|S|2|115.94|0|2
A|EXPD|20250711|11:29:25.211566|S|1|115.94|0|1
A|EXPD|20250711|11:41:06.979728|S|100|115.99|0|100
A|EXPD|20250711|11:41:06.979739|S|100|115.99|0|100
A|EXPD|20250711|11:50:54.705729|S|100|115.88|0|100
A|EXPD|20250711|11:50:54.705775|S|100|115.87|0|100
A|EXPD|20250711|11:50:54.705803|S|100|115.87|0|100
A|EXPD|20250711|11:50:54.705804|S|100|115.87|0|100
A|EXPD|20250711|12:36:38.319052|S|100|115.65|0|100
A|EXPD|20250711|13:43:22.993670|S|100|115.94|0|100
A|EXPD|20250711|13:43:37.610061|S|94|115.96|0|94
A|EXPD|20250711|14:08:45.225211|S|100|115.79|0|100
A|EXPD|20250711|14:51:07.579057|S|2|115.9|0|2
A|EXPD|20250711|15:01:00.546567|S|9|115.87|0|9
A|EXPD|20250711|15:02:06.392048|S|1|115.87|0|1
A|EXPD|20250711|15:02:39.026342|S|1|115.75|0|1
A|EXPD|20250711|15:02:39.026882|S|1|115.77|0|1
A|EXPD|20250711|15:02:54.363313|S|1|115.77|0|1
A|EXPD|20250711|15:02:54.363314|S|3|115.77|0|3
A|EXPD|20250711|15:03:25.041041|S|1|115.77|0|1
A|EXPD|20250711|15:03:36.898820|S|1|115.77|0|1
A|EXPD|20250711|15:05:13.654844|S|8|115.65|0|8
A|EXPD|20250711|15:24:49.375556|S|10|115.69|0|10
A|EXPD|20250711|15:37:10.241372|S|8|115.61|0|8
A|EXPD|20250711|15:54:14.570988|S|46|115.54|0|46
A|EXPD|20250711|15:59:08.370981|S|1|115.68|0|1
A|EXPD|20250711|15:59:12.345359|S|4|115.68|0|4
A|EXPE|20250711|13:36:59.735448|S|100|184.505|0|100
A|EXPE|20250711|13:36:59.735526|S|100|184.505|0|100
A|EXPE|20250711|15:39:09.808614|S|100|184.945|0|100
A|EXPE|20250711|15:42:52.540135|S|1|184.78|0|1
A|EXPE|20250711|15:43:56.264774|S|1|184.78|0|1
A|EXPE|20250711|15:43:56.264837|S|1|184.78|0|1
A|EXPE|20250711|15:54:57.466620|S|60|183.84|0|60
A|EXPI|20250711|09:42:47.251118|S|100|10.555|0|100
A|EXPI|20250711|12:05:55.405191|S|110|10.28|0|110
A|EXPI|20250711|12:05:55.405214|S|89|10.28|0|89
A|EXPI|20250711|13:44:01.878246|S|4|10.27|0|4
A|EXPI|20250711|15:56:28.532516|S|70|10.16|0|70
A|EXPI|20250711|15:56:28.532516|S|30|10.16|0|30
A|EXPI|20250711|15:56:35.134172|S|100|10.16|0|100
A|EXPI|20250711|15:56:36.783374|S|100|10.16|0|100
A|EXPI|20250711|15:56:38.434655|S|100|10.16|0|100
A|EXPI|20250711|15:56:40.083098|S|100|10.16|0|100
A|EXPI|20250711|15:56:40.542830|S|100|10.16|0|100
A|EXPO|20250711|11:16:43.611593|S|7|74.95|0|7
A|EXPO|20250711|11:16:43.611594|S|1|74.95|0|1
A|EXPO|20250711|11:25:03.432808|S|10|75|0|10
A|EXPO|20250711|12:26:16.425779|S|1|74.71|0|1
A|EXPO|20250711|12:26:16.425779|S|1|74.71|0|1
A|EXPO|20250711|12:26:16.440263|S|6|74.7|0|6
A|EXPO|20250711|13:39:15.912680|S|5|74.77|0|5
A|EXPO|20250711|13:42:06.864042|S|5|74.77|0|5
A|EXPO|20250711|15:36:54.878143|S|100|74.7|0|100
A|EXPO|20250711|15:46:17.643860|S|1|74.39|0|1
A|EXR|20250711|09:42:13.873528|S|100|148.23|0|100
A|EXR|20250711|09:54:58.095360|S|100|147.93|0|100
A|EXR|20250711|10:06:25.203013|S|200|148.06|0|200
A|EXR|20250711|12:26:06.192491|S|50|148.46|0|50
A|EXR|20250711|12:26:06.192566|S|50|148.46|0|50
A|EXR|20250711|12:26:06.192642|S|50|148.46|0|50
A|EXR|20250711|12:30:12.317721|S|20|148.53|0|20
A|EXR|20250711|13:50:36.499180|S|3|149.59|0|3
A|EXR|20250711|13:51:13.417370|S|3|149.57|0|3
A|EXR|20250711|13:58:08.738935|S|4|149.61|0|4
A|EXR|20250711|14:54:04.180523|S|3|150.46|0|3
A|EXR|20250711|14:58:12.501127|S|1|150.22|0|1
A|EXR|20250711|15:21:46.734242|S|20|149.76|0|20
A|EXR|20250711|15:57:08.085595|S|14|149.86|0|14
A|EXR|20250711|15:58:47.774861|S|34|150.01|0|34
A|EXR|20250711|15:58:47.774994|S|88|150.01|0|88
A|EXTR|20250711|09:57:16.704366|S|10|17.42|0|10
A|EXTR|20250711|12:39:00.042938|S|5|17.355|0|5
A|EXTR|20250711|14:44:55.982886|S|5|17.38|0|5
A|EXTR|20250711|14:57:41.412366|S|5|17.37|0|5
A|EXTR|20250711|15:43:14.743610|S|100|17.31|0|100
A|EYE|20250711|09:44:43.948259|S|10|24.71|0|10
A|EYE|20250711|09:45:20.791214|S|62|24.69|0|62
A|EYE|20250711|11:08:06.173924|S|100|24.55|0|100
A|EYE|20250711|11:08:41.302206|S|100|24.54|0|100
A|EYE|20250711|11:22:15.618511|S|100|24.61|0|100
A|EYE|20250711|14:13:14.652222|S|100|24.52|0|100
A|EYE|20250711|15:24:19.916559|S|16|24.61|0|16
A|EYE|20250711|15:38:10.432968|S|2|24.6|0|2
A|EYE|20250711|15:38:10.432984|S|2|24.6|0|2
A|EYE|20250711|15:43:44.819593|S|18|24.56|0|18
A|EYE|20250711|15:55:22.320325|S|62|24.46|0|62
A|EYE|20250711|15:59:37.732951|S|62|24.49|0|62
A|EYE|20250711|15:59:37.733046|S|62|24.49|0|62
A|EYPT|20250711|10:05:43.817740|S|100|10.96|0|100
A|EYPT|20250711|10:40:25.947220|S|68|10.69|0|68
A|EYPT|20250711|10:40:25.947232|S|32|10.69|0|32
A|EYPT|20250711|15:34:39.926154|S|9|10.34|0|9
A|EZBC|20250711|15:51:09.797483|S|200|68.33|0|200
A|EZBC|20250711|15:59:46.868522|S|5|68.49|0|5
A|EZET|20250711|09:51:46.348322|S|1000|22.79|0|1000
A|EZET|20250711|09:58:43.870791|S|100|22.86|0|100
A|EZET|20250711|13:20:09.067166|S|100|22.8|0|100
A|EZET|20250711|14:20:00.126537|S|100|22.72|0|100
A|EZET|20250711|15:51:31.764309|S|100|22.85|0|100
A|EZPW|20250711|09:53:29.201468|S|100|14.05|0|100
A|EZPW|20250711|10:16:45.361216|S|100|14.1|0|100
A|EZPW|20250711|10:31:32.157660|S|1|14.17|0|1
A|EZPW|20250711|10:41:41.215502|S|100|14.19|0|100
A|EZPW|20250711|11:44:20.056735|S|1|14.16|0|1
A|EZPW|20250711|13:49:04.722584|S|120|14.17|0|120
A|EZPW|20250711|13:56:44.923648|S|100|14.2|0|100
A|EZPW|20250711|13:56:44.923666|S|100|14.2|0|100
A|EZPW|20250711|13:56:44.923686|S|53|14.2|0|53
A|EZPW|20250711|13:56:44.923687|S|47|14.2|0|47
A|EZPW|20250711|14:02:50.195808|S|2|14.2|0|2
A|EZPW|20250711|14:11:02.110884|S|100|14.21|0|100
A|EZPW|20250711|14:12:11.408415|S|2|14.21|0|2
A|EZPW|20250711|14:12:11.408449|S|57|14.21|0|57
A|EZPW|20250711|14:12:11.439425|S|1|14.23|0|1
A|EZPW|20250711|14:12:25.107132|S|2|14.26|0|2
A|EZPW|20250711|15:04:24.148948|S|200|14.25|0|200
A|EZPW|20250711|15:09:27.781424|S|27|14.23|0|27
A|EZPW|20250711|15:09:27.787473|S|44|14.22|0|44
A|EZPW|20250711|15:09:27.787473|S|56|14.22|0|56
A|EZPW|20250711|15:59:06.510448|S|80|14.205|0|80
A|EZU|20250711|09:32:53.164856|S|100|59.72|0|100
A|EZU|20250711|09:37:35.439928|S|20|59.71|0|20
A|EZU|20250711|09:38:05.617987|S|24|59.71|0|24
A|EZU|20250711|09:39:06.290939|S|17|59.71|0|17
A|EZU|20250711|09:39:06.310323|S|7|59.71|0|7
A|EZU|20250711|09:54:57.499476|S|100|59.685|0|100
A|EZU|20250711|10:03:54.419389|S|21|59.67|0|21
A|EZU|20250711|11:00:55.176133|S|100|59.7|0|100
A|EZU|20250711|11:14:02.509134|S|400|59.705|0|400
A|EZU|20250711|11:30:00.068792|S|100|59.69|0|100
A|EZU|20250711|11:32:23.500459|S|100|59.745|0|100
A|EZU|20250711|11:32:23.753050|S|603|59.745|0|603
A|EZU|20250711|11:32:37.254818|S|100|59.745|0|100
A|EZU|20250711|11:33:38.133003|S|100|59.745|0|100
A|EZU|20250711|11:33:40.069615|S|100|59.745|0|100
A|EZU|20250711|11:49:27.712913|S|100|59.745|0|100
A|EZU|20250711|11:49:28.678438|S|100|59.745|0|100
A|EZU|20250711|11:49:28.725437|S|100|59.745|0|100
A|EZU|20250711|11:49:28.729373|S|100|59.745|0|100
A|EZU|20250711|12:01:52.894982|S|25|59.72|0|25
A|EZU|20250711|12:09:21.016043|S|100|59.655|0|100
A|EZU|20250711|12:10:10.065822|S|100|59.645|0|100
A|EZU|20250711|12:10:10.069821|S|100|59.645|0|100
A|EZU|20250711|12:10:12.568370|S|100|59.645|0|100
A|EZU|20250711|12:10:14.286965|S|100|59.645|0|100
A|EZU|20250711|12:10:14.289611|S|100|59.645|0|100
A|EZU|20250711|12:10:15.070342|S|100|59.645|0|100
A|EZU|20250711|12:10:15.089742|S|100|59.645|0|100
A|EZU|20250711|12:10:15.092745|S|100|59.645|0|100
A|EZU|20250711|12:11:02.700314|S|34|59.63|0|34
A|EZU|20250711|12:51:20.832669|S|100|59.705|0|100
A|EZU|20250711|13:58:48.822461|S|866|59.745|0|866
A|EZU|20250711|13:58:48.823130|S|134|59.745|0|134
A|EZU|20250711|13:58:48.823130|S|372|59.745|0|372
A|EZU|20250711|13:58:48.823759|S|200|59.745|0|200
A|EZU|20250711|14:23:52.861079|S|100|59.735|0|100
A|EZU|20250711|14:42:53.415560|S|265|59.78|0|265
A|EZU|20250711|15:05:05.243449|S|300|59.71|0|300
A|EZU|20250711|15:05:05.530193|S|400|59.71|0|400
A|EZU|20250711|15:16:42.597292|S|40|59.73|0|40
A|EZU|20250711|15:16:42.597327|S|2|59.73|0|2
A|EZU|20250711|15:57:32.462249|S|100|59.685|0|100
A|EZU|20250711|15:58:53.042596|S|100|59.675|0|100
A|EZU|20250711|15:58:54.861634|S|100|59.675|0|100
A|EZU|20250711|15:59:00.500068|S|15|59.675|0|15
A|F|20250711|09:31:41.051083|S|100|11.795|0|100
A|F|20250711|09:31:57.896216|S|100|11.785|0|100
A|F|20250711|09:31:58.833696|S|200|11.785|0|200
A|F|20250711|09:32:04.392596|S|400|11.805|0|400
A|F|20250711|09:33:20.515186|S|500|11.805|0|500
A|F|20250711|09:42:08.134744|S|100|11.795|0|100
A|F|20250711|09:42:08.183491|S|100|11.795|0|100
A|F|20250711|09:42:08.233698|S|880|11.795|0|880
A|F|20250711|09:42:09.077188|S|1080|11.795|0|1080
A|F|20250711|09:42:09.077878|S|420|11.795|0|420
A|F|20250711|09:42:11.262120|S|300|11.795|0|300
A|F|20250711|09:42:11.262120|S|1080|11.795|0|1080
A|F|20250711|09:42:11.315126|S|400|11.795|0|400
A|F|20250711|09:42:14.304196|S|400|11.785|0|400
A|F|20250711|09:42:14.789754|S|500|11.785|0|500
A|F|20250711|09:43:00.204375|S|100|11.785|0|100
A|F|20250711|09:44:20.452096|S|500|11.795|0|500
A|F|20250711|09:45:43.435157|S|800|11.795|0|800
A|F|20250711|09:48:11.100647|S|900|11.795|0|900
A|F|20250711|09:48:17.666265|S|900|11.795|0|900
A|F|20250711|09:49:15.900213|S|100|11.795|0|100
A|F|20250711|09:49:17.179689|S|700|11.795|0|700
A|F|20250711|09:49:57.523897|S|100|11.805|0|100
A|F|20250711|09:49:57.527540|S|500|11.805|0|500
A|F|20250711|09:50:50.654943|S|100|11.805|0|100
A|F|20250711|09:53:23.450301|S|100|11.755|0|100
A|F|20250711|10:25:26.714595|S|100|11.775|0|100
A|F|20250711|10:37:41.516217|S|100|11.775|0|100
A|F|20250711|10:39:33.064463|S|100|11.755|0|100
A|F|20250711|10:44:37.764295|S|100|11.765|0|100
A|F|20250711|10:45:57.958179|E|100|11.765|0|100
A|F|20250711|10:49:11.918175|S|100|11.755|0|100
A|F|20250711|11:14:59.864904|S|100|11.77|0|100
A|F|20250711|11:19:48.134468|S|20|11.76|0|20
A|F|20250711|11:23:58.016718|S|500|11.775|0|500
A|F|20250711|11:23:58.016718|S|100|11.775|0|100
A|F|20250711|11:27:04.207134|S|355|11.775|0|355
A|F|20250711|11:27:04.207780|S|444|11.775|0|444
A|F|20250711|11:45:18.256221|S|100|11.76|0|100
A|F|20250711|11:45:23.304256|S|200|11.755|0|200
A|F|20250711|11:46:06.474026|S|100|11.75|0|100
A|F|20250711|11:46:16.475816|S|100|11.75|0|100
A|F|20250711|11:48:04.541103|S|100|11.74|0|100
A|F|20250711|12:00:20.990669|S|109|11.745|0|109
A|F|20250711|13:46:58.967957|S|500|11.805|0|500
A|F|20250711|13:47:24.516623|S|100|11.8|0|100
A|F|20250711|14:27:17.300999|S|1|11.825|0|1
A|F|20250711|14:34:17.696432|S|1000|11.825|0|1000
A|F|20250711|14:38:36.917205|S|100|11.825|0|100
A|F|20250711|14:38:36.917205|S|500|11.825|0|500
A|F|20250711|14:38:36.917206|S|2300|11.825|0|2300
A|F|20250711|14:39:15.234215|S|500|11.825|0|500
A|F|20250711|14:39:15.234215|S|100|11.825|0|100
A|F|20250711|14:39:15.234216|S|600|11.825|0|600
A|F|20250711|14:42:04.313448|S|100|11.85|0|100
A|F|20250711|14:44:30.861976|S|800|11.855|0|800
A|F|20250711|14:44:30.865164|S|200|11.855|0|200
A|F|20250711|14:49:26.054135|S|100|11.85|0|100
A|F|20250711|15:22:09.386191|S|100|11.815|0|100
A|F|20250711|15:27:01.021276|S|100|11.81|0|100
A|F|20250711|15:31:24.807824|S|82|11.8|0|82
A|F|20250711|15:47:39.697935|S|100|11.78|0|100
A|F|20250711|15:54:36.328068|S|100|11.77|0|100
A|F|20250711|15:56:58.420796|S|100|11.77|0|100
A|F|20250711|15:57:19.621811|S|100|11.78|0|100
A|F|20250711|15:57:36.329910|S|50|11.78|0|50
A|F|20250711|15:57:55.119470|S|100|11.78|0|100
A|F|20250711|15:58:50.529652|S|100|11.77|0|100
A|F|20250711|15:59:14.540013|S|100|11.77|0|100
A|F|20250711|15:59:14.551779|S|100|11.77|0|100
A|F|20250711|15:59:33.940144|S|100|11.775|0|100
A|FA|20250711|14:50:51.809480|S|100|17.26|0|100
A|FAAS|20250711|10:01:45.608213|E|500|.56|0|500
A|FAAS|20250711|10:01:54.155863|E|200|.56|0|200
A|FAAS|20250711|10:01:54.971904|E|232|.56|0|232
A|FAAS|20250711|10:01:55.293028|E|68|.56|0|68
A|FAAS|20250711|10:05:22.885628|E|100|.754|0|100
A|FAAS|20250711|10:18:37.186644|E|200|.65|0|200
A|FAF|20250711|09:32:15.006092|E|38|57.215|0|38
A|FAF|20250711|09:32:15.006212|E|38|57.215|0|38
A|FAF|20250711|09:36:57.055521|S|100|56.885|0|100
A|FAF|20250711|09:37:06.618723|S|100|56.985|0|100
A|FAF|20250711|09:37:06.618943|S|100|56.985|0|100
A|FAF|20250711|11:27:10.297309|E|38|56.02|0|38
A|FAF|20250711|12:30:10.365455|E|8|55.79|0|8
A|FAF|20250711|13:06:58.305970|S|100|55.79|0|100
A|FAF|20250711|14:50:03.293396|E|1|56.3|0|1
A|FAF|20250711|14:57:40.530253|E|1|56.17|0|1
A|FAF|20250711|15:14:17.218692|E|176|56.13|0|176
A|FAF|20250711|15:14:17.218954|E|4|56.12|0|4
A|FAF|20250711|15:20:30.552522|S|100|56.475|0|100
A|FAF|20250711|15:20:54.328266|S|57|56.71|0|57
A|FAF|20250711|15:20:54.328285|S|43|56.71|0|43
A|FAF|20250711|15:21:04.920641|E|38|57.07|0|38
A|FAF|20250711|15:21:04.920709|E|38|57.07|0|38
A|FAF|20250711|15:21:04.920773|E|38|57.07|0|38
A|FAF|20250711|15:21:04.920851|E|38|57.07|0|38
A|FAF|20250711|15:21:23.223647|S|50|56.955|0|50
A|FAF|20250711|15:21:23.258097|S|38|56.95|0|38
A|FAF|20250711|15:21:23.258165|S|38|56.95|0|38
A|FAF|20250711|15:21:23.258228|S|24|56.95|0|24
A|FAF|20250711|15:22:50.407034|E|38|56.78|0|38
A|FAF|20250711|15:22:50.407108|E|38|56.78|0|38
A|FAF|20250711|15:25:22.122670|S|100|57.32|0|100
A|FAF|20250711|15:26:42.809833|S|38|57.435|0|38
A|FAF|20250711|15:26:42.809986|S|38|57.435|0|38
A|FAF|20250711|15:26:44.374609|S|100|57.46|0|100
A|FAF|20250711|15:26:58.226030|S|100|57.495|0|100
A|FAF|20250711|15:26:59.114997|S|100|57.54|0|100
A|FAF|20250711|15:27:31.855552|S|50|57.47|0|50
A|FAF|20250711|15:27:57.766585|S|100|57.54|0|100
A|FAF|20250711|15:28:28.317153|S|100|57.66|0|100
A|FAF|20250711|15:28:36.511724|E|38|57.63|0|38
A|FAF|20250711|15:28:42.085231|E|38|57.64|0|38
A|FAF|20250711|15:29:40.971706|E|10|57.92|0|10
A|FAF|20250711|15:30:57.284318|S|100|58.35|0|100
A|FAF|20250711|15:31:13.945836|S|16|58.2|0|16
A|FAF|20250711|15:31:13.945856|S|16|58.2|0|16
A|FAF|20250711|15:31:13.945856|S|100|58.2|0|100
A|FAF|20250711|15:38:00.547756|S|38|58.465|0|38
A|FAF|20250711|15:38:00.547852|S|38|58.465|0|38
A|FAF|20250711|15:38:00.547925|S|38|58.465|0|38
A|FAF|20250711|15:41:12.642673|S|100|58.46|0|100
A|FAF|20250711|15:41:32.328433|E|38|58.33|0|38
A|FAF|20250711|15:41:32.328499|E|38|58.315|0|38
A|FAF|20250711|15:41:32.328604|E|38|58.315|0|38
A|FAF|20250711|15:41:54.081240|S|100|58.425|0|100
A|FAF|20250711|15:42:18.589742|S|100|58.405|0|100
A|FAF|20250711|15:42:32.640633|S|100|58.395|0|100
A|FAF|20250711|15:42:59.331558|S|100|58.26|0|100
A|FAF|20250711|15:43:11.156710|S|100|58.07|0|100
A|FAF|20250711|15:43:26.073293|S|100|58.035|0|100
A|FAF|20250711|15:43:44.656693|E|38|57.88|0|38
A|FAF|20250711|15:44:40.385587|S|100|57.855|0|100
A|FAF|20250711|15:45:06.760400|S|100|57.94|0|100
A|FAF|20250711|15:46:31.102315|S|100|58.04|0|100
A|FAF|20250711|15:46:49.757161|S|100|57.915|0|100
A|FAF|20250711|15:47:14.687222|S|100|57.8|0|100
A|FAF|20250711|15:47:17.659211|S|38|57.8|0|38
A|FAF|20250711|15:47:17.659280|S|38|57.8|0|38
A|FAF|20250711|15:47:17.659343|S|24|57.8|0|24
A|FAF|20250711|15:47:34.489107|S|100|57.74|0|100
A|FAF|20250711|15:48:01.650086|S|100|57.64|0|100
A|FAF|20250711|15:48:11.568146|E|29|57.65|0|29
A|FAF|20250711|15:48:25.960538|E|31|57.65|0|31
A|FAF|20250711|15:48:25.960538|E|25|57.65|0|25
A|FAF|20250711|15:48:25.960567|E|6|57.65|0|6
A|FAF|20250711|15:48:26.237282|S|100|57.65|0|100
A|FAF|20250711|15:48:34.064534|E|1|57.67|0|1
A|FAF|20250711|15:49:13.967963|S|100|57.765|0|100
A|FAF|20250711|15:49:13.969616|S|100|57.74|0|100
A|FAF|20250711|15:49:35.581712|S|100|57.68|0|100
A|FAF|20250711|15:50:23.130597|S|100|57.86|0|100
A|FAF|20250711|15:50:38.645071|S|100|57.785|0|100
A|FAF|20250711|15:50:55.423077|S|100|57.69|0|100
A|FAF|20250711|15:51:21.357452|S|100|57.74|0|100
A|FAF|20250711|15:52:01.318749|S|100|57.76|0|100
A|FAF|20250711|15:52:22.134339|S|100|57.67|0|100
A|FAF|20250711|15:52:48.104764|S|100|57.66|0|100
A|FAF|20250711|15:53:18.489303|S|100|57.59|0|100
A|FAF|20250711|15:54:04.111426|S|500|58|0|500
A|FAF|20250711|15:54:24.283048|S|100|57.99|0|100
A|FAF|20250711|15:54:36.356838|S|100|57.95|0|100
A|FAF|20250711|15:54:55.666654|S|100|57.94|0|100
A|FAF|20250711|15:56:13.820818|S|100|57.98|0|100
A|FAF|20250711|15:56:42.614926|S|100|58.045|0|100
A|FAF|20250711|15:57:34.961954|S|100|58.065|0|100
A|FAF|20250711|15:58:41.997223|S|200|58.075|0|200
A|FAF|20250711|15:58:58.853308|S|26|58.03|0|26
A|FAF|20250711|15:58:58.853319|S|14|58.03|0|14
A|FAF|20250711|15:59:07.099769|S|100|58.085|0|100
A|FAF|20250711|15:59:34.092669|S|100|58.055|0|100
A|FAF|20250711|15:59:34.095166|S|100|58.055|0|100
A|FAF|20250711|15:59:56.969743|S|800|58.24|0|800
A|FANG|20250711|09:32:37.175877|S|66|142.61|0|66
A|FANG|20250711|09:32:43.914688|S|100|142.43|0|100
A|FANG|20250711|09:39:55.929160|S|42|142.54|0|42
A|FANG|20250711|09:43:16.552845|S|61|143.39|0|61
A|FANG|20250711|10:03:31.918810|S|49|142.63|0|49
A|FANG|20250711|10:03:31.918811|S|42|142.63|0|42
A|FANG|20250711|13:40:00.517099|S|14|144.47|0|14
A|FANG|20250711|14:13:36.385338|S|2|144.7|0|2
A|FANG|20250711|15:06:50.422970|S|8|145.13|0|8
A|FANG|20250711|15:23:33.706829|S|25|145.35|0|25
A|FANG|20250711|15:23:33.707166|S|25|145.35|0|25
A|FANG|20250711|15:23:33.707294|S|25|145.35|0|25
A|FANG|20250711|15:32:42.456135|S|1|145.35|0|1
A|FANG|20250711|15:32:42.515624|S|1|145.34|0|1
A|FARO|20250711|09:40:31.700475|S|700|43.95|0|700
A|FARO|20250711|09:40:31.700475|S|100|43.945|0|100
A|FARO|20250711|09:40:31.700706|S|92|43.95|0|92
A|FARO|20250711|09:40:31.700706|S|100|43.945|0|100
A|FARO|20250711|09:40:39.451481|S|100|43.95|0|100
A|FARO|20250711|09:47:27.206800|S|1|43.97|0|1
A|FARO|20250711|10:01:37.473940|S|230|43.95|0|230
A|FARO|20250711|10:01:37.473940|S|198|43.945|0|198
A|FARO|20250711|10:38:10.137581|S|6|43.95|0|6
A|FARO|20250711|10:38:19.943168|S|1|43.95|0|1
A|FARO|20250711|10:38:19.943286|S|1|43.95|0|1
A|FARO|20250711|10:40:25.844590|S|4|43.95|0|4
A|FARO|20250711|10:52:06.505346|S|16|43.95|0|16
A|FARO|20250711|10:56:42.320490|S|11|43.95|0|11
A|FARO|20250711|11:47:19.139094|S|7|43.94|0|7
A|FARO|20250711|11:52:59.384049|S|161|43.935|0|161
A|FARO|20250711|11:54:04.685100|S|100|43.93|0|100
A|FARO|20250711|13:41:10.211284|S|5|43.92|0|5
A|FARO|20250711|14:14:19.269570|S|100|43.915|0|100
A|FARO|20250711|14:16:30.286680|S|100|43.92|0|100
A|FARO|20250711|15:04:06.546158|S|100|43.92|0|100
A|FARO|20250711|15:04:06.546158|S|6|43.92|0|6
A|FARO|20250711|15:04:06.548404|S|528|43.92|0|528
A|FARO|20250711|15:57:33.791483|S|100|43.94|0|100
A|FARO|20250711|15:57:33.862366|S|11|43.94|0|11
A|FAS|20250711|09:33:04.676686|S|10|167.61|0|10
A|FAS|20250711|09:33:06.309713|S|90|167.61|0|90
A|FAS|20250711|09:47:10.137289|S|100|165.52|0|100
A|FAS|20250711|10:02:55.016498|S|100|166.22|0|100
A|FAS|20250711|10:34:30.283107|S|100|166.86|0|100
A|FAS|20250711|12:06:05.306283|S|120|165.35|0|120
A|FAS|20250711|12:07:04.155306|S|100|165.39|0|100
A|FAS|20250711|12:10:15.899248|S|100|165.32|0|100
A|FAS|20250711|14:28:27.664557|S|100|165.3|0|100
A|FAS|20250711|14:28:27.664578|S|14|165.3|0|14
A|FAS|20250711|14:28:27.664705|S|6|165.3|0|6
A|FAS|20250711|14:28:27.664857|S|100|165.32|0|100
A|FAST|20250711|09:40:12.456753|S|75|43.32|0|75
A|FAST|20250711|09:40:46.526480|S|22|43.27|0|22
A|FAST|20250711|09:46:20.632125|S|100|43.14|0|100
A|FAST|20250711|09:48:10.691759|S|75|43.16|0|75
A|FAST|20250711|09:49:07.486257|S|100|43.23|0|100
A|FAST|20250711|09:51:06.457085|S|75|43.17|0|75
A|FAST|20250711|09:51:06.457230|S|25|43.17|0|25
A|FAST|20250711|09:51:21.209119|S|75|43.16|0|75
A|FAST|20250711|09:51:21.209541|S|75|43.16|0|75
A|FAST|20250711|09:51:21.213880|S|75|43.16|0|75
A|FAST|20250711|09:51:21.213996|S|25|43.16|0|25
A|FAST|20250711|09:53:05.029684|S|100|43.155|0|100
A|FAST|20250711|09:54:20.935561|S|50|43.17|0|50
A|FAST|20250711|09:54:20.935641|S|50|43.17|0|50
A|FAST|20250711|10:05:16.799005|S|50|43.11|0|50
A|FAST|20250711|10:08:08.782340|S|75|43.07|0|75
A|FAST|20250711|10:24:12.172195|S|50|43.19|0|50
A|FAST|20250711|10:27:05.636742|S|100|43.28|0|100
A|FAST|20250711|10:27:05.636742|S|562|43.33|0|562
A|FAST|20250711|10:39:19.721429|S|50|43.33|0|50
A|FAST|20250711|11:09:07.248790|S|50|43.145|0|50
A|FAST|20250711|11:54:51.680575|S|5|43.18|0|5
A|FAST|20250711|12:31:54.863956|S|75|43.2|0|75
A|FAST|20250711|12:45:29.222849|S|5|43.23|0|5
A|FAST|20250711|15:03:07.389429|S|50|43.295|0|50
A|FAST|20250711|15:03:07.389506|S|50|43.295|0|50
A|FAST|20250711|15:03:07.389985|S|30|43.295|0|30
A|FAST|20250711|15:22:11.463666|S|5|43.29|0|5
A|FAST|20250711|15:41:30.914759|S|50|43.235|0|50
A|FAST|20250711|15:51:01.657530|S|50|43.27|0|50
A|FAST|20250711|15:51:01.657530|S|50|43.27|0|50
A|FAST|20250711|15:54:50.016303|S|190|43.255|0|190
A|FAST|20250711|15:54:50.016304|S|1503|43.31|0|1503
A|FAST|20250711|15:54:50.016329|S|932|43.31|0|932
A|FAST|20250711|15:58:51.016910|S|48|43.31|0|48
A|FAST|20250711|15:59:26.762046|S|100|43.29|0|100
A|FAST|20250711|15:59:35.965325|S|200|43.295|0|200
A|FAST|20250711|15:59:40.078206|S|100|43.295|0|100
A|FAT|20250711|11:42:25.822687|S|17|2.43|0|17
A|FAT|20250711|12:21:44.494360|S|100|2.38|0|100
A|FAT|20250711|13:46:06.671539|S|100|2.38|0|100
A|FATE|20250711|10:08:30.448159|S|212|1.14|0|212
A|FATE|20250711|11:39:45.536480|S|100|1.15|0|100
A|FATE|20250711|12:33:02.114965|S|100|1.14|0|100
A|FATE|20250711|13:01:17.150020|S|100|1.15|0|100
A|FATE|20250711|13:37:55.779339|S|11|1.145|0|11
A|FATE|20250711|15:13:18.450076|S|100|1.15|0|100
A|FATE|20250711|15:28:16.422930|S|25|1.16|0|25
A|FATE|20250711|15:48:40.648458|S|1|1.145|0|1
A|FATE|20250711|15:52:04.556789|S|100|1.15|0|100
A|FAX|20250711|09:30:00.064431|S|4117|16.09|51500|1344
A|FAX|20250711|10:33:56.637798|S|44|16.19|0|44
A|FAX|20250711|12:45:59.695012|S|100|16.18|0|100
A|FAX|20250711|13:34:41.303864|S|100|16.15|0|100
A|FAX|20250711|15:53:20.266282|S|100|16.085|0|100
A|FAX|20250711|15:53:21.267411|S|100|16.07|0|100
A|FAX|20250711|15:59:50.130812|S|126|16.1|0|126
A|FAX|20250711|15:59:50.130812|S|25|16.1|0|25
A|FAX|20250711|16:00:00.059957|S|3489|16.11|73863|2800
A|FAZ|20250711|10:02:55.483513|S|3200|4.45|0|3200
A|FAZ|20250711|10:46:04.091245|S|3200|4.44|0|3200
A|FAZ|20250711|11:01:07.090250|S|1500|4.43|0|1500
A|FAZ|20250711|11:45:26.287026|S|3200|4.44|0|3200
A|FAZ|20250711|12:33:07.233564|S|3200|4.46|0|3200
A|FAZ|20250711|12:34:59.421209|S|3900|4.46|0|3900
A|FAZ|20250711|13:17:49.348743|S|3200|4.45|0|3200
A|FAZ|20250711|13:19:38.393266|S|3300|4.45|0|3300
A|FAZ|20250711|13:32:01.877261|S|3200|4.45|0|3200
A|FAZ|20250711|13:37:25.497385|S|3200|4.45|0|3200
A|FAZ|20250711|13:43:49.752303|S|4000|4.45|0|4000
A|FAZ|20250711|14:14:55.845940|S|3200|4.44|0|3200
A|FAZ|20250711|14:14:57.416175|S|3200|4.44|0|3200
A|FAZ|20250711|15:30:02.425629|S|6200|4.44|0|6200
A|FAZ|20250711|15:51:01.640564|S|3200|4.45|0|3200
A|FBIN|20250711|10:20:51.009613|S|68|53.735|0|68
A|FBIN|20250711|12:13:34.388495|S|2|53.62|0|2
A|FBIN|20250711|14:02:29.397365|S|68|53.86|0|68
A|FBIN|20250711|14:13:07.225102|S|42|53.91|0|42
A|FBIN|20250711|14:17:59.883089|S|78|53.89|0|78
A|FBIN|20250711|14:25:08.039085|S|79|53.97|0|79
A|FBIN|20250711|15:45:00.123799|S|4|54.1|0|4
A|FBIO|20250711|12:54:51.207905|S|100|1.85|0|100
A|FBIO|20250711|13:11:07.744875|S|100|1.85|0|100
A|FBIO|20250711|13:37:19.532365|S|43|1.86|0|43
A|FBIO|20250711|13:37:19.538716|S|37|1.865|0|37
A|FBIO|20250711|13:38:50.379896|S|100|1.855|0|100
A|FBIZ|20250711|09:30:22.226323|S|1|53.19|0|1
A|FBIZ|20250711|09:30:53.220754|S|1|52.74|0|1
A|FBIZ|20250711|10:56:58.091002|S|34|53.09|0|34
A|FBIZ|20250711|10:57:14.177803|S|2|53.09|0|2
A|FBIZ|20250711|12:35:01.881313|S|1|52.89|0|1
A|FBIZ|20250711|12:35:02.989867|S|500|52.89|0|500
A|FBIZ|20250711|12:35:02.989965|S|399|52.89|0|399
A|FBIZ|20250711|12:41:18.903789|S|1|53.08|0|1
A|FBIZ|20250711|12:59:41.486854|S|177|53.1|0|177
A|FBIZ|20250711|12:59:41.488699|S|57|53.1|0|57
A|FBIZ|20250711|12:59:41.488708|S|15|53.1|0|15
A|FBIZ|20250711|12:59:41.488716|S|15|53.1|0|15
A|FBK|20250711|15:04:41.493600|S|7|48.16|0|7
A|FBK|20250711|15:57:59.899071|S|16|48.16|0|16
A|FBK|20250711|15:59:46.144658|S|43|48.18|0|43
A|FBL|20250711|14:27:47.159538|S|100|43.1|0|100
A|FBNC|20250711|14:13:19.784828|S|5|46.88|0|5
A|FBNC|20250711|15:11:20.255849|S|2|46.89|0|2
A|FBNC|20250711|15:46:21.676440|S|1|46.96|0|1
A|FBNC|20250711|15:46:21.676458|S|2|46.96|0|2
A|FBNC|20250711|15:46:21.687784|S|1|46.96|0|1
A|FBNC|20250711|15:46:21.692167|S|1|46.96|0|1
A|FBNC|20250711|15:46:51.670439|S|1|46.96|0|1
A|FBNC|20250711|15:47:12.622259|S|122|46.85|0|122
A|FBNC|20250711|15:50:04.019731|S|1|46.85|0|1
A|FBP|20250711|09:57:46.497854|S|4|21.74|0|4
A|FBP|20250711|14:04:10.161115|S|100|22.065|0|100
A|FBP|20250711|14:27:34.411430|S|2|22.05|0|2
A|FBP|20250711|14:27:34.411532|S|8|22.05|0|8
A|FBP|20250711|14:51:15.106188|S|10|22.09|0|10
A|FBP|20250711|15:23:08.983898|S|2|22.06|0|2
A|FBP|20250711|15:54:19.746788|S|100|22.025|0|100
A|FBP|20250711|15:57:20.392138|S|100|22.04|0|100
A|FBP|20250711|15:58:17.735589|S|100|22|0|100
A|FBP|20250711|15:59:06.847822|S|8|22|0|8
A|FBRT|20250711|11:41:15.823285|S|100|10.96|0|100
A|FBRT|20250711|11:55:31.361603|S|100|10.99|0|100
A|FBRT|20250711|11:59:50.170949|S|69|10.99|0|69
A|FBRT|20250711|11:59:50.171009|S|31|10.99|0|31
A|FBRT|20250711|12:34:12.203077|S|100|10.97|0|100
A|FBRT|20250711|12:37:40.275309|S|75|10.98|0|75
A|FBRT|20250711|12:37:40.317378|S|75|10.98|0|75
A|FBRT|20250711|13:02:02.285670|S|75|10.99|0|75
A|FBRT|20250711|15:11:53.374505|S|100|10.97|0|100
A|FBRT|20250711|15:57:49.912558|S|100|10.93|0|100
A|FBRX|20250711|10:33:32.519754|S|10|10.67|0|10
A|FBTC|20250711|09:30:00.218395|S|100|102.725|0|100
A|FBTC|20250711|09:30:01.375751|S|200|102.7|0|200
A|FBTC|20250711|09:45:23.745043|S|200|102.52|0|200
A|FBTC|20250711|09:45:34.436083|S|33|102.49|0|33
A|FBTC|20250711|11:15:17.929056|S|200|102.81|0|200
A|FBTC|20250711|11:42:39.000583|S|100|102.69|0|100
A|FBTC|20250711|12:03:10.255989|S|100|102.33|0|100
A|FBTC|20250711|12:04:05.660608|S|100|102.28|0|100
A|FBTC|20250711|12:21:42.807129|S|100|102.13|0|100
A|FBTC|20250711|13:43:07.406888|S|200|102.51|0|200
A|FBTC|20250711|13:43:07.407110|S|200|102.5|0|200
A|FBTC|20250711|13:43:07.409422|S|100|102.5|0|100
A|FBTC|20250711|15:06:00.455341|S|100|102.63|0|100
A|FBTC|20250711|15:13:36.511714|S|100|102.82|0|100
A|FBTC|20250711|15:16:18.453703|S|200|102.92|0|200
A|FBTC|20250711|15:21:06.730358|S|100|103.09|0|100
A|FBTC|20250711|15:24:54.276046|S|100|103.17|0|100
A|FBTC|20250711|15:28:11.336129|S|100|103.13|0|100
A|FBTC|20250711|15:30:33.875710|S|200|102.9|0|200
A|FBTC|20250711|15:50:50.291212|S|100|102.95|0|100
A|FBTC|20250711|15:51:57.815618|S|100|102.98|0|100
A|FBTC|20250711|15:52:07.121507|S|200|102.98|0|200
A|FBTC|20250711|15:56:49.564952|S|100|103.09|0|100
A|FBY|20250711|09:30:00.447728|S|2|16.93|0|2
A|FBY|20250711|15:07:21.509699|S|33|16.8|0|33
A|FCAP|20250711|13:54:53.707301|S|2|43.26|0|2
A|FCAP|20250711|14:44:53.317369|S|2|43.06|0|2
A|FCBC|20250711|10:30:43.683868|S|282|40.36|0|282
A|FCBC|20250711|10:30:44.967528|S|100|40.33|0|100
A|FCBC|20250711|10:30:44.967528|S|18|40.36|0|18
A|FCBC|20250711|10:30:44.967529|S|182|40.31|0|182
A|FCBC|20250711|10:54:46.337529|S|1|40.6|0|1
A|FCBC|20250711|10:54:47.442990|S|1|40.6|0|1
A|FCBC|20250711|10:54:49.671904|S|1|40.6|0|1
A|FCBC|20250711|10:54:49.671912|S|1|40.6|0|1
A|FCBC|20250711|15:40:15.859936|S|26|40.43|0|26
A|FCBC|20250711|15:40:15.859952|S|15|40.43|0|15
A|FCEL|20250711|09:52:13.999417|S|100|5.485|0|100
A|FCEL|20250711|10:46:11.410702|S|100|5.475|0|100
A|FCEL|20250711|11:33:06.019715|S|2|5.4|0|2
A|FCEL|20250711|11:33:06.019731|S|98|5.4|0|98
A|FCEL|20250711|12:36:42.246516|S|50|5.35|0|50
A|FCEL|20250711|13:31:01.048355|S|110|5.345|0|110
A|FCEL|20250711|15:30:43.240118|S|100|5.33|0|100
A|FCEL|20250711|15:36:07.780938|S|170|5.335|0|170
A|FCEL|20250711|15:53:01.157555|S|190|5.375|0|190
A|FCF|20250711|15:36:50.678722|S|1|17.08|0|1
A|FCF|20250711|15:41:01.430741|S|7|17.06|0|7
A|FCF|20250711|15:45:01.200804|S|7|17.04|0|7
A|FCF|20250711|15:46:33.306550|S|54|17.03|0|54
A|FCF|20250711|15:50:06.669164|S|54|17.03|0|54
A|FCF|20250711|15:50:10.609160|S|10|17.03|0|10
A|FCFS|20250711|10:14:50.219476|S|3|132.74|0|3
A|FCFS|20250711|15:56:42.770189|S|1|132.16|0|1
A|FCN|20250711|11:15:42.007351|S|1|164.08|0|1
A|FCN|20250711|14:50:42.413977|S|3|164.15|0|3
A|FCN|20250711|14:51:41.616090|S|3|164.15|0|3
A|FCN|20250711|14:56:39.115414|S|1|164.05|0|1
A|FCN|20250711|14:57:51.646065|S|30|164.15|0|30
A|FCN|20250711|15:47:59.813736|S|2|164.21|0|2
A|FCN|20250711|15:55:03.560705|S|1|164.03|0|1
A|FCNCA|20250711|10:09:34.925228|S|5|2108.17|0|5
A|FCNCA|20250711|10:19:24.287872|S|5|2106.99|0|5
A|FCNCA|20250711|10:19:24.288579|S|39|2106.77|0|39
A|FCNCA|20250711|10:19:24.288579|S|45|2106.99|0|45
A|FCNCA|20250711|10:19:24.288580|S|16|2106.99|0|16
A|FCNCA|20250711|10:56:55.681809|S|10|2109.2|0|10
A|FCNCA|20250711|14:13:24.690909|S|3|2121|0|3
A|FCNCA|20250711|14:19:59.897203|S|2|2120.75|0|2
A|FCNCA|20250711|14:20:01.417803|S|18|2120.75|0|18
A|FCNCA|20250711|14:20:01.417804|S|1|2121|0|1
A|FCNCA|20250711|14:20:01.417804|S|1|2121|0|1
A|FCNCA|20250711|14:20:01.417804|S|2|2121|0|2
A|FCNCA|20250711|14:20:01.417804|S|1|2121|0|1
A|FCNCA|20250711|15:31:32.507438|S|8|2124.6|0|8
A|FCNCA|20250711|15:31:32.507438|S|2|2124.29|0|2
A|FCNCA|20250711|15:40:22.499782|S|3|2124.33|0|3
A|FCNCA|20250711|15:42:02.831232|S|1|2124.29|0|1
A|FCNCA|20250711|15:42:02.831243|S|15|2124.29|0|15
A|FCNCA|20250711|15:56:55.473470|S|5|2116.62|0|5
A|FCNCA|20250711|15:58:06.962841|S|1|2114.55|0|1
A|FCNCA|20250711|15:58:08.449439|S|1|2114.55|0|1
A|FCNCA|20250711|15:58:08.539273|S|1|2114.55|0|1
A|FCNCA|20250711|15:58:08.624288|S|1|2114.5|0|1
A|FCO|20250711|09:30:00.067951|S|2870|6.55|47086|1819
A|FCO|20250711|09:30:10.336395|S|500|6.55|0|500
A|FCO|20250711|09:30:19.970103|S|100|6.55|0|100
A|FCO|20250711|09:30:19.970190|S|400|6.55|0|400
A|FCO|20250711|09:30:21.011571|S|100|6.55|0|100
A|FCO|20250711|09:30:21.011654|S|147|6.55|0|147
A|FCO|20250711|09:30:23.387270|S|57|6.55|0|57
A|FCO|20250711|09:57:15.298393|S|15|6.52|0|15
A|FCO|20250711|09:57:15.298393|S|200|6.52|0|200
A|FCO|20250711|10:12:00.812197|S|1|6.51|0|1
A|FCO|20250711|12:00:40.709120|S|100|6.54|0|100
A|FCO|20250711|15:20:49.711542|S|43|6.53|0|43
A|FCO|20250711|15:20:51.174632|S|100|6.53|0|100
A|FCO|20250711|15:49:47.418745|S|100|6.53|0|100
A|FCO|20250711|15:53:18.364117|S|100|6.53|0|100
A|FCO|20250711|15:55:12.631679|S|742|6.53|0|742
A|FCO|20250711|15:55:30.314890|S|309|6.51|0|309
A|FCO|20250711|15:55:30.314890|S|100|6.52|0|100
A|FCO|20250711|15:55:30.314890|S|10|6.51|0|10
A|FCO|20250711|15:55:30.314890|S|2|6.52|0|2
A|FCO|20250711|16:00:00.062740|S|400|6.53|68700|400
A|FCPT|20250711|12:54:32.819883|S|38|26.54|0|38
A|FCPT|20250711|13:01:00.760147|S|1|26.54|0|1
A|FCTE|20250711|11:52:24.668247|S|100|26.28|0|100
A|FCTE|20250711|14:11:09.058819|S|4|26.27|0|4
A|FCX|20250711|09:31:54.342875|S|150|45.795|0|150
A|FCX|20250711|09:31:54.342951|S|50|45.795|0|50
A|FCX|20250711|09:31:59.077712|S|150|45.78|0|150
A|FCX|20250711|09:31:59.078061|S|50|45.78|0|50
A|FCX|20250711|09:39:39.060301|S|1|45.95|0|1
A|FCX|20250711|09:44:27.296737|S|150|46.1|0|150
A|FCX|20250711|09:45:00.828373|S|150|46.125|0|150
A|FCX|20250711|09:51:46.997954|S|150|46.28|0|150
A|FCX|20250711|10:05:23.158257|S|79|46.055|0|79
A|FCX|20250711|10:09:06.798621|S|100|45.95|0|100
A|FCX|20250711|10:21:29.566373|S|100|46.05|0|100
A|FCX|20250711|10:21:36.140633|S|100|46.055|0|100
A|FCX|20250711|10:21:36.191615|S|100|46.055|0|100
A|FCX|20250711|10:22:02.567133|S|100|46.065|0|100
A|FCX|20250711|10:23:12.280519|S|10|46.12|0|10
A|FCX|20250711|10:23:37.513176|S|100|46.095|0|100
A|FCX|20250711|10:23:54.198883|S|100|46.125|0|100
A|FCX|20250711|10:24:31.171010|S|100|46.12|0|100
A|FCX|20250711|10:24:31.772434|S|100|46.12|0|100
A|FCX|20250711|10:24:38.028964|S|100|46.14|0|100
A|FCX|20250711|10:24:43.115119|S|100|46.125|0|100
A|FCX|20250711|10:31:01.499102|S|100|46.145|0|100
A|FCX|20250711|10:42:30.017036|S|100|46.295|0|100
A|FCX|20250711|10:42:36.728139|S|100|46.295|0|100
A|FCX|20250711|10:42:36.728405|S|100|46.29|0|100
A|FCX|20250711|10:42:36.759037|S|100|46.295|0|100
A|FCX|20250711|10:42:36.923413|S|100|46.3|0|100
A|FCX|20250711|10:42:46.966548|S|100|46.285|0|100
A|FCX|20250711|10:43:55.815042|S|100|46.3|0|100
A|FCX|20250711|10:50:31.393886|S|100|46.3|0|100
A|FCX|20250711|10:53:10.230009|S|100|46.3|0|100
A|FCX|20250711|10:53:32.050306|S|100|46.27|0|100
A|FCX|20250711|10:54:07.164946|S|100|46.275|0|100
A|FCX|20250711|10:54:36.621742|S|100|46.295|0|100
A|FCX|20250711|10:54:58.114826|S|100|46.295|0|100
A|FCX|20250711|10:57:19.583681|S|1|46.28|0|1
A|FCX|20250711|11:09:39.998931|S|1|46.29|0|1
A|FCX|20250711|12:25:09.112295|S|100|46.235|0|100
A|FCX|20250711|12:47:24.462538|S|1|46.18|0|1
A|FCX|20250711|12:49:46.349325|S|100|46.155|0|100
A|FCX|20250711|13:15:41.544889|S|100|46.03|0|100
A|FCX|20250711|13:27:55.694394|S|100|45.84|0|100
A|FCX|20250711|13:29:45.094498|S|100|45.795|0|100
A|FCX|20250711|13:33:26.702898|S|100|45.935|0|100
A|FCX|20250711|13:35:38.028688|S|150|45.975|0|150
A|FCX|20250711|14:41:04.919998|S|100|46.205|0|100
A|FCX|20250711|14:47:58.568337|S|12|46.285|0|12
A|FCX|20250711|14:50:35.378135|S|150|46.285|0|150
A|FCX|20250711|15:13:27.192549|S|4|46.18|0|4
A|FCX|20250711|15:13:27.192549|S|5|46.18|0|5
A|FCX|20250711|15:25:45.734140|S|5|46.145|0|5
A|FCX|20250711|15:30:33.550958|S|150|46.125|0|150
A|FCX|20250711|15:50:16.411763|S|150|46.205|0|150
A|FCX|20250711|15:51:19.680052|S|150|46.205|0|150
A|FCX|20250711|15:52:12.018361|S|10|46.2|0|10
A|FCX|20250711|15:57:00.379841|S|200|46.165|0|200
A|FCX|20250711|15:57:00.380260|S|300|46.17|0|300
A|FCX|20250711|15:59:46.010498|S|200|46.385|0|200
A|FDD|20250711|15:20:42.140089|S|100|15.66|0|100
A|FDEC|20250711|15:05:08.268169|S|100|46.99|0|100
A|FDL|20250711|13:36:26.630020|S|100|43.25|0|100
A|FDL|20250711|13:45:15.211857|S|100|43.29|0|100
A|FDL|20250711|15:04:06.537032|S|100|43.29|0|100
A|FDL|20250711|15:49:00.750437|S|100|43.33|0|100
A|FDL|20250711|15:55:13.467595|S|100|43.25|0|100
A|FDN|20250711|12:31:21.877585|S|7|265.43|0|7
A|FDN|20250711|15:37:29.755161|S|72|264.29|0|72
A|FDP|20250711|09:49:34.527419|S|100|33.665|0|100
A|FDP|20250711|10:18:40.162220|S|25|33.48|0|25
A|FDP|20250711|10:38:41.104578|S|25|33.58|0|25
A|FDP|20250711|10:38:42.120422|S|25|33.61|0|25
A|FDP|20250711|13:59:51.194967|S|1|33.64|0|1
A|FDP|20250711|14:13:21.348226|S|7|33.64|0|7
A|FDS|20250711|12:51:36.480566|S|6|446.82|0|6
A|FDS|20250711|15:24:31.381090|S|27|445.58|0|27
A|FDS|20250711|15:26:04.767047|S|12|445.66|0|12
A|FDS|20250711|15:32:37.920469|S|100|444.87|0|100
A|FDS|20250711|15:33:46.962049|S|9|445.14|0|9
A|FDS|20250711|15:36:03.993221|S|12|445.07|0|12
A|FDS|20250711|15:36:03.993969|S|4|445.08|0|4
A|FDS|20250711|15:36:28.141066|S|2|445.29|0|2
A|FDS|20250711|15:47:57.091705|S|19|446.46|0|19
A|FDS|20250711|15:59:46.542746|S|36|445.98|0|36
A|FDS|20250711|15:59:47.542613|S|21|445.78|0|21
A|FDS|20250711|15:59:48.541414|S|11|445.72|0|11
A|FDUS|20250711|15:07:10.829387|S|100|21.18|0|100
A|FDUS|20250711|15:41:55.066699|S|3|21.21|0|3
A|FDVV|20250711|09:33:02.199235|S|100|52.96|0|100
A|FDX|20250711|10:41:33.143363|S|2|235.17|0|2
A|FDX|20250711|11:34:26.911523|S|3|235.95|0|3
A|FDX|20250711|11:34:26.911523|S|1|235.95|0|1
A|FDX|20250711|12:23:20.540341|S|1|235.65|0|1
A|FDX|20250711|13:03:00.097531|S|1|235.93|0|1
A|FDX|20250711|14:26:55.736132|S|24|235.98|0|24
A|FDX|20250711|15:02:16.659304|S|12|236.2|0|12
A|FDX|20250711|15:28:17.019458|S|18|236.57|0|18
A|FDX|20250711|15:33:51.478855|S|100|236.83|0|100
A|FDX|20250711|15:36:40.045661|S|10|236.76|0|10
A|FE|20250711|09:52:49.557810|S|100|40.28|0|100
A|FE|20250711|14:45:46.819479|S|20|40.39|0|20
A|FE|20250711|15:01:46.137829|S|20|40.45|0|20
A|FE|20250711|15:58:46.300143|S|5|40.39|0|5
A|FEBP|20250711|11:42:16.902319|S|10|29.64|0|10
A|FEBP|20250711|14:13:09.523481|S|100|29.65|0|100
A|FEBP|20250711|14:41:13.306818|S|100|29.66|0|100
A|FEIM|20250711|10:52:23.596935|S|11|19.56|0|11
A|FEIM|20250711|11:33:03.463761|S|7|19.34|0|7
A|FEIM|20250711|12:17:37.962552|S|16|18.87|0|16
A|FEIM|20250711|14:10:40.194671|S|10|19.73|0|10
A|FEIM|20250711|14:10:40.194681|S|10|19.73|0|10
A|FEIM|20250711|14:10:40.194931|S|80|19.73|0|80
A|FEIM|20250711|14:15:28.164355|S|100|19.68|0|100
A|FEIM|20250711|14:27:43.423601|S|100|19.55|0|100
A|FEIM|20250711|15:26:48.971326|S|100|19.68|0|100
A|FEIM|20250711|15:33:23.552273|S|13|19.36|0|13
A|FELC|20250711|11:42:21.857351|S|100|34.65|0|100
A|FELC|20250711|11:50:28.950734|S|100|34.61|0|100
A|FELC|20250711|11:53:04.766871|S|100|34.61|0|100
A|FELC|20250711|13:42:57.525801|S|1|34.6|0|1
A|FELC|20250711|14:28:37.290680|S|100|34.62|0|100
A|FELC|20250711|15:00:25.092120|S|100|34.62|0|100
A|FELC|20250711|15:32:55.433291|S|100|34.63|0|100
A|FELC|20250711|15:32:55.435417|S|132|34.635|0|132
A|FELC|20250711|15:32:55.436007|S|100|34.64|0|100
A|FELC|20250711|15:51:50.509761|S|100|34.6|0|100
A|FELE|20250711|12:19:05.151678|S|130|91.28|0|130
A|FELE|20250711|15:40:08.087718|S|5|91.79|0|5
A|FENC|20250711|15:17:03.099854|S|11|8.81|0|11
A|FENI|20250711|09:41:48.238631|S|200|33.08|0|200
A|FENI|20250711|09:59:47.477591|S|200|33.06|0|200
A|FENI|20250711|10:00:26.827179|S|200|33.05|0|200
A|FENI|20250711|10:32:31.911239|S|22|33.03|0|22
A|FENI|20250711|11:15:43.637737|S|200|33.01|0|200
A|FENI|20250711|11:19:42.469438|S|5|33.02|0|5
A|FENI|20250711|11:19:42.469555|S|10|33.02|0|10
A|FENI|20250711|11:57:47.056855|S|6|33.05|0|6
A|FENI|20250711|13:25:55.048870|S|200|33.06|0|200
A|FENI|20250711|14:31:17.711556|S|1|33.07|0|1
A|FENI|20250711|14:31:24.964528|S|199|33.07|0|199
A|FENY|20250711|09:46:36.377952|S|1300|24.46|0|1300
A|FENY|20250711|12:07:46.900885|S|22|24.59|0|22
A|FENY|20250711|15:28:03.699625|S|200|24.64|0|200
A|FER|20250711|11:30:00.688842|S|39|52.66|0|39
A|FER|20250711|11:30:00.688911|S|5|52.65|0|5
A|FER|20250711|11:30:00.688988|S|5|52.65|0|5
A|FER|20250711|11:30:00.689089|S|5|52.65|0|5
A|FER|20250711|11:36:47.004059|S|2|52.88|0|2
A|FER|20250711|11:44:54.636138|S|1|52.94|0|1
A|FER|20250711|11:47:13.890719|S|1|52.93|0|1
A|FER|20250711|11:49:27.739581|S|1|52.93|0|1
A|FER|20250711|12:12:13.443047|S|1|52.72|0|1
A|FER|20250711|12:29:45.346692|S|1|52.72|0|1
A|FER|20250711|12:30:37.355094|S|1|52.72|0|1
A|FER|20250711|12:31:40.342646|S|1|52.71|0|1
A|FER|20250711|13:06:18.175718|S|1|52.75|0|1
A|FER|20250711|13:24:20.952088|S|2|52.72|0|2
A|FER|20250711|13:24:20.963409|S|2|52.72|0|2
A|FER|20250711|14:25:16.515924|S|1|52.86|0|1
A|FER|20250711|15:52:46.458149|S|1|52.58|0|1
A|FER|20250711|15:56:41.423115|S|18|52.6|0|18
A|FER|20250711|15:57:10.502021|S|15|52.6|0|15
A|FERG|20250711|09:42:37.491808|S|1|221.29|0|1
A|FERG|20250711|12:33:16.241461|S|90|221.04|0|90
A|FERG|20250711|12:33:16.241461|S|78|221.03|0|78
A|FERG|20250711|12:33:16.241461|S|5|221.04|0|5
A|FERG|20250711|12:33:16.241702|S|66|221.03|0|66
A|FERG|20250711|12:37:18.284201|S|100|220.76|0|100
A|FERG|20250711|15:59:48.558401|S|50|220.6|0|50
A|FET|20250711|13:55:23.426019|S|2|21.09|0|2
A|FET|20250711|15:21:28.436466|S|3|21.1|0|3
A|FETH|20250711|09:30:00.853475|S|100|29.99|0|100
A|FETH|20250711|09:33:18.604812|S|300|29.8|0|300
A|FETH|20250711|09:33:18.617028|S|200|29.8|0|200
A|FETH|20250711|09:43:43.176807|S|46|29.94|0|46
A|FETH|20250711|10:46:33.958836|S|18|29.99|0|18
A|FETH|20250711|10:46:35.980569|S|700|29.99|0|700
A|FETH|20250711|10:51:19.586930|S|300|30|0|300
A|FETH|20250711|10:57:54.623571|S|200|29.84|0|200
A|FETH|20250711|11:32:53.154848|S|700|29.82|0|700
A|FETH|20250711|11:32:53.156437|S|700|29.83|0|700
A|FETH|20250711|11:32:53.156437|S|300|29.83|0|300
A|FETH|20250711|11:32:53.157093|S|400|29.83|0|400
A|FETH|20250711|11:33:16.372477|S|700|29.81|0|700
A|FETH|20250711|11:33:16.372477|S|300|29.81|0|300
A|FETH|20250711|11:33:16.372478|S|700|29.81|0|700
A|FETH|20250711|11:33:16.373675|S|700|29.82|0|700
A|FETH|20250711|11:33:16.373675|S|200|29.81|0|200
A|FETH|20250711|11:33:16.373675|S|300|29.82|0|300
A|FETH|20250711|11:33:16.373675|S|700|29.82|0|700
A|FETH|20250711|11:33:16.373676|S|100|29.82|0|100
A|FETH|20250711|11:33:16.373733|S|100|29.81|0|100
A|FETH|20250711|11:33:16.373776|S|100|29.81|0|100
A|FETH|20250711|11:33:16.376145|S|400|29.81|0|400
A|FETH|20250711|11:33:16.377028|S|500|29.82|0|500
A|FETH|20250711|11:54:55.975890|S|700|29.53|0|700
A|FETH|20250711|11:57:57.076779|S|700|29.45|0|700
A|FETH|20250711|12:24:18.891166|E|300|29.62|0|300
A|FETH|20250711|13:00:13.443031|S|300|29.7|0|300
A|FETH|20250711|13:12:45.678261|S|700|29.85|0|700
A|FETH|20250711|13:20:07.694073|S|2|29.99|0|2
A|FETH|20250711|13:20:07.694089|S|98|29.99|0|98
A|FETH|20250711|14:28:50.797918|S|700|29.89|0|700
A|FETH|20250711|14:44:26.196238|S|98|29.92|0|98
A|FETH|20250711|15:15:12.244027|S|100|29.99|0|100
A|FETH|20250711|15:54:06.591393|S|100|30.04|0|100
A|FETH|20250711|15:59:45.341903|S|200|30.095|0|200
A|FEZ|20250711|10:12:26.633065|S|500|60.1|0|500
A|FEZ|20250711|10:41:21.151203|S|111|60.06|0|111
A|FEZ|20250711|10:41:21.151215|S|389|60.06|0|389
A|FEZ|20250711|15:11:53.366441|S|500|60.1|0|500
A|FEZ|20250711|15:19:23.654649|S|100|60.125|0|100
A|FEZ|20250711|15:30:06.682105|S|499|60.11|0|499
A|FEZ|20250711|15:48:05.627699|S|500|60.08|0|500
A|FEZ|20250711|15:58:28.747981|S|500|60.05|0|500
A|FF|20250711|11:37:12.513321|S|100|4.04|0|100
A|FF|20250711|14:29:37.447591|S|100|4.045|0|100
A|FF|20250711|15:10:20.885282|S|100|4.04|0|100
A|FFAI|20250711|10:04:49.077561|S|200|1.825|0|200
A|FFAI|20250711|10:04:53.011801|S|100|1.81|0|100
A|FFAI|20250711|10:04:53.011801|S|100|1.81|0|100
A|FFAI|20250711|10:21:03.809241|S|400|1.805|0|400
A|FFAI|20250711|10:22:47.037197|S|400|1.795|0|400
A|FFAI|20250711|10:25:23.533169|S|1217|1.805|0|1217
A|FFAI|20250711|10:30:50.276342|S|1|1.83|0|1
A|FFAI|20250711|11:25:01.069534|S|100|1.88|0|100
A|FFAI|20250711|11:25:01.069535|S|400|1.88|0|400
A|FFAI|20250711|12:30:45.982489|S|100|1.84|0|100
A|FFAI|20250711|12:50:38.556239|S|74|1.86|0|74
A|FFAI|20250711|12:56:44.249460|S|100|1.85|0|100
A|FFAI|20250711|13:29:39.531082|S|100|1.85|0|100
A|FFAI|20250711|13:31:28.550063|S|100|1.83|0|100
A|FFAI|20250711|13:42:56.862017|S|100|1.81|0|100
A|FFAI|20250711|13:51:27.210287|S|100|1.79|0|100
A|FFAI|20250711|13:53:28.876525|S|100|1.8|0|100
A|FFAI|20250711|14:05:21.868170|S|100|1.79|0|100
A|FFAI|20250711|14:05:32.625570|S|600|1.785|0|600
A|FFAI|20250711|14:05:32.626032|S|400|1.785|0|400
A|FFAI|20250711|14:05:32.626068|S|400|1.785|0|400
A|FFAI|20250711|14:24:50.774525|S|1|1.77|0|1
A|FFAI|20250711|14:29:50.829502|S|1|1.775|0|1
A|FFAI|20250711|15:01:26.794020|S|200|1.775|0|200
A|FFAI|20250711|15:01:26.794093|S|200|1.775|0|200
A|FFAI|20250711|15:01:26.794154|S|200|1.775|0|200
A|FFAI|20250711|15:40:58.409598|S|1300|1.755|0|1300
A|FFAI|20250711|15:48:54.293457|S|100|1.745|0|100
A|FFAI|20250711|15:48:54.293522|S|200|1.745|0|200
A|FFAI|20250711|15:48:54.293586|S|200|1.745|0|200
A|FFAI|20250711|15:48:54.293647|S|200|1.745|0|200
A|FFAI|20250711|15:48:54.293708|S|200|1.745|0|200
A|FFIN|20250711|10:39:04.521867|S|2|36.95|0|2
A|FFIN|20250711|15:50:52.192733|S|4|36.76|0|4
A|FFIN|20250711|15:50:52.192733|S|3|36.76|0|3
A|FFIN|20250711|15:51:00.126113|S|4|36.75|0|4
A|FFIN|20250711|15:51:00.126114|S|3|36.75|0|3
A|FFIN|20250711|15:51:44.293099|S|4|36.72|0|4
A|FFIN|20250711|15:53:34.057016|S|5|36.7|0|5
A|FFIV|20250711|12:08:43.345304|S|55|293.84|0|55
A|FFIV|20250711|12:52:33.965023|S|100|293.93|0|100
A|FFIV|20250711|13:42:57.446580|S|100|292.6|0|100
A|FFIV|20250711|13:42:57.446581|S|43|292.6|0|43
A|FFIV|20250711|13:45:49.495939|S|8|292.85|0|8
A|FFIV|20250711|13:52:00.024253|S|11|293.25|0|11
A|FFIV|20250711|14:02:59.289712|S|2|293.67|0|2
A|FFIV|20250711|15:22:31.880801|S|1|292.64|0|1
A|FFIV|20250711|15:22:31.880801|S|2|292.64|0|2
A|FFWM|20250711|09:51:30.849409|S|100|5.5|0|100
A|FFWM|20250711|12:16:31.557088|S|129|5.535|0|129
A|FFWM|20250711|14:05:04.025489|S|100|5.5|0|100
A|FFWM|20250711|14:22:23.461580|S|100|5.5|0|100
A|FFWM|20250711|14:55:36.215009|S|100|5.53|0|100
A|FG|20250711|15:51:07.526149|S|75|30.7|0|75
A|FG|20250711|15:51:07.526149|S|43|30.7|0|43
A|FG|20250711|15:57:36.792995|S|1|30.79|0|1
A|FG|20250711|15:59:46.449924|S|1|30.78|0|1
A|FGEN|20250711|10:05:04.155620|S|13|7.585|0|13
A|FHB|20250711|10:12:08.207285|S|100|25.83|0|100
A|FHB|20250711|10:35:21.808733|S|10|25.92|0|10
A|FHB|20250711|11:55:53.916887|S|1|25.94|0|1
A|FHB|20250711|13:16:45.706619|S|100|26.03|0|100
A|FHB|20250711|14:14:01.433009|S|8|26.04|0|8
A|FHB|20250711|14:14:05.814390|S|2|26.04|0|2
A|FHB|20250711|15:08:23.436293|S|4|26.01|0|4
A|FHB|20250711|15:30:59.166281|S|25|26.06|0|25
A|FHB|20250711|15:32:15.618809|S|25|26.07|0|25
A|FHB|20250711|15:40:04.395766|S|32|26.05|0|32
A|FHB|20250711|15:44:06.556347|S|75|26.02|0|75
A|FHB|20250711|15:44:50.228317|S|5|26.005|0|5
A|FHB|20250711|15:46:32.976950|S|44|25.99|0|44
A|FHB|20250711|15:46:33.071802|S|12|25.99|0|12
A|FHB|20250711|15:46:33.071802|S|9|25.99|0|9
A|FHB|20250711|15:46:33.072314|S|53|25.99|0|53
A|FHB|20250711|15:50:13.535956|S|28|25.99|0|28
A|FHB|20250711|15:50:13.535972|S|128|25.99|0|128
A|FHB|20250711|15:53:31.518412|S|85|25.89|0|85
A|FHI|20250711|10:55:08.541886|S|5|46.12|0|5
A|FHI|20250711|15:50:15.728218|S|100|46.23|0|100
A|FHLC|20250711|15:46:41.445020|S|150|64.18|0|150
A|FHN|20250711|09:33:28.441928|S|1|21.83|0|1
A|FHN|20250711|09:35:50.915496|S|1|21.78|0|1
A|FHN|20250711|10:19:55.835030|S|2|21.865|0|2
A|FHN|20250711|10:36:00.251899|S|300|21.91|0|300
A|FHN|20250711|11:37:47.631210|S|100|21.99|0|100
A|FHN|20250711|11:47:52.488318|S|100|21.95|0|100
A|FHN|20250711|11:47:52.488318|S|100|21.95|0|100
A|FHN|20250711|11:47:59.160042|S|600|21.95|0|600
A|FHN|20250711|11:49:55.393799|S|100|21.955|0|100
A|FHN|20250711|11:51:34.039037|S|100|21.91|0|100
A|FHN|20250711|12:58:33.780084|S|100|21.96|0|100
A|FHN|20250711|12:59:11.075475|S|100|21.95|0|100
A|FHN|20250711|13:30:10.499949|S|100|21.9|0|100
A|FHN|20250711|13:39:00.041511|S|100|21.92|0|100
A|FHN|20250711|14:01:06.433021|S|100|21.945|0|100
A|FHN|20250711|14:40:49.291435|S|91|21.935|0|91
A|FHN|20250711|14:59:58.571888|S|40|22|0|40
A|FHN|20250711|15:00:39.278762|S|15|21.99|0|15
A|FHN|20250711|15:06:02.245307|S|311|21.935|0|311
A|FHN|20250711|15:11:04.918392|S|8|21.95|0|8
A|FHN|20250711|15:16:43.892111|S|100|21.94|0|100
A|FHN|20250711|15:36:12.313789|S|400|21.95|0|400
A|FHN|20250711|15:43:10.118003|S|78|21.94|0|78
A|FHN|20250711|15:49:38.757516|S|500|21.91|0|500
A|FHTX|20250711|15:04:52.623224|S|20|5.38|0|20
A|FI|20250711|11:52:55.699743|S|45|167.67|0|45
A|FI|20250711|12:37:50.940281|S|100|166.84|0|100
A|FI|20250711|12:51:54.731749|S|100|166.59|0|100
A|FI|20250711|13:06:57.101597|S|3|166.78|0|3
A|FI|20250711|13:06:57.101607|S|3|166.78|0|3
A|FI|20250711|13:06:57.101619|S|94|166.78|0|94
A|FI|20250711|13:06:57.101620|S|6|166.79|0|6
A|FI|20250711|13:06:57.108338|S|94|166.79|0|94
A|FI|20250711|13:27:17.007532|S|100|166.79|0|100
A|FI|20250711|13:48:20.165673|S|100|166.82|0|100
A|FI|20250711|15:17:32.740937|S|100|165.15|0|100
A|FI|20250711|15:17:55.492664|S|100|165.15|0|100
A|FI|20250711|15:17:55.492675|S|4|165.15|0|4
A|FI|20250711|15:55:00.435376|S|11|165.03|0|11
A|FI|20250711|15:55:00.435376|S|11|165.03|0|11
A|FI|20250711|15:58:00.206422|S|100|164.995|0|100
A|FIAT|20250711|09:40:37.108280|S|200|3.1|0|200
A|FIAT|20250711|10:07:48.788924|S|400|3.05|0|400
A|FIAT|20250711|15:59:59.746654|S|100|3.11|0|100
A|FIBK|20250711|09:35:42.355595|S|1|31|0|1
A|FIBK|20250711|11:14:57.989305|S|182|31.08|0|182
A|FIBK|20250711|14:57:14.701741|S|5|31.25|0|5
A|FIBK|20250711|15:39:59.184130|S|10|31.17|0|10
A|FIBK|20250711|15:50:39.188763|S|6|31.12|0|6
A|FIBK|20250711|15:51:32.369174|S|42|31.09|0|42
A|FIBK|20250711|15:51:32.369187|S|132|31.09|0|132
A|FIBK|20250711|15:51:32.369188|S|189|31.09|0|189
A|FIBK|20250711|15:51:50.543466|S|22|31.06|0|22
A|FIBK|20250711|15:51:50.543520|S|166|31.06|0|166
A|FICO|20250711|10:18:26.164989|S|50|1597.68|0|50
A|FICO|20250711|10:18:26.165107|S|25|1597.68|0|25
A|FICO|20250711|10:18:26.165156|S|25|1597.68|0|25
A|FICO|20250711|10:43:19.349077|S|1|1571.4|0|1
A|FICO|20250711|11:35:24.035289|S|5|1564|0|5
A|FICO|20250711|11:59:07.677307|S|1|1571.14|0|1
A|FICO|20250711|15:22:38.246069|S|55|1543.8|0|55
A|FICO|20250711|15:22:38.259138|S|18|1543.77|0|18
A|FICO|20250711|15:29:35.324621|S|43|1540.88|0|43
A|FICO|20250711|15:29:35.339928|S|34|1540.88|0|34
A|FICO|20250711|15:29:35.339944|S|6|1540.88|0|6
A|FICO|20250711|15:40:09.732434|S|8|1539.85|0|8
A|FICO|20250711|15:48:33.476958|S|35|1540.88|0|35
A|FIGS|20250711|10:56:44.629207|S|361|6.11|0|361
A|FIGS|20250711|12:00:20.366751|S|200|6.115|0|200
A|FIGS|20250711|12:02:11.188618|S|100|6.12|0|100
A|FIGS|20250711|14:10:10.486190|S|100|6.1|0|100
A|FIGS|20250711|14:17:00.085044|S|100|6.095|0|100
A|FIGS|20250711|14:46:51.770704|S|100|6.05|0|100
A|FIGS|20250711|15:56:40.499459|S|14|6|0|14
A|FIGXU|20250711|14:53:34.111935|S|100|10.01|0|100
A|FIHL|20250711|11:00:41.939727|S|1|15.77|0|1
A|FIHL|20250711|11:40:28.792609|S|45|15.69|0|45
A|FIHL|20250711|15:39:23.772685|S|5|15.82|0|5
A|FIHL|20250711|15:59:21.546204|S|200|15.725|0|200
A|FIIG|20250711|09:54:28.520955|S|100|20.825|0|100
A|FIIG|20250711|09:55:50.952363|S|100|20.825|0|100
A|FINV|20250711|09:39:29.239342|S|100|10.79|0|100
A|FINV|20250711|09:58:24.553622|S|100|10.845|0|100
A|FINV|20250711|10:11:37.167836|S|100|10.76|0|100
A|FINV|20250711|10:11:37.167852|S|50|10.76|0|50
A|FINV|20250711|10:34:41.678082|S|100|10.765|0|100
A|FINV|20250711|10:37:27.144409|S|100|10.76|0|100
A|FINV|20250711|11:40:23.589509|S|100|10.74|0|100
A|FINV|20250711|14:43:53.725670|S|200|10.72|0|200
A|FINV|20250711|14:43:53.725670|S|300|10.72|0|300
A|FINV|20250711|14:43:53.725670|S|296|10.72|0|296
A|FINV|20250711|14:43:53.725697|S|142|10.72|0|142
A|FINV|20250711|14:43:53.725698|S|138|10.72|0|138
A|FINV|20250711|15:50:03.245265|S|190|10.62|0|190
A|FINV|20250711|15:51:19.205842|S|250|10.64|0|250
A|FINV|20250711|15:51:19.205852|S|79|10.64|0|79
A|FINV|20250711|15:52:50.277441|S|300|10.58|0|300
A|FINV|20250711|15:53:20.166510|S|157|10.58|0|157
A|FINV|20250711|15:53:20.166510|S|32|10.58|0|32
A|FINV|20250711|15:53:20.166554|S|134|10.58|0|134
A|FIP|20250711|10:32:01.318064|S|100|6.305|0|100
A|FIP|20250711|10:32:01.325533|S|100|6.315|0|100
A|FIP|20250711|10:35:16.878236|S|1|6.31|0|1
A|FIP|20250711|13:15:28.684395|S|5|6.3|0|5
A|FIP|20250711|14:09:44.466887|S|5|6.3|0|5
A|FIP|20250711|14:10:35.910058|S|1|6.3|0|1
A|FIP|20250711|15:19:53.993209|S|5|6.29|0|5
A|FIP|20250711|15:42:47.858616|S|5|6.29|0|5
A|FIP|20250711|15:46:50.191972|S|100|6.285|0|100
A|FIP|20250711|15:53:50.886318|S|10|6.27|0|10
A|FIS|20250711|09:40:01.495513|S|6|79.52|0|6
A|FIS|20250711|09:42:35.459203|S|1|79.59|0|1
A|FIS|20250711|09:42:35.459203|S|1|79.59|0|1
A|FIS|20250711|10:34:42.172623|S|121|79.13|0|121
A|FIS|20250711|10:58:27.357483|S|3|79.2|0|3
A|FIS|20250711|12:05:39.576297|S|6|79.07|0|6
A|FIS|20250711|12:13:02.804962|S|1|79.18|0|1
A|FIS|20250711|13:38:34.306806|S|21|79.46|0|21
A|FIS|20250711|13:51:00.615696|S|15|79.35|0|15
A|FIS|20250711|13:51:00.616252|S|10|79.35|0|10
A|FIS|20250711|13:51:00.616252|S|9|79.35|0|9
A|FIS|20250711|14:16:44.052335|S|4|79.1|0|4
A|FIS|20250711|14:27:27.571963|S|7|78.39|0|7
A|FIS|20250711|14:27:27.571978|S|150|78.39|0|150
A|FIS|20250711|14:27:27.583276|S|150|78.51|0|150
A|FIS|20250711|14:55:21.286542|S|10|78.89|0|10
A|FIS|20250711|14:56:01.540817|S|20|78.88|0|20
A|FIS|20250711|15:09:28.106449|S|24|78.72|0|24
A|FIS|20250711|15:09:28.106449|S|76|78.72|0|76
A|FIS|20250711|15:20:27.148157|S|100|78.82|0|100
A|FIS|20250711|15:20:27.180001|S|100|78.85|0|100
A|FIS|20250711|15:20:29.610014|S|100|78.97|0|100
A|FIS|20250711|15:20:29.666225|S|100|78.98|0|100
A|FIS|20250711|15:20:29.701168|S|100|78.99|0|100
A|FIS|20250711|15:20:29.720084|S|88|78.995|0|88
A|FIS|20250711|15:20:30.000293|S|100|79.03|0|100
A|FIS|20250711|15:20:33.775157|S|100|78.985|0|100
A|FIS|20250711|15:22:36.296942|S|150|79.035|0|150
A|FIS|20250711|15:39:11.886163|S|100|78.8|0|100
A|FIS|20250711|15:47:21.947792|S|50|78.71|0|50
A|FIS|20250711|15:55:00.128066|S|18|78.68|0|18
A|FIS|20250711|15:56:36.895847|S|84|78.59|0|84
A|FIS|20250711|15:58:51.064791|S|4|78.64|0|4
A|FIS|20250711|15:59:49.144970|S|200|78.65|0|200
A|FISI|20250711|10:23:20.693621|S|1|26.95|0|1
A|FISI|20250711|10:33:52.919340|S|2|26.99|0|2
A|FISI|20250711|10:46:40.462736|S|80|26.99|0|80
A|FISI|20250711|11:38:06.739329|S|1|27.07|0|1
A|FISI|20250711|11:41:59.702209|S|17|27.05|0|17
A|FISI|20250711|13:41:10.343060|S|1|26.99|0|1
A|FISI|20250711|13:41:52.615325|S|1|26.99|0|1
A|FISI|20250711|14:10:59.496689|S|1|26.98|0|1
A|FISI|20250711|15:50:00.080040|S|6|26.93|0|6
A|FISI|20250711|15:56:38.144629|S|3|26.95|0|3
A|FISI|20250711|15:56:53.134460|S|1|26.97|0|1
A|FITB|20250711|09:48:05.805092|S|98|43.52|0|98
A|FITB|20250711|09:48:20.263927|S|175|43.52|0|175
A|FITB|20250711|09:48:20.264423|S|45|43.52|0|45
A|FITB|20250711|09:52:11.675569|S|23|43.55|0|23
A|FITB|20250711|09:52:11.676325|S|100|43.55|0|100
A|FITB|20250711|09:52:11.676325|S|77|43.55|0|77
A|FITB|20250711|09:52:20.364378|S|27|43.55|0|27
A|FITB|20250711|09:52:26.779663|S|26|43.55|0|26
A|FITB|20250711|09:52:26.779663|S|73|43.55|0|73
A|FITB|20250711|10:15:06.736853|S|26|43.57|0|26
A|FITB|20250711|10:36:25.658102|S|379|43.69|0|379
A|FITB|20250711|10:39:40.747122|S|378|43.7|0|378
A|FITB|20250711|10:44:36.924102|S|332|43.62|0|332
A|FITB|20250711|10:44:36.924138|S|40|43.62|0|40
A|FITB|20250711|10:55:22.509045|S|100|43.675|0|100
A|FITB|20250711|11:03:50.091064|S|146|43.75|0|146
A|FITB|20250711|11:21:17.167060|S|100|43.755|0|100
A|FITB|20250711|11:48:45.043403|S|100|43.725|0|100
A|FITB|20250711|12:05:35.685299|S|429|43.8|0|429
A|FITB|20250711|12:54:41.523712|S|388|43.84|0|388
A|FITB|20250711|12:57:24.922674|S|197|43.88|0|197
A|FITB|20250711|13:03:52.349043|S|100|43.875|0|100
A|FITB|20250711|13:38:11.319270|S|100|43.885|0|100
A|FITB|20250711|14:27:16.416248|S|1|43.9|0|1
A|FITB|20250711|14:54:20.530919|S|100|44.055|0|100
A|FITB|20250711|15:02:12.472886|S|100|44.005|0|100
A|FITB|20250711|15:10:56.042461|S|2|43.93|0|2
A|FITB|20250711|15:30:50.738354|S|226|43.89|0|226
A|FITB|20250711|15:30:50.738371|S|118|43.89|0|118
A|FITB|20250711|15:36:09.584783|S|14|43.95|0|14
A|FITB|20250711|15:41:12.361731|S|20|43.93|0|20
A|FITB|20250711|15:57:03.076353|S|5|43.8|0|5
A|FITB|20250711|15:57:29.762558|S|1|43.8|0|1
A|FIVE|20250711|10:08:05.559242|S|6|131.15|0|6
A|FIVE|20250711|10:46:56.894894|S|78|130.4|0|78
A|FIVE|20250711|14:59:21.599915|S|59|129.96|0|59
A|FIVE|20250711|15:57:13.392474|S|71|129.55|0|71
A|FIVE|20250711|15:58:33.948318|S|40|129.53|0|40
A|FIVN|20250711|09:31:39.162777|S|1|27.89|0|1
A|FIVN|20250711|09:49:34.257493|S|2|28.07|0|2
A|FIVN|20250711|09:59:36.711514|S|176|28.06|0|176
A|FIVN|20250711|09:59:36.711526|S|88|28.06|0|88
A|FIVN|20250711|09:59:36.711541|S|33|28.06|0|33
A|FIVN|20250711|10:18:40.855060|S|40|27.63|0|40
A|FIVN|20250711|10:27:23.984346|S|2|27.71|0|2
A|FIVN|20250711|10:27:41.770643|S|98|27.71|0|98
A|FIVN|20250711|10:27:41.770644|S|100|27.71|0|100
A|FIVN|20250711|10:29:34.126164|S|100|27.66|0|100
A|FIVN|20250711|11:02:07.135770|S|10|27.45|0|10
A|FIVN|20250711|11:04:00.303362|S|3|27.35|0|3
A|FIVN|20250711|11:07:10.025139|S|11|27.29|0|11
A|FIVN|20250711|11:44:12.877031|S|4|27.25|0|4
A|FIVN|20250711|15:21:43.795276|S|100|26.6|0|100
A|FIVN|20250711|15:51:32.075331|S|65|26.66|0|65
A|FIVN|20250711|15:51:32.075980|S|22|26.66|0|22
A|FIVN|20250711|15:51:45.794249|S|300|26.64|0|300
A|FIVN|20250711|15:51:55.950409|S|200|26.63|0|200
A|FIVN|20250711|15:52:05.354041|S|265|26.63|0|265
A|FIVN|20250711|15:54:06.922270|S|200|26.71|0|200
A|FIX|20250711|15:43:00.455487|S|16|539.66|0|16
A|FIX|20250711|15:45:29.762380|S|1|539.22|0|1
A|FIX|20250711|15:52:16.373073|S|1|538.97|0|1
A|FIXD|20250711|14:37:29.385254|S|252|43.485|0|252
A|FIZZ|20250711|15:51:40.716479|S|79|44.39|0|79
A|FIZZ|20250711|15:51:40.716479|S|21|44.38|0|21
A|FL|20250711|11:49:24.717947|S|57|25.05|0|57
A|FL|20250711|12:24:21.947401|S|50|25.085|0|50
A|FL|20250711|13:10:23.674491|S|100|25.17|0|100
A|FL|20250711|13:58:07.769672|S|100|25.16|0|100
A|FL|20250711|14:11:54.414666|S|100|25.15|0|100
A|FL|20250711|15:58:27.076075|S|100|25.055|0|100
A|FL|20250711|15:59:00.136546|S|137|25.055|0|137
A|FLBL|20250711|10:11:08.058146|S|100|24.21|0|100
A|FLBL|20250711|10:33:28.067353|S|100|24.21|0|100
A|FLBL|20250711|10:33:47.201207|S|21|24.21|0|21
A|FLC|20250711|12:43:49.574018|S|86|17.13|0|86
A|FLC|20250711|12:51:59.572733|S|100|17.14|0|100
A|FLC|20250711|12:53:03.576262|S|100|17.15|0|100
A|FLCE|20250711|11:56:59.716994|S|9|26.41|0|9
A|FLCE|20250711|12:06:17.086787|S|3|26.4|0|3
A|FLCE|20250711|12:32:41.871153|S|13|26.43|0|13
A|FLD|20250711|12:03:09.880066|S|1|4.58|0|1
A|FLEX|20250711|09:30:02.337648|S|100|51.825|0|100
A|FLEX|20250711|09:30:02.337659|S|100|51.825|0|100
A|FLEX|20250711|09:35:36.060696|S|50|51.93|0|50
A|FLEX|20250711|10:01:16.903271|S|10|52.17|0|10
A|FLEX|20250711|10:52:04.455348|S|100|52.235|0|100
A|FLEX|20250711|13:05:59.476402|S|100|52.46|0|100
A|FLEX|20250711|13:05:59.476490|S|100|52.46|0|100
A|FLEX|20250711|13:05:59.476579|S|56|52.46|0|56
A|FLEX|20250711|13:06:22.856362|S|14|52.46|0|14
A|FLEX|20250711|13:08:19.722280|S|100|52.46|0|100
A|FLEX|20250711|13:08:19.722280|S|61|52.46|0|61
A|FLEX|20250711|13:08:19.722416|S|16|52.46|0|16
A|FLEX|20250711|14:28:29.183853|S|22|52.35|0|22
A|FLEX|20250711|15:12:35.395093|S|17|52.34|0|17
A|FLEX|20250711|15:18:21.246343|S|10|52.38|0|10
A|FLEX|20250711|15:18:21.246343|S|9|52.38|0|9
A|FLEX|20250711|15:48:41.399931|S|150|52.23|0|150
A|FLEX|20250711|15:54:45.320951|S|150|52.21|0|150
A|FLEX|20250711|15:54:55.121703|S|150|52.29|0|150
A|FLEX|20250711|15:55:29.995686|S|92|52.27|0|92
A|FLEX|20250711|15:56:03.836138|S|8|52.27|0|8
A|FLEX|20250711|15:58:15.762941|S|10|52.24|0|10
A|FLG|20250711|12:01:37.836370|S|3|11.27|0|3
A|FLG|20250711|12:29:52.631302|S|58|11.26|0|58
A|FLG|20250711|13:00:59.750137|S|47|11.27|0|47
A|FLG|20250711|13:00:59.750164|S|53|11.27|0|53
A|FLG|20250711|13:08:32.041939|S|110|11.255|0|110
A|FLG|20250711|13:37:41.178836|S|100|11.29|0|100
A|FLG|20250711|13:43:49.973218|S|100|11.28|0|100
A|FLG|20250711|13:47:45.994480|S|100|11.28|0|100
A|FLG|20250711|14:00:54.284831|S|59|11.29|0|59
A|FLG|20250711|14:04:31.829529|S|27|11.27|0|27
A|FLG|20250711|14:12:35.540037|S|39|11.26|0|39
A|FLG|20250711|14:24:21.796166|S|100|11.26|0|100
A|FLG|20250711|14:27:39.490284|S|58|11.25|0|58
A|FLG|20250711|14:32:27.635299|S|100|11.23|0|100
A|FLG|20250711|14:32:47.977417|S|100|11.23|0|100
A|FLG|20250711|14:38:38.217886|S|100|11.24|0|100
A|FLG|20250711|14:59:46.236265|S|100|11.27|0|100
A|FLG|20250711|14:59:57.023154|S|100|11.27|0|100
A|FLG|20250711|15:01:08.359837|S|100|11.26|0|100
A|FLG|20250711|15:01:51.864810|S|100|11.26|0|100
A|FLG|20250711|15:05:20.168471|S|100|11.25|0|100
A|FLG|20250711|15:06:05.665836|S|100|11.25|0|100
A|FLG|20250711|15:12:54.287645|S|100|11.28|0|100
A|FLG|20250711|15:13:46.698056|S|100|11.3|0|100
A|FLG|20250711|15:25:00.791673|S|1|11.28|0|1
A|FLG|20250711|15:49:26.304192|S|190|11.245|0|190
A|FLG|20250711|15:58:03.642702|S|100|11.27|0|100
A|FLG|20250711|15:58:30.060772|S|100|11.27|0|100
A|FLG|20250711|15:59:13.107028|S|18|11.28|0|18
A|FLGT|20250711|10:27:04.038333|S|10|19.5|0|10
A|FLGT|20250711|10:27:18.451656|S|6|19.5|0|6
A|FLGT|20250711|10:28:07.366518|S|10|19.5|0|10
A|FLGT|20250711|10:39:50.277396|S|80|19.39|0|80
A|FLGT|20250711|10:46:30.341471|S|200|19.4|0|200
A|FLGT|20250711|10:46:57.331377|S|27|19.4|0|27
A|FLL|20250711|15:04:08.318283|S|1|4.48|0|1
A|FLNC|20250711|09:31:50.732179|S|100|8.45|0|100
A|FLNC|20250711|09:32:16.950510|S|25|8.395|0|25
A|FLNC|20250711|09:32:16.950584|S|25|8.395|0|25
A|FLNC|20250711|09:35:13.759009|S|25|8.38|0|25
A|FLNC|20250711|09:36:14.739494|S|25|8.365|0|25
A|FLNC|20250711|09:36:14.739589|S|25|8.365|0|25
A|FLNC|20250711|09:36:36.166844|S|25|8.4|0|25
A|FLNC|20250711|09:57:33.757514|S|100|8.37|0|100
A|FLNC|20250711|10:02:00.035875|S|67|8.36|0|67
A|FLNC|20250711|10:02:00.036499|S|6|8.36|0|6
A|FLNC|20250711|10:24:57.428502|S|2|8.42|0|2
A|FLNC|20250711|10:29:53.607006|S|6|8.45|0|6
A|FLNC|20250711|10:33:52.987866|S|1|8.52|0|1
A|FLNC|20250711|10:52:40.389932|S|100|8.395|0|100
A|FLNC|20250711|10:52:40.390126|S|100|8.395|0|100
A|FLNC|20250711|11:08:53.055976|S|100|8.35|0|100
A|FLNC|20250711|11:11:21.000694|S|25|8.345|0|25
A|FLNC|20250711|11:11:21.000766|S|25|8.345|0|25
A|FLNC|20250711|11:11:21.000829|S|25|8.345|0|25
A|FLNC|20250711|11:11:21.000892|S|25|8.345|0|25
A|FLNC|20250711|11:13:48.756676|S|9|8.37|0|9
A|FLNC|20250711|12:05:54.213363|S|1|8.28|0|1
A|FLNC|20250711|12:11:32.998510|S|25|8.255|0|25
A|FLNC|20250711|12:23:10.226078|S|100|8.26|0|100
A|FLNC|20250711|12:26:06.022598|S|100|8.135|0|100
A|FLNC|20250711|12:26:06.022613|S|38|8.135|0|38
A|FLNC|20250711|12:44:17.052276|S|100|8.025|0|100
A|FLNC|20250711|12:44:17.611793|S|100|8.025|0|100
A|FLNC|20250711|12:44:40.188280|S|100|8.015|0|100
A|FLNC|20250711|12:44:58.796843|S|100|8.015|0|100
A|FLNC|20250711|12:44:58.797883|S|100|8.025|0|100
A|FLNC|20250711|12:44:58.902482|S|100|8.025|0|100
A|FLNC|20250711|12:45:02.992699|S|100|8.015|0|100
A|FLNC|20250711|12:45:49.432519|S|100|8.02|0|100
A|FLNC|20250711|12:45:49.433013|S|100|8.015|0|100
A|FLNC|20250711|12:47:10.375452|S|100|8.035|0|100
A|FLNC|20250711|12:58:00.704569|S|25|8.065|0|25
A|FLNC|20250711|12:58:00.704641|S|25|8.065|0|25
A|FLNC|20250711|13:16:37.481490|S|25|8.075|0|25
A|FLNC|20250711|13:20:14.600960|S|200|8.095|0|200
A|FLNC|20250711|13:20:14.611827|S|200|8.095|0|200
A|FLNC|20250711|13:21:18.862243|S|25|8.085|0|25
A|FLNC|20250711|14:10:18.923527|S|25|8.075|0|25
A|FLNC|20250711|14:10:18.923604|S|25|8.075|0|25
A|FLNC|20250711|14:55:36.200997|S|1|8.1|0|1
A|FLNC|20250711|15:16:15.745919|S|25|8.125|0|25
A|FLNC|20250711|15:43:36.487640|S|25|8.115|0|25
A|FLNC|20250711|15:49:37.160986|S|25|8.105|0|25
A|FLNC|20250711|15:59:31.990831|S|100|8.165|0|100
A|FLNC|20250711|15:59:31.990861|S|100|8.165|0|100
A|FLNG|20250711|11:26:44.932294|S|100|22.63|0|100
A|FLNG|20250711|13:22:09.989538|S|1|22.71|0|1
A|FLNG|20250711|15:00:53.800542|S|100|22.75|0|100
A|FLNG|20250711|15:04:21.616494|S|9|22.75|0|9
A|FLO|20250711|09:47:31.548256|S|100|15.66|0|100
A|FLO|20250711|09:48:14.817085|S|100|15.68|0|100
A|FLO|20250711|11:16:40.157315|S|152|15.54|0|152
A|FLO|20250711|11:35:08.365232|S|1|15.53|0|1
A|FLO|20250711|13:42:47.639582|S|100|15.76|0|100
A|FLO|20250711|14:11:17.670860|S|100|15.675|0|100
A|FLO|20250711|14:22:18.804658|S|5|15.7|0|5
A|FLO|20250711|15:30:36.077007|S|200|15.775|0|200
A|FLO|20250711|15:37:32.227739|S|100|15.775|0|100
A|FLO|20250711|15:39:50.387416|S|100|15.77|0|100
A|FLO|20250711|15:50:34.821713|S|4|15.78|0|4
A|FLO|20250711|15:50:34.821766|S|11|15.78|0|11
A|FLO|20250711|15:50:34.821992|S|85|15.78|0|85
A|FLO|20250711|15:54:09.523309|S|200|15.745|0|200
A|FLO|20250711|15:54:09.523939|S|100|15.75|0|100
A|FLO|20250711|15:59:08.430296|S|100|15.76|0|100
A|FLO|20250711|15:59:30.304965|S|100|15.755|0|100
A|FLO|20250711|15:59:30.887531|S|100|15.755|0|100
A|FLO|20250711|15:59:31.466744|S|300|15.755|0|300
A|FLO|20250711|15:59:31.473787|S|11|15.755|0|11
A|FLOC|20250711|15:01:11.132502|S|2|18.21|0|2
A|FLOC|20250711|15:01:47.482449|S|2|18.21|0|2
A|FLOC|20250711|15:57:08.980516|S|9|18.215|0|9
A|FLOC|20250711|15:57:16.355388|S|9|18.215|0|9
A|FLOT|20250711|09:31:53.775252|S|100|50.94|0|100
A|FLOT|20250711|09:35:02.954422|S|200|50.945|0|200
A|FLR|20250711|09:31:07.497086|S|100|52.2|0|100
A|FLR|20250711|10:18:52.438398|S|8|52.02|0|8
A|FLR|20250711|10:37:10.819639|S|1|52.24|0|1
A|FLR|20250711|11:14:22.319105|S|10|52.12|0|10
A|FLR|20250711|11:24:05.188269|S|100|52.22|0|100
A|FLR|20250711|11:57:55.163019|S|50|51.93|0|50
A|FLR|20250711|12:13:28.113085|S|100|51.73|0|100
A|FLR|20250711|14:09:17.170877|S|100|52.01|0|100
A|FLR|20250711|14:12:08.472681|S|120|51.99|0|120
A|FLR|20250711|15:03:41.163868|S|5|52.23|0|5
A|FLR|20250711|15:03:41.163886|S|95|52.23|0|95
A|FLR|20250711|15:59:33.510600|S|50|52.25|0|50
A|FLR|20250711|15:59:44.516204|S|150|52.28|0|150
A|FLRN|20250711|14:27:09.943835|S|400|30.765|0|400
A|FLRN|20250711|14:27:09.951549|S|600|30.765|0|600
A|FLS|20250711|09:52:59.262158|S|100|53.23|0|100
A|FLS|20250711|11:13:00.041375|S|7|53.775|0|7
A|FLS|20250711|11:40:06.037717|S|200|53.94|0|200
A|FLS|20250711|11:40:09.050583|S|8|53.92|0|8
A|FLS|20250711|11:40:27.160303|S|100|53.92|0|100
A|FLS|20250711|11:40:27.160315|S|192|53.92|0|192
A|FLS|20250711|13:21:53.755869|S|58|53.78|0|58
A|FLS|20250711|15:05:09.245249|S|634|53.74|0|634
A|FLS|20250711|15:05:09.245734|S|66|53.74|0|66
A|FLS|20250711|15:06:45.308017|S|1|53.72|0|1
A|FLS|20250711|15:16:37.898696|S|1|53.86|0|1
A|FLS|20250711|15:50:14.776458|S|100|53.88|0|100
A|FLS|20250711|15:55:00.800581|S|78|53.79|0|78
A|FLS|20250711|15:55:20.540825|S|100|53.81|0|100
A|FLS|20250711|15:55:30.070914|S|14|53.81|0|14
A|FLS|20250711|15:55:30.070953|S|14|53.81|0|14
A|FLS|20250711|15:55:30.070954|S|72|53.81|0|72
A|FLS|20250711|15:56:24.261779|S|78|53.79|0|78
A|FLS|20250711|15:56:34.327770|S|56|53.78|0|56
A|FLTR|20250711|09:54:20.785919|S|100|25.465|0|100
A|FLTR|20250711|09:54:20.828987|S|100|25.465|0|100
A|FLTR|20250711|09:54:21.068929|S|100|25.465|0|100
A|FLTR|20250711|09:54:21.120026|S|100|25.465|0|100
A|FLUT|20250711|10:29:01.558717|S|3|288.775|0|3
A|FLUT|20250711|10:46:52.911315|S|24|289.35|0|24
A|FLUT|20250711|10:46:52.911315|S|21|289.35|0|21
A|FLUT|20250711|11:05:02.935228|S|33|289.24|0|33
A|FLUT|20250711|11:05:02.935257|S|100|289.11|0|100
A|FLUT|20250711|11:05:02.935697|S|100|289.11|0|100
A|FLUT|20250711|11:08:12.129290|S|6|289.26|0|6
A|FLUT|20250711|11:08:12.129290|S|94|289.24|0|94
A|FLUT|20250711|11:08:12.129308|S|94|289.24|0|94
A|FLUT|20250711|11:08:12.129308|S|6|289.24|0|6
A|FLUT|20250711|11:08:12.129623|S|6|289.24|0|6
A|FLUT|20250711|11:08:12.129623|S|100|289.24|0|100
A|FLUT|20250711|11:08:12.129715|S|47|289.24|0|47
A|FLUT|20250711|11:08:12.129731|S|53|289.24|0|53
A|FLUT|20250711|11:08:12.129857|S|79|289.24|0|79
A|FLUT|20250711|11:14:21.130053|S|12|289.35|0|12
A|FLUT|20250711|11:14:21.130069|S|1|289.35|0|1
A|FLUT|20250711|11:14:21.130112|S|12|289.34|0|12
A|FLUT|20250711|11:14:21.130112|S|76|289.29|0|76
A|FLUT|20250711|11:14:21.130112|S|12|289.35|0|12
A|FLUT|20250711|11:14:22.508012|S|24|289.29|0|24
A|FLUT|20250711|11:14:22.508012|S|100|289.29|0|100
A|FLUT|20250711|11:14:22.508012|S|87|289.29|0|87
A|FLUT|20250711|11:14:22.508087|S|100|289.29|0|100
A|FLUT|20250711|11:17:55.167933|S|1|289.4|0|1
A|FLUT|20250711|11:17:55.167934|S|99|289.39|0|99
A|FLUT|20250711|11:17:55.167934|S|100|289.39|0|100
A|FLUT|20250711|11:17:55.167947|S|1|289.39|0|1
A|FLUT|20250711|11:17:55.167948|S|5|289.39|0|5
A|FLUT|20250711|11:17:55.167988|S|34|289.39|0|34
A|FLUT|20250711|11:17:55.167997|S|9|289.39|0|9
A|FLUT|20250711|11:18:00.887775|S|1|289.4|0|1
A|FLUT|20250711|11:18:00.887775|S|99|289.39|0|99
A|FLUT|20250711|11:18:00.887775|S|7|289.39|0|7
A|FLUT|20250711|11:18:00.888812|S|100|289.39|0|100
A|FLUT|20250711|11:18:00.888812|S|1|289.39|0|1
A|FLUT|20250711|11:22:29.052048|S|4|289.6|0|4
A|FLUT|20250711|11:22:29.052079|S|3|289.6|0|3
A|FLUT|20250711|11:22:29.052079|S|28|289.56|0|28
A|FLUT|20250711|11:22:29.052079|S|69|289.52|0|69
A|FLUT|20250711|11:22:29.052082|S|31|289.52|0|31
A|FLUT|20250711|11:22:29.052082|S|69|289.52|0|69
A|FLUT|20250711|11:22:29.052119|S|31|289.52|0|31
A|FLUT|20250711|11:22:29.052120|S|69|289.52|0|69
A|FLUT|20250711|11:22:29.052120|S|31|289.52|0|31
A|FLUT|20250711|11:22:29.052121|S|69|289.52|0|69
A|FLUT|20250711|11:22:29.052123|S|17|289.52|0|17
A|FLUT|20250711|11:22:29.052123|S|14|289.52|0|14
A|FLUT|20250711|11:22:29.052123|S|86|289.52|0|86
A|FLUT|20250711|11:22:29.052145|S|14|289.52|0|14
A|FLUT|20250711|11:22:29.052145|S|53|289.52|0|53
A|FLUT|20250711|11:29:20.420432|S|100|289.48|0|100
A|FLUT|20250711|11:29:20.420632|S|34|289.48|0|34
A|FLUT|20250711|11:29:20.420664|S|66|289.48|0|66
A|FLUT|20250711|11:29:20.420674|S|59|289.48|0|59
A|FLUT|20250711|11:32:56.738257|S|25|289.68|0|25
A|FLUT|20250711|11:32:56.738257|S|25|289.68|0|25
A|FLUT|20250711|11:32:56.738257|S|50|289.68|0|50
A|FLUT|20250711|11:32:56.738376|S|100|289.67|0|100
A|FLUT|20250711|11:32:56.738580|S|29|289.67|0|29
A|FLUT|20250711|11:32:56.738745|S|29|289.67|0|29
A|FLUT|20250711|11:32:56.738745|S|71|289.67|0|71
A|FLUT|20250711|11:32:56.738825|S|71|289.67|0|71
A|FLUT|20250711|11:32:56.738826|S|29|289.67|0|29
A|FLUT|20250711|11:35:00.215190|S|100|289.61|0|100
A|FLUT|20250711|11:35:00.215299|S|20|289.61|0|20
A|FLUT|20250711|11:35:00.215326|S|5|289.61|0|5
A|FLUT|20250711|11:38:29.937150|S|100|289.86|0|100
A|FLUT|20250711|11:38:29.937164|S|27|289.83|0|27
A|FLUT|20250711|11:38:29.937193|S|5|289.83|0|5
A|FLUT|20250711|11:38:29.937324|S|68|289.83|0|68
A|FLUT|20250711|11:38:29.937324|S|100|289.83|0|100
A|FLUT|20250711|11:43:38.485303|S|11|289.75|0|11
A|FLUT|20250711|11:43:38.485314|S|49|289.75|0|49
A|FLUT|20250711|11:43:38.485362|S|25|289.75|0|25
A|FLUT|20250711|11:43:38.485374|S|41|289.75|0|41
A|FLUT|20250711|11:43:38.485374|S|59|289.73|0|59
A|FLUT|20250711|11:43:38.485395|S|4|289.73|0|4
A|FLUT|20250711|11:43:38.485395|S|1|289.72|0|1
A|FLUT|20250711|11:43:38.485396|S|33|289.72|0|33
A|FLUT|20250711|11:43:38.485396|S|62|289.71|0|62
A|FLUT|20250711|11:43:38.485479|S|15|289.71|0|15
A|FLUT|20250711|11:46:27.061171|S|65|289.51|0|65
A|FLUT|20250711|11:56:59.408086|S|36|288.8|0|36
A|FLUT|20250711|11:56:59.408086|S|11|288.88|0|11
A|FLUT|20250711|11:56:59.408402|S|36|288.8|0|36
A|FLUT|20250711|11:56:59.690140|S|400|288.8|0|400
A|FLUT|20250711|11:56:59.690140|S|28|288.8|0|28
A|FLUT|20250711|11:56:59.690140|S|100|288.8|0|100
A|FLUT|20250711|12:01:33.814094|S|100|289.13|0|100
A|FLUT|20250711|12:01:37.721079|S|6|289.07|0|6
A|FLUT|20250711|12:01:37.721156|S|2|289.07|0|2
A|FLUT|20250711|12:06:23.361241|S|200|289.28|0|200
A|FLUT|20250711|12:10:44.140185|S|43|289.57|0|43
A|FLUT|20250711|12:10:44.140207|S|44|289.56|0|44
A|FLUT|20250711|12:10:44.140216|S|36|289.56|0|36
A|FLUT|20250711|12:10:44.140240|S|4|289.56|0|4
A|FLUT|20250711|12:10:44.140240|S|96|289.53|0|96
A|FLUT|20250711|12:10:44.140259|S|4|289.53|0|4
A|FLUT|20250711|12:10:44.140260|S|5|289.53|0|5
A|FLUT|20250711|12:10:44.140272|S|95|289.53|0|95
A|FLUT|20250711|12:10:44.140272|S|5|289.53|0|5
A|FLUT|20250711|12:10:44.140285|S|5|289.53|0|5
A|FLUT|20250711|12:10:44.140285|S|95|289.53|0|95
A|FLUT|20250711|12:10:44.140370|S|95|289.53|0|95
A|FLUT|20250711|12:10:44.140370|S|5|289.53|0|5
A|FLUT|20250711|12:10:44.140437|S|57|289.53|0|57
A|FLUT|20250711|12:10:44.141455|S|38|289.53|0|38
A|FLUT|20250711|12:10:44.141456|S|100|289.53|0|100
A|FLUT|20250711|12:10:44.141568|S|59|289.53|0|59
A|FLUT|20250711|12:36:40.011754|S|24|290.29|0|24
A|FLUT|20250711|12:36:40.011754|S|59|290.29|0|59
A|FLUT|20250711|12:36:40.012052|S|13|290.29|0|13
A|FLUT|20250711|13:00:35.366873|S|100|290.57|0|100
A|FLUT|20250711|13:01:00.587208|S|44|290.51|0|44
A|FLUT|20250711|13:01:00.587208|S|35|290.56|0|35
A|FLUT|20250711|13:01:00.587208|S|100|290.52|0|100
A|FLUT|20250711|13:01:00.587219|S|21|290.51|0|21
A|FLUT|20250711|13:01:00.587281|S|35|290.51|0|35
A|FLUT|20250711|13:01:00.587281|S|36|290.51|0|36
A|FLUT|20250711|13:01:00.587321|S|64|290.51|0|64
A|FLUT|20250711|13:01:00.587322|S|36|290.51|0|36
A|FLUT|20250711|13:01:00.587402|S|36|290.51|0|36
A|FLUT|20250711|13:01:00.587402|S|64|290.51|0|64
A|FLUT|20250711|13:01:00.587429|S|33|290.51|0|33
A|FLUT|20250711|13:01:00.587429|S|65|290.51|0|65
A|FLUT|20250711|13:09:48.151850|S|120|290.49|0|120
A|FLUT|20250711|13:09:48.151851|S|100|290.48|0|100
A|FLUT|20250711|13:09:48.151851|S|16|290.48|0|16
A|FLUT|20250711|13:09:48.151885|S|23|290.48|0|23
A|FLUT|20250711|13:09:48.151886|S|46|290.48|0|46
A|FLUT|20250711|13:09:48.151886|S|97|290.48|0|97
A|FLUT|20250711|13:41:02.357967|S|100|289.69|0|100
A|FLUT|20250711|13:41:02.358256|S|100|289.69|0|100
A|FLUT|20250711|13:41:02.358271|S|100|289.69|0|100
A|FLUT|20250711|13:41:02.358355|S|23|289.69|0|23
A|FLUT|20250711|13:41:02.358386|S|23|289.69|0|23
A|FLUT|20250711|13:41:02.358386|S|77|289.69|0|77
A|FLUT|20250711|13:41:02.358418|S|77|289.69|0|77
A|FLUT|20250711|13:41:02.358418|S|18|289.69|0|18
A|FLUT|20250711|13:41:02.358492|S|28|289.69|0|28
A|FLUT|20250711|13:41:02.359676|S|18|289.69|0|18
A|FLUT|20250711|13:41:02.360334|S|23|289.69|0|23
A|FLUT|20250711|13:41:02.360350|S|13|289.69|0|13
A|FLUT|20250711|14:03:00.147577|S|95|289.99|0|95
A|FLUT|20250711|14:03:00.147578|S|100|289.99|0|100
A|FLUT|20250711|14:03:00.147631|S|17|289.99|0|17
A|FLUT|20250711|14:03:00.147718|S|25|289.99|0|25
A|FLUT|20250711|14:18:36.819019|S|100|290.13|0|100
A|FLUT|20250711|14:18:36.819356|S|10|290.05|0|10
A|FLUT|20250711|14:41:27.595542|S|2|290.52|0|2
A|FLUT|20250711|14:41:27.595542|S|98|290.43|0|98
A|FLUT|20250711|14:41:27.595597|S|98|290.43|0|98
A|FLUT|20250711|14:41:27.595597|S|2|290.43|0|2
A|FLUT|20250711|14:41:27.595625|S|2|290.43|0|2
A|FLUT|20250711|14:41:27.595626|S|98|290.43|0|98
A|FLUT|20250711|14:41:27.595681|S|98|290.43|0|98
A|FLUT|20250711|14:41:27.595681|S|2|290.43|0|2
A|FLUT|20250711|14:41:27.595708|S|2|290.43|0|2
A|FLUT|20250711|14:41:27.595708|S|98|290.43|0|98
A|FLUT|20250711|14:41:27.595738|S|45|290.43|0|45
A|FLUT|20250711|14:41:27.595738|S|55|290.43|0|55
A|FLUT|20250711|14:41:27.595755|S|14|290.43|0|14
A|FLUT|20250711|15:04:03.651698|S|100|290.01|0|100
A|FLUT|20250711|15:04:03.828649|S|92|290.01|0|92
A|FLUT|20250711|15:16:43.886043|S|100|290.22|0|100
A|FLUT|20250711|15:16:43.886043|S|100|290.16|0|100
A|FLUT|20250711|15:16:43.886099|S|100|290.16|0|100
A|FLUT|20250711|15:16:43.886099|S|100|290.16|0|100
A|FLUT|20250711|15:16:43.886113|S|48|290.16|0|48
A|FLUT|20250711|15:16:43.886113|S|69|290.16|0|69
A|FLUT|20250711|15:16:43.886442|S|52|290.16|0|52
A|FLUT|20250711|15:16:43.886442|S|100|290.16|0|100
A|FLUT|20250711|15:16:56.057567|S|100|290.16|0|100
A|FLUT|20250711|15:27:20.848666|S|100|290.16|0|100
A|FLUT|20250711|15:27:20.848689|S|100|290.12|0|100
A|FLUT|20250711|15:27:20.848884|S|100|290.1|0|100
A|FLUT|20250711|15:27:23.146565|S|50|290.1|0|50
A|FLUT|20250711|15:31:29.306661|S|82|290.12|0|82
A|FLUT|20250711|15:31:29.306674|S|1|290.11|0|1
A|FLUT|20250711|15:31:29.306674|S|18|290.12|0|18
A|FLUT|20250711|15:31:29.306675|S|7|290.09|0|7
A|FLUT|20250711|15:31:35.891333|S|29|290.05|0|29
A|FLUT|20250711|15:31:35.891333|S|3|290.04|0|3
A|FLUT|20250711|15:31:35.891334|S|50|290.04|0|50
A|FLUT|20250711|15:31:35.891348|S|3|290.04|0|3
A|FLUT|20250711|15:31:35.891348|S|26|290.04|0|26
A|FLUT|20250711|15:31:38.440838|S|3|289.98|0|3
A|FLUT|20250711|15:34:45.286809|S|93|289.98|0|93
A|FLUT|20250711|15:34:45.286810|S|7|289.95|0|7
A|FLUT|20250711|15:34:45.287149|S|100|289.95|0|100
A|FLUT|20250711|15:34:45.287149|S|93|289.95|0|93
A|FLUT|20250711|15:34:45.287288|S|100|289.95|0|100
A|FLUT|20250711|15:34:45.287662|S|100|289.95|0|100
A|FLUT|20250711|15:38:06.057253|S|100|290.05|0|100
A|FLUT|20250711|15:38:06.057300|S|100|290.05|0|100
A|FLUT|20250711|15:38:06.057301|S|100|290.05|0|100
A|FLUT|20250711|15:38:06.057304|S|100|290.05|0|100
A|FLUT|20250711|15:38:06.057305|S|6|290.05|0|6
A|FLUT|20250711|15:38:06.057337|S|63|290.05|0|63
A|FLUT|20250711|15:38:06.057338|S|31|290.05|0|31
A|FLUT|20250711|15:38:06.057338|S|59|290.05|0|59
A|FLUT|20250711|15:48:00.059543|S|6|289.84|0|6
A|FLUT|20250711|15:53:06.753577|S|45|290.18|0|45
A|FLUT|20250711|15:53:12.032209|S|100|290.18|0|100
A|FLUT|20250711|15:53:12.032209|S|55|290.18|0|55
A|FLUT|20250711|15:53:12.036991|S|1|290.18|0|1
A|FLUT|20250711|15:53:13.783200|S|48|290.18|0|48
A|FLUT|20250711|15:54:36.033626|S|67|289.91|0|67
A|FLUT|20250711|15:54:36.033640|S|17|289.91|0|17
A|FLUT|20250711|15:54:36.033640|S|33|289.91|0|33
A|FLUT|20250711|15:54:36.334108|S|100|289.91|0|100
A|FLUT|20250711|15:54:36.334108|S|83|289.91|0|83
A|FLUT|20250711|15:57:49.505403|S|75|289.8|0|75
A|FLUT|20250711|15:59:18.914548|S|100|289.94|0|100
A|FLUT|20250711|15:59:19.620458|S|100|289.94|0|100
A|FLXR|20250711|10:12:09.366999|S|100|39.295|0|100
A|FLXR|20250711|13:29:30.568572|S|100|39.305|0|100
A|FLXS|20250711|10:40:41.257450|S|17|38.6|0|17
A|FLXS|20250711|10:49:13.492364|S|2|38.42|0|2
A|FLXS|20250711|10:50:42.262178|S|61|38.5|0|61
A|FLXS|20250711|10:50:42.262187|S|275|38.5|0|275
A|FLYE|20250711|14:18:20.059840|S|200|4.345|0|200
A|FLYW|20250711|09:54:10.770872|S|100|11.355|0|100
A|FLYW|20250711|10:52:47.914543|S|1|11.14|0|1
A|FLYW|20250711|11:53:12.976130|S|11|11.04|0|11
A|FLYW|20250711|11:53:12.980919|S|89|11.04|0|89
A|FLYW|20250711|12:01:33.523704|S|100|11.06|0|100
A|FLYW|20250711|13:21:03.502201|S|1|11.3|0|1
A|FLYW|20250711|13:30:17.112411|S|5|11.38|0|5
A|FLYW|20250711|13:32:05.035196|S|21|11.35|0|21
A|FLYW|20250711|13:35:03.468543|S|5|11.37|0|5
A|FLYW|20250711|13:44:52.417858|S|1|11.46|0|1
A|FLYW|20250711|13:51:23.656470|S|93|11.36|0|93
A|FLYW|20250711|13:57:36.238253|S|1|11.39|0|1
A|FLYW|20250711|14:13:58.401999|S|1|11.47|0|1
A|FLYX|20250711|09:30:00.095761|S|9|2.57|58873|8
A|FLYX|20250711|15:59:54.856719|S|11|2.56|0|11
A|FLYY|20250711|09:30:00.161032|S|398|4.92|60788|104
A|FLYY|20250711|09:40:21.428764|S|200|4.82|0|200
A|FLYY|20250711|09:40:21.428789|S|800|4.82|0|800
A|FLYY|20250711|09:40:21.428820|S|200|4.82|0|200
A|FLYY|20250711|09:40:21.428821|S|52|4.82|0|52
A|FLYY|20250711|09:45:05.671782|S|50|4.84|0|50
A|FLYY|20250711|10:11:31.720268|S|60|4.82|0|60
A|FLYY|20250711|10:15:10.404840|S|51|4.84|0|51
A|FLYY|20250711|10:24:40.531809|S|36|4.85|0|36
A|FLYY|20250711|10:34:42.597045|S|36|4.86|0|36
A|FLYY|20250711|11:15:17.916949|S|36|4.84|0|36
A|FLYY|20250711|11:15:17.916949|S|10|4.84|0|10
A|FLYY|20250711|11:15:27.554818|S|36|4.86|0|36
A|FLYY|20250711|11:18:20.155210|S|97|4.85|0|97
A|FLYY|20250711|11:18:20.155210|S|189|4.85|0|189
A|FLYY|20250711|11:18:38.736083|S|36|4.85|0|36
A|FLYY|20250711|11:18:38.736083|S|100|4.85|0|100
A|FLYY|20250711|11:26:59.168318|S|83|4.84|0|83
A|FLYY|20250711|11:43:49.853956|S|36|4.82|0|36
A|FLYY|20250711|11:58:22.383427|S|100|4.83|0|100
A|FLYY|20250711|12:03:44.407025|S|50|4.84|0|50
A|FLYY|20250711|12:07:33.507183|S|59|4.84|0|59
A|FLYY|20250711|12:07:47.802338|S|100|4.84|0|100
A|FLYY|20250711|12:15:14.900626|S|100|4.85|0|100
A|FLYY|20250711|12:15:15.564314|S|100|4.85|0|100
A|FLYY|20250711|12:27:03.497261|S|100|4.85|0|100
A|FLYY|20250711|12:27:54.011308|S|100|4.85|0|100
A|FLYY|20250711|12:37:28.818644|S|100|4.85|0|100
A|FLYY|20250711|12:48:22.552734|S|100|4.84|0|100
A|FLYY|20250711|12:48:22.552734|S|270|4.84|0|270
A|FLYY|20250711|12:48:22.552735|S|36|4.84|0|36
A|FLYY|20250711|13:10:29.402754|S|4|4.85|0|4
A|FLYY|20250711|13:16:17.347897|S|24|4.85|0|24
A|FLYY|20250711|13:16:17.347898|S|132|4.85|0|132
A|FLYY|20250711|13:16:17.365018|S|354|4.83|0|354
A|FLYY|20250711|13:39:23.095064|S|36|4.85|0|36
A|FLYY|20250711|13:39:23.095064|S|25|4.85|0|25
A|FLYY|20250711|13:55:51.739088|S|100|4.84|0|100
A|FLYY|20250711|13:56:01.478626|S|280|4.82|0|280
A|FLYY|20250711|14:02:11.976747|S|125|4.8|0|125
A|FLYY|20250711|14:02:28.792799|S|100|4.78|0|100
A|FLYY|20250711|14:03:51.860009|S|100|4.79|0|100
A|FLYY|20250711|14:06:13.510509|S|24|4.8|0|24
A|FLYY|20250711|14:06:48.458461|S|76|4.8|0|76
A|FLYY|20250711|14:07:06.365694|S|36|4.81|0|36
A|FLYY|20250711|14:10:40.655904|S|100|4.78|0|100
A|FLYY|20250711|14:10:41.458001|S|100|4.8|0|100
A|FLYY|20250711|14:12:08.510130|S|1|4.81|0|1
A|FLYY|20250711|14:12:08.510497|S|2|4.81|0|2
A|FLYY|20250711|14:12:08.515207|S|100|4.81|0|100
A|FLYY|20250711|14:12:08.515207|S|100|4.81|0|100
A|FLYY|20250711|14:12:08.515207|S|97|4.81|0|97
A|FLYY|20250711|14:15:04.048873|S|100|4.82|0|100
A|FLYY|20250711|14:20:23.793985|S|100|4.83|0|100
A|FLYY|20250711|14:29:04.452443|S|100|4.83|0|100
A|FLYY|20250711|14:37:04.413958|S|24|4.84|0|24
A|FLYY|20250711|14:37:45.086847|S|100|4.83|0|100
A|FLYY|20250711|14:37:45.089086|S|100|4.83|0|100
A|FLYY|20250711|14:45:11.419393|S|100|4.84|0|100
A|FLYY|20250711|14:45:11.419393|S|100|4.84|0|100
A|FLYY|20250711|14:45:11.419393|S|100|4.84|0|100
A|FLYY|20250711|15:00:59.665391|S|38|4.84|0|38
A|FLYY|20250711|15:13:07.460435|S|100|4.84|0|100
A|FLYY|20250711|15:24:05.638578|S|100|4.84|0|100
A|FLYY|20250711|15:27:25.161886|S|66|4.83|0|66
A|FLYY|20250711|15:43:03.979225|S|100|4.83|0|100
A|FLYY|20250711|15:43:03.979225|S|25|4.83|0|25
A|FLYY|20250711|15:43:03.979226|S|13|4.83|0|13
A|FLYY|20250711|15:43:03.979226|S|100|4.83|0|100
A|FLYY|20250711|15:43:03.979257|S|66|4.83|0|66
A|FLYY|20250711|15:43:03.979258|S|34|4.83|0|34
A|FLYY|20250711|15:50:25.352143|S|49|4.84|0|49
A|FLYY|20250711|15:50:25.352682|S|51|4.84|0|51
A|FLYY|20250711|15:51:36.051064|S|100|4.83|0|100
A|FLYY|20250711|15:51:36.051064|S|58|4.83|0|58
A|FLYY|20250711|15:51:36.051064|S|2|4.83|0|2
A|FLYY|20250711|15:55:48.279815|S|61|4.85|0|61
A|FLYY|20250711|15:55:48.279815|S|11|4.85|0|11
A|FLYY|20250711|15:55:48.290452|S|100|4.85|0|100
A|FLYY|20250711|15:57:07.444934|S|10|4.84|0|10
A|FLYY|20250711|15:58:03.430557|S|100|4.84|0|100
A|FLYY|20250711|15:59:07.366229|S|100|4.84|0|100
A|FLYY|20250711|15:59:11.054432|S|100|4.85|0|100
A|FLYY|20250711|15:59:11.057485|S|100|4.85|0|100
A|FLYY|20250711|15:59:16.853918|S|100|4.85|0|100
A|FLYY|20250711|15:59:16.853918|S|11|4.85|0|11
A|FLYY|20250711|15:59:21.665028|S|100|4.85|0|100
A|FLYY|20250711|15:59:30.070809|S|11|4.85|0|11
A|FLYY|20250711|15:59:30.070809|S|100|4.85|0|100
A|FLYY|20250711|15:59:45.088846|S|75|4.85|0|75
A|FLYY|20250711|15:59:45.088847|S|100|4.85|0|100
A|FLYY|20250711|15:59:45.090618|S|11|4.85|0|11
A|FLYY|20250711|15:59:45.090618|S|100|4.85|0|100
A|FLYY|20250711|15:59:46.077203|S|11|4.85|0|11
A|FLYY|20250711|15:59:46.077203|S|100|4.85|0|100
A|FLYY|20250711|15:59:47.635124|S|100|4.85|0|100
A|FLYY|20250711|15:59:47.769259|S|100|4.85|0|100
A|FLYY|20250711|15:59:47.769259|S|2|4.85|0|2
A|FLYY|20250711|15:59:47.769259|S|11|4.85|0|11
A|FLYY|20250711|15:59:49.043525|S|80|4.85|0|80
A|FLYY|20250711|15:59:49.043525|S|31|4.85|0|31
A|FLYY|20250711|15:59:53.055278|S|6|4.85|0|6
A|FLYY|20250711|15:59:54.008279|S|66|4.85|0|66
A|FLYY|20250711|15:59:54.008279|S|94|4.85|0|94
A|FLYY|20250711|15:59:55.289376|S|94|4.85|0|94
A|FLYY|20250711|15:59:55.289376|S|100|4.85|0|100
A|FLYY|20250711|15:59:55.289852|S|100|4.85|0|100
A|FLYY|20250711|15:59:55.289852|S|11|4.85|0|11
A|FLYY|20250711|16:00:00.104163|S|6730|4.86|83044|5318
A|FMAO|20250711|09:41:46.876653|S|1|25.8|0|1
A|FMAO|20250711|09:49:32.865001|S|50|25.96|0|50
A|FMAO|20250711|10:28:57.070889|S|280|26.1|0|280
A|FMAY|20250711|11:40:43.882494|S|16|50.28|0|16
A|FMBH|20250711|11:37:18.825555|S|9|39.27|0|9
A|FMC|20250711|09:34:31.153249|S|50|41.81|0|50
A|FMC|20250711|09:34:31.153265|S|50|41.81|0|50
A|FMC|20250711|10:23:48.410027|S|67|42.08|0|67
A|FMC|20250711|10:26:38.193363|S|34|42.05|0|34
A|FMC|20250711|10:29:46.375170|S|1|42.02|0|1
A|FMC|20250711|10:29:50.985578|S|6|42.02|0|6
A|FMC|20250711|12:19:56.226971|S|75|42.05|0|75
A|FMC|20250711|12:19:56.227083|S|25|42.05|0|25
A|FMC|20250711|14:49:55.089265|S|300|42.52|0|300
A|FMC|20250711|15:35:02.406383|S|75|42.49|0|75
A|FMC|20250711|15:51:28.948830|S|75|42.41|0|75
A|FMC|20250711|15:51:28.948924|S|75|42.41|0|75
A|FMC|20250711|15:51:28.951562|S|50|42.41|0|50
A|FMS|20250711|11:32:44.081270|S|109|26.98|0|109
A|FMS|20250711|11:36:00.161939|S|108|27.03|0|108
A|FMST|20250711|09:35:43.665794|S|100|2.8|0|100
A|FMX|20250711|10:47:40.192796|E|27|100.3|0|27
A|FMX|20250711|13:30:58.898960|S|100|100.94|0|100
A|FMX|20250711|14:48:08.382097|E|30|101.4|0|30
A|FMX|20250711|15:15:29.155277|E|1|101.55|0|1
A|FMX|20250711|15:15:29.155277|E|3|101.55|0|3
A|FMX|20250711|15:15:29.155277|E|11|101.55|0|11
A|FMX|20250711|15:49:40.162921|E|2|101.12|0|2
A|FMX|20250711|15:50:54.928032|S|2|101.02|0|2
A|FMX|20250711|15:50:54.928032|S|26|101.02|0|26
A|FMX|20250711|15:50:54.928032|S|2|101.02|0|2
A|FMX|20250711|15:52:34.131929|S|30|100.98|0|30
A|FMX|20250711|15:54:50.543081|S|26|100.83|0|26
A|FMX|20250711|15:56:03.874950|S|6|100.85|0|6
A|FMX|20250711|15:56:03.874950|S|4|100.85|0|4
A|FMX|20250711|15:56:03.874950|S|20|100.85|0|20
A|FMX|20250711|15:57:09.262626|S|7|100.83|0|7
A|FMX|20250711|15:57:09.262626|S|2|100.83|0|2
A|FMX|20250711|15:58:50.142020|S|4|100.8|0|4
A|FMX|20250711|15:58:50.142020|S|6|100.8|0|6
A|FN|20250711|13:57:07.002658|S|4|290.59|0|4
A|FN|20250711|14:00:15.944717|S|4|290.52|0|4
A|FN|20250711|14:03:24.885650|S|4|290.58|0|4
A|FN|20250711|14:06:33.825693|S|4|290.52|0|4
A|FN|20250711|15:08:24.425054|S|59|290.69|0|59
A|FN|20250711|15:47:57.480023|S|59|291.46|0|59
A|FNB|20250711|11:10:40.064460|S|100|15.865|0|100
A|FNB|20250711|11:37:18.140170|S|10|15.93|0|10
A|FNB|20250711|11:48:28.925029|S|100|15.875|0|100
A|FNB|20250711|12:12:50.064243|S|100|15.855|0|100
A|FNB|20250711|12:14:43.582176|S|56|15.86|0|56
A|FNB|20250711|13:06:10.725919|S|100|15.88|0|100
A|FNB|20250711|13:37:04.961350|S|76|15.88|0|76
A|FNB|20250711|13:51:39.045875|S|10|15.86|0|10
A|FNB|20250711|13:59:58.533997|S|100|15.88|0|100
A|FNB|20250711|14:06:21.958004|S|1|15.87|0|1
A|FNB|20250711|14:42:00.061926|S|52|15.87|0|52
A|FNB|20250711|15:23:11.727999|S|35|15.89|0|35
A|FNB|20250711|15:23:11.728125|S|1|15.89|0|1
A|FNB|20250711|15:45:16.142704|S|77|15.87|0|77
A|FNB|20250711|15:50:01.022795|S|100|15.865|0|100
A|FNB|20250711|15:57:15.806715|S|400|15.84|0|400
A|FNB|20250711|15:57:15.806715|S|200|15.84|0|200
A|FNB|20250711|15:57:15.806715|S|200|15.835|0|200
A|FNB|20250711|15:58:18.587452|S|500|15.83|0|500
A|FNB|20250711|15:59:26.083819|S|89|15.81|0|89
A|FNB|20250711|15:59:26.083921|S|411|15.81|0|411
A|FNB|20250711|15:59:29.326444|S|400|15.81|0|400
A|FNB|20250711|15:59:33.907648|S|500|15.82|0|500
A|FNCL|20250711|15:55:51.506714|S|5|74.075|0|5
A|FND|20250711|09:37:08.807357|S|1|83.62|0|1
A|FND|20250711|09:46:00.186116|S|12|83.54|0|12
A|FND|20250711|10:01:22.515587|S|1|83.48|0|1
A|FND|20250711|10:05:01.312682|S|2|83.52|0|2
A|FND|20250711|11:00:21.388954|S|100|83.565|0|100
A|FND|20250711|11:00:45.600859|S|2|83.53|0|2
A|FND|20250711|11:00:45.600876|S|98|83.53|0|98
A|FND|20250711|12:07:03.563930|S|38|83.02|0|38
A|FND|20250711|12:11:58.163151|S|41|82.98|0|41
A|FND|20250711|12:23:14.481195|E|120|83.15|0|120
A|FND|20250711|14:51:09.648856|S|1|83.96|0|1
A|FND|20250711|14:52:18.457368|S|2|83.92|0|2
A|FND|20250711|14:52:18.461125|S|1|83.92|0|1
A|FND|20250711|14:53:36.537244|S|1|83.98|0|1
A|FND|20250711|14:56:28.094583|S|4|83.87|0|4
A|FND|20250711|14:57:50.237307|S|1|83.77|0|1
A|FND|20250711|14:58:14.283928|S|2|83.81|0|2
A|FND|20250711|14:58:14.283928|S|4|83.81|0|4
A|FND|20250711|15:14:54.529930|S|26|83.71|0|26
A|FND|20250711|15:16:21.861732|S|22|83.63|0|22
A|FND|20250711|15:25:51.293933|S|50|83.66|0|50
A|FND|20250711|15:39:48.824412|S|47|83.41|0|47
A|FND|20250711|15:41:05.828353|S|100|83.44|0|100
A|FND|20250711|15:53:56.995089|S|50|83.14|0|50
A|FNDA|20250711|09:41:51.049622|S|100|29.695|0|100
A|FNDA|20250711|09:45:13.002148|S|100|29.655|0|100
A|FNDA|20250711|09:45:38.605488|S|100|29.67|0|100
A|FNDA|20250711|09:48:37.621770|S|70|29.67|0|70
A|FNDA|20250711|09:48:37.621919|S|30|29.67|0|30
A|FNDA|20250711|09:50:08.735935|S|16|29.69|0|16
A|FNDA|20250711|09:50:08.735979|S|84|29.69|0|84
A|FNDA|20250711|09:55:33.892151|S|100|29.7|0|100
A|FNDA|20250711|09:56:02.759746|S|95|29.71|0|95
A|FNDA|20250711|09:56:02.790109|S|5|29.71|0|5
A|FNDA|20250711|10:33:10.819374|S|100|29.73|0|100
A|FNDA|20250711|10:34:40.805656|S|100|29.74|0|100
A|FNDA|20250711|10:34:40.805744|S|100|29.74|0|100
A|FNDA|20250711|10:36:25.654061|S|100|29.74|0|100
A|FNDA|20250711|10:39:18.777216|S|100|29.695|0|100
A|FNDA|20250711|10:39:18.778333|S|100|29.695|0|100
A|FNDA|20250711|11:14:15.876511|S|100|29.645|0|100
A|FNDA|20250711|11:15:59.516898|S|100|29.635|0|100
A|FNDA|20250711|12:55:36.603899|S|100|29.68|0|100
A|FNDA|20250711|13:21:46.914213|S|100|29.69|0|100
A|FNDA|20250711|13:21:46.914213|S|200|29.69|0|200
A|FNDA|20250711|15:28:29.624071|S|1|29.74|0|1
A|FNDB|20250711|15:34:56.921608|S|100|24.405|0|100
A|FNDF|20250711|12:22:59.558958|S|400|40.265|0|400
A|FNDF|20250711|14:36:36.915343|S|400|40.355|0|400
A|FNDX|20250711|10:50:33.295457|S|36|24.86|0|36
A|FNDX|20250711|12:22:59.559935|S|2200|24.875|0|2200
A|FNDX|20250711|12:22:59.649539|S|6262|24.875|0|6262
A|FNDX|20250711|12:22:59.649539|S|500|24.875|0|500
A|FNDX|20250711|12:39:05.000588|S|400|24.88|0|400
A|FNDX|20250711|12:39:05.000588|S|100|24.88|0|100
A|FNDX|20250711|12:45:18.859001|S|500|24.87|0|500
A|FNDX|20250711|15:58:33.948863|S|10|24.9|0|10
A|FNF|20250711|09:52:23.577074|S|100|51.12|0|100
A|FNF|20250711|10:01:42.034429|S|100|51.17|0|100
A|FNF|20250711|10:20:21.122325|S|100|51.16|0|100
A|FNF|20250711|10:21:07.262724|S|100|51.2|0|100
A|FNF|20250711|10:51:15.233912|S|100|51.505|0|100
A|FNF|20250711|11:58:11.330617|S|160|51.485|0|160
A|FNF|20250711|12:15:00.607742|S|1|51.49|0|1
A|FNF|20250711|13:01:03.626357|S|235|51.54|0|235
A|FNF|20250711|13:26:02.544151|S|23|51.61|0|23
A|FNF|20250711|13:42:49.402268|S|100|51.81|0|100
A|FNF|20250711|15:07:10.611107|S|1|51.56|0|1
A|FNF|20250711|15:07:20.321362|S|100|51.56|0|100
A|FNF|20250711|15:15:48.832743|S|277|51.71|0|277
A|FNF|20250711|15:16:35.172975|S|140|51.68|0|140
A|FNF|20250711|15:20:25.462550|S|100|51.72|0|100
A|FNF|20250711|15:20:27.612562|S|100|51.82|0|100
A|FNF|20250711|15:20:29.353490|S|100|51.955|0|100
A|FNF|20250711|15:20:29.682434|E|1|52|0|1
A|FNF|20250711|15:20:32.235848|S|100|52.02|0|100
A|FNF|20250711|15:20:41.110676|S|100|52.14|0|100
A|FNF|20250711|15:20:41.110729|S|50|52.14|0|50
A|FNF|20250711|15:20:41.230879|S|100|52.195|0|100
A|FNF|20250711|15:20:41.243399|S|100|52.2|0|100
A|FNF|20250711|15:20:41.254123|S|100|52.24|0|100
A|FNF|20250711|15:20:41.896278|S|150|52.27|0|150
A|FNF|20250711|15:20:42.891437|S|100|52.335|0|100
A|FNF|20250711|15:20:43.014729|S|100|52.545|0|100
A|FNF|20250711|15:20:43.014754|S|120|52.545|0|120
A|FNF|20250711|15:20:46.195085|S|100|52.61|0|100
A|FNF|20250711|15:20:46.325630|S|100|52.68|0|100
A|FNF|20250711|15:20:46.325630|S|100|52.67|0|100
A|FNF|20250711|15:20:46.325739|S|20|52.65|0|20
A|FNF|20250711|15:20:52.007947|S|7|52.84|0|7
A|FNF|20250711|15:21:18.358566|S|100|53.13|0|100
A|FNF|20250711|15:21:18.358655|S|50|53.12|0|50
A|FNF|20250711|15:21:18.358758|S|57|53.12|0|57
A|FNF|20250711|15:21:18.358758|S|50|53.13|0|50
A|FNF|20250711|15:21:18.369551|S|100|53.13|0|100
A|FNF|20250711|15:21:18.369627|S|50|53.12|0|50
A|FNF|20250711|15:21:18.379950|S|50|53.13|0|50
A|FNF|20250711|15:21:18.380019|S|100|53.12|0|100
A|FNF|20250711|15:21:18.391310|S|100|53.13|0|100
A|FNF|20250711|15:21:18.434522|S|100|53.12|0|100
A|FNF|20250711|15:21:18.434598|S|100|53.12|0|100
A|FNF|20250711|15:21:18.434668|S|20|53.12|0|20
A|FNF|20250711|15:21:18.434686|S|80|53.13|0|80
A|FNF|20250711|15:21:18.434686|S|43|53.12|0|43
A|FNF|20250711|15:21:18.457603|S|100|53.13|0|100
A|FNF|20250711|15:21:18.457675|S|100|53.12|0|100
A|FNF|20250711|15:21:18.457743|S|20|53.12|0|20
A|FNF|20250711|15:21:18.468746|S|80|53.13|0|80
A|FNF|20250711|15:21:18.468814|S|70|53.12|0|70
A|FNF|20250711|15:21:18.468911|S|30|53.13|0|30
A|FNF|20250711|15:21:18.468912|S|100|53.12|0|100
A|FNF|20250711|15:21:21.730035|S|100|53|0|100
A|FNF|20250711|15:21:54.942509|S|150|52.855|0|150
A|FNF|20250711|15:22:17.619896|S|150|52.69|0|150
A|FNF|20250711|15:23:18.232941|S|100|52.85|0|100
A|FNF|20250711|15:24:09.715931|S|6|52.645|0|6
A|FNF|20250711|15:26:10.069172|S|100|52.7|0|100
A|FNF|20250711|15:28:23.017030|S|100|52.43|0|100
A|FNF|20250711|15:28:44.730423|S|100|52.58|0|100
A|FNF|20250711|15:28:44.730423|S|8|52.58|0|8
A|FNF|20250711|15:28:44.730436|S|8|52.58|0|8
A|FNF|20250711|15:31:10.802318|S|100|53.11|0|100
A|FNF|20250711|15:31:21.575425|S|100|53.16|0|100
A|FNF|20250711|15:31:21.596761|S|24|53.18|0|24
A|FNF|20250711|15:31:31.632820|S|1|53.2|0|1
A|FNF|20250711|15:31:34.295669|S|1|53.16|0|1
A|FNF|20250711|15:31:34.318014|S|85|53.1|0|85
A|FNF|20250711|15:31:34.320514|S|96|53.1|0|96
A|FNF|20250711|15:31:34.325609|S|100|53.1|0|100
A|FNF|20250711|15:31:34.325689|S|100|53.1|0|100
A|FNF|20250711|15:31:34.326867|S|24|53.1|0|24
A|FNF|20250711|15:31:34.436342|S|1|53.125|0|1
A|FNF|20250711|15:31:54.537355|S|100|53.18|0|100
A|FNF|20250711|15:31:54.537370|S|100|53.18|0|100
A|FNF|20250711|15:31:54.537412|S|100|53.22|0|100
A|FNF|20250711|15:32:19.348466|S|100|53.08|0|100
A|FNF|20250711|15:32:45.547941|S|100|53.14|0|100
A|FNF|20250711|15:33:05.177813|S|100|53.17|0|100
A|FNF|20250711|15:33:05.923294|S|170|53.145|0|170
A|FNF|20250711|15:33:33.949810|S|100|53.23|0|100
A|FNF|20250711|15:33:38.412493|S|89|53.21|0|89
A|FNF|20250711|15:33:38.412508|S|89|53.21|0|89
A|FNF|20250711|15:33:38.412740|S|22|53.21|0|22
A|FNF|20250711|15:33:38.412740|S|61|53.21|0|61
A|FNF|20250711|15:34:12.412395|S|100|53.25|0|100
A|FNF|20250711|15:34:53.069059|S|100|53.24|0|100
A|FNF|20250711|15:34:53.603661|S|19|53.21|0|19
A|FNF|20250711|15:34:53.603722|S|81|53.21|0|81
A|FNF|20250711|15:34:53.603722|S|19|53.21|0|19
A|FNF|20250711|15:34:53.603723|S|10|53.21|0|10
A|FNF|20250711|15:36:11.544245|S|100|53.41|0|100
A|FNF|20250711|15:36:11.544245|S|100|53.4|0|100
A|FNF|20250711|15:36:11.839612|S|132|53.4|0|132
A|FNF|20250711|15:36:11.839614|S|10|53.4|0|10
A|FNF|20250711|15:36:11.839621|S|100|53.4|0|100
A|FNF|20250711|15:36:13.201290|S|100|53.435|0|100
A|FNF|20250711|15:36:19.479177|S|8|53.41|0|8
A|FNF|20250711|15:36:19.479274|S|8|53.41|0|8
A|FNF|20250711|15:36:19.479299|S|8|53.41|0|8
A|FNF|20250711|15:36:19.479489|S|8|53.42|0|8
A|FNF|20250711|15:36:21.251107|S|233|53.4|0|233
A|FNF|20250711|15:36:22.766522|S|257|53.4|0|257
A|FNF|20250711|15:36:32.805113|S|100|53.41|0|100
A|FNF|20250711|15:36:33.165718|S|326|53.38|0|326
A|FNF|20250711|15:36:33.165718|S|200|53.38|0|200
A|FNF|20250711|15:36:33.964291|S|50|53.38|0|50
A|FNF|20250711|15:36:36.207104|S|170|53.35|0|170
A|FNF|20250711|15:36:36.230448|S|36|53.355|0|36
A|FNF|20250711|15:36:38.502041|S|300|53.34|0|300
A|FNF|20250711|15:36:38.502127|S|143|53.34|0|143
A|FNF|20250711|15:36:38.507221|S|316|53.34|0|316
A|FNF|20250711|15:36:38.509973|S|245|53.34|0|245
A|FNF|20250711|15:36:38.512134|S|136|53.34|0|136
A|FNF|20250711|15:36:38.512375|S|69|53.34|0|69
A|FNF|20250711|15:36:38.512382|S|69|53.34|0|69
A|FNF|20250711|15:36:38.512393|S|62|53.34|0|62
A|FNF|20250711|15:36:38.514957|S|247|53.34|0|247
A|FNF|20250711|15:36:38.516814|S|136|53.34|0|136
A|FNF|20250711|15:36:38.516896|S|79|53.34|0|79
A|FNF|20250711|15:37:13.561641|S|100|53.3|0|100
A|FNF|20250711|15:37:31.482883|S|100|53.29|0|100
A|FNF|20250711|15:37:31.511225|S|15|53.25|0|15
A|FNF|20250711|15:37:31.511996|S|100|53.25|0|100
A|FNF|20250711|15:37:31.512069|S|6|53.25|0|6
A|FNF|20250711|15:37:31.515642|S|141|53.25|0|141
A|FNF|20250711|15:37:33.380234|S|98|53.25|0|98
A|FNF|20250711|15:38:04.567908|S|100|53.29|0|100
A|FNF|20250711|15:38:12.038165|S|231|53.23|0|231
A|FNF|20250711|15:38:12.059344|S|100|53.21|0|100
A|FNF|20250711|15:38:12.866991|S|1|53.21|0|1
A|FNF|20250711|15:38:12.867128|S|1|53.21|0|1
A|FNF|20250711|15:38:12.867129|S|53|53.21|0|53
A|FNF|20250711|15:39:03.585414|S|30|53.15|0|30
A|FNF|20250711|15:39:03.585414|S|170|53.165|0|170
A|FNF|20250711|15:39:04.549246|S|183|53.15|0|183
A|FNF|20250711|15:39:14.123224|S|100|53.17|0|100
A|FNF|20250711|15:39:14.125859|S|300|53.18|0|300
A|FNF|20250711|15:39:14.125872|S|63|53.18|0|63
A|FNF|20250711|15:39:15.149470|S|57|53.16|0|57
A|FNF|20250711|15:39:49.953276|S|45|53.19|0|45
A|FNF|20250711|15:39:50.773875|S|100|53.185|0|100
A|FNF|20250711|15:40:51.054910|S|100|53.32|0|100
A|FNF|20250711|15:41:29.227265|S|313|53.49|0|313
A|FNF|20250711|15:41:30.258414|S|242|53.49|0|242
A|FNF|20250711|15:41:32.253499|S|226|53.45|0|226
A|FNF|20250711|15:41:50.560771|S|100|53.41|0|100
A|FNF|20250711|15:42:04.071652|S|100|53.35|0|100
A|FNF|20250711|15:42:15.180829|S|100|53.325|0|100
A|FNF|20250711|15:42:20.288342|S|100|53.29|0|100
A|FNF|20250711|15:42:36.476353|S|100|53.27|0|100
A|FNF|20250711|15:42:46.373657|S|230|53.25|0|230
A|FNF|20250711|15:42:46.379770|S|19|53.25|0|19
A|FNF|20250711|15:42:46.761773|S|27|53.25|0|27
A|FNF|20250711|15:42:51.275861|S|104|53.25|0|104
A|FNF|20250711|15:42:51.761337|S|242|53.24|0|242
A|FNF|20250711|15:42:51.768764|S|200|53.24|0|200
A|FNF|20250711|15:42:51.769294|S|52|53.24|0|52
A|FNF|20250711|15:43:06.478318|S|100|53.25|0|100
A|FNF|20250711|15:43:12.332560|S|100|53.28|0|100
A|FNF|20250711|15:43:31.847664|S|100|53.24|0|100
A|FNF|20250711|15:43:31.913109|S|196|53.21|0|196
A|FNF|20250711|15:43:31.913109|S|4|53.21|0|4
A|FNF|20250711|15:43:37.559437|S|100|53.18|0|100
A|FNF|20250711|15:43:37.559557|S|100|53.18|0|100
A|FNF|20250711|15:43:37.559567|S|100|53.18|0|100
A|FNF|20250711|15:43:37.559612|S|100|53.18|0|100
A|FNF|20250711|15:43:46.053509|S|100|53.17|0|100
A|FNF|20250711|15:43:59.118278|S|50|53.24|0|50
A|FNF|20250711|15:44:00.167643|S|100|53.225|0|100
A|FNF|20250711|15:44:00.173265|S|209|53.21|0|209
A|FNF|20250711|15:44:12.803945|S|7|53.17|0|7
A|FNF|20250711|15:44:12.804672|S|100|53.18|0|100
A|FNF|20250711|15:44:16.563060|S|100|53.19|0|100
A|FNF|20250711|15:44:16.563061|S|42|53.18|0|42
A|FNF|20250711|15:44:16.563061|S|158|53.18|0|158
A|FNF|20250711|15:44:20.137660|S|85|53.18|0|85
A|FNF|20250711|15:44:25.066388|S|180|53.185|0|180
A|FNF|20250711|15:44:25.066388|S|20|53.18|0|20
A|FNF|20250711|15:44:25.093998|S|12|53.18|0|12
A|FNF|20250711|15:44:35.170162|S|234|53.17|0|234
A|FNF|20250711|15:44:35.170233|S|10|53.17|0|10
A|FNF|20250711|15:44:35.170340|S|100|53.18|0|100
A|FNF|20250711|15:44:36.129355|S|163|53.17|0|163
A|FNF|20250711|15:44:50.177292|S|229|53.18|0|229
A|FNF|20250711|15:44:55.225510|S|153|53.16|0|153
A|FNF|20250711|15:45:08.496645|S|286|53.18|0|286
A|FNF|20250711|15:45:19.255761|S|78|53.16|0|78
A|FNF|20250711|15:45:19.255761|S|100|53.17|0|100
A|FNF|20250711|15:45:19.255770|S|109|53.16|0|109
A|FNF|20250711|15:45:19.256155|S|100|53.16|0|100
A|FNF|20250711|15:45:19.256166|S|100|53.16|0|100
A|FNF|20250711|15:45:19.256304|S|112|53.15|0|112
A|FNF|20250711|15:45:19.256348|S|38|53.15|0|38
A|FNF|20250711|15:45:19.256349|S|95|53.15|0|95
A|FNF|20250711|15:45:19.260990|S|5|53.16|0|5
A|FNF|20250711|15:45:19.260990|S|100|53.17|0|100
A|FNF|20250711|15:45:19.448258|S|200|53.18|0|200
A|FNF|20250711|15:45:20.255056|S|105|53.15|0|105
A|FNF|20250711|15:45:20.255109|S|105|53.15|0|105
A|FNF|20250711|15:45:20.255137|S|28|53.15|0|28
A|FNF|20250711|15:46:19.882998|S|100|53.21|0|100
A|FNF|20250711|15:46:43.273358|S|299|53.21|0|299
A|FNF|20250711|15:46:43.273529|S|1|53.21|0|1
A|FNF|20250711|15:46:43.273530|S|341|53.21|0|341
A|FNF|20250711|15:46:43.274130|S|175|53.21|0|175
A|FNF|20250711|15:46:57.926104|S|200|53.19|0|200
A|FNF|20250711|15:47:02.286207|S|246|53.19|0|246
A|FNF|20250711|15:47:02.292027|S|300|53.18|0|300
A|FNF|20250711|15:47:08.759611|S|1|53.18|0|1
A|FNF|20250711|15:47:14.528790|S|2|53.18|0|2
A|FNF|20250711|15:47:18.983089|S|180|53.17|0|180
A|FNF|20250711|15:47:18.983090|S|20|53.16|0|20
A|FNF|20250711|15:48:02.808744|S|300|53.16|0|300
A|FNF|20250711|15:48:13.148269|S|284|53.16|0|284
A|FNF|20250711|15:48:13.151279|S|100|53.15|0|100
A|FNF|20250711|15:48:27.849723|S|190|53.125|0|190
A|FNF|20250711|15:48:27.849723|S|10|53.12|0|10
A|FNF|20250711|15:48:41.494255|S|190|53.125|0|190
A|FNF|20250711|15:48:41.494255|S|10|53.12|0|10
A|FNF|20250711|15:48:54.156586|S|211|53.1|0|211
A|FNF|20250711|15:49:04.174904|S|100|53.14|0|100
A|FNF|20250711|15:49:04.175601|S|100|53.14|0|100
A|FNF|20250711|15:49:04.176370|S|34|53.14|0|34
A|FNF|20250711|15:50:00.078295|S|100|53.09|0|100
A|FNF|20250711|15:50:00.078311|S|100|53.09|0|100
A|FNF|20250711|15:50:00.078360|S|39|53.09|0|39
A|FNF|20250711|15:50:00.189577|S|256|53.09|0|256
A|FNF|20250711|15:50:21.146488|S|100|53.03|0|100
A|FNF|20250711|15:50:21.146489|S|158|53.02|0|158
A|FNF|20250711|15:50:21.398038|S|68|53.02|0|68
A|FNF|20250711|15:50:21.398046|S|10|53.02|0|10
A|FNF|20250711|15:50:21.398128|S|211|53.02|0|211
A|FNF|20250711|15:50:21.398128|S|22|53.02|0|22
A|FNF|20250711|15:50:21.398885|S|30|53.01|0|30
A|FNF|20250711|15:50:21.398903|S|79|53.01|0|79
A|FNF|20250711|15:50:21.398904|S|40|53.01|0|40
A|FNF|20250711|15:50:21.398966|S|69|53.01|0|69
A|FNF|20250711|15:50:21.427341|S|210|53.01|0|210
A|FNF|20250711|15:51:01.642400|S|219|52.94|0|219
A|FNF|20250711|15:51:01.642400|S|358|52.94|0|358
A|FNF|20250711|15:51:01.714741|S|212|52.94|0|212
A|FNF|20250711|15:51:31.212329|S|400|52.9|0|400
A|FNF|20250711|15:51:31.212398|S|56|52.9|0|56
A|FNF|20250711|15:51:31.212477|S|91|52.9|0|91
A|FNF|20250711|15:51:40.267662|S|157|52.82|0|157
A|FNF|20250711|15:52:17.243631|S|16|52.76|0|16
A|FNF|20250711|15:52:21.195592|S|55|52.76|0|55
A|FNF|20250711|15:52:50.685388|S|64|52.68|0|64
A|FNF|20250711|15:54:30.111985|S|27|52.73|0|27
A|FNF|20250711|15:54:30.111985|S|173|52.73|0|173
A|FNF|20250711|15:54:30.112039|S|100|52.73|0|100
A|FNF|20250711|15:54:30.124256|S|173|52.73|0|173
A|FNF|20250711|15:55:07.023025|S|146|52.72|0|146
A|FNF|20250711|15:55:45.556668|S|100|52.74|0|100
A|FNF|20250711|15:56:38.983953|S|101|52.79|0|101
A|FNF|20250711|15:56:44.175944|S|40|52.76|0|40
A|FNF|20250711|15:57:36.646716|S|200|52.79|0|200
A|FNF|20250711|15:57:39.998614|S|154|52.78|0|154
A|FNF|20250711|15:57:43.119892|S|200|52.76|0|200
A|FNF|20250711|15:58:50.117810|S|50|52.8|0|50
A|FNF|20250711|15:59:37.439636|S|190|52.845|0|190
A|FNGD|20250711|09:30:26.527658|S|1600|6.64|0|1600
A|FNGD|20250711|12:35:34.277897|S|1800|6.59|0|1800
A|FNGD|20250711|15:40:22.620975|S|300|6.66|0|300
A|FNGD|20250711|15:55:00.200000|S|1400|6.66|0|1400
A|FNGR|20250711|14:09:14.445863|S|100|1.96|0|100
A|FNGR|20250711|15:49:28.987504|S|500|1.985|0|500
A|FNGU|20250711|10:34:40.823428|S|200|24.02|0|200
A|FNGU|20250711|11:21:02.091920|S|89|23.91|0|89
A|FNGU|20250711|11:21:02.094265|S|911|23.91|0|911
A|FNGU|20250711|15:04:14.400099|S|458|23.85|0|458
A|FNGU|20250711|15:09:09.143848|S|77|23.85|0|77
A|FNGU|20250711|15:55:38.178133|S|100|23.81|0|100
A|FNGU|20250711|15:56:14.108857|S|100|23.79|0|100
A|FNV|20250711|09:48:55.318088|S|1|158.94|0|1
A|FNV|20250711|09:59:44.608053|S|54|159.18|0|54
A|FNV|20250711|10:09:55.896182|S|100|159.3|0|100
A|FNV|20250711|10:21:13.820607|S|9|158.87|0|9
A|FNV|20250711|11:33:04.550723|S|21|159.95|0|21
A|FNV|20250711|15:09:39.349743|S|8|159.71|0|8
A|FNV|20250711|15:48:47.617650|S|50|159.51|0|50
A|FNV|20250711|15:53:26.047221|S|7|159.49|0|7
A|FOA|20250711|09:50:14.098481|S|300|23.4|0|300
A|FOLD|20250711|10:07:33.167989|S|1|6.21|0|1
A|FOLD|20250711|10:46:55.286833|S|13|6.175|0|13
A|FOLD|20250711|10:49:26.074704|S|100|6.185|0|100
A|FOLD|20250711|11:10:48.843373|S|5|6.21|0|5
A|FOLD|20250711|11:57:50.233878|S|100|6.19|0|100
A|FOLD|20250711|13:21:41.916589|S|100|6.145|0|100
A|FOLD|20250711|13:59:43.326082|S|50|6.125|0|50
A|FOLD|20250711|15:25:24.420492|S|5|6.11|0|5
A|FOLD|20250711|15:38:48.388489|S|100|6.075|0|100
A|FOR|20250711|11:44:54.314404|S|3|22.72|0|3
A|FOR|20250711|11:45:05.339304|S|2|22.72|0|2
A|FOR|20250711|11:45:20.446701|S|6|22.72|0|6
A|FOR|20250711|11:45:35.453535|S|6|22.72|0|6
A|FORM|20250711|11:09:52.718631|S|2|35.98|0|2
A|FORM|20250711|11:09:52.718652|S|15|35.98|0|15
A|FORM|20250711|11:09:52.718653|S|41|35.98|0|41
A|FORM|20250711|12:14:44.670968|S|1|36.04|0|1
A|FORM|20250711|12:14:44.671346|S|73|36.04|0|73
A|FORM|20250711|15:42:18.615080|S|86|36.02|0|86
A|FOSL|20250711|11:49:56.366373|S|100|1.74|0|100
A|FOSL|20250711|12:00:16.302768|S|3|1.72|0|3
A|FOSL|20250711|12:19:00.369738|S|100|1.72|0|100
A|FOSL|20250711|12:30:05.111753|S|100|1.71|0|100
A|FOSL|20250711|14:31:53.829834|S|100|1.72|0|100
A|FOUR|20250711|09:59:19.813810|S|8|102.95|0|8
A|FOUR|20250711|09:59:57.678557|S|10|102.95|0|10
A|FOUR|20250711|11:05:56.124161|S|111|101.7|0|111
A|FOUR|20250711|13:44:38.989315|S|2|101.47|0|2
A|FOUR|20250711|14:18:32.610609|S|2|101.49|0|2
A|FOUR|20250711|14:18:32.610696|S|71|101.49|0|71
A|FOUR|20250711|14:28:56.068503|S|100|100.26|0|100
A|FOUR|20250711|14:28:56.073876|S|20|100.26|0|20
A|FOUR|20250711|14:28:56.073944|S|80|100.265|0|80
A|FOUR|20250711|14:50:40.360856|S|120|101.13|0|120
A|FOUR|20250711|14:50:40.360936|S|80|101.13|0|80
A|FOUR|20250711|14:50:46.177959|S|70|101.09|0|70
A|FOUR|20250711|14:50:46.178031|S|8|101.06|0|8
A|FOUR|20250711|14:50:46.178031|S|30|101.09|0|30
A|FOUR|20250711|14:50:46.178119|S|38|101.06|0|38
A|FOUR|20250711|14:50:49.088215|S|54|101.06|0|54
A|FOUR|20250711|14:50:49.088216|S|46|101.04|0|46
A|FOUR|20250711|14:50:49.088252|S|54|101.04|0|54
A|FOUR|20250711|14:51:30.904246|S|100|100.98|0|100
A|FOUR|20250711|15:04:06.272332|S|57|100.85|0|57
A|FOUR|20250711|15:04:06.494836|S|57|100.82|0|57
A|FOUR|20250711|15:05:06.346356|S|100|100.93|0|100
A|FOUR|20250711|15:17:00.264189|S|152|101.02|0|152
A|FOUR|20250711|15:21:49.563372|S|100|100.97|0|100
A|FOUR|20250711|15:21:54.573013|S|2|101.01|0|2
A|FOUR|20250711|15:21:55.973846|S|15|101.01|0|15
A|FOUR|20250711|15:21:55.973983|S|38|101.01|0|38
A|FOUR|20250711|15:25:57.950112|S|49|100.96|0|49
A|FOUR|20250711|15:32:58.249345|S|53|100.89|0|53
A|FOUR|20250711|15:39:02.856715|S|35|100.89|0|35
A|FOUR|20250711|15:39:02.856715|S|57|100.89|0|57
A|FOUR|20250711|15:41:16.380807|S|97|100.95|0|97
A|FOUR|20250711|15:43:50.979264|S|112|101.075|0|112
A|FOUR|20250711|15:44:09.240126|S|52|101.04|0|52
A|FOUR|20250711|15:44:09.240189|S|100|101.07|0|100
A|FOUR|20250711|15:45:00.703666|S|1|100.94|0|1
A|FOUR|20250711|15:45:00.703666|S|114|100.94|0|114
A|FOUR|20250711|15:49:27.083053|S|45|100.97|0|45
A|FOUR|20250711|15:50:00.213653|S|6|101.04|0|6
A|FOUR|20250711|15:50:00.213790|S|127|101.04|0|127
A|FOUR|20250711|15:53:08.934548|S|10|100.865|0|10
A|FOUR|20250711|15:53:08.934619|S|10|100.865|0|10
A|FOUR|20250711|15:53:20.536008|S|10|100.84|0|10
A|FOUR|20250711|15:56:10.296576|S|62|100.78|0|62
A|FOUR|20250711|15:56:34.389831|S|62|100.78|0|62
A|FOUR|20250711|15:56:34.408345|S|507|100.98|0|507
A|FOUR|20250711|15:56:47.951082|S|62|101.01|0|62
A|FOUR|20250711|15:56:47.951082|S|1|101.01|0|1
A|FOUR|20250711|15:57:13.055070|S|131|101.015|0|131
A|FOUR|20250711|15:57:13.070976|S|150|101.04|0|150
A|FOUR|20250711|15:58:05.160088|S|84|101.09|0|84
A|FOUR|20250711|15:59:46.560552|S|27|101.01|0|27
A|FOUR|20250711|15:59:46.560552|S|120|101.03|0|120
A|FOUR PRA|20250711|15:54:22.292320|S|31|117.17|0|31
A|FOX|20250711|10:00:26.126503|S|8|51.15|0|8
A|FOX|20250711|15:44:20.605322|S|30|50.72|0|30
A|FOX|20250711|15:50:00.179627|S|9|50.7|0|9
A|FOXA|20250711|09:35:36.904772|S|7|56.16|0|7
A|FOXA|20250711|09:42:01.292837|S|10|56.12|0|10
A|FOXA|20250711|11:08:02.439109|S|124|55.22|0|124
A|FOXA|20250711|11:08:02.439124|S|76|55.22|0|76
A|FOXA|20250711|11:08:02.439124|S|82|55.22|0|82
A|FOXA|20250711|11:32:45.360358|S|73|55.02|0|73
A|FOXA|20250711|11:32:45.360367|S|27|55.02|0|27
A|FOXA|20250711|11:32:45.360397|S|76|55.02|0|76
A|FOXA|20250711|11:32:45.360438|S|24|55.02|0|24
A|FOXA|20250711|11:32:45.360438|S|76|55.02|0|76
A|FOXA|20250711|11:32:45.360463|S|24|55.02|0|24
A|FOXA|20250711|11:32:45.360463|S|6|55.02|0|6
A|FOXA|20250711|12:00:01.002707|S|3|55|0|3
A|FOXA|20250711|12:13:39.514434|S|9|54.87|0|9
A|FOXA|20250711|13:38:30.732579|S|110|55.21|0|110
A|FOXA|20250711|13:41:55.701756|S|23|55.15|0|23
A|FOXA|20250711|14:21:32.736063|S|120|55.27|0|120
A|FOXA|20250711|14:31:03.808858|S|100|55.31|0|100
A|FOXA|20250711|14:37:55.867012|S|120|55.3|0|120
A|FOXA|20250711|14:38:27.981426|S|120|55.3|0|120
A|FOXA|20250711|15:04:09.464846|S|29|55.29|0|29
A|FOXA|20250711|15:05:11.892524|S|130|55.31|0|130
A|FOXA|20250711|15:11:31.286314|S|13|55.31|0|13
A|FOXA|20250711|15:20:11.526387|S|11|55.31|0|11
A|FOXA|20250711|15:50:13.057111|S|100|55.23|0|100
A|FOXA|20250711|15:52:47.428160|S|1|55.2|0|1
A|FOXA|20250711|15:52:50.559365|S|150|55.2|0|150
A|FOXA|20250711|15:54:27.506321|S|137|55.18|0|137
A|FOXA|20250711|15:54:27.506321|S|53|55.18|0|53
A|FOXA|20250711|15:54:40.162216|S|100|55.18|0|100
A|FOXA|20250711|15:54:40.163557|S|100|55.18|0|100
A|FOXA|20250711|15:54:40.179979|S|22|55.18|0|22
A|FOXA|20250711|15:54:48.450798|S|1|55.16|0|1
A|FOXA|20250711|15:55:11.730282|S|100|55.16|0|100
A|FOXA|20250711|15:55:11.834550|S|69|55.16|0|69
A|FOXA|20250711|15:55:11.921543|S|100|55.16|0|100
A|FOXA|20250711|15:55:11.946012|S|36|55.16|0|36
A|FOXA|20250711|15:55:46.903369|S|1|55.14|0|1
A|FOXA|20250711|15:56:47.361576|S|1|55.12|0|1
A|FOXA|20250711|15:56:47.361577|S|1|55.12|0|1
A|FOXA|20250711|15:57:02.378350|S|1|55.12|0|1
A|FOXA|20250711|15:57:06.593452|S|150|55.12|0|150
A|FOXA|20250711|15:57:06.593560|S|50|55.12|0|50
A|FOXA|20250711|15:59:04.992374|S|100|55.11|0|100
A|FOXO|20250711|09:30:00.103530|E|51188|.1577|57163|1
A|FOXO|20250711|09:30:00.103530|S|51188|.1577|57163|9805
A|FOXO|20250711|09:30:06.240795|S|100|.1575|0|100
A|FOXO|20250711|09:32:35.432709|S|4400|.1574|0|4400
A|FOXO|20250711|09:44:08.563790|S|1|.1604|0|1
A|FOXO|20250711|09:46:57.571878|S|1200|.1607|0|1200
A|FOXO|20250711|09:49:19.540166|S|100|.1609|0|100
A|FOXO|20250711|09:54:33.355182|S|842|.1636|0|842
A|FOXO|20250711|09:54:33.355182|S|3|.1636|0|3
A|FOXO|20250711|09:54:33.361698|S|100|.1631|0|100
A|FOXO|20250711|09:56:47.421617|S|100|.164|0|100
A|FOXO|20250711|09:58:12.489982|S|1900|.1645|0|1900
A|FOXO|20250711|10:36:39.976982|S|77|.1574|0|77
A|FOXO|20250711|10:40:41.917193|S|1|.1572|0|1
A|FOXO|20250711|10:47:31.318974|S|100|.1593|0|100
A|FOXO|20250711|10:50:31.953737|S|2|.158|0|2
A|FOXO|20250711|10:56:43.590485|S|100|.1547|0|100
A|FOXO|20250711|10:58:23.090044|S|100|.155|0|100
A|FOXO|20250711|11:00:16.628770|S|100|.155|0|100
A|FOXO|20250711|11:00:16.628770|S|100|.155|0|100
A|FOXO|20250711|11:03:52.688250|S|100|.1558|0|100
A|FOXO|20250711|11:06:11.712601|S|100|.1565|0|100
A|FOXO|20250711|11:06:11.713177|S|98|.1565|0|98
A|FOXO|20250711|11:06:11.721575|S|2|.1565|0|2
A|FOXO|20250711|11:06:19.751037|S|100|.1566|0|100
A|FOXO|20250711|11:06:19.751038|S|100|.1566|0|100
A|FOXO|20250711|11:07:06.509656|S|400|.1566|0|400
A|FOXO|20250711|11:13:32.523896|S|100|.1581|0|100
A|FOXO|20250711|11:13:32.523896|S|100|.1581|0|100
A|FOXO|20250711|11:15:02.267756|S|200|.1577|0|200
A|FOXO|20250711|11:15:02.267756|S|100|.1577|0|100
A|FOXO|20250711|11:15:02.268547|S|100|.1577|0|100
A|FOXO|20250711|11:15:02.269315|S|100|.1577|0|100
A|FOXO|20250711|11:15:02.269315|S|100|.1572|0|100
A|FOXO|20250711|11:15:02.270307|S|92|.1577|0|92
A|FOXO|20250711|11:16:54.988898|S|7|.1572|0|7
A|FOXO|20250711|11:19:01.621390|S|100|.1573|0|100
A|FOXO|20250711|11:19:01.621390|S|100|.1573|0|100
A|FOXO|20250711|11:23:47.778213|S|2|.1576|0|2
A|FOXO|20250711|11:23:52.908083|S|3|.1576|0|3
A|FOXO|20250711|11:24:17.365318|S|100|.1575|0|100
A|FOXO|20250711|11:29:05.095891|E|100|.1568|0|100
A|FOXO|20250711|11:29:05.095891|E|100|.1568|0|100
A|FOXO|20250711|11:35:15.165473|S|100|.1585|0|100
A|FOXO|20250711|11:35:15.167672|S|100|.1585|0|100
A|FOXO|20250711|11:36:25.670569|S|3|.1594|0|3
A|FOXO|20250711|11:39:39.308174|S|100|.1589|0|100
A|FOXO|20250711|11:39:39.328456|S|100|.1571|0|100
A|FOXO|20250711|11:53:16.225546|S|49|.1591|0|49
A|FOXO|20250711|11:57:17.094930|S|600|.1591|0|600
A|FOXO|20250711|12:03:30.565467|S|17|.159|0|17
A|FOXO|20250711|12:10:40.305619|S|100|.1594|0|100
A|FOXO|20250711|12:14:31.896586|S|100|.1589|0|100
A|FOXO|20250711|12:27:14.953471|S|100|.1581|0|100
A|FOXO|20250711|12:32:27.755695|S|10|.1576|0|10
A|FOXO|20250711|12:35:47.978013|S|100|.1576|0|100
A|FOXO|20250711|12:42:55.238424|S|1|.1595|0|1
A|FOXO|20250711|12:42:55.360621|S|99|.1595|0|99
A|FOXO|20250711|12:42:55.360622|S|100|.1595|0|100
A|FOXO|20250711|12:42:56.956697|S|100|.16|0|100
A|FOXO|20250711|12:42:56.956697|S|100|.16|0|100
A|FOXO|20250711|12:43:13.118904|S|100|.16|0|100
A|FOXO|20250711|12:43:13.118904|S|100|.16|0|100
A|FOXO|20250711|12:48:30.780808|S|11|.1584|0|11
A|FOXO|20250711|13:02:26.938052|S|30|.1573|0|30
A|FOXO|20250711|13:02:26.938052|S|1|.1564|0|1
A|FOXO|20250711|13:13:21.288464|S|100|.1564|0|100
A|FOXO|20250711|13:13:21.289258|S|100|.1564|0|100
A|FOXO|20250711|13:13:21.290014|S|100|.1564|0|100
A|FOXO|20250711|13:13:21.290778|S|100|.1564|0|100
A|FOXO|20250711|13:13:21.291530|S|100|.1564|0|100
A|FOXO|20250711|13:13:21.292281|S|1|.1564|0|1
A|FOXO|20250711|13:13:43.122642|S|100|.1564|0|100
A|FOXO|20250711|13:13:43.122642|S|99|.1564|0|99
A|FOXO|20250711|13:13:43.122679|S|100|.1564|0|100
A|FOXO|20250711|13:13:43.122680|S|400|.1564|0|400
A|FOXO|20250711|13:13:43.123276|S|78|.1564|0|78
A|FOXO|20250711|13:16:36.288143|S|100|.1554|0|100
A|FOXO|20250711|13:16:45.608907|S|200|.1553|0|200
A|FOXO|20250711|13:16:45.612667|S|200|.1561|0|200
A|FOXO|20250711|13:21:43.595640|S|30|.1569|0|30
A|FOXO|20250711|13:21:43.595640|S|100|.1564|0|100
A|FOXO|20250711|13:38:22.158507|S|100|.1558|0|100
A|FOXO|20250711|13:44:03.802524|S|100|.1556|0|100
A|FOXO|20250711|13:47:39.244483|S|100|.1555|0|100
A|FOXO|20250711|13:54:46.133614|S|100|.1556|0|100
A|FOXO|20250711|14:01:08.122977|S|100|.1558|0|100
A|FOXO|20250711|14:11:59.356918|S|100|.156|0|100
A|FOXO|20250711|14:11:59.356919|S|100|.156|0|100
A|FOXO|20250711|14:27:10.505653|S|1|.1554|0|1
A|FOXO|20250711|14:27:21.952992|S|10|.1548|0|10
A|FOXO|20250711|14:37:11.689515|S|200|.1539|0|200
A|FOXO|20250711|14:37:11.701829|S|100|.1541|0|100
A|FOXO|20250711|14:37:11.726113|S|100|.1545|0|100
A|FOXO|20250711|14:44:53.844191|S|100|.1545|0|100
A|FOXO|20250711|14:48:48.776993|S|67|.1551|0|67
A|FOXO|20250711|15:23:32.053347|S|100|.155|0|100
A|FOXO|20250711|15:41:45.290229|S|100|.1551|0|100
A|FOXO|20250711|15:41:45.346367|S|100|.1557|0|100
A|FOXO|20250711|15:41:45.420161|S|2150|.156|0|2150
A|FOXO|20250711|15:41:49.362003|S|100|.1547|0|100
A|FOXO|20250711|15:41:52.048472|E|900|.1547|0|900
A|FOXO|20250711|15:44:07.513458|S|100|.155|0|100
A|FOXO|20250711|15:47:33.280091|S|100|.1559|0|100
A|FOXO|20250711|15:47:33.280091|S|100|.1559|0|100
A|FOXO|20250711|15:47:43.839855|S|100|.1566|0|100
A|FOXO|20250711|15:52:51.577307|S|100|.155|0|100
A|FOXO|20250711|15:53:57.481325|S|100|.1555|0|100
A|FOXO|20250711|15:54:39.399638|S|100|.1555|0|100
A|FOXO|20250711|15:55:36.299975|S|100|.155|0|100
A|FOXO|20250711|15:58:29.888746|S|1000|.1551|0|1000
A|FOXO|20250711|15:58:29.888746|S|100|.1551|0|100
A|FOXO|20250711|15:58:45.018197|S|17800|.155|0|17800
A|FOXX|20250711|12:13:20.469922|S|1|5.2|0|1
A|FPE|20250711|09:49:16.416478|S|2300|17.88|0|2300
A|FPE|20250711|09:56:39.819877|S|160|17.89|0|160
A|FPE|20250711|10:33:59.223853|S|2300|17.89|0|2300
A|FPE|20250711|15:57:43.768222|S|42|17.87|0|42
A|FPE|20250711|15:58:52.905649|S|2100|17.87|0|2100
A|FPEI|20250711|13:29:02.141858|S|100|18.995|0|100
A|FPH|20250711|10:05:39.753006|S|10|6|0|10
A|FPI|20250711|09:42:32.278731|S|1|11.04|0|1
A|FPI|20250711|12:27:38.202772|S|100|11|0|100
A|FPI|20250711|13:26:20.686601|S|100|11.03|0|100
A|FPI|20250711|13:37:57.776179|S|100|11.02|0|100
A|FPI|20250711|15:45:20.382398|S|100|11.04|0|100
A|FR|20250711|15:11:36.798739|S|1|49.11|0|1
A|FR|20250711|15:31:09.239706|S|6|49.48|0|6
A|FR|20250711|15:55:40.884470|S|17|49.4|0|17
A|FR|20250711|15:59:49.458997|S|150|49.4|0|150
A|FRGT|20250711|12:00:08.958866|S|100|1.98|0|100
A|FRGT|20250711|12:00:41.401956|S|100|1.98|0|100
A|FRGT|20250711|12:41:00.750484|S|100|2.04|0|100
A|FRGT|20250711|13:44:34.014717|S|100|2.05|0|100
A|FRME|20250711|15:12:40.654947|S|1|41.24|0|1
A|FRME|20250711|15:12:40.654958|S|4|41.24|0|4
A|FRME|20250711|15:57:25.126669|S|29|41.03|0|29
A|FRO|20250711|09:30:00.875548|S|100|18.445|0|100
A|FRO|20250711|09:30:00.909993|S|100|18.44|0|100
A|FRO|20250711|09:30:00.992781|S|300|18.445|0|300
A|FRO|20250711|10:23:09.468525|S|100|18.845|0|100
A|FRO|20250711|11:01:31.987994|S|100|18.91|0|100
A|FRO|20250711|11:40:36.007805|S|5|18.89|0|5
A|FRO|20250711|12:36:09.198384|S|100|18.95|0|100
A|FRO|20250711|14:17:58.682170|S|100|18.975|0|100
A|FRO|20250711|14:22:51.803754|S|126|18.945|0|126
A|FRO|20250711|14:22:53.046567|S|100|18.945|0|100
A|FRO|20250711|14:22:53.046660|S|89|18.945|0|89
A|FRO|20250711|14:22:53.046736|S|100|18.945|0|100
A|FRO|20250711|15:30:46.838531|S|100|19.04|0|100
A|FRO|20250711|15:34:05.516086|S|400|19.065|0|400
A|FRO|20250711|15:34:45.962721|S|83|19.07|0|83
A|FRO|20250711|15:55:19.614429|S|47|19.08|0|47
A|FRO|20250711|15:56:35.594648|S|100|19.045|0|100
A|FROG|20250711|09:30:04.822411|S|47|40.5|0|47
A|FROG|20250711|11:20:21.575668|S|1|40|0|1
A|FROG|20250711|11:24:43.116511|S|48|39.95|0|48
A|FROG|20250711|11:28:38.019446|S|2|39.97|0|2
A|FROG|20250711|14:34:46.090051|S|10|39.98|0|10
A|FROG|20250711|15:06:45.320467|S|3|39.74|0|3
A|FROG|20250711|15:34:34.224152|S|1|39.92|0|1
A|FROG|20250711|15:39:13.296657|S|13|39.98|0|13
A|FROG|20250711|15:46:07.833691|S|1|39.99|0|1
A|FROG|20250711|15:46:07.849699|S|1|40|0|1
A|FROG|20250711|15:54:30.827632|S|100|39.85|0|100
A|FRPT|20250711|09:57:24.210388|S|1|69.5|0|1
A|FRPT|20250711|09:57:32.967962|S|1|69.295|0|1
A|FRPT|20250711|10:20:00.452604|S|89|69.02|0|89
A|FRPT|20250711|12:37:26.291778|S|2|68.55|0|2
A|FRPT|20250711|12:38:21.792697|S|2|68.55|0|2
A|FRPT|20250711|12:40:12.802336|S|7|68.55|0|7
A|FRPT|20250711|12:40:12.802336|S|1|68.55|0|1
A|FRPT|20250711|13:18:51.668557|S|8|68.8|0|8
A|FRPT|20250711|14:12:55.578606|S|47|68.71|0|47
A|FRPT|20250711|14:57:03.140801|S|27|68.895|0|27
A|FRPT|20250711|15:32:35.467336|S|13|68.5|0|13
A|FRPT|20250711|15:41:47.452155|S|4|68.16|0|4
A|FRPT|20250711|15:45:50.631434|S|12|68.14|0|12
A|FRPT|20250711|15:50:34.061373|S|113|67.93|0|113
A|FRPT|20250711|15:50:34.061373|S|100|67.92|0|100
A|FRPT|20250711|15:50:34.061834|S|100|67.93|0|100
A|FRPT|20250711|15:53:21.243281|S|100|67.72|0|100
A|FRPT|20250711|15:53:21.243336|S|100|67.72|0|100
A|FRPT|20250711|15:53:21.243525|S|1|67.72|0|1
A|FRPT|20250711|15:53:21.243537|S|40|67.72|0|40
A|FRPT|20250711|15:53:24.285454|S|25|67.74|0|25
A|FRPT|20250711|15:53:28.764273|S|18|67.76|0|18
A|FRPT|20250711|15:54:40.146976|S|163|67.93|0|163
A|FRPT|20250711|15:55:14.843539|S|6|68.21|0|6
A|FRPT|20250711|15:55:14.843622|S|7|68.21|0|7
A|FRPT|20250711|15:55:14.845803|S|42|68.21|0|42
A|FRPT|20250711|15:55:14.845868|S|112|68.21|0|112
A|FRPT|20250711|15:56:54.991855|S|28|68.44|0|28
A|FRPT|20250711|15:56:56.924543|S|193|68.44|0|193
A|FRPT|20250711|15:56:56.926819|S|100|68.48|0|100
A|FRSH|20250711|09:57:10.643977|S|5|14.58|0|5
A|FRSH|20250711|13:27:36.006300|S|10|14.34|0|10
A|FRSH|20250711|15:21:21.152465|S|1|14.07|0|1
A|FRSH|20250711|15:21:21.152465|S|1|14.07|0|1
A|FRSH|20250711|15:31:33.730903|S|25|14.06|0|25
A|FRT|20250711|14:12:34.874122|S|5|94.7|0|5
A|FRT|20250711|14:54:39.029580|S|79|95.08|0|79
A|FRT|20250711|14:54:39.029580|S|5|95.07|0|5
A|FRT|20250711|14:54:39.030001|S|5|95.09|0|5
A|FRT|20250711|15:55:54.240885|S|100|94.89|0|100
A|FSBC|20250711|15:18:54.276628|S|3|30|0|3
A|FSCO|20250711|10:04:59.344504|S|100|7.22|0|100
A|FSCO|20250711|11:45:53.915402|S|100|7.22|0|100
A|FSCO|20250711|15:54:53.326539|S|600|7.215|0|600
A|FSEP|20250711|12:24:51.050215|S|56|48.33|0|56
A|FSI|20250711|09:30:00.068798|S|118|5.78|50830|104
A|FSI|20250711|15:43:19.163487|S|24|5.75|0|24
A|FSI|20250711|15:46:28.116755|S|129|5.74|0|129
A|FSI|20250711|15:46:37.400469|S|100|5.74|0|100
A|FSI|20250711|15:59:49.990803|S|1|5.67|0|1
A|FSI|20250711|16:00:00.063756|S|17|5.67|73086|11
A|FSIG|20250711|09:38:43.904527|S|200|19.065|0|200
A|FSIG|20250711|10:04:23.150340|S|100|19.055|0|100
A|FSIG|20250711|12:24:53.795937|S|100|19.055|0|100
A|FSIG|20250711|15:59:44.035918|S|100|19.055|0|100
A|FSIG|20250711|15:59:49.045694|S|200|19.055|0|200
A|FSLR|20250711|09:37:21.351972|S|100|164.38|0|100
A|FSLR|20250711|11:26:23.874539|S|24|163.39|0|24
A|FSLR|20250711|11:39:36.434454|S|100|163.48|0|100
A|FSLR|20250711|11:39:36.434455|S|100|163.48|0|100
A|FSLR|20250711|11:39:36.440362|S|2|163.47|0|2
A|FSLR|20250711|11:39:36.440370|S|2|163.47|0|2
A|FSLR|20250711|12:19:54.771853|S|100|163.52|0|100
A|FSLR|20250711|12:41:47.678745|S|5|163.27|0|5
A|FSLR|20250711|12:41:47.678764|S|95|163.27|0|95
A|FSLR|20250711|12:55:26.020225|S|100|162.68|0|100
A|FSLR|20250711|12:57:20.251815|S|4|162.65|0|4
A|FSLR|20250711|12:57:20.251837|S|96|162.65|0|96
A|FSLR|20250711|13:05:18.179543|S|50|162.26|0|50
A|FSLR|20250711|13:06:12.883820|S|90|162.26|0|90
A|FSLR|20250711|13:07:06.267723|S|100|162.24|0|100
A|FSLR|20250711|13:11:05.623719|S|8|162.34|0|8
A|FSLR|20250711|13:36:59.477338|S|12|162.3|0|12
A|FSLR|20250711|13:36:59.477358|S|88|162.3|0|88
A|FSLR|20250711|13:47:15.078587|S|100|161.92|0|100
A|FSLR|20250711|13:47:15.078587|S|100|161.93|0|100
A|FSLR|20250711|13:52:50.048044|S|100|161.83|0|100
A|FSLR|20250711|13:56:16.808787|S|5|162.36|0|5
A|FSLR|20250711|13:56:31.954739|S|100|162.34|0|100
A|FSLR|20250711|13:56:31.954751|S|100|162.32|0|100
A|FSLR|20250711|13:56:33.150534|S|100|162.31|0|100
A|FSLR|20250711|13:56:33.150534|S|100|162.31|0|100
A|FSLR|20250711|14:15:14.277093|S|2|162.99|0|2
A|FSLR|20250711|14:16:04.745640|S|2|162.88|0|2
A|FSLR|20250711|14:16:04.745657|S|98|162.88|0|98
A|FSLR|20250711|14:58:11.253721|S|100|163.87|0|100
A|FSLR|20250711|15:03:11.936445|S|100|163.555|0|100
A|FSLR|20250711|15:36:31.006283|S|1|163.23|0|1
A|FSLR|20250711|15:56:49.997640|S|100|162.41|0|100
A|FSLY|20250711|11:36:43.289387|S|100|6.77|0|100
A|FSLY|20250711|12:02:35.354308|S|28|6.77|0|28
A|FSLY|20250711|12:09:19.855303|S|100|6.76|0|100
A|FSLY|20250711|12:20:12.439692|S|100|6.77|0|100
A|FSLY|20250711|12:20:12.498757|S|100|6.775|0|100
A|FSLY|20250711|13:06:04.941694|S|30|6.81|0|30
A|FSLY|20250711|13:19:53.083355|S|100|6.83|0|100
A|FSLY|20250711|13:20:57.494969|S|1|6.835|0|1
A|FSLY|20250711|13:26:01.288287|S|100|6.84|0|100
A|FSLY|20250711|13:32:05.408939|S|100|6.84|0|100
A|FSLY|20250711|13:53:59.545285|S|100|6.8|0|100
A|FSLY|20250711|13:57:02.384357|S|100|6.81|0|100
A|FSLY|20250711|14:20:45.346296|S|100|6.76|0|100
A|FSLY|20250711|14:23:36.202263|S|100|6.75|0|100
A|FSLY|20250711|14:25:09.271639|S|81|6.75|0|81
A|FSLY|20250711|14:31:05.447764|S|100|6.73|0|100
A|FSLY|20250711|14:36:00.560409|S|100|6.73|0|100
A|FSLY|20250711|15:04:14.848486|S|100|6.68|0|100
A|FSLY|20250711|15:07:30.876330|S|1|6.67|0|1
A|FSLY|20250711|15:07:30.876345|S|99|6.67|0|99
A|FSLY|20250711|15:08:19.839524|S|100|6.68|0|100
A|FSM|20250711|09:31:08.515351|S|100|6.76|0|100
A|FSM|20250711|10:00:37.265351|S|300|6.77|0|300
A|FSM|20250711|10:05:18.598668|S|15|6.79|0|15
A|FSM|20250711|10:31:12.498304|S|100|6.765|0|100
A|FSM|20250711|10:36:13.632092|S|100|6.775|0|100
A|FSM|20250711|10:42:39.790968|S|100|6.75|0|100
A|FSM|20250711|10:42:39.790968|S|100|6.75|0|100
A|FSM|20250711|11:44:53.018897|S|76|6.885|0|76
A|FSM|20250711|12:05:29.999041|S|5|6.815|0|5
A|FSM|20250711|12:54:47.563215|S|100|6.83|0|100
A|FSM|20250711|13:06:22.329548|S|100|6.86|0|100
A|FSM|20250711|13:06:22.329549|S|100|6.86|0|100
A|FSM|20250711|13:18:25.541459|S|100|6.845|0|100
A|FSM|20250711|13:37:02.511835|S|100|6.835|0|100
A|FSM|20250711|14:11:49.029640|S|83|6.89|0|83
A|FSM|20250711|15:18:47.872824|S|84|6.93|0|84
A|FSM|20250711|15:40:04.189687|S|10|6.92|0|10
A|FSM|20250711|15:44:44.149477|S|100|6.905|0|100
A|FSM|20250711|15:44:44.157195|S|200|6.905|0|200
A|FSM|20250711|15:50:51.743283|S|100|6.91|0|100
A|FSM|20250711|15:58:26.585841|S|100|6.91|0|100
A|FSM|20250711|15:58:27.964217|S|27|6.91|0|27
A|FSM|20250711|15:58:51.965856|S|473|6.91|0|473
A|FSMB|20250711|15:40:19.690822|S|100|19.935|0|100
A|FSP|20250711|09:30:00.085410|S|1185|1.7|61868|327
A|FSP|20250711|09:32:24.640459|S|3|1.71|0|3
A|FSP|20250711|09:43:33.281304|S|100|1.71|0|100
A|FSP|20250711|09:45:06.554517|S|100|1.72|0|100
A|FSP|20250711|09:47:11.543406|S|100|1.7|0|100
A|FSP|20250711|09:58:26.926559|S|100|1.7|0|100
A|FSP|20250711|09:58:27.299200|S|100|1.71|0|100
A|FSP|20250711|10:14:05.844775|S|100|1.7|0|100
A|FSP|20250711|10:16:38.401506|S|100|1.7|0|100
A|FSP|20250711|10:21:56.520604|S|100|1.7|0|100
A|FSP|20250711|10:27:08.377144|S|100|1.69|0|100
A|FSP|20250711|10:27:09.340427|S|100|1.69|0|100
A|FSP|20250711|10:27:10.462819|S|100|1.69|0|100
A|FSP|20250711|10:32:15.269297|S|100|1.7|0|100
A|FSP|20250711|11:19:50.143588|S|200|1.69|0|200
A|FSP|20250711|11:19:50.143588|S|200|1.69|0|200
A|FSP|20250711|11:19:57.161064|S|100|1.68|0|100
A|FSP|20250711|11:19:57.161064|S|500|1.68|0|500
A|FSP|20250711|11:20:01.734437|S|82|1.68|0|82
A|FSP|20250711|11:20:06.055702|S|100|1.68|0|100
A|FSP|20250711|11:30:05.777203|S|27|1.69|0|27
A|FSP|20250711|11:30:05.777524|S|73|1.69|0|73
A|FSP|20250711|11:31:40.929706|S|1000|1.68|0|1000
A|FSP|20250711|11:31:40.929706|S|100|1.68|0|100
A|FSP|20250711|11:31:41.417337|S|100|1.68|0|100
A|FSP|20250711|11:31:45.862161|S|18|1.68|0|18
A|FSP|20250711|11:31:55.888286|S|41|1.68|0|41
A|FSP|20250711|11:31:55.888297|S|59|1.68|0|59
A|FSP|20250711|12:24:42.514934|S|100|1.69|0|100
A|FSP|20250711|12:24:42.514934|S|100|1.69|0|100
A|FSP|20250711|12:29:41.055898|S|45|1.7|0|45
A|FSP|20250711|12:47:01.689607|S|100|1.7|0|100
A|FSP|20250711|14:19:09.735619|S|50|1.71|0|50
A|FSP|20250711|14:42:23.446586|S|100|1.71|0|100
A|FSP|20250711|14:42:46.637912|S|100|1.7|0|100
A|FSP|20250711|14:43:23.361597|S|100|1.69|0|100
A|FSP|20250711|15:32:25.039562|S|100|1.69|0|100
A|FSP|20250711|15:44:13.155461|S|100|1.69|0|100
A|FSP|20250711|15:44:13.155461|S|200|1.69|0|200
A|FSP|20250711|15:44:13.155462|S|19|1.69|0|19
A|FSP|20250711|15:44:13.155462|S|100|1.69|0|100
A|FSP|20250711|15:44:13.155462|S|1100|1.69|0|1100
A|FSP|20250711|15:44:13.165950|S|62|1.69|0|62
A|FSP|20250711|15:44:22.636736|S|100|1.69|0|100
A|FSP|20250711|15:44:22.636736|S|438|1.69|0|438
A|FSP|20250711|15:49:59.100078|S|352|1.7|0|352
A|FSP|20250711|15:54:10.277991|S|345|1.7|0|345
A|FSP|20250711|15:54:10.280707|S|150|1.7|0|150
A|FSP|20250711|15:59:59.036840|S|400|1.7|0|400
A|FSP|20250711|16:00:00.072804|S|33078|1.7|88939|16554
A|FSS|20250711|09:42:02.145836|S|31|109.205|0|31
A|FSS|20250711|09:47:10.467343|S|24|109.3|0|24
A|FSS|20250711|10:30:16.448326|S|30|108.17|0|30
A|FSS|20250711|10:42:10.947061|S|100|108|0|100
A|FSS|20250711|10:42:10.947061|S|99|108|0|99
A|FSS|20250711|10:42:11.985478|S|100|108.01|0|100
A|FSS|20250711|10:43:14.933189|S|100|108.03|0|100
A|FSS|20250711|10:44:00.088985|S|100|108|0|100
A|FSS|20250711|10:44:00.089024|S|100|108|0|100
A|FSS|20250711|10:44:00.089142|S|50|108|0|50
A|FSS|20250711|11:24:51.106302|S|100|107.515|0|100
A|FSS|20250711|11:46:53.466290|S|148|107.98|0|148
A|FSS|20250711|12:06:29.779581|S|100|107.7|0|100
A|FSS|20250711|12:12:39.699923|S|100|107.78|0|100
A|FSS|20250711|12:19:32.138432|S|100|108.25|0|100
A|FSS|20250711|14:02:03.019353|S|5|108.53|0|5
A|FSS|20250711|14:02:09.214794|S|5|108.5|0|5
A|FSS|20250711|15:07:38.340349|S|37|108.73|0|37
A|FSS|20250711|15:51:43.952527|S|100|109.72|0|100
A|FSS|20250711|15:51:51.746230|S|100|109.74|0|100
A|FSS|20250711|15:53:53.488491|S|100|109.74|0|100
A|FSS|20250711|15:55:40.846090|S|100|109.82|0|100
A|FSS|20250711|15:55:40.846170|S|17|109.8|0|17
A|FSS|20250711|15:55:54.896664|S|100|109.81|0|100
A|FSS|20250711|15:55:54.896734|S|9|109.8|0|9
A|FSS|20250711|15:56:49.941567|S|1|109.88|0|1
A|FSS|20250711|15:57:05.984566|S|108|109.93|0|108
A|FSS|20250711|15:57:33.115509|S|97|109.93|0|97
A|FSS|20250711|15:59:15.017495|S|100|109.965|0|100
A|FSUN|20250711|12:29:52.013862|S|43|37.37|0|43
A|FSUN|20250711|15:21:26.148556|S|43|37.51|0|43
A|FSUN|20250711|15:41:42.565415|S|39|37.54|0|39
A|FSUN|20250711|15:50:20.400277|S|63|37.48|0|63
A|FSUN|20250711|15:50:20.400443|S|57|37.48|0|57
A|FSUN|20250711|15:52:38.194702|S|35|37.49|0|35
A|FSUN|20250711|15:57:36.442456|S|1|37.39|0|1
A|FSUN|20250711|15:57:36.442456|S|1|37.39|0|1
A|FT|20250711|11:42:34.159177|S|30|7.73|0|30
A|FT|20250711|11:45:56.943983|S|100|7.74|0|100
A|FT|20250711|11:52:18.244373|S|100|7.75|0|100
A|FT|20250711|12:52:31.146226|S|100|7.77|0|100
A|FT|20250711|12:59:51.168763|S|100|7.75|0|100
A|FT|20250711|13:34:06.402077|S|100|7.72|0|100
A|FTA|20250711|10:49:24.248208|S|14|80.35|0|14
A|FTA|20250711|13:05:26.541027|S|1|80.44|0|1
A|FTAI|20250711|10:06:57.211839|S|9|111.8|0|9
A|FTAI|20250711|10:09:20.225048|S|7|111.455|0|7
A|FTAI|20250711|10:14:14.411279|S|6|111.37|0|6
A|FTAI|20250711|10:14:14.411644|S|2|111.38|0|2
A|FTAI|20250711|10:14:14.411644|S|3|111.38|0|3
A|FTAI|20250711|10:20:27.560430|S|24|111.06|0|24
A|FTAI|20250711|10:27:24.495260|S|2|111.14|0|2
A|FTAI|20250711|10:27:24.495260|S|1|111.14|0|1
A|FTAI|20250711|10:34:26.336307|S|7|111.07|0|7
A|FTAI|20250711|10:34:26.336307|S|10|111.07|0|10
A|FTAI|20250711|10:34:26.336307|S|13|111.07|0|13
A|FTAI|20250711|10:42:19.807139|S|3|109.37|0|3
A|FTAI|20250711|10:42:19.807583|S|6|109.37|0|6
A|FTAI|20250711|10:44:23.917393|S|5|109.4|0|5
A|FTAI|20250711|10:44:23.917393|S|10|109.4|0|10
A|FTAI|20250711|10:47:41.686690|S|100|109.9|0|100
A|FTAI|20250711|10:52:37.452564|S|19|109.73|0|19
A|FTAI|20250711|10:54:55.189074|S|7|109.5|0|7
A|FTAI|20250711|10:56:01.496995|S|3|109.52|0|3
A|FTAI|20250711|10:56:01.496995|S|3|109.52|0|3
A|FTAI|20250711|10:59:34.536173|S|1|109.92|0|1
A|FTAI|20250711|11:42:59.776898|S|40|110.09|0|40
A|FTAI|20250711|12:06:09.036823|S|4|110.12|0|4
A|FTAI|20250711|12:06:10.495050|S|11|110.11|0|11
A|FTAI|20250711|12:34:40.193299|S|3|110.73|0|3
A|FTAI|20250711|12:35:43.618128|S|3|110.73|0|3
A|FTAI|20250711|12:50:45.541826|S|6|110.48|0|6
A|FTAI|20250711|13:41:13.074390|S|12|110.56|0|12
A|FTAI|20250711|13:41:14.689825|S|100|110.54|0|100
A|FTAI|20250711|14:18:33.160934|S|12|110.74|0|12
A|FTAI|20250711|14:56:22.522823|S|18|111.05|0|18
A|FTAI|20250711|15:06:48.797661|S|30|110.56|0|30
A|FTAI|20250711|15:07:14.435390|S|29|110.56|0|29
A|FTAI|20250711|15:14:33.028054|S|5|110.92|0|5
A|FTAI|20250711|15:17:28.893754|S|85|110.89|0|85
A|FTAI|20250711|15:45:14.019890|S|62|111.33|0|62
A|FTAI|20250711|15:53:00.001387|S|71|111.09|0|71
A|FTAI|20250711|15:53:00.001387|S|100|111.08|0|100
A|FTAI|20250711|15:53:00.001439|S|100|111.09|0|100
A|FTAI|20250711|15:53:00.001458|S|13|111.09|0|13
A|FTC|20250711|10:42:45.001393|S|1|150.755|0|1
A|FTCB|20250711|09:33:49.774281|S|100|20.875|0|100
A|FTCB|20250711|09:57:54.773074|S|100|20.88|0|100
A|FTCB|20250711|09:58:16.901737|S|100|20.88|0|100
A|FTCB|20250711|12:07:22.393303|S|100|20.86|0|100
A|FTCS|20250711|10:07:48.139664|S|20|90.96|0|20
A|FTCS|20250711|10:07:50.979252|S|200|90.94|0|200
A|FTEC|20250711|11:21:58.320136|S|100|200.28|0|100
A|FTEC|20250711|11:42:17.498070|E|45|200.58|0|45
A|FTEC|20250711|11:42:17.498730|E|55|200.58|0|55
A|FTEC|20250711|15:41:30.531975|E|100|199.5|0|100
A|FTEC|20250711|15:45:26.661780|S|32|199.53|0|32
A|FTEC|20250711|15:53:30.056061|E|100|199.53|0|100
A|FTEC|20250711|15:53:50.014403|E|100|199.53|0|100
A|FTEC|20250711|15:58:14.319874|E|5|199.42|0|5
A|FTEC|20250711|15:58:14.319919|E|155|199.42|0|155
A|FTEC|20250711|15:58:33.960120|E|17|199.43|0|17
A|FTEC|20250711|15:59:38.733604|E|28|199.43|0|28
A|FTEK|20250711|10:33:26.292282|E|1|2.75|0|1
A|FTEK|20250711|11:26:42.227899|S|1|2.68|0|1
A|FTEK|20250711|11:54:08.683440|S|19|2.685|0|19
A|FTEK|20250711|14:58:08.617517|S|100|2.62|0|100
A|FTEK|20250711|15:15:35.367428|S|51|2.61|0|51
A|FTEK|20250711|15:46:00.374117|S|600|2.55|0|600
A|FTEK|20250711|15:50:50.307872|S|1|2.58|0|1
A|FTF|20250711|09:30:00.085641|S|4635|6.5|55663|1328
A|FTF|20250711|09:31:05.816319|S|141|6.48|0|141
A|FTF|20250711|09:31:06.823220|S|100|6.48|0|100
A|FTF|20250711|09:31:06.853753|S|30|6.48|0|30
A|FTF|20250711|09:31:06.853840|S|154|6.49|0|154
A|FTF|20250711|09:34:29.443249|S|100|6.46|0|100
A|FTF|20250711|09:34:29.443249|S|100|6.46|0|100
A|FTF|20250711|09:35:18.235557|S|200|6.46|0|200
A|FTF|20250711|10:03:14.238641|S|85|6.45|0|85
A|FTF|20250711|10:30:00.005991|S|15|6.45|0|15
A|FTF|20250711|10:30:00.005991|S|117|6.45|0|117
A|FTF|20250711|10:42:56.428468|S|100|6.44|0|100
A|FTF|20250711|11:59:56.980219|S|100|6.45|0|100
A|FTF|20250711|11:59:56.980219|S|27|6.45|0|27
A|FTF|20250711|11:59:56.980220|S|120|6.45|0|120
A|FTF|20250711|11:59:56.980220|S|6|6.45|0|6
A|FTF|20250711|11:59:56.980593|S|250|6.45|0|250
A|FTF|20250711|12:09:27.642478|S|298|6.45|0|298
A|FTF|20250711|12:09:28.648491|S|298|6.45|0|298
A|FTF|20250711|12:13:56.399228|S|202|6.45|0|202
A|FTF|20250711|13:49:06.025952|S|100|6.45|0|100
A|FTF|20250711|15:54:12.598156|S|500|6.465|0|500
A|FTF|20250711|15:54:12.599812|S|299|6.46|0|299
A|FTF|20250711|15:58:53.550937|S|86|6.46|0|86
A|FTF|20250711|15:58:53.550937|S|52|6.45|0|52
A|FTF|20250711|15:58:53.652615|S|3|6.46|0|3
A|FTF|20250711|15:59:25.785105|S|1|6.46|0|1
A|FTF|20250711|15:59:30.760038|S|100|6.46|0|100
A|FTF|20250711|15:59:46.343746|S|200|6.465|0|200
A|FTF|20250711|16:00:00.072957|S|765|6.48|80487|765
A|FTFT|20250711|10:03:17.277141|S|100|2.62|0|100
A|FTFT|20250711|12:06:36.420682|S|1|2.93|0|1
A|FTFT|20250711|12:07:20.521703|S|1|2.9|0|1
A|FTFT|20250711|14:35:11.265276|S|75|3.11|0|75
A|FTFT|20250711|14:35:11.265295|S|25|3.11|0|25
A|FTFT|20250711|14:58:32.784268|S|6|3.38|0|6
A|FTFT|20250711|14:58:32.784733|S|25|3.38|0|25
A|FTFT|20250711|14:58:32.784906|S|69|3.38|0|69
A|FTFT|20250711|15:48:30.870772|S|2|3.59|0|2
A|FTHM|20250711|12:01:26.889257|S|2|1.27|0|2
A|FTI|20250711|10:04:36.757284|S|10|35.29|0|10
A|FTI|20250711|10:19:23.603842|S|100|35.45|0|100
A|FTI|20250711|12:03:08.498316|S|10|35.79|0|10
A|FTI|20250711|14:26:41.090458|S|1|35.6|0|1
A|FTI|20250711|15:44:53.544128|S|1|35.68|0|1
A|FTI|20250711|15:50:46.670467|E|48|35.63|0|48
A|FTI|20250711|15:55:07.764751|S|100|35.6|0|100
A|FTK|20250711|10:06:20.723187|S|12|13.54|0|12
A|FTK|20250711|13:59:39.133411|S|100|13.54|0|100
A|FTK|20250711|15:08:23.944145|S|24|13.35|0|24
A|FTK|20250711|15:08:52.970902|S|6|13.4|0|6
A|FTK|20250711|15:17:38.921879|S|200|13.33|0|200
A|FTK|20250711|15:27:00.133565|S|5|13.31|0|5
A|FTK|20250711|15:27:00.133583|S|30|13.31|0|30
A|FTK|20250711|15:55:57.034025|S|28|13.265|0|28
A|FTLF|20250711|13:08:42.130907|S|54|13.02|0|54
A|FTLF|20250711|15:17:28.727835|S|2|13.49|0|2
A|FTLF|20250711|15:18:55.358278|S|2|13.3|0|2
A|FTNT|20250711|09:34:02.362670|S|8|99.21|0|8
A|FTNT|20250711|09:37:12.428043|S|7|99.71|0|7
A|FTNT|20250711|09:41:00.995976|S|6|99.59|0|6
A|FTNT|20250711|09:51:08.547698|S|100|99.17|0|100
A|FTNT|20250711|10:11:06.802469|S|40|99.99|0|40
A|FTNT|20250711|10:23:45.056224|S|30|100.01|0|30
A|FTNT|20250711|11:17:26.059436|S|21|99.46|0|21
A|FTNT|20250711|11:36:44.394478|S|21|99.76|0|21
A|FTNT|20250711|12:00:41.903129|S|7|100.07|0|7
A|FTNT|20250711|12:23:02.881641|S|3|100.2|0|3
A|FTNT|20250711|12:28:46.185744|S|2|100.17|0|2
A|FTNT|20250711|13:03:08.317602|S|24|100.41|0|24
A|FTNT|20250711|13:32:47.479387|S|17|100.5|0|17
A|FTNT|20250711|13:49:41.346713|S|1|100.18|0|1
A|FTNT|20250711|14:03:36.664515|S|100|100.22|0|100
A|FTNT|20250711|14:03:36.664527|S|2|100.22|0|2
A|FTNT|20250711|14:03:36.664751|S|98|100.22|0|98
A|FTNT|20250711|14:14:20.549122|S|100|100.3|0|100
A|FTNT|20250711|14:27:20.872461|S|33|100.18|0|33
A|FTNT|20250711|14:37:59.108379|S|100|99.98|0|100
A|FTNT|20250711|14:50:14.153206|S|3|99.8|0|3
A|FTNT|20250711|14:52:23.588480|S|3|99.7|0|3
A|FTNT|20250711|14:54:54.002599|S|3|99.44|0|3
A|FTNT|20250711|14:59:17.841024|S|6|99.6|0|6
A|FTNT|20250711|15:01:32.169378|S|5|99.72|0|5
A|FTNT|20250711|15:02:00.834295|S|5|99.78|0|5
A|FTNT|20250711|15:03:01.900770|S|6|99.86|0|6
A|FTNT|20250711|15:04:07.145093|S|6|99.82|0|6
A|FTNT|20250711|15:05:29.136596|S|6|99.8|0|6
A|FTNT|20250711|15:14:00.395742|S|100|99.97|0|100
A|FTNT|20250711|15:18:16.432824|S|4|99.76|0|4
A|FTNT|20250711|15:18:29.008066|S|3|99.76|0|3
A|FTNT|20250711|15:24:04.200465|S|100|99.62|0|100
A|FTNT|20250711|15:41:45.500141|S|50|99.08|0|50
A|FTNT|20250711|15:42:21.047252|S|150|98.935|0|150
A|FTNT|20250711|15:43:29.454097|S|50|99.01|0|50
A|FTNT|20250711|15:51:12.382424|S|50|98.89|0|50
A|FTNT|20250711|15:56:40.186664|S|79|99.1|0|79
A|FTNT|20250711|15:57:30.100273|S|150|99.05|0|150
A|FTNT|20250711|15:57:30.100399|S|50|99.05|0|50
A|FTNT|20250711|15:58:24.070754|S|1|99.05|0|1
A|FTQI|20250711|12:18:28.766798|S|10|19.6|0|10
A|FTQI|20250711|12:22:22.980240|S|100|19.6|0|100
A|FTRE|20250711|10:08:46.690437|S|150|5.03|0|150
A|FTRE|20250711|10:17:10.170839|S|100|5.1|0|100
A|FTRE|20250711|10:27:26.965085|S|2|5.11|0|2
A|FTRE|20250711|10:27:26.965085|S|8|5.11|0|8
A|FTRE|20250711|10:55:11.020689|S|10|5|0|10
A|FTRE|20250711|11:16:32.202341|S|18|5.04|0|18
A|FTRE|20250711|11:16:32.202360|S|390|5.04|0|390
A|FTRE|20250711|12:40:56.379931|S|1|5.055|0|1
A|FTRE|20250711|13:03:42.586978|S|110|5.09|0|110
A|FTRE|20250711|14:03:04.038543|S|120|5.16|0|120
A|FTRE|20250711|14:08:59.267539|S|42|5.15|0|42
A|FTRE|20250711|15:22:08.326323|S|100|5.12|0|100
A|FTRE|20250711|15:22:08.326485|S|100|5.12|0|100
A|FTS|20250711|09:45:48.381926|S|100|46.94|0|100
A|FTS|20250711|13:37:09.837452|S|13|47.075|0|13
A|FTSL|20250711|11:00:12.260434|S|100|46.065|0|100
A|FTSL|20250711|11:00:12.822988|S|100|46.065|0|100
A|FTV|20250711|10:13:20.469378|S|1|52.5|0|1
A|FTV|20250711|10:13:20.469391|S|99|52.5|0|99
A|FTV|20250711|11:12:42.473806|S|60|52.46|0|60
A|FTV|20250711|11:53:12.749006|S|47|52.48|0|47
A|FTV|20250711|12:25:48.042346|S|100|52.62|0|100
A|FTV|20250711|12:51:33.601759|S|103|52.65|0|103
A|FTV|20250711|12:58:31.029311|S|10|52.72|0|10
A|FTV|20250711|14:51:12.300943|S|11|52.78|0|11
A|FTV|20250711|14:56:11.982634|S|6|52.75|0|6
A|FTV|20250711|14:56:12.055868|S|120|52.74|0|120
A|FTV|20250711|15:00:05.059495|S|3|52.72|0|3
A|FTV|20250711|15:03:04.729676|S|100|52.65|0|100
A|FTV|20250711|15:03:04.729694|S|100|52.65|0|100
A|FTV|20250711|15:03:04.729827|S|100|52.65|0|100
A|FTV|20250711|15:03:04.730681|S|3|52.65|0|3
A|FTV|20250711|15:03:05.479316|S|95|52.65|0|95
A|FTV|20250711|15:03:06.120828|S|2|52.65|0|2
A|FTV|20250711|15:03:06.120829|S|98|52.65|0|98
A|FTV|20250711|15:03:09.773574|S|1|52.65|0|1
A|FTV|20250711|15:03:09.773708|S|1|52.65|0|1
A|FTV|20250711|15:03:09.773708|S|100|52.65|0|100
A|FTV|20250711|15:03:09.774252|S|4|52.65|0|4
A|FTV|20250711|15:03:09.774363|S|47|52.65|0|47
A|FTV|20250711|15:03:09.774378|S|49|52.65|0|49
A|FTV|20250711|15:09:27.136307|S|200|52.68|0|200
A|FTV|20250711|15:09:27.136423|S|100|52.68|0|100
A|FTV|20250711|15:46:22.754466|S|150|52.6|0|150
A|FTV|20250711|15:46:22.754592|S|30|52.6|0|30
A|FTV|20250711|15:50:02.144367|S|190|52.64|0|190
A|FTV|20250711|15:52:59.297197|S|100|52.57|0|100
A|FTV|20250711|15:53:50.029262|S|300|52.59|0|300
A|FTV|20250711|15:53:50.029281|S|300|52.59|0|300
A|FTV|20250711|15:53:50.029383|S|38|52.59|0|38
A|FTV|20250711|15:53:50.030124|S|53|52.59|0|53
A|FTV|20250711|15:53:50.031522|S|109|52.59|0|109
A|FTV|20250711|15:54:27.354922|S|3|52.59|0|3
A|FTV|20250711|15:54:27.354988|S|3|52.59|0|3
A|FTV|20250711|15:54:27.354988|S|497|52.59|0|497
A|FTV|20250711|15:54:27.355017|S|500|52.59|0|500
A|FTV|20250711|15:56:49.671691|S|1|52.65|0|1
A|FTV|20250711|15:57:00.062479|S|1|52.64|0|1
A|FTV|20250711|15:58:01.130013|S|2|52.655|0|2
A|FTXG|20250711|12:38:58.058929|S|100|22.09|0|100
A|FTXG|20250711|13:37:00.509282|S|30|22.25|0|30
A|FTXG|20250711|13:38:29.307176|S|41|22.25|0|41
A|FTXG|20250711|14:28:27.762391|S|100|22.26|0|100
A|FTXG|20250711|14:44:08.811808|E|71|22.29|0|71
A|FUBO|20250711|10:01:17.986077|S|217|3.435|0|217
A|FUBO|20250711|10:05:21.717422|S|100|3.475|0|100
A|FUBO|20250711|10:05:27.856670|S|200|3.455|0|200
A|FUBO|20250711|10:12:22.096581|S|200|3.425|0|200
A|FUBO|20250711|10:18:45.584173|S|1|3.435|0|1
A|FUBO|20250711|10:18:45.905185|S|1|3.435|0|1
A|FUBO|20250711|10:29:11.410368|S|1|3.455|0|1
A|FUBO|20250711|10:31:42.151432|S|107|3.455|0|107
A|FUBO|20250711|10:44:01.982387|S|100|3.445|0|100
A|FUBO|20250711|10:44:46.238565|S|100|3.45|0|100
A|FUBO|20250711|10:57:47.967106|S|40|3.43|0|40
A|FUBO|20250711|10:57:47.967179|S|300|3.43|0|300
A|FUBO|20250711|11:44:14.464366|S|1000|3.365|0|1000
A|FUBO|20250711|12:07:18.985021|S|1|3.365|0|1
A|FUBO|20250711|12:07:48.231364|S|1|3.365|0|1
A|FUBO|20250711|12:13:30.275015|S|100|3.365|0|100
A|FUBO|20250711|12:25:14.793734|S|10|3.37|0|10
A|FUBO|20250711|12:45:12.964321|S|100|3.345|0|100
A|FUBO|20250711|12:59:24.221439|S|97|3.375|0|97
A|FUBO|20250711|13:04:02.494935|S|100|3.365|0|100
A|FUBO|20250711|13:23:56.258616|S|1|3.37|0|1
A|FUBO|20250711|14:20:29.663823|S|100|3.375|0|100
A|FUBO|20250711|14:39:22.238610|S|100|3.365|0|100
A|FUBO|20250711|14:39:48.224797|S|100|3.365|0|100
A|FUBO|20250711|14:47:15.267565|S|100|3.365|0|100
A|FUBO|20250711|14:47:41.774245|S|100|3.365|0|100
A|FUBO|20250711|14:57:02.260873|S|100|3.345|0|100
A|FUBO|20250711|15:04:08.503728|S|100|3.34|0|100
A|FUBO|20250711|15:09:45.196447|S|100|3.35|0|100
A|FUBO|20250711|15:35:37.084166|S|17|3.345|0|17
A|FUBO|20250711|15:35:37.171011|S|17|3.345|0|17
A|FUBO|20250711|15:35:37.187035|S|81|3.345|0|81
A|FUBO|20250711|15:35:37.637061|S|115|3.335|0|115
A|FUBO|20250711|15:35:42.936262|S|230|3.335|0|230
A|FUBO|20250711|15:38:11.701371|S|1|3.345|0|1
A|FUBO|20250711|15:38:11.951515|S|100|3.335|0|100
A|FUBO|20250711|15:44:55.954176|S|100|3.335|0|100
A|FUBO|20250711|15:44:59.125444|S|100|3.335|0|100
A|FUBO|20250711|15:47:52.597856|S|100|3.335|0|100
A|FUBO|20250711|15:48:13.739750|S|100|3.335|0|100
A|FUBO|20250711|15:56:55.822568|S|1358|3.325|0|1358
A|FUBO|20250711|15:57:19.443823|S|100|3.315|0|100
A|FUBO|20250711|15:57:19.547481|S|100|3.315|0|100
A|FUBO|20250711|15:57:19.556257|S|100|3.315|0|100
A|FUBO|20250711|15:57:54.968912|S|5|3.315|0|5
A|FUBO|20250711|15:58:05.195049|S|100|3.315|0|100
A|FUBO|20250711|15:58:05.199231|S|100|3.315|0|100
A|FUBO|20250711|15:58:05.221846|S|100|3.315|0|100
A|FUBO|20250711|15:58:07.105305|S|100|3.315|0|100
A|FUBO|20250711|15:58:08.121200|S|100|3.315|0|100
A|FUBO|20250711|15:59:49.809869|S|100|3.325|0|100
A|FUFU|20250711|11:44:56.146253|S|2|3.67|0|2
A|FUFU|20250711|11:48:43.983392|S|14|3.66|0|14
A|FUFU|20250711|12:50:55.138378|S|100|3.65|0|100
A|FUFU|20250711|12:51:55.170370|S|100|3.68|0|100
A|FUFU|20250711|12:57:34.388520|S|100|3.68|0|100
A|FUFU|20250711|12:59:54.002566|S|100|3.68|0|100
A|FUFU|20250711|13:00:30.835566|S|14|3.65|0|14
A|FUFU|20250711|13:04:56.210265|S|18|3.63|0|18
A|FUFU|20250711|13:08:31.888454|S|3|3.65|0|3
A|FUFU|20250711|13:14:15.926332|S|14|3.64|0|14
A|FUFU|20250711|13:38:07.796038|S|24|3.66|0|24
A|FUFU|20250711|13:39:14.378507|S|24|3.66|0|24
A|FUFU|20250711|13:39:53.716061|S|37|3.66|0|37
A|FUFU|20250711|13:44:54.765831|S|8|3.65|0|8
A|FUFU|20250711|14:00:03.071216|S|100|3.69|0|100
A|FUFU|20250711|14:26:33.486013|S|14|3.68|0|14
A|FUFU|20250711|14:28:20.387694|S|5|3.68|0|5
A|FUFU|20250711|14:31:04.080910|S|14|3.68|0|14
A|FUFU|20250711|14:34:24.826005|S|14|3.68|0|14
A|FUFU|20250711|14:36:50.580697|S|100|3.7|0|100
A|FUFU|20250711|14:37:29.922452|S|44|3.69|0|44
A|FUFU|20250711|14:43:09.231013|S|24|3.67|0|24
A|FUFU|20250711|14:44:09.535643|S|24|3.67|0|24
A|FUFU|20250711|14:47:29.893513|S|14|3.66|0|14
A|FUFU|20250711|14:48:33.146638|S|14|3.66|0|14
A|FUFU|20250711|14:59:19.854345|S|14|3.66|0|14
A|FUFU|20250711|14:59:55.548350|S|21|3.66|0|21
A|FUL|20250711|15:52:23.746842|S|6|63.18|0|6
A|FUL|20250711|15:52:23.746861|S|94|63.18|0|94
A|FUL|20250711|15:57:26.027328|S|29|63.19|0|29
A|FUL|20250711|15:57:26.027614|S|22|63.19|0|22
A|FUL|20250711|15:57:26.027693|S|19|63.19|0|19
A|FULC|20250711|11:21:33.721149|S|1|8.07|0|1
A|FULT|20250711|11:56:39.747787|S|15|19.16|0|15
A|FULT|20250711|12:46:08.107403|S|5|19.15|0|5
A|FULT|20250711|15:00:36.790337|S|10|19.21|0|10
A|FULT|20250711|15:11:05.022995|S|100|19.17|0|100
A|FULT|20250711|15:18:36.640645|S|100|19.185|0|100
A|FULT|20250711|15:53:13.705657|S|100|19.13|0|100
A|FULT|20250711|15:56:04.992432|S|148|19.155|0|148
A|FULT|20250711|15:56:04.992433|S|40|19.155|0|40
A|FULT|20250711|15:56:39.991842|S|188|19.155|0|188
A|FULT|20250711|15:57:29.992669|S|100|19.16|0|100
A|FULT|20250711|15:57:29.992669|S|70|19.16|0|70
A|FULT|20250711|15:57:40.034554|S|100|19.15|0|100
A|FULT|20250711|15:57:49.995672|S|39|19.15|0|39
A|FULT|20250711|15:58:16.753335|S|58|19.14|0|58
A|FULT|20250711|15:59:28.019502|S|100|19.105|0|100
A|FUN|20250711|09:32:58.020399|S|100|30.8|0|100
A|FUN|20250711|10:27:03.728567|S|60|30.35|0|60
A|FUN|20250711|12:02:39.539931|S|5|29.81|0|5
A|FUN|20250711|12:05:35.362059|S|99|29.81|0|99
A|FUN|20250711|12:05:35.362059|S|175|29.81|0|175
A|FUN|20250711|12:39:34.300474|S|1|29.93|0|1
A|FUN|20250711|13:21:21.176877|S|1|29.93|0|1
A|FUN|20250711|14:28:37.320242|S|80|29.85|0|80
A|FUN|20250711|15:03:55.971207|S|1|29.93|0|1
A|FUN|20250711|15:10:46.498549|S|100|29.97|0|100
A|FUN|20250711|15:32:08.542999|S|100|29.93|0|100
A|FUN|20250711|15:49:25.404369|S|8|29.92|0|8
A|FUN|20250711|15:49:43.205811|S|22|29.93|0|22
A|FUN|20250711|15:49:43.205811|S|100|29.93|0|100
A|FUN|20250711|15:51:14.102329|S|85|29.91|0|85
A|FUN|20250711|15:51:14.102854|S|1|29.91|0|1
A|FUN|20250711|15:51:14.102870|S|32|29.91|0|32
A|FUN|20250711|15:51:14.104023|S|82|29.91|0|82
A|FUN|20250711|15:55:12.536118|S|174|29.86|0|174
A|FUN|20250711|15:55:51.115844|S|80|29.81|0|80
A|FUN|20250711|15:56:41.206823|S|80|29.82|0|80
A|FUN|20250711|15:57:14.303212|S|100|29.85|0|100
A|FUNC|20250711|15:22:34.659947|S|4|33.115|0|4
A|FURY|20250711|09:30:00.060721|E|4789|.5197|50966|4659
A|FURY|20250711|10:32:12.646413|S|100|.5197|0|100
A|FURY|20250711|10:32:13.875246|S|100|.5197|0|100
A|FURY|20250711|10:32:45.432954|S|100|.52|0|100
A|FURY|20250711|11:51:35.672705|E|400|.5224|0|400
A|FURY|20250711|11:51:35.672705|E|100|.5224|0|100
A|FURY|20250711|12:32:49.771069|S|121|.528|0|121
A|FURY|20250711|14:20:22.956234|S|50|.525|0|50
A|FURY|20250711|14:27:00.687058|S|100|.5252|0|100
A|FURY|20250711|15:26:47.619597|S|100|.52|0|100
A|FUTU|20250711|09:30:44.749351|S|100|145.075|0|100
A|FUTU|20250711|09:30:44.749390|S|6|145.075|0|6
A|FUTU|20250711|09:30:44.749410|S|6|145.075|0|6
A|FUTU|20250711|09:30:44.749411|S|88|145.075|0|88
A|FUTU|20250711|09:30:44.754415|S|100|144.56|0|100
A|FUTU|20250711|09:30:44.754476|S|25|144.56|0|25
A|FUTU|20250711|09:30:44.754550|S|25|144.56|0|25
A|FUTU|20250711|09:30:44.754614|S|25|144.56|0|25
A|FUTU|20250711|09:32:34.607796|S|25|143.615|0|25
A|FUTU|20250711|09:32:34.607872|S|25|143.615|0|25
A|FUTU|20250711|09:32:39.723139|S|25|143.375|0|25
A|FUTU|20250711|09:32:39.723211|S|25|143.375|0|25
A|FUTU|20250711|09:32:39.723272|S|25|143.375|0|25
A|FUTU|20250711|09:32:39.723333|S|25|143.375|0|25
A|FUTU|20250711|09:34:19.617632|S|100|143.65|0|100
A|FUTU|20250711|09:37:14.703034|S|16|143.91|0|16
A|FUTU|20250711|09:37:14.703057|S|84|143.91|0|84
A|FUTU|20250711|09:39:12.109719|S|3|143.76|0|3
A|FUTU|20250711|09:40:08.138349|S|25|144.555|0|25
A|FUTU|20250711|09:40:08.138416|S|25|144.555|0|25
A|FUTU|20250711|09:57:02.654090|S|100|145.01|0|100
A|FUTU|20250711|10:04:23.486801|S|25|145.49|0|25
A|FUTU|20250711|10:16:26.875987|S|100|146.22|0|100
A|FUTU|20250711|10:19:41.450983|S|25|146.89|0|25
A|FUTU|20250711|10:25:29.091501|S|100|147.35|0|100
A|FUTU|20250711|10:37:22.607057|S|25|147.765|0|25
A|FUTU|20250711|10:37:22.607133|S|25|147.765|0|25
A|FUTU|20250711|10:37:22.607197|S|25|147.765|0|25
A|FUTU|20250711|10:37:22.607280|S|25|147.765|0|25
A|FUTU|20250711|10:46:17.082765|S|100|146.465|0|100
A|FUTU|20250711|10:51:54.057922|S|25|146.53|0|25
A|FUTU|20250711|10:53:45.504054|S|25|146.06|0|25
A|FUTU|20250711|10:53:45.504126|S|25|146.06|0|25
A|FUTU|20250711|11:00:08.810679|S|25|145.81|0|25
A|FUTU|20250711|11:00:08.810778|S|25|145.81|0|25
A|FUTU|20250711|11:00:08.810842|S|25|145.81|0|25
A|FUTU|20250711|11:00:08.810905|S|25|145.81|0|25
A|FUTU|20250711|11:02:47.294758|S|25|144.94|0|25
A|FUTU|20250711|11:12:40.483550|S|25|146.76|0|25
A|FUTU|20250711|11:12:40.483625|S|25|146.76|0|25
A|FUTU|20250711|11:27:04.662208|S|100|148.14|0|100
A|FUTU|20250711|11:39:53.203315|S|100|148.58|0|100
A|FUTU|20250711|11:41:26.405179|S|100|148.63|0|100
A|FUTU|20250711|11:56:13.018475|S|25|147.13|0|25
A|FUTU|20250711|12:03:00.952813|S|25|146.93|0|25
A|FUTU|20250711|12:26:19.143637|S|25|148.39|0|25
A|FUTU|20250711|12:26:19.146929|S|100|148.48|0|100
A|FUTU|20250711|13:08:55.967594|S|12|149.39|0|12
A|FUTU|20250711|13:08:55.974198|S|100|149.4|0|100
A|FUTU|20250711|13:58:07.667719|S|100|148.105|0|100
A|FUTU|20250711|14:40:18.274427|S|25|148.62|0|25
A|FUTU|20250711|14:47:56.591727|S|100|148.58|0|100
A|FUTU|20250711|14:47:56.598947|S|100|148.58|0|100
A|FUTU|20250711|14:55:16.479223|S|2|149.08|0|2
A|FUTU|20250711|15:36:21.777279|S|25|149.72|0|25
A|FUTU|20250711|15:53:14.331346|S|25|149.76|0|25
A|FVD|20250711|10:37:25.008397|S|66|45.18|0|66
A|FVD|20250711|13:37:03.733686|S|400|45.2|0|400
A|FVR|20250711|15:39:55.091143|S|88|12.36|0|88
A|FVR|20250711|15:58:04.029594|S|10|12.36|0|10
A|FVRR|20250711|11:04:38.103858|S|5|27.53|0|5
A|FVRR|20250711|11:04:38.103890|S|5|27.51|0|5
A|FVRR|20250711|15:59:47.148307|S|56|27.24|0|56
A|FWONA|20250711|13:42:58.132524|S|1|91.85|0|1
A|FWONA|20250711|15:34:54.168212|S|100|92.44|0|100
A|FWONA|20250711|15:34:54.168586|S|86|92.435|0|86
A|FWONA|20250711|15:55:01.285528|S|1|92.47|0|1
A|FWONA|20250711|15:57:30.068230|S|100|92.445|0|100
A|FWONK|20250711|09:33:42.256808|S|100|103.755|0|100
A|FWONK|20250711|09:34:07.111316|S|25|103.755|0|25
A|FWONK|20250711|09:35:47.118762|S|10|103.95|0|10
A|FWONK|20250711|10:56:53.528045|S|84|103.09|0|84
A|FWONK|20250711|11:05:44.556373|S|86|103.07|0|86
A|FWONK|20250711|11:10:23.571451|S|70|102.95|0|70
A|FWONK|20250711|11:35:26.312989|S|9|102.745|0|9
A|FWONK|20250711|11:35:26.324299|S|2|102.75|0|2
A|FWONK|20250711|13:30:44.809231|S|100|102.695|0|100
A|FWONK|20250711|13:35:19.866172|S|82|102.74|0|82
A|FWONK|20250711|13:45:54.022646|S|40|102.71|0|40
A|FWONK|20250711|15:46:53.560566|S|48|103.11|0|48
A|FWRD|20250711|11:53:47.421000|S|32|27.72|0|32
A|FWRD|20250711|11:53:47.421012|S|110|27.72|0|110
A|FWRD|20250711|14:55:44.940939|S|1|27.63|0|1
A|FWRG|20250711|13:13:09.071772|S|2|17.65|0|2
A|FWRG|20250711|14:19:13.002854|S|80|17.45|0|80
A|FXH|20250711|10:37:24.708714|S|9|102.28|0|9
A|FXH|20250711|12:02:41.470305|S|7|102.15|0|7
A|FXI|20250711|09:30:21.350203|S|234|36.61|0|234
A|FXI|20250711|09:30:21.350972|S|166|36.61|0|166
A|FXI|20250711|09:52:09.617882|S|100|36.55|0|100
A|FXI|20250711|10:22:08.891087|S|200|36.57|0|200
A|FXI|20250711|11:51:54.668937|S|21|36.49|0|21
A|FXI|20250711|12:01:15.903953|S|82|36.47|0|82
A|FXI|20250711|12:01:17.663391|S|27|36.465|0|27
A|FXI|20250711|12:04:19.371495|S|1|36.455|0|1
A|FXI|20250711|12:04:19.371583|S|1|36.455|0|1
A|FXI|20250711|12:06:10.285654|S|1|36.455|0|1
A|FXI|20250711|12:07:40.394768|S|1|36.445|0|1
A|FXI|20250711|12:07:40.395335|S|1|36.445|0|1
A|FXI|20250711|12:07:50.405869|S|1|36.445|0|1
A|FXI|20250711|12:08:00.420904|S|1|36.445|0|1
A|FXI|20250711|12:08:00.420924|S|1|36.445|0|1
A|FXI|20250711|12:08:10.436909|S|1|36.445|0|1
A|FXI|20250711|12:09:03.039506|S|1|36.445|0|1
A|FXI|20250711|12:09:03.040134|S|1|36.445|0|1
A|FXI|20250711|12:09:24.765752|S|1|36.455|0|1
A|FXI|20250711|12:10:20.917909|S|1|36.445|0|1
A|FXI|20250711|12:10:20.917986|S|1|36.445|0|1
A|FXI|20250711|12:19:50.502065|S|1|36.445|0|1
A|FXI|20250711|12:19:50.502164|S|1|36.445|0|1
A|FXI|20250711|12:20:00.518674|S|1|36.445|0|1
A|FXI|20250711|12:20:10.522651|S|1|36.445|0|1
A|FXI|20250711|12:20:10.522667|S|1|36.445|0|1
A|FXI|20250711|12:22:23.383851|S|1|36.455|0|1
A|FXI|20250711|12:22:23.384194|S|1|36.455|0|1
A|FXI|20250711|12:23:03.419341|S|1|36.455|0|1
A|FXI|20250711|12:23:03.419638|S|1|36.455|0|1
A|FXI|20250711|12:23:13.442890|S|1|36.455|0|1
A|FXI|20250711|12:24:07.180444|S|1|36.455|0|1
A|FXI|20250711|12:24:13.536987|S|1|36.455|0|1
A|FXI|20250711|12:24:32.986366|S|1|36.465|0|1
A|FXI|20250711|12:24:42.997460|S|1|36.465|0|1
A|FXI|20250711|12:24:42.998053|S|1|36.465|0|1
A|FXI|20250711|12:24:52.999938|S|1|36.465|0|1
A|FXI|20250711|12:25:03.013504|S|1|36.465|0|1
A|FXI|20250711|12:25:03.013987|S|1|36.465|0|1
A|FXI|20250711|12:33:29.957489|S|1|36.485|0|1
A|FXI|20250711|12:34:07.935261|S|1|36.495|0|1
A|FXI|20250711|12:34:26.703094|S|1|36.505|0|1
A|FXI|20250711|12:34:31.709360|S|1|36.505|0|1
A|FXI|20250711|12:34:41.712356|S|1|36.505|0|1
A|FXI|20250711|12:34:51.726850|S|1|36.505|0|1
A|FXI|20250711|12:34:51.727158|S|1|36.505|0|1
A|FXI|20250711|12:35:07.098825|S|1|36.505|0|1
A|FXI|20250711|12:35:17.129043|S|1|36.505|0|1
A|FXI|20250711|12:35:47.234415|S|1|36.515|0|1
A|FXI|20250711|12:35:57.249814|S|1|36.515|0|1
A|FXI|20250711|12:35:57.250475|S|1|36.515|0|1
A|FXI|20250711|12:36:07.266904|S|1|36.515|0|1
A|FXI|20250711|12:38:26.889831|S|1|36.505|0|1
A|FXI|20250711|12:38:44.945211|S|1|36.505|0|1
A|FXI|20250711|12:38:54.956266|S|1|36.505|0|1
A|FXI|20250711|12:39:04.975592|S|1|36.505|0|1
A|FXI|20250711|12:39:04.976102|S|1|36.505|0|1
A|FXI|20250711|12:39:24.991244|S|1|36.505|0|1
A|FXI|20250711|12:39:24.991534|S|1|36.505|0|1
A|FXI|20250711|12:44:01.311857|S|1|36.505|0|1
A|FXI|20250711|12:44:01.312149|S|1|36.505|0|1
A|FXI|20250711|12:44:11.321411|S|1|36.505|0|1
A|FXI|20250711|12:44:21.326120|S|1|36.505|0|1
A|FXI|20250711|12:44:21.326131|S|1|36.505|0|1
A|FXI|20250711|12:44:41.339056|S|1|36.505|0|1
A|FXI|20250711|12:44:41.339074|S|1|36.505|0|1
A|FXI|20250711|12:45:22.425490|S|1|36.505|0|1
A|FXI|20250711|12:45:22.431747|S|1|36.505|0|1
A|FXI|20250711|12:46:59.176222|S|1|36.505|0|1
A|FXI|20250711|12:46:59.176718|S|1|36.505|0|1
A|FXI|20250711|12:47:33.559482|S|1|36.505|0|1
A|FXI|20250711|12:48:13.850561|S|1|36.505|0|1
A|FXI|20250711|12:48:23.571026|S|1|36.505|0|1
A|FXI|20250711|12:48:33.614285|S|1|36.505|0|1
A|FXI|20250711|12:48:33.614588|S|1|36.505|0|1
A|FXI|20250711|12:48:43.633912|S|1|36.505|0|1
A|FXI|20250711|12:48:43.636412|S|1|36.505|0|1
A|FXI|20250711|12:48:53.645030|S|1|36.505|0|1
A|FXI|20250711|12:48:53.645739|S|1|36.505|0|1
A|FXI|20250711|12:49:44.093612|S|1|36.505|0|1
A|FXI|20250711|12:49:44.099522|S|1|36.505|0|1
A|FXI|20250711|12:49:54.116737|S|1|36.505|0|1
A|FXI|20250711|12:50:06.700050|S|1|36.505|0|1
A|FXI|20250711|12:50:06.705779|S|1|36.505|0|1
A|FXI|20250711|12:50:16.719441|S|1|36.505|0|1
A|FXI|20250711|12:50:57.641958|S|1|36.505|0|1
A|FXI|20250711|12:50:57.642314|S|1|36.505|0|1
A|FXI|20250711|12:52:08.264513|S|1|36.515|0|1
A|FXI|20250711|12:52:08.265114|S|1|36.515|0|1
A|FXI|20250711|12:52:18.328625|S|1|36.515|0|1
A|FXI|20250711|12:52:28.297096|S|1|36.515|0|1
A|FXI|20250711|12:52:38.306510|S|1|36.515|0|1
A|FXI|20250711|12:52:38.307005|S|1|36.515|0|1
A|FXI|20250711|12:52:48.314968|S|1|36.515|0|1
A|FXI|20250711|12:52:58.322318|S|1|36.515|0|1
A|FXI|20250711|12:52:58.322896|S|1|36.515|0|1
A|FXI|20250711|12:53:08.330849|S|1|36.515|0|1
A|FXI|20250711|12:53:18.338301|S|1|36.515|0|1
A|FXI|20250711|12:53:18.338601|S|1|36.515|0|1
A|FXI|20250711|12:53:38.358093|S|1|36.515|0|1
A|FXI|20250711|12:53:38.358277|S|1|36.515|0|1
A|FXI|20250711|13:02:09.567717|S|1|36.515|0|1
A|FXI|20250711|13:02:19.568364|S|1|36.515|0|1
A|FXI|20250711|13:02:29.577069|S|1|36.515|0|1
A|FXI|20250711|13:02:29.577842|S|1|36.515|0|1
A|FXI|20250711|13:02:39.585981|S|1|36.515|0|1
A|FXI|20250711|13:02:39.598529|S|1|36.515|0|1
A|FXI|20250711|13:02:49.620964|S|1|36.515|0|1
A|FXI|20250711|13:02:59.637942|S|1|36.515|0|1
A|FXI|20250711|13:03:09.645652|S|1|36.515|0|1
A|FXI|20250711|13:03:19.651826|S|1|36.515|0|1
A|FXI|20250711|13:03:19.652018|S|1|36.515|0|1
A|FXI|20250711|13:03:29.681778|S|1|36.515|0|1
A|FXI|20250711|13:06:02.779921|S|1|36.515|0|1
A|FXI|20250711|13:06:54.002001|S|1|36.515|0|1
A|FXI|20250711|13:06:54.008025|S|1|36.515|0|1
A|FXI|20250711|13:07:04.013124|S|1|36.515|0|1
A|FXI|20250711|13:07:14.028022|S|1|36.515|0|1
A|FXI|20250711|13:07:14.028667|S|1|36.515|0|1
A|FXI|20250711|13:07:24.972665|S|1|36.515|0|1
A|FXI|20250711|13:07:45.013206|S|1|36.515|0|1
A|FXI|20250711|13:07:45.013745|S|1|36.515|0|1
A|FXI|20250711|13:07:55.017597|S|1|36.515|0|1
A|FXI|20250711|13:08:16.220134|S|1|36.515|0|1
A|FXI|20250711|13:08:16.226519|S|1|36.515|0|1
A|FXI|20250711|13:08:26.241973|S|1|36.515|0|1
A|FXI|20250711|13:08:36.253766|S|1|36.515|0|1
A|FXI|20250711|13:08:36.254283|S|1|36.515|0|1
A|FXI|20250711|13:08:46.259942|S|1|36.515|0|1
A|FXI|20250711|13:08:56.269335|S|1|36.515|0|1
A|FXI|20250711|13:08:56.269813|S|1|36.515|0|1
A|FXI|20250711|13:09:06.277803|S|1|36.515|0|1
A|FXI|20250711|13:09:16.285212|S|1|36.515|0|1
A|FXI|20250711|13:09:16.285503|S|1|36.515|0|1
A|FXI|20250711|13:09:26.293376|S|1|36.515|0|1
A|FXI|20250711|13:11:32.141865|S|1|36.505|0|1
A|FXI|20250711|13:11:32.147865|S|1|36.505|0|1
A|FXI|20250711|13:11:49.391651|S|1|36.505|0|1
A|FXI|20250711|13:11:49.397715|S|1|36.505|0|1
A|FXI|20250711|13:11:59.399061|S|1|36.505|0|1
A|FXI|20250711|13:12:09.413267|S|1|36.505|0|1
A|FXI|20250711|13:12:22.774643|S|1|36.505|0|1
A|FXI|20250711|13:12:22.780695|S|1|36.505|0|1
A|FXI|20250711|13:24:31.438640|S|1|36.515|0|1
A|FXI|20250711|13:24:42.582580|S|1|36.515|0|1
A|FXI|20250711|13:27:56.083447|S|1|36.515|0|1
A|FXI|20250711|13:27:56.089443|S|1|36.515|0|1
A|FXI|20250711|13:28:24.529096|S|1|36.515|0|1
A|FXI|20250711|13:28:24.529171|S|1|36.515|0|1
A|FXI|20250711|13:28:34.536851|S|1|36.515|0|1
A|FXI|20250711|13:28:34.566055|S|1|36.515|0|1
A|FXI|20250711|13:29:01.321383|S|1|36.515|0|1
A|FXI|20250711|13:29:01.327755|S|1|36.515|0|1
A|FXI|20250711|13:29:29.753413|S|1|36.515|0|1
A|FXI|20250711|13:29:29.759224|S|1|36.515|0|1
A|FXI|20250711|13:29:39.766077|S|1|36.515|0|1
A|FXI|20250711|13:29:49.780888|S|1|36.515|0|1
A|FXI|20250711|13:29:49.781536|S|1|36.515|0|1
A|FXI|20250711|13:30:07.179922|S|1|36.515|0|1
A|FXI|20250711|13:31:27.246977|S|1|36.505|0|1
A|FXI|20250711|13:32:14.792164|S|1|36.505|0|1
A|FXI|20250711|13:32:14.792522|S|1|36.505|0|1
A|FXI|20250711|13:32:29.862489|S|1|36.505|0|1
A|FXI|20250711|13:40:38.714345|S|1|36.515|0|1
A|FXI|20250711|13:42:00.466398|S|1|36.505|0|1
A|FXI|20250711|13:42:10.497072|S|1|36.505|0|1
A|FXI|20250711|13:42:10.561635|S|1|36.505|0|1
A|FXI|20250711|13:42:40.525088|S|1|36.505|0|1
A|FXI|20250711|13:42:40.525625|S|1|36.505|0|1
A|FXI|20250711|13:43:30.665616|S|1|36.505|0|1
A|FXI|20250711|13:43:30.666146|S|1|36.505|0|1
A|FXI|20250711|13:44:40.771533|S|1|36.505|0|1
A|FXI|20250711|13:44:40.771595|S|1|36.505|0|1
A|FXI|20250711|13:44:50.795666|S|1|36.505|0|1
A|FXI|20250711|13:45:00.796966|S|1|36.505|0|1
A|FXI|20250711|13:45:00.797132|S|1|36.505|0|1
A|FXI|20250711|13:45:10.823948|S|1|36.505|0|1
A|FXI|20250711|13:45:10.824674|S|1|36.505|0|1
A|FXI|20250711|13:45:20.833577|S|1|36.505|0|1
A|FXI|20250711|13:45:20.843987|S|1|36.505|0|1
A|FXI|20250711|13:45:30.860036|S|1|36.505|0|1
A|FXI|20250711|13:46:18.979045|S|1|36.505|0|1
A|FXI|20250711|13:46:18.984943|S|1|36.505|0|1
A|FXI|20250711|13:46:28.996116|S|1|36.505|0|1
A|FXI|20250711|13:46:28.996864|S|1|36.505|0|1
A|FXI|20250711|13:54:26.315700|S|1|36.515|0|1
A|FXI|20250711|13:54:36.333731|S|1|36.515|0|1
A|FXI|20250711|13:54:47.999789|S|1|36.515|0|1
A|FXI|20250711|13:54:58.008422|S|1|36.515|0|1
A|FXI|20250711|13:54:58.049571|S|1|36.515|0|1
A|FXI|20250711|13:55:10.987246|S|1|36.515|0|1
A|FXI|20250711|13:55:10.993320|S|1|36.515|0|1
A|FXI|20250711|14:10:55.484515|S|1|36.505|0|1
A|FXI|20250711|14:11:05.498503|S|1|36.505|0|1
A|FXI|20250711|14:24:14.812346|S|100|36.5|0|100
A|FXI|20250711|14:30:59.040797|S|1|36.485|0|1
A|FXI|20250711|14:30:59.046966|S|1|36.485|0|1
A|FXI|20250711|14:31:11.424734|S|1|36.485|0|1
A|FXI|20250711|14:31:11.433427|S|1|36.485|0|1
A|FXI|20250711|14:39:47.295002|S|1|36.495|0|1
A|FXI|20250711|14:39:57.343193|S|1|36.495|0|1
A|FXI|20250711|14:46:52.592507|S|100|36.495|0|100
A|FXI|20250711|14:49:52.279387|S|1|36.495|0|1
A|FXI|20250711|14:49:52.285108|S|1|36.495|0|1
A|FXI|20250711|14:50:12.307466|S|1|36.495|0|1
A|FXI|20250711|14:50:12.307476|S|1|36.495|0|1
A|FXI|20250711|14:50:22.320212|S|1|36.495|0|1
A|FXI|20250711|14:50:42.805556|S|1|36.495|0|1
A|FXI|20250711|14:50:42.811413|S|1|36.495|0|1
A|FXI|20250711|14:50:52.835838|S|1|36.495|0|1
A|FXI|20250711|15:54:57.787792|S|100|36.47|0|100
A|FXN|20250711|11:24:34.760652|S|100|16.15|0|100
A|FXN|20250711|11:31:37.228413|S|100|16.11|0|100
A|FXN|20250711|11:50:06.170846|S|100|16.16|0|100
A|FXN|20250711|13:37:20.682378|S|100|16.11|0|100
A|FXN|20250711|15:52:01.962559|S|100|16.13|0|100
A|FXN|20250711|15:55:02.434286|S|100|16.13|0|100
A|FXY|20250711|15:04:15.452532|S|100|62.45|0|100
A|FXY|20250711|15:48:15.374490|S|5|62.44|0|5
A|FYBR|20250711|09:42:36.609121|S|158|36.665|0|158
A|FYBR|20250711|09:42:36.609256|S|100|36.67|0|100
A|FYBR|20250711|09:42:36.662147|S|100|36.68|0|100
A|FYBR|20250711|10:11:10.016925|S|100|36.69|0|100
A|FYBR|20250711|10:11:10.017739|S|100|36.69|0|100
A|FYBR|20250711|11:04:18.636195|S|100|36.71|0|100
A|FYBR|20250711|11:37:18.625312|S|200|36.725|0|200
A|FYBR|20250711|11:37:18.625393|S|80|36.73|0|80
A|FYBR|20250711|11:37:18.625512|S|20|36.73|0|20
A|FYBR|20250711|12:58:16.258407|S|500|36.735|0|500
A|FYBR|20250711|13:20:30.878573|S|100|36.735|0|100
A|FYBR|20250711|15:37:45.450091|S|100|36.73|0|100
A|FYBR|20250711|15:37:45.450670|S|300|36.735|0|300
A|FYBR|20250711|15:37:45.567296|S|100|36.74|0|100
A|FYBR|20250711|15:37:45.598406|S|100|36.74|0|100
A|FYBR|20250711|15:37:45.598705|S|100|36.74|0|100
A|FYBR|20250711|15:57:50.122969|S|100|36.755|0|100
A|G|20250711|12:14:40.143643|S|111|44.2|0|111
A|G|20250711|12:42:34.869045|S|1|44.21|0|1
A|G|20250711|13:04:21.071130|S|110|44.32|0|110
A|G|20250711|13:04:21.258989|S|70|44.33|0|70
A|G|20250711|13:04:21.259026|S|43|44.33|0|43
A|G|20250711|14:51:18.863210|S|10|44.33|0|10
A|G|20250711|15:01:02.197030|S|42|44.35|0|42
A|G|20250711|15:01:15.001968|S|12|44.32|0|12
A|G|20250711|15:03:55.955977|S|5|44.28|0|5
A|G|20250711|15:04:40.840193|S|100|44.26|0|100
A|G|20250711|15:13:42.589935|S|100|44.3|0|100
A|G|20250711|15:37:02.990769|S|150|44.43|0|150
A|G|20250711|15:48:32.108258|S|30|44.4|0|30
A|G|20250711|15:48:32.108258|S|11|44.4|0|11
A|G|20250711|15:49:55.336653|S|12|44.43|0|12
A|G|20250711|15:49:55.348628|S|11|44.45|0|11
A|G|20250711|15:49:55.351490|S|55|44.45|0|55
A|GAB|20250711|11:13:10.777421|S|100|5.91|0|100
A|GAB|20250711|15:51:46.174274|S|100|5.91|0|100
A|GABC|20250711|09:32:00.279926|S|47|40.51|0|47
A|GABC|20250711|09:32:00.279936|S|47|40.51|0|47
A|GABC|20250711|09:32:00.280012|S|47|40.51|0|47
A|GABC|20250711|09:32:00.422128|S|30|40.54|0|30
A|GABC|20250711|10:08:12.978878|S|20|40.47|0|20
A|GABC|20250711|10:08:12.978993|S|47|40.47|0|47
A|GABC|20250711|10:08:12.979006|S|20|40.47|0|20
A|GABC|20250711|10:08:12.979057|S|13|40.47|0|13
A|GABC|20250711|10:08:12.979606|S|20|40.49|0|20
A|GABC|20250711|10:38:56.471581|S|47|40.66|0|47
A|GABC|20250711|10:38:56.471581|S|6|40.68|0|6
A|GABC|20250711|10:38:56.471581|S|47|40.67|0|47
A|GABC|20250711|10:40:21.108039|S|2|40.58|0|2
A|GABC|20250711|15:00:02.291889|S|14|40.7|0|14
A|GABC|20250711|15:23:12.333236|S|4|40.59|0|4
A|GABC|20250711|15:23:12.337911|S|2|40.59|0|2
A|GABC|20250711|15:58:17.442734|S|100|40.39|0|100
A|GAIN|20250711|10:12:47.114261|S|3|14.11|0|3
A|GAIN|20250711|12:04:56.529250|S|4|14.07|0|4
A|GAIN|20250711|12:08:09.160955|S|1|14.07|0|1
A|GAIN|20250711|12:08:09.161060|S|4|14.06|0|4
A|GAIN|20250711|12:08:09.161060|S|1|14.07|0|1
A|GAIN|20250711|12:08:09.161060|S|1|14.06|0|1
A|GAL|20250711|11:38:37.339720|S|14|46.99|0|14
A|GAL|20250711|11:38:37.340158|S|9|46.99|0|9
A|GAL|20250711|14:11:11.715407|S|100|46.98|0|100
A|GAMB|20250711|15:59:58.270004|S|75|11.53|0|75
A|GAME|20250711|09:30:23.296815|S|100|2.07|0|100
A|GAME|20250711|09:30:58.116700|S|100|2.055|0|100
A|GAME|20250711|09:35:32.045767|S|100|2.005|0|100
A|GAME|20250711|09:36:43.353107|S|100|2.085|0|100
A|GAME|20250711|09:37:14.786302|S|100|2.09|0|100
A|GAME|20250711|09:37:28.751547|S|100|2.11|0|100
A|GAME|20250711|09:41:19.900149|S|150|2.105|0|150
A|GAME|20250711|09:42:17.453720|S|100|2.105|0|100
A|GAME|20250711|09:44:36.241238|S|100|2.085|0|100
A|GAME|20250711|09:45:15.051476|E|500|2.06|0|500
A|GAME|20250711|09:55:11.626046|S|150|2.04|0|150
A|GAME|20250711|10:03:54.434146|E|150|1.935|0|150
A|GAME|20250711|10:05:36.237378|S|100|1.96|0|100
A|GAME|20250711|10:06:26.202629|S|150|1.975|0|150
A|GAME|20250711|11:20:45.038854|S|100|1.905|0|100
A|GAME|20250711|11:20:45.990527|S|100|1.905|0|100
A|GAME|20250711|11:27:54.711567|S|150|1.905|0|150
A|GAME|20250711|11:27:54.723315|S|100|1.905|0|100
A|GAME|20250711|11:51:02.970551|S|160|1.905|0|160
A|GAME|20250711|12:04:53.209129|S|100|1.82|0|100
A|GAME|20250711|12:26:24.484548|S|110|1.825|0|110
A|GAME|20250711|12:26:24.495820|S|160|1.835|0|160
A|GAME|20250711|15:07:20.955591|S|130|1.745|0|130
A|GAME|20250711|15:46:07.806118|E|270|1.775|0|270
A|GAME|20250711|15:50:54.542515|S|190|1.805|0|190
A|GAP|20250711|10:01:22.108621|S|19|22.755|0|19
A|GAP|20250711|10:14:59.162901|S|100|22.6|0|100
A|GAP|20250711|13:19:23.402561|S|100|22.955|0|100
A|GAP|20250711|13:54:06.846400|S|100|22.915|0|100
A|GAP|20250711|14:30:17.860219|S|180|22.865|0|180
A|GAP|20250711|15:16:01.867889|S|210|22.92|0|210
A|GAP|20250711|15:18:26.785050|S|100|22.925|0|100
A|GAP|20250711|15:21:08.347281|S|71|22.94|0|71
A|GAP|20250711|15:24:56.843953|S|100|22.895|0|100
A|GAP|20250711|15:54:38.106383|S|100|22.84|0|100
A|GAP|20250711|15:56:02.116110|S|100|22.84|0|100
A|GAP|20250711|15:56:02.187967|S|100|22.85|0|100
A|GAP|20250711|15:59:07.362932|S|200|22.84|0|200
A|GAP|20250711|15:59:13.930798|S|200|22.84|0|200
A|GAP|20250711|15:59:25.284296|S|186|22.84|0|186
A|GATX|20250711|11:59:30.077526|S|1|157.71|0|1
A|GATX|20250711|11:59:40.074883|S|1|157.58|0|1
A|GATX|20250711|13:09:48.676110|S|3|157.72|0|3
A|GATX|20250711|15:03:55.955226|S|1|158.25|0|1
A|GATX|20250711|15:03:55.955226|S|1|158.25|0|1
A|GATX|20250711|15:03:55.955226|S|1|158.25|0|1
A|GATX|20250711|15:50:01.631791|S|5|158.46|0|5
A|GATX|20250711|15:53:30.978602|S|72|158.02|0|72
A|GAU|20250711|09:30:00.059994|S|2808|1.35|44203|1204
A|GAU|20250711|09:30:00.059994|E|2808|1.35|44203|150
A|GAU|20250711|09:30:03.007349|S|13|1.34|0|13
A|GAU|20250711|09:53:44.245759|S|27|1.38|0|27
A|GAU|20250711|09:53:44.246485|S|73|1.38|0|73
A|GAU|20250711|09:53:57.792679|S|100|1.385|0|100
A|GAU|20250711|09:56:07.793925|S|200|1.375|0|200
A|GAU|20250711|09:58:41.036154|S|300|1.375|0|300
A|GAU|20250711|10:16:40.159382|S|100|1.36|0|100
A|GAU|20250711|10:41:18.325596|S|1|1.355|0|1
A|GAU|20250711|10:43:46.339745|S|5|1.355|0|5
A|GAU|20250711|11:53:44.000305|S|100|1.36|0|100
A|GAU|20250711|11:53:44.000305|S|1705|1.36|0|1705
A|GAU|20250711|11:53:44.000306|S|700|1.36|0|700
A|GAU|20250711|11:53:44.000306|S|1900|1.36|0|1900
A|GAU|20250711|11:53:44.000306|S|100|1.36|0|100
A|GAU|20250711|13:14:33.100413|S|200|1.35|0|200
A|GAU|20250711|13:27:22.876642|S|1|1.36|0|1
A|GAU|20250711|14:00:02.691998|S|100|1.36|0|100
A|GAU|20250711|14:00:02.691998|S|92|1.36|0|92
A|GAU|20250711|14:00:05.637594|S|8|1.36|0|8
A|GAU|20250711|14:22:52.512058|S|1100|1.36|0|1100
A|GAU|20250711|14:23:23.528044|S|100|1.365|0|100
A|GAU|20250711|15:13:20.565924|S|3|1.365|0|3
A|GAU|20250711|15:13:46.100325|S|2|1.365|0|2
A|GAU|20250711|15:53:33.830888|S|100|1.35|0|100
A|GAU|20250711|15:53:34.831979|S|100|1.35|0|100
A|GAU|20250711|16:00:00.051313|S|13259|1.37|66459|11186
A|GAUZ|20250711|10:08:55.636992|S|1|6.805|0|1
A|GB|20250711|13:45:18.512034|S|200|7.345|0|200
A|GB|20250711|13:52:29.769004|S|200|7.345|0|200
A|GB|20250711|15:02:28.725530|S|200|7.345|0|200
A|GB|20250711|15:08:09.820903|S|200|7.345|0|200
A|GB|20250711|15:43:25.442682|S|300|7.345|0|300
A|GB|20250711|15:45:26.937267|S|200|7.345|0|200
A|GBAB|20250711|11:41:41.805993|S|100|15.26|0|100
A|GBAB|20250711|12:59:49.109545|S|2|15.29|0|2
A|GBCI|20250711|13:17:08.562110|S|10|46.48|0|10
A|GBCI|20250711|13:18:51.266345|S|2|46.41|0|2
A|GBCI|20250711|14:57:41.422298|S|24|46.51|0|24
A|GBCI|20250711|14:57:41.422328|S|26|46.51|0|26
A|GBCI|20250711|15:17:00.053251|S|2|46.34|0|2
A|GBCI|20250711|15:17:00.053251|S|1|46.34|0|1
A|GBCI|20250711|15:50:03.730486|S|100|46.32|0|100
A|GBCI|20250711|15:50:03.730615|S|100|46.32|0|100
A|GBCI|20250711|15:55:21.218627|S|6|46.23|0|6
A|GBCI|20250711|15:55:21.218641|S|6|46.23|0|6
A|GBCI|20250711|15:56:51.431939|S|16|46.28|0|16
A|GBCI|20250711|15:57:00.889304|S|9|46.28|0|9
A|GBCI|20250711|15:58:17.128515|S|100|46.18|0|100
A|GBDC|20250711|09:34:44.706634|S|4|15.09|0|4
A|GBDC|20250711|10:56:03.072914|S|198|15.175|0|198
A|GBDC|20250711|12:06:47.077101|E|138|15.145|0|138
A|GBDC|20250711|13:36:32.248068|S|62|15.17|0|62
A|GBDC|20250711|13:36:32.248082|S|38|15.17|0|38
A|GBDC|20250711|13:38:44.447531|S|5|15.175|0|5
A|GBDC|20250711|13:43:45.006413|S|2|15.18|0|2
A|GBDC|20250711|14:22:16.403092|S|100|15.2|0|100
A|GBDC|20250711|14:36:19.728205|S|100|15.235|0|100
A|GBDC|20250711|14:36:19.764823|S|57|15.235|0|57
A|GBDC|20250711|15:04:20.303178|S|100|15.23|0|100
A|GBDC|20250711|15:37:49.254427|S|71|15.245|0|71
A|GBDC|20250711|15:49:06.053937|S|105|15.205|0|105
A|GBDC|20250711|15:59:37.720539|S|300|15.205|0|300
A|GBIL|20250711|10:10:29.970139|S|100|99.95|0|100
A|GBIL|20250711|12:01:49.733420|S|100|99.95|0|100
A|GBR|20250711|09:30:00.086590|S|88|1.08|54804|56
A|GBR|20250711|11:26:09.509124|S|1|1.06|0|1
A|GBR|20250711|12:16:14.965194|S|650|1.06|0|650
A|GBR|20250711|12:16:14.965194|S|100|1.06|0|100
A|GBR|20250711|15:59:52.066200|S|107|1.03|0|107
A|GBR|20250711|15:59:52.067006|S|100|1.03|0|100
A|GBTC|20250711|09:30:21.575173|S|100|92.59|0|100
A|GBTC|20250711|09:43:30.487870|S|100|92.63|0|100
A|GBTC|20250711|09:43:30.490766|S|100|92.63|0|100
A|GBTC|20250711|09:56:07.559336|S|100|92.92|0|100
A|GBTC|20250711|09:56:07.563945|S|100|92.91|0|100
A|GBTC|20250711|09:56:56.344942|S|100|92.975|0|100
A|GBTC|20250711|09:56:56.353580|S|85|92.97|0|85
A|GBTC|20250711|09:57:22.845717|S|300|93.05|0|300
A|GBTC|20250711|10:16:40.903355|E|75|92.83|0|75
A|GBTC|20250711|10:17:32.332580|S|100|92.78|0|100
A|GBTC|20250711|10:17:32.334685|S|100|92.77|0|100
A|GBTC|20250711|10:29:26.353754|S|100|92.94|0|100
A|GBTC|20250711|10:29:26.355190|S|100|92.93|0|100
A|GBTC|20250711|10:44:29.906731|E|100|92.96|0|100
A|GBTC|20250711|10:44:29.910308|E|100|92.96|0|100
A|GBTC|20250711|10:44:29.912713|E|100|92.96|0|100
A|GBTC|20250711|10:44:29.915702|E|100|92.96|0|100
A|GBTC|20250711|10:44:29.935105|E|100|92.96|0|100
A|GBTC|20250711|10:52:27.136050|S|100|92.69|0|100
A|GBTC|20250711|10:52:27.136878|S|100|92.69|0|100
A|GBTC|20250711|10:52:27.139080|S|100|92.69|0|100
A|GBTC|20250711|10:52:27.140954|S|100|92.69|0|100
A|GBTC|20250711|10:52:27.142396|S|100|92.69|0|100
A|GBTC|20250711|10:52:27.143954|S|100|92.69|0|100
A|GBTC|20250711|10:52:36.158091|S|100|92.63|0|100
A|GBTC|20250711|11:00:53.739159|S|100|92.86|0|100
A|GBTC|20250711|11:00:53.740803|S|100|92.86|0|100
A|GBTC|20250711|11:01:49.654092|S|100|92.84|0|100
A|GBTC|20250711|11:01:49.655596|S|100|92.84|0|100
A|GBTC|20250711|11:04:49.184001|S|100|92.9|0|100
A|GBTC|20250711|11:07:55.136017|S|100|92.8|0|100
A|GBTC|20250711|11:07:55.139493|S|100|92.81|0|100
A|GBTC|20250711|11:20:48.763626|S|100|92.76|0|100
A|GBTC|20250711|11:20:48.764308|S|100|92.76|0|100
A|GBTC|20250711|11:20:48.765621|S|100|92.76|0|100
A|GBTC|20250711|11:20:48.766830|S|100|92.76|0|100
A|GBTC|20250711|11:20:48.768550|S|100|92.76|0|100
A|GBTC|20250711|11:32:42.712149|S|100|92.51|0|100
A|GBTC|20250711|11:32:42.714616|S|100|92.52|0|100
A|GBTC|20250711|11:40:13.910403|S|29|92.58|0|29
A|GBTC|20250711|11:42:30.183813|S|100|92.6|0|100
A|GBTC|20250711|11:49:49.001766|S|100|92.29|0|100
A|GBTC|20250711|11:49:49.006245|S|100|92.29|0|100
A|GBTC|20250711|11:49:49.007074|S|100|92.28|0|100
A|GBTC|20250711|11:50:27.891661|S|100|92.27|0|100
A|GBTC|20250711|11:50:27.891882|S|100|92.28|0|100
A|GBTC|20250711|11:50:27.894020|S|100|92.27|0|100
A|GBTC|20250711|11:50:41.007661|E|100|92.335|0|100
A|GBTC|20250711|11:50:41.012085|E|100|92.335|0|100
A|GBTC|20250711|11:50:48.530926|S|100|92.35|0|100
A|GBTC|20250711|11:50:48.532471|S|100|92.35|0|100
A|GBTC|20250711|11:50:48.533871|S|100|92.35|0|100
A|GBTC|20250711|11:51:52.093921|S|100|92.29|0|100
A|GBTC|20250711|11:52:00.876830|S|300|92.3|0|300
A|GBTC|20250711|11:52:54.505736|S|100|92.22|0|100
A|GBTC|20250711|11:58:39.867600|S|100|92.08|0|100
A|GBTC|20250711|11:58:39.868975|S|100|92.08|0|100
A|GBTC|20250711|11:58:39.869731|S|100|92.08|0|100
A|GBTC|20250711|11:58:39.873878|S|100|92.09|0|100
A|GBTC|20250711|11:59:21.495368|S|100|92.06|0|100
A|GBTC|20250711|12:06:52.851049|S|100|91.94|0|100
A|GBTC|20250711|12:06:52.854236|S|100|91.95|0|100
A|GBTC|20250711|12:08:16.489613|S|100|91.85|0|100
A|GBTC|20250711|12:08:16.491451|S|100|91.85|0|100
A|GBTC|20250711|12:08:16.517239|S|2|91.87|0|2
A|GBTC|20250711|12:08:16.517351|S|98|91.87|0|98
A|GBTC|20250711|12:08:16.518808|S|100|91.87|0|100
A|GBTC|20250711|12:11:57.697616|S|100|91.91|0|100
A|GBTC|20250711|12:11:57.701231|S|100|91.92|0|100
A|GBTC|20250711|12:12:44.900360|S|100|91.9|0|100
A|GBTC|20250711|12:15:45.497128|S|19|92.15|0|19
A|GBTC|20250711|12:19:54.014479|S|100|91.89|0|100
A|GBTC|20250711|12:19:54.018840|S|100|91.89|0|100
A|GBTC|20250711|12:44:07.022552|E|100|92.39|0|100
A|GBTC|20250711|12:49:08.108377|E|100|92.32|0|100
A|GBTC|20250711|13:04:39.134843|S|100|92.575|0|100
A|GBTC|20250711|13:04:39.138681|S|31|92.575|0|31
A|GBTC|20250711|13:04:39.139668|S|100|92.575|0|100
A|GBTC|20250711|13:38:40.364098|S|300|92.36|0|300
A|GBTC|20250711|13:43:07.408358|S|20|92.41|0|20
A|GBTC|20250711|13:43:07.408991|S|60|92.41|0|60
A|GBTC|20250711|13:43:07.409114|S|10|92.41|0|10
A|GBTC|20250711|13:43:07.409326|S|10|92.41|0|10
A|GBTC|20250711|13:43:07.415915|S|100|92.4|0|100
A|GBTC|20250711|13:50:10.606387|S|100|92.58|0|100
A|GBTC|20250711|13:50:10.608182|S|100|92.58|0|100
A|GBTC|20250711|13:58:57.103867|S|200|92.69|0|200
A|GBTC|20250711|13:58:57.103867|S|100|92.67|0|100
A|GBTC|20250711|13:58:57.478084|S|100|92.68|0|100
A|GBTC|20250711|14:08:58.306238|S|400|92.62|0|400
A|GBTC|20250711|14:12:26.473831|S|100|92.61|0|100
A|GBTC|20250711|14:12:26.629755|S|100|92.6|0|100
A|GBTC|20250711|14:53:54.939695|S|100|92.65|0|100
A|GBTC|20250711|14:53:58.743145|S|100|92.67|0|100
A|GBTC|20250711|14:55:36.437195|S|35|92.66|0|35
A|GBTC|20250711|14:55:36.437519|S|35|92.66|0|35
A|GBTC|20250711|14:56:22.518618|S|100|92.69|0|100
A|GBTC|20250711|15:01:03.638825|S|300|92.68|0|300
A|GBTC|20250711|15:01:03.657599|S|90|92.67|0|90
A|GBTC|20250711|15:05:35.111554|S|400|92.55|0|400
A|GBTC|20250711|15:12:33.709269|S|100|92.57|0|100
A|GBTC|20250711|15:13:45.746218|S|100|92.69|0|100
A|GBTC|20250711|15:19:45.979664|S|200|92.925|0|200
A|GBTC|20250711|15:20:01.897262|S|13|92.94|0|13
A|GBTC|20250711|15:20:02.376898|S|200|92.935|0|200
A|GBTC|20250711|15:20:02.564658|S|200|92.935|0|200
A|GBTC|20250711|15:40:57.535290|S|400|92.81|0|400
A|GBTC|20250711|15:43:02.284771|S|300|92.86|0|300
A|GBTC|20250711|15:46:28.751585|S|100|92.77|0|100
A|GBTC|20250711|15:51:57.815318|S|400|92.84|0|400
A|GBTC|20250711|15:52:07.121513|S|300|92.84|0|300
A|GBTC|20250711|15:57:25.085492|S|400|92.95|0|400
A|GBTC|20250711|15:58:57.628852|S|100|92.93|0|100
A|GBTC|20250711|15:59:51.511685|S|153|93.035|0|153
A|GBTG|20250711|11:20:24.226259|S|60|6.44|0|60
A|GBTG|20250711|13:47:09.179946|S|100|6.44|0|100
A|GBTG|20250711|15:59:30.576532|S|100|6.405|0|100
A|GBX|20250711|14:53:22.213343|S|1|53.66|0|1
A|GBX|20250711|15:57:15.570918|S|100|53.68|0|100
A|GBXA|20250711|14:59:55.525014|S|71|25.6|0|71
A|GBXA|20250711|14:59:56.502941|S|29|25.6|0|29
A|GCBC|20250711|11:10:58.741598|S|1|24.6|0|1
A|GCBC|20250711|12:17:46.443190|S|259|24.65|0|259
A|GCBC|20250711|12:17:46.456320|S|137|24.65|0|137
A|GCBC|20250711|12:53:00.819298|S|1|24.69|0|1
A|GCBC|20250711|12:53:00.819298|S|109|24.7|0|109
A|GCBC|20250711|12:53:00.819298|S|300|24.69|0|300
A|GCI|20250711|11:51:10.354752|S|100|3.79|0|100
A|GCI|20250711|13:17:37.843897|S|20|3.815|0|20
A|GCI|20250711|13:22:54.741484|S|100|3.85|0|100
A|GCI|20250711|14:13:15.202507|S|100|3.86|0|100
A|GCI|20250711|14:13:36.777035|S|100|3.89|0|100
A|GCI|20250711|15:00:36.081793|S|100|3.91|0|100
A|GCI|20250711|15:56:30.032054|S|100|3.92|0|100
A|GCI|20250711|15:56:30.032054|S|100|3.92|0|100
A|GCI|20250711|15:59:38.689521|S|28|3.9|0|28
A|GCL|20250711|12:56:36.079156|S|100|3.51|0|100
A|GCL|20250711|13:16:37.880011|S|85|3.56|0|85
A|GCL|20250711|15:58:50.266263|S|200|3.505|0|200
A|GCMG|20250711|11:42:03.108731|S|100|11.91|0|100
A|GCMG|20250711|12:16:07.096613|S|4|11.81|0|4
A|GCMG|20250711|12:16:07.096625|S|21|11.81|0|21
A|GCMG|20250711|12:18:52.405864|S|35|11.82|0|35
A|GCMG|20250711|12:18:52.405874|S|29|11.82|0|29
A|GCMG|20250711|12:26:27.886078|S|23|11.87|0|23
A|GCMG|20250711|12:26:27.886078|S|1|11.87|0|1
A|GCMG|20250711|13:12:15.798788|S|100|11.84|0|100
A|GCMG|20250711|13:16:53.615887|S|100|11.82|0|100
A|GCMG|20250711|13:23:39.713141|S|100|11.83|0|100
A|GCMG|20250711|13:37:55.360223|S|100|11.81|0|100
A|GCMG|20250711|14:00:14.216938|S|10|11.76|0|10
A|GCMG|20250711|14:11:06.346303|S|1|11.74|0|1
A|GCMG|20250711|14:31:11.517059|S|1|11.71|0|1
A|GCO|20250711|09:55:27.465368|S|12|23.9|0|12
A|GCO|20250711|09:55:27.465376|S|12|23.9|0|12
A|GCO|20250711|09:55:27.465404|S|52|23.9|0|52
A|GCO|20250711|09:55:27.465405|S|12|23.89|0|12
A|GCO|20250711|15:27:25.137231|S|1|23.73|0|1
A|GCO|20250711|15:27:25.137231|S|1|23.73|0|1
A|GCOW|20250711|15:32:18.389949|S|100|38.81|0|100
A|GCOW|20250711|15:32:19.402397|S|100|38.81|0|100
A|GCT|20250711|10:20:33.812127|S|3|20.865|0|3
A|GCT|20250711|10:51:33.785459|S|3|21.04|0|3
A|GCTK|20250711|09:30:12.172027|S|38|5.765|0|38
A|GCTK|20250711|09:30:12.172093|S|38|5.765|0|38
A|GCTK|20250711|09:30:12.172159|S|24|5.77|0|24
A|GCTK|20250711|11:41:22.659216|S|100|5.895|0|100
A|GCTS|20250711|12:23:49.289288|S|100|1.34|0|100
A|GCTS|20250711|14:36:07.717891|S|100|1.35|0|100
A|GCTS|20250711|14:36:38.813994|S|100|1.34|0|100
A|GCTS|20250711|14:43:14.530354|S|100|1.33|0|100
A|GCTS|20250711|14:53:45.614025|S|100|1.34|0|100
A|GD|20250711|10:12:09.845809|S|16|302.13|0|16
A|GD|20250711|10:15:53.392869|S|24|302.03|0|24
A|GD|20250711|10:58:28.006990|S|200|302.225|0|200
A|GD|20250711|12:02:21.754385|S|13|301.74|0|13
A|GD|20250711|12:02:21.754385|S|87|301.73|0|87
A|GD|20250711|12:02:21.755040|S|13|301.75|0|13
A|GD|20250711|12:02:21.755128|S|13|301.75|0|13
A|GD|20250711|12:20:21.398415|S|200|302.1|0|200
A|GD|20250711|12:24:17.166673|S|10|301.76|0|10
A|GD|20250711|14:35:03.511040|S|10|302.28|0|10
A|GD|20250711|15:24:32.285941|S|5|302.52|0|5
A|GDDY|20250711|15:07:01.136413|S|100|167.57|0|100
A|GDDY|20250711|15:07:01.136413|S|21|167.58|0|21
A|GDDY|20250711|15:07:01.136433|S|100|167.58|0|100
A|GDDY|20250711|15:18:33.017142|S|116|167.88|0|116
A|GDDY|20250711|15:30:33.941975|S|2|167.84|0|2
A|GDDY|20250711|15:50:00.582010|S|100|167.33|0|100
A|GDDY|20250711|15:50:00.582330|S|100|167.36|0|100
A|GDDY|20250711|15:55:00.585824|S|11|167.3|0|11
A|GDDY|20250711|15:55:00.585837|S|11|167.3|0|11
A|GDEN|20250711|10:41:33.641440|S|26|31.74|0|26
A|GDEN|20250711|10:41:33.641472|S|26|31.74|0|26
A|GDEN|20250711|10:41:33.641536|S|13|31.74|0|13
A|GDEN|20250711|10:41:33.641553|S|6|31.74|0|6
A|GDEN|20250711|11:08:31.801591|S|15|31.57|0|15
A|GDEN|20250711|11:12:19.466061|S|15|31.53|0|15
A|GDEN|20250711|12:12:42.723680|S|64|31.68|0|64
A|GDOT|20250711|10:24:13.049815|S|10|10.84|0|10
A|GDOT|20250711|15:12:32.295910|S|100|10.68|0|100
A|GDOT|20250711|15:12:32.295955|S|100|10.68|0|100
A|GDOT|20250711|15:38:28.018586|S|48|10.77|0|48
A|GDRX|20250711|10:12:47.663991|S|1|4.87|0|1
A|GDRX|20250711|10:42:12.199805|S|1|4.86|0|1
A|GDRX|20250711|10:56:25.402166|S|198|4.865|0|198
A|GDRX|20250711|11:15:00.803656|S|100|4.855|0|100
A|GDRX|20250711|11:15:00.809998|S|100|4.855|0|100
A|GDRX|20250711|11:17:52.303101|S|100|4.855|0|100
A|GDRX|20250711|11:35:19.758541|S|1|4.85|0|1
A|GDRX|20250711|11:41:18.077313|S|100|4.845|0|100
A|GDRX|20250711|12:19:31.640787|S|100|4.825|0|100
A|GDRX|20250711|12:48:33.513893|S|100|4.805|0|100
A|GDRX|20250711|13:03:42.723135|S|37|4.8|0|37
A|GDRX|20250711|13:50:28.076828|S|100|4.785|0|100
A|GDRX|20250711|14:03:00.106632|S|100|4.78|0|100
A|GDRX|20250711|14:09:36.175297|S|200|4.775|0|200
A|GDRX|20250711|14:29:01.748661|S|100|4.755|0|100
A|GDRX|20250711|14:29:01.756169|S|100|4.755|0|100
A|GDRX|20250711|14:42:37.412182|S|1|4.76|0|1
A|GDRX|20250711|14:42:56.088465|S|1|4.76|0|1
A|GDRX|20250711|14:43:27.228176|S|1|4.76|0|1
A|GDRX|20250711|14:43:27.228176|S|5|4.76|0|5
A|GDRX|20250711|14:43:39.689062|S|4|4.76|0|4
A|GDRX|20250711|14:47:44.474642|S|100|4.765|0|100
A|GDRX|20250711|14:55:01.621501|S|11|4.76|0|11
A|GDS|20250711|09:39:47.922004|S|62|33.49|0|62
A|GDS|20250711|09:40:35.412188|S|100|33.525|0|100
A|GDS|20250711|09:42:37.997842|S|100|33.32|0|100
A|GDS|20250711|09:54:35.297771|S|9|33.31|0|9
A|GDS|20250711|09:54:35.297772|S|91|33.31|0|91
A|GDS|20250711|10:03:21.843961|S|4|33.18|0|4
A|GDS|20250711|10:20:37.387022|S|100|33.64|0|100
A|GDS|20250711|10:29:52.989200|S|100|33.59|0|100
A|GDS|20250711|11:22:19.567761|S|1|34.03|0|1
A|GDS|20250711|11:24:46.193065|S|9|34.105|0|9
A|GDS|20250711|12:08:32.350143|S|11|33.92|0|11
A|GDS|20250711|12:31:51.549037|S|50|33.81|0|50
A|GDS|20250711|13:12:17.368616|S|100|33.95|0|100
A|GDS|20250711|13:42:24.207590|S|200|34.03|0|200
A|GDS|20250711|13:42:24.207663|S|189|34.03|0|189
A|GDS|20250711|14:29:51.579091|S|100|33.89|0|100
A|GDS|20250711|14:56:32.307975|S|32|33.93|0|32
A|GDS|20250711|15:03:20.425270|S|5|33.93|0|5
A|GDS|20250711|15:40:37.200354|S|200|34.15|0|200
A|GDS|20250711|15:40:37.200400|S|200|34.15|0|200
A|GDS|20250711|15:40:37.203513|S|69|34.15|0|69
A|GDS|20250711|15:50:57.577713|S|5|34.105|0|5
A|GDS|20250711|15:51:12.852166|S|4|34.1|0|4
A|GDS|20250711|15:53:08.897806|S|295|34.15|0|295
A|GDS|20250711|15:55:50.637124|S|19|34.05|0|19
A|GDS|20250711|15:56:44.527242|S|3|34.05|0|3
A|GDV|20250711|13:36:26.746805|S|100|26.64|0|100
A|GDV|20250711|14:56:40.720294|S|100|26.59|0|100
A|GDV|20250711|14:58:05.710090|S|100|26.59|0|100
A|GDV|20250711|15:59:59.542481|S|41|26.595|0|41
A|GDX|20250711|09:30:59.940846|S|100|52.07|0|100
A|GDX|20250711|09:31:28.546142|S|200|52.18|0|200
A|GDX|20250711|09:34:46.242318|S|100|52.435|0|100
A|GDX|20250711|09:36:06.810806|S|200|52.49|0|200
A|GDX|20250711|09:37:28.433339|S|200|52.4|0|200
A|GDX|20250711|09:39:11.737977|S|100|52.38|0|100
A|GDX|20250711|09:40:54.041450|S|100|52.185|0|100
A|GDX|20250711|09:40:54.041512|S|10|52.185|0|10
A|GDX|20250711|09:42:10.573936|S|6|52.06|0|6
A|GDX|20250711|09:42:10.573965|S|194|52.06|0|194
A|GDX|20250711|09:43:09.925404|S|100|52.03|0|100
A|GDX|20250711|09:43:09.925404|S|100|52.03|0|100
A|GDX|20250711|09:43:19.505799|S|200|52.01|0|200
A|GDX|20250711|09:43:21.910658|S|200|52.07|0|200
A|GDX|20250711|09:59:18.967687|S|100|51.95|0|100
A|GDX|20250711|10:58:19.184188|S|100|52.325|0|100
A|GDX|20250711|11:02:00.729345|S|200|52.36|0|200
A|GDX|20250711|11:24:34.750095|S|100|52.42|0|100
A|GDX|20250711|11:25:04.393214|S|18|52.42|0|18
A|GDX|20250711|11:32:10.197955|S|200|52.46|0|200
A|GDX|20250711|11:35:01.284152|S|100|52.475|0|100
A|GDX|20250711|11:36:52.832037|S|200|52.43|0|200
A|GDX|20250711|11:37:55.355369|S|100|52.46|0|100
A|GDX|20250711|11:38:53.563359|S|200|52.45|0|200
A|GDX|20250711|11:38:55.074566|S|200|52.44|0|200
A|GDX|20250711|11:41:58.459596|S|100|52.46|0|100
A|GDX|20250711|11:42:02.032340|S|200|52.45|0|200
A|GDX|20250711|11:42:02.244893|S|200|52.44|0|200
A|GDX|20250711|11:45:02.884868|S|200|52.37|0|200
A|GDX|20250711|11:54:03.909941|S|100|52.315|0|100
A|GDX|20250711|11:54:03.909941|S|200|52.315|0|200
A|GDX|20250711|12:07:01.792001|S|400|52.195|0|400
A|GDX|20250711|12:07:01.792024|S|400|52.195|0|400
A|GDX|20250711|12:12:31.972270|S|100|52.15|0|100
A|GDX|20250711|12:43:51.003902|S|5|52.26|0|5
A|GDX|20250711|12:48:43.465224|S|100|52.26|0|100
A|GDX|20250711|12:58:53.336642|S|200|52.31|0|200
A|GDX|20250711|13:00:58.498298|S|100|52.32|0|100
A|GDX|20250711|13:01:24.820357|S|100|52.31|0|100
A|GDX|20250711|13:06:22.329488|S|100|52.28|0|100
A|GDX|20250711|13:11:05.349782|S|100|52.23|0|100
A|GDX|20250711|13:18:59.029034|S|100|52.2|0|100
A|GDX|20250711|13:20:57.259750|S|100|52.24|0|100
A|GDX|20250711|13:20:57.260533|S|100|52.24|0|100
A|GDX|20250711|13:20:57.260653|S|82|52.24|0|82
A|GDX|20250711|13:20:57.260681|S|18|52.24|0|18
A|GDX|20250711|13:32:05.700935|S|278|52.195|0|278
A|GDX|20250711|13:32:06.062602|S|123|52.205|0|123
A|GDX|20250711|13:36:09.007249|S|400|52.22|0|400
A|GDX|20250711|13:37:03.215417|S|100|52.21|0|100
A|GDX|20250711|13:52:01.586925|S|100|52.36|0|100
A|GDX|20250711|13:55:00.673135|S|100|52.37|0|100
A|GDX|20250711|14:03:39.768598|S|7|52.47|0|7
A|GDX|20250711|14:29:05.923994|S|100|52.485|0|100
A|GDX|20250711|14:32:18.206517|S|100|52.515|0|100
A|GDX|20250711|14:51:48.399875|S|100|52.505|0|100
A|GDX|20250711|14:52:06.561994|S|100|52.505|0|100
A|GDX|20250711|15:06:10.612496|S|17|52.465|0|17
A|GDX|20250711|15:17:35.865324|S|200|52.445|0|200
A|GDX|20250711|15:20:02.096248|S|100|52.43|0|100
A|GDX|20250711|15:22:17.157716|S|100|52.41|0|100
A|GDX|20250711|15:25:11.320921|S|100|52.425|0|100
A|GDX|20250711|15:29:17.977841|S|100|52.43|0|100
A|GDX|20250711|15:35:05.137523|S|100|52.445|0|100
A|GDX|20250711|15:36:29.193115|S|100|52.45|0|100
A|GDX|20250711|15:38:18.132066|S|1|52.45|0|1
A|GDX|20250711|15:38:40.498024|S|19|52.46|0|19
A|GDX|20250711|15:40:47.186680|S|400|52.415|0|400
A|GDX|20250711|15:47:58.456087|S|100|52.41|0|100
A|GDX|20250711|15:49:09.795355|S|100|52.41|0|100
A|GDX|20250711|15:51:51.004947|S|22|52.42|0|22
A|GDX|20250711|15:51:51.005113|S|100|52.42|0|100
A|GDX|20250711|15:52:10.156323|S|13|52.41|0|13
A|GDX|20250711|15:52:36.704669|S|1|52.41|0|1
A|GDX|20250711|15:52:36.936783|S|599|52.41|0|599
A|GDX|20250711|15:53:03.954732|S|19|52.42|0|19
A|GDX|20250711|15:55:47.963437|S|100|52.365|0|100
A|GDX|20250711|15:57:50.834706|S|83|52.39|0|83
A|GDX|20250711|15:58:46.962110|S|100|52.42|0|100
A|GDXD|20250711|09:30:00.307641|S|2500|2.98|0|2500
A|GDXD|20250711|09:34:35.423254|S|55|2.96|0|55
A|GDXD|20250711|10:53:09.758663|S|200|2.96|0|200
A|GDXD|20250711|11:00:21.596099|S|300|2.98|0|300
A|GDXD|20250711|11:32:10.200343|S|50|2.95|0|50
A|GDXD|20250711|14:30:14.444441|S|500|2.95|0|500
A|GDXD|20250711|14:30:14.444442|S|1400|2.95|0|1400
A|GDXD|20250711|14:30:56.776013|S|300|2.95|0|300
A|GDXD|20250711|15:05:01.770737|S|300|2.95|0|300
A|GDXD|20250711|15:05:15.465317|S|400|2.95|0|400
A|GDXD|20250711|15:17:07.259670|S|11|2.95|0|11
A|GDXD|20250711|15:17:07.259730|S|289|2.95|0|289
A|GDXJ|20250711|09:42:05.664784|S|100|68.34|0|100
A|GDXJ|20250711|10:23:51.140613|S|100|68.53|0|100
A|GDXJ|20250711|10:48:06.845829|S|100|68.79|0|100
A|GDXJ|20250711|10:48:27.224816|S|7|68.83|0|7
A|GDXJ|20250711|10:48:27.563280|S|55|68.83|0|55
A|GDXJ|20250711|10:49:13.822274|S|51|68.92|0|51
A|GDXJ|20250711|10:51:37.944769|S|90|68.94|0|90
A|GDXJ|20250711|12:45:48.539992|S|100|68.68|0|100
A|GDXJ|20250711|12:45:48.539992|S|100|68.68|0|100
A|GDXJ|20250711|13:12:14.494429|S|100|68.67|0|100
A|GDXJ|20250711|15:43:13.112814|S|56|68.9|0|56
A|GDXJ|20250711|15:48:59.592985|S|100|68.86|0|100
A|GDXU|20250711|09:37:31.062448|S|100|73.78|0|100
A|GDXU|20250711|14:30:14.444716|S|100|74.15|0|100
A|GDXU|20250711|15:58:22.815843|S|33|73.95|0|33
A|GDXU|20250711|15:58:22.815858|S|36|73.95|0|36
A|GDYN|20250711|12:41:29.069914|S|75|10.87|0|75
A|GDYN|20250711|13:17:03.510331|S|1|10.85|0|1
A|GDYN|20250711|14:21:40.185702|S|158|10.81|0|158
A|GDYN|20250711|14:28:45.667246|S|75|10.85|0|75
A|GDYN|20250711|14:28:45.667336|S|45|10.85|0|45
A|GDYN|20250711|14:28:45.722661|S|75|10.85|0|75
A|GDYN|20250711|14:52:21.725653|S|9|10.71|0|9
A|GDYN|20250711|15:08:40.136106|S|117|10.66|0|117
A|GDYN|20250711|15:08:40.136168|S|68|10.66|0|68
A|GDYN|20250711|15:55:43.408679|S|103|10.63|0|103
A|GDYN|20250711|15:59:15.006118|S|2|10.62|0|2
A|GE|20250711|09:35:51.832620|S|100|253.38|0|100
A|GE|20250711|09:51:39.383669|S|4|252.47|0|4
A|GE|20250711|10:01:16.991147|S|100|253.14|0|100
A|GE|20250711|10:39:18.825634|S|100|256.25|0|100
A|GE|20250711|10:40:40.634763|S|100|256.17|0|100
A|GE|20250711|10:41:35.060040|S|11|256.28|0|11
A|GE|20250711|11:13:43.851275|S|8|254.8|0|8
A|GE|20250711|11:37:52.935216|S|10|255.7|0|10
A|GE|20250711|11:53:15.192714|S|11|254.49|0|11
A|GE|20250711|11:53:15.192746|S|89|254.49|0|89
A|GE|20250711|12:49:47.764192|S|4|256.1|0|4
A|GE|20250711|12:58:58.271736|S|100|256.15|0|100
A|GE|20250711|12:59:21.142296|S|100|256.215|0|100
A|GE|20250711|12:59:26.313078|S|20|256.15|0|20
A|GE|20250711|12:59:26.313128|S|80|256.15|0|80
A|GE|20250711|12:59:26.313128|S|20|256.15|0|20
A|GE|20250711|12:59:26.313178|S|20|256.15|0|20
A|GE|20250711|12:59:26.313178|S|80|256.15|0|80
A|GE|20250711|12:59:26.313667|S|6|256.15|0|6
A|GE|20250711|13:37:05.910032|S|100|255.575|0|100
A|GE|20250711|13:57:02.604800|S|6|255.98|0|6
A|GE|20250711|13:57:02.604947|S|1|255.98|0|1
A|GE|20250711|13:57:02.604967|S|23|255.98|0|23
A|GE|20250711|14:27:48.237788|S|100|255.7|0|100
A|GE|20250711|14:33:04.686897|S|74|255.72|0|74
A|GE|20250711|14:51:10.906182|S|2|255.72|0|2
A|GE|20250711|14:54:04.591331|S|2|255.59|0|2
A|GE|20250711|14:54:35.903226|S|2|255.72|0|2
A|GE|20250711|14:55:46.401606|S|16|255.6|0|16
A|GE|20250711|14:55:46.401653|S|21|255.6|0|21
A|GE|20250711|14:57:42.485549|S|12|255.76|0|12
A|GE|20250711|14:59:22.588171|S|12|255.63|0|12
A|GE|20250711|15:00:23.891910|S|85|255.76|0|85
A|GE|20250711|15:01:07.658767|S|11|255.82|0|11
A|GE|20250711|15:17:03.436122|S|100|255.43|0|100
A|GE|20250711|15:26:57.852898|S|2|256.06|0|2
A|GE|20250711|15:26:57.852898|S|10|256.06|0|10
A|GE|20250711|15:26:57.853276|S|4|256.06|0|4
A|GE|20250711|15:31:08.085832|S|100|256|0|100
A|GE|20250711|15:36:40.821041|S|2|256|0|2
A|GE|20250711|15:39:44.163309|S|287|256.04|0|287
A|GE|20250711|15:41:48.063579|S|8|255.53|0|8
A|GE|20250711|15:43:58.243015|S|1|255.61|0|1
A|GE|20250711|15:45:00.505902|S|100|255.3|0|100
A|GE|20250711|15:45:00.506018|S|100|255.29|0|100
A|GE|20250711|15:45:57.569266|S|1|254.78|0|1
A|GE|20250711|15:49:01.678372|S|100|255.035|0|100
A|GE|20250711|15:54:55.541468|S|1|255.38|0|1
A|GE|20250711|15:59:44.000652|S|100|255.62|0|100
A|GE|20250711|15:59:44.006502|S|100|255.62|0|100
A|GE|20250711|15:59:47.498110|S|25|255.46|0|25
A|GEF|20250711|13:37:25.512920|S|88|67.17|0|88
A|GEG|20250711|14:18:29.465512|S|7|2.07|0|7
A|GEHC|20250711|10:07:02.823554|S|17|75.295|0|17
A|GEHC|20250711|12:26:05.914403|S|110|75.11|0|110
A|GEHC|20250711|12:44:15.771864|S|14|75.17|0|14
A|GEHC|20250711|13:31:58.330651|S|19|75.21|0|19
A|GEHC|20250711|14:22:21.732155|S|2|75.23|0|2
A|GEHC|20250711|15:02:18.056385|S|120|75.24|0|120
A|GEHC|20250711|15:04:03.903783|S|10|75.13|0|10
A|GEHC|20250711|15:06:44.658728|S|7|75.07|0|7
A|GEHC|20250711|15:11:20.586072|S|91|75.13|0|91
A|GEHC|20250711|15:32:19.828890|S|150|75.17|0|150
A|GEHC|20250711|15:32:19.829114|S|10|75.17|0|10
A|GEHC|20250711|15:32:20.731871|S|150|75.2|0|150
A|GEHC|20250711|15:32:20.731978|S|10|75.2|0|10
A|GEHC|20250711|15:32:24.782765|S|150|75.17|0|150
A|GEHC|20250711|15:32:24.782837|S|10|75.17|0|10
A|GEHC|20250711|15:32:25.976841|S|31|75.18|0|31
A|GEHC|20250711|15:35:38.795886|S|100|75.15|0|100
A|GEHC|20250711|15:36:33.028067|S|150|75.15|0|150
A|GEHC|20250711|15:49:14.333140|S|150|75.08|0|150
A|GEHC|20250711|15:49:14.333238|S|40|75.08|0|40
A|GEHC|20250711|15:49:29.018770|S|150|75.1|0|150
A|GEHC|20250711|15:50:34.052629|S|150|75.13|0|150
A|GEHC|20250711|15:50:34.052730|S|40|75.13|0|40
A|GEHC|20250711|15:52:01.266676|S|150|75.11|0|150
A|GEHC|20250711|15:52:01.317904|S|40|75.11|0|40
A|GEHC|20250711|15:52:01.318014|S|100|75.11|0|100
A|GEHC|20250711|15:57:57.730189|S|100|75.07|0|100
A|GEHC|20250711|15:58:37.095222|S|1|75.12|0|1
A|GEL|20250711|09:57:42.762720|S|100|17.335|0|100
A|GEL|20250711|10:45:30.025496|S|5|17.39|0|5
A|GEN|20250711|09:34:28.483082|S|100|29.395|0|100
A|GEN|20250711|09:39:00.377409|S|11|29.4|0|11
A|GEN|20250711|09:39:00.377447|S|189|29.4|0|189
A|GEN|20250711|09:39:00.377447|S|11|29.4|0|11
A|GEN|20250711|09:56:50.709938|S|100|29.28|0|100
A|GEN|20250711|11:08:43.087336|S|100|29.04|0|100
A|GEN|20250711|12:05:21.047970|S|2|29|0|2
A|GEN|20250711|13:03:20.707872|S|80|29.07|0|80
A|GEN|20250711|13:31:50.530262|S|1|29.04|0|1
A|GEN|20250711|14:03:23.711904|S|174|28.975|0|174
A|GEN|20250711|15:19:17.542913|S|200|28.83|0|200
A|GEN|20250711|15:22:01.367089|S|200|28.82|0|200
A|GEN|20250711|15:30:00.421331|S|259|28.81|0|259
A|GEN|20250711|15:31:27.017457|S|1|28.79|0|1
A|GEN|20250711|15:31:45.549942|S|10|28.78|0|10
A|GEN|20250711|15:32:01.110275|S|109|28.79|0|109
A|GEN|20250711|15:38:30.340426|S|9|28.755|0|9
A|GEN|20250711|15:38:58.340761|S|5|28.755|0|5
A|GEN|20250711|15:46:02.755059|S|1|28.74|0|1
A|GEN|20250711|15:56:45.972729|S|81|28.69|0|81
A|GENC|20250711|09:30:00.001107|S|57|14.98|52024|20
A|GENC|20250711|10:58:13.471220|S|3|15.05|0|3
A|GENC|20250711|11:13:42.672299|S|3|15.05|0|3
A|GENC|20250711|11:51:55.702407|S|3|15|0|3
A|GENC|20250711|13:49:36.963393|S|3|15.02|0|3
A|GENC|20250711|15:40:12.724603|S|6|15.09|0|6
A|GENC|20250711|15:54:02.298698|S|10|15.1|0|10
A|GENC|20250711|15:54:02.765813|S|3|15.1|0|3
A|GENC|20250711|15:54:03.032367|S|6|15.1|0|6
A|GENC|20250711|15:56:02.861494|S|21|15.18|0|21
A|GENC|20250711|15:59:27.285960|S|6|15.1|0|6
A|GENC|20250711|15:59:32.635009|S|13|15.16|0|13
A|GENC|20250711|15:59:55.589589|S|5|15.21|0|5
A|GENC|20250711|16:00:00.001558|E|3779|15.19|78988|136
A|GENC|20250711|16:00:00.001558|S|3779|15.19|78988|1165
A|GENI|20250711|10:05:55.553640|S|150|10.465|0|150
A|GENI|20250711|10:32:22.390758|S|170|10.575|0|170
A|GENI|20250711|10:36:53.238543|S|5|10.56|0|5
A|GENI|20250711|10:59:41.570226|S|500|10.47|0|500
A|GENI|20250711|10:59:41.570226|S|100|10.475|0|100
A|GENI|20250711|11:23:25.167228|S|244|10.4|0|244
A|GENI|20250711|11:33:56.576301|S|10|10.415|0|10
A|GENI|20250711|12:00:17.788519|S|126|10.285|0|126
A|GENI|20250711|12:00:17.788520|S|324|10.28|0|324
A|GENI|20250711|12:02:40.970117|S|1|10.27|0|1
A|GENI|20250711|12:17:34.347430|S|10|10.29|0|10
A|GENI|20250711|12:17:34.347430|S|10|10.29|0|10
A|GENI|20250711|12:17:34.347430|S|5|10.29|0|5
A|GENI|20250711|12:17:34.347432|S|5|10.29|0|5
A|GENI|20250711|12:17:34.347433|S|5|10.29|0|5
A|GENI|20250711|12:17:34.347433|S|5|10.29|0|5
A|GENI|20250711|12:17:34.347433|S|5|10.29|0|5
A|GENI|20250711|12:21:44.217151|S|210|10.315|0|210
A|GENI|20250711|13:05:55.631032|S|18|10.415|0|18
A|GENI|20250711|13:11:35.149212|S|10|10.43|0|10
A|GENI|20250711|13:23:03.458832|S|25|10.445|0|25
A|GENI|20250711|15:04:03.948910|S|1|10.335|0|1
A|GENI|20250711|15:21:21.259120|S|290|10.325|0|290
A|GENI|20250711|15:35:35.504143|S|100|10.34|0|100
A|GENI|20250711|15:35:35.512269|S|3|10.33|0|3
A|GENI|20250711|15:37:34.130162|S|100|10.31|0|100
A|GENI|20250711|15:37:34.130163|S|100|10.31|0|100
A|GENI|20250711|15:52:35.710384|S|2|10.24|0|2
A|GENI|20250711|15:52:49.338871|S|98|10.24|0|98
A|GENI|20250711|15:55:21.515981|S|292|10.245|0|292
A|GENI|20250711|15:55:21.515981|S|108|10.25|0|108
A|GENI|20250711|15:55:21.516139|S|292|10.245|0|292
A|GENI|20250711|15:57:18.385500|S|292|10.235|0|292
A|GENI|20250711|15:57:18.385500|S|108|10.24|0|108
A|GENI|20250711|15:57:18.385528|S|292|10.24|0|292
A|GENI|20250711|15:59:32.751989|S|400|10.275|0|400
A|GENI|20250711|15:59:32.751989|S|100|10.28|0|100
A|GEO|20250711|10:12:23.874227|S|7|26.14|0|7
A|GEO|20250711|13:23:21.570315|S|100|26.01|0|100
A|GEO|20250711|13:23:21.570503|S|112|26|0|112
A|GEO|20250711|15:22:04.411530|S|1|26.05|0|1
A|GEO|20250711|15:52:04.675022|S|4|25.98|0|4
A|GEO|20250711|15:59:21.234947|S|62|25.98|0|62
A|GEOS|20250711|09:33:47.501312|S|100|12.2|0|100
A|GERN|20250711|10:39:19.060970|S|400|1.35|0|400
A|GERN|20250711|10:39:19.584954|S|100|1.345|0|100
A|GERN|20250711|10:39:19.585563|S|100|1.345|0|100
A|GERN|20250711|10:39:22.584362|S|100|1.335|0|100
A|GERN|20250711|12:04:06.421675|S|700|1.325|0|700
A|GERN|20250711|12:25:04.520672|S|30|1.31|0|30
A|GERN|20250711|12:25:04.520715|S|30|1.31|0|30
A|GERN|20250711|12:52:51.973758|S|1|1.315|0|1
A|GERN|20250711|13:39:28.838946|S|200|1.325|0|200
A|GERN|20250711|13:39:29.852359|S|200|1.325|0|200
A|GERN|20250711|13:40:56.125054|S|200|1.325|0|200
A|GERN|20250711|13:44:16.918312|S|100|1.325|0|100
A|GERN|20250711|13:44:17.934001|S|100|1.325|0|100
A|GERN|20250711|13:49:17.892297|S|100|1.325|0|100
A|GERN|20250711|13:50:14.855310|S|100|1.325|0|100
A|GERN|20250711|13:50:15.873221|S|100|1.325|0|100
A|GERN|20250711|13:52:20.595548|S|100|1.325|0|100
A|GERN|20250711|13:54:49.483867|S|100|1.325|0|100
A|GERN|20250711|13:54:50.497182|S|100|1.325|0|100
A|GERN|20250711|14:07:19.902244|S|100|1.325|0|100
A|GERN|20250711|14:09:27.999717|S|200|1.325|0|200
A|GERN|20250711|14:09:29.009077|S|100|1.325|0|100
A|GERN|20250711|14:10:06.536271|S|100|1.325|0|100
A|GERN|20250711|14:10:07.554582|S|100|1.325|0|100
A|GERN|20250711|14:17:29.752522|S|100|1.325|0|100
A|GERN|20250711|14:20:52.627162|S|100|1.325|0|100
A|GERN|20250711|14:31:43.603758|S|100|1.325|0|100
A|GERN|20250711|14:31:44.623987|S|100|1.325|0|100
A|GERN|20250711|14:32:12.754604|S|100|1.325|0|100
A|GERN|20250711|14:39:39.159818|S|100|1.325|0|100
A|GERN|20250711|14:46:06.609293|S|100|1.325|0|100
A|GERN|20250711|14:46:06.635705|S|100|1.325|0|100
A|GERN|20250711|14:46:07.624575|S|100|1.325|0|100
A|GERN|20250711|14:50:08.042013|S|100|1.325|0|100
A|GERN|20250711|14:54:07.010193|S|100|1.325|0|100
A|GERN|20250711|14:54:08.016411|S|100|1.325|0|100
A|GERN|20250711|14:59:49.032869|S|100|1.31|0|100
A|GERN|20250711|15:07:38.003987|S|100|1.315|0|100
A|GERN|20250711|15:07:38.119096|S|100|1.315|0|100
A|GERN|20250711|15:07:39.127985|S|100|1.315|0|100
A|GERN|20250711|15:13:46.774887|S|100|1.315|0|100
A|GERN|20250711|15:24:44.549029|S|100|1.315|0|100
A|GERN|20250711|15:25:43.633933|S|100|1.315|0|100
A|GERN|20250711|15:25:44.648672|S|100|1.315|0|100
A|GERN|20250711|15:26:41.781774|S|100|1.315|0|100
A|GERN|20250711|15:29:21.496626|S|100|1.315|0|100
A|GERN|20250711|15:30:30.561087|S|100|1.315|0|100
A|GERN|20250711|15:31:46.931293|S|100|1.315|0|100
A|GERN|20250711|15:39:28.491905|S|100|1.315|0|100
A|GERN|20250711|15:42:06.826177|S|1|1.31|0|1
A|GERN|20250711|15:42:22.440172|S|1|1.31|0|1
A|GERN|20250711|15:42:56.531417|S|1|1.31|0|1
A|GERN|20250711|15:51:34.710260|S|100|1.315|0|100
A|GERN|20250711|15:51:34.710260|S|100|1.315|0|100
A|GERN|20250711|15:51:34.710261|S|100|1.315|0|100
A|GERN|20250711|15:51:34.748897|S|100|1.315|0|100
A|GERN|20250711|15:51:35.683815|S|100|1.315|0|100
A|GERN|20250711|15:51:35.725222|S|100|1.315|0|100
A|GERN|20250711|15:52:24.630027|S|200|1.315|0|200
A|GERN|20250711|15:52:25.651186|S|200|1.315|0|200
A|GERN|20250711|15:52:28.040753|S|200|1.315|0|200
A|GERN|20250711|15:54:51.663516|S|1|1.32|0|1
A|GERN|20250711|15:55:35.669971|S|100|1.315|0|100
A|GERN|20250711|15:55:36.669526|S|100|1.315|0|100
A|GERN|20250711|15:55:36.678751|S|100|1.315|0|100
A|GERN|20250711|15:57:38.126749|S|100|1.32|0|100
A|GERN|20250711|15:57:46.734486|S|100|1.32|0|100
A|GERN|20250711|15:57:47.666717|S|100|1.32|0|100
A|GERN|20250711|15:59:04.733729|S|200|1.315|0|200
A|GERN|20250711|15:59:36.730807|S|100|1.315|0|100
A|GERN|20250711|15:59:43.522631|S|2|1.315|0|2
A|GERN|20250711|15:59:44.770071|S|2|1.315|0|2
A|GERN|20250711|15:59:52.202636|S|29|1.315|0|29
A|GERN|20250711|15:59:55.334674|S|141|1.315|0|141
A|GES|20250711|10:13:41.197087|S|75|12.77|0|75
A|GES|20250711|10:17:18.030795|S|75|12.77|0|75
A|GES|20250711|12:32:09.989091|S|100|12.93|0|100
A|GES|20250711|15:38:23.355587|S|75|12.99|0|75
A|GES|20250711|15:38:23.355666|S|118|12.98|0|118
A|GES|20250711|15:43:35.290631|S|100|12.965|0|100
A|GEV|20250711|09:37:10.601890|S|18|538.96|0|18
A|GEV|20250711|10:37:37.075247|S|100|545.285|0|100
A|GEV|20250711|10:50:03.284145|S|11|543.64|0|11
A|GEV|20250711|12:15:22.065812|S|1|539.57|0|1
A|GEV|20250711|12:15:22.123133|S|1|539.57|0|1
A|GEV|20250711|12:51:38.194495|S|80|540.1|0|80
A|GEV|20250711|12:54:02.096705|S|60|540.81|0|60
A|GEV|20250711|12:54:02.096705|S|40|540.68|0|40
A|GEV|20250711|12:55:42.211485|S|26|540.98|0|26
A|GEV|20250711|13:02:36.091220|S|100|541.01|0|100
A|GEV|20250711|13:05:56.729141|S|91|540.66|0|91
A|GEV|20250711|13:37:07.905158|S|95|537.66|0|95
A|GEV|20250711|13:43:22.955152|S|35|535.65|0|35
A|GEV|20250711|13:44:31.956969|S|8|535.7|0|8
A|GEV|20250711|13:44:31.956980|S|16|535.7|0|16
A|GEV|20250711|14:09:20.898639|S|51|539.16|0|51
A|GEV|20250711|14:09:20.898639|S|2|539.16|0|2
A|GEV|20250711|14:09:20.898661|S|2|539.16|0|2
A|GEV|20250711|14:09:20.898833|S|45|539.16|0|45
A|GEV|20250711|14:20:19.430873|S|2|539.25|0|2
A|GEV|20250711|14:43:51.243329|S|2|539.63|0|2
A|GEV|20250711|14:55:29.574812|S|8|539.77|0|8
A|GEV|20250711|15:28:29.157367|S|28|539.34|0|28
A|GEV|20250711|15:56:09.793657|S|100|539.15|0|100
A|GEV|20250711|15:56:09.793829|S|100|539.15|0|100
A|GEV|20250711|15:57:26.729421|S|7|538.74|0|7
A|GEVO|20250711|10:14:12.494043|S|100|1.57|0|100
A|GEVO|20250711|10:28:54.816967|S|100|1.565|0|100
A|GEVO|20250711|10:53:32.415693|S|94|1.55|0|94
A|GEVO|20250711|10:53:32.415716|S|94|1.55|0|94
A|GEVO|20250711|10:53:32.415716|S|6|1.55|0|6
A|GEVO|20250711|10:53:32.415717|S|6|1.55|0|6
A|GEVO|20250711|10:53:32.415718|S|86|1.55|0|86
A|GEVO|20250711|10:53:32.415996|S|14|1.55|0|14
A|GEVO|20250711|10:53:32.415996|S|100|1.55|0|100
A|GEVO|20250711|10:53:32.416287|S|24|1.55|0|24
A|GEVO|20250711|10:53:33.706926|S|76|1.55|0|76
A|GEVO|20250711|11:19:06.940748|S|100|1.53|0|100
A|GEVO|20250711|11:30:03.562434|S|400|1.525|0|400
A|GEVO|20250711|11:35:54.243401|S|100|1.53|0|100
A|GEVO|20250711|12:42:23.330405|S|88|1.51|0|88
A|GEVO|20250711|12:42:37.373090|S|588|1.51|0|588
A|GEVO|20250711|12:42:37.373937|S|273|1.51|0|273
A|GEVO|20250711|12:44:06.318346|S|51|1.51|0|51
A|GEVO|20250711|12:54:43.585309|S|10|1.52|0|10
A|GEVO|20250711|13:55:05.079340|S|100|1.495|0|100
A|GEVO|20250711|13:55:07.655025|S|100|1.5|0|100
A|GEVO|20250711|13:55:12.531597|S|2000|1.495|0|2000
A|GEVO|20250711|14:28:13.533155|S|100|1.49|0|100
A|GEVO|20250711|14:41:20.261200|S|100|1.485|0|100
A|GEVO|20250711|15:43:34.995858|S|100|1.49|0|100
A|GFF|20250711|11:30:36.631402|S|1|78.78|0|1
A|GFF|20250711|11:30:36.631402|S|1|78.78|0|1
A|GFF|20250711|11:47:14.078448|S|4|78.8|0|4
A|GFF|20250711|12:07:35.137616|S|1|78.59|0|1
A|GFF|20250711|13:38:13.462580|S|14|78.54|0|14
A|GFF|20250711|15:25:24.951775|S|2|78.61|0|2
A|GFI|20250711|09:35:03.849285|S|3|24.23|0|3
A|GFI|20250711|14:57:06.653992|S|68|24.21|0|68
A|GFI|20250711|14:57:06.656006|S|92|24.2|0|92
A|GFI|20250711|14:57:06.656006|S|182|24.2|0|182
A|GFI|20250711|15:01:25.855775|S|30|24.2|0|30
A|GFI|20250711|15:09:45.150536|S|126|24.205|0|126
A|GFI|20250711|15:26:58.389967|S|42|24.165|0|42
A|GFI|20250711|15:26:58.389967|S|158|24.165|0|158
A|GFI|20250711|15:29:38.641990|S|67|24.11|0|67
A|GFI|20250711|15:40:27.330357|S|100|24.14|0|100
A|GFI|20250711|15:53:50.232474|S|100|24.08|0|100
A|GFI|20250711|15:57:19.265732|S|200|24.11|0|200
A|GFI|20250711|15:57:19.297254|S|400|24.12|0|400
A|GFI|20250711|15:58:22.438400|S|100|24.12|0|100
A|GFL|20250711|10:27:18.733616|S|5|47.21|0|5
A|GFL|20250711|10:39:36.290018|S|10|47.24|0|10
A|GFL|20250711|14:24:48.836670|S|2|47.36|0|2
A|GFL|20250711|15:33:22.791162|S|100|47.42|0|100
A|GFL|20250711|15:36:25.689659|S|100|47.4|0|100
A|GFL|20250711|15:41:12.543749|S|57|47.37|0|57
A|GFL|20250711|15:41:12.543779|S|100|47.37|0|100
A|GFL|20250711|15:41:12.543779|S|43|47.37|0|43
A|GFL|20250711|15:42:39.950558|S|100|47.36|0|100
A|GFL|20250711|15:44:25.197105|S|100|47.35|0|100
A|GFL|20250711|15:45:34.030293|S|91|47.32|0|91
A|GFL|20250711|15:53:27.944061|S|1|47.33|0|1
A|GFL|20250711|15:53:27.944074|S|3|47.33|0|3
A|GFS|20250711|10:01:21.085315|S|5|40.87|0|5
A|GFS|20250711|10:01:21.085324|S|5|40.87|0|5
A|GFS|20250711|10:01:21.085355|S|5|40.87|0|5
A|GFS|20250711|10:43:14.520145|S|100|41.09|0|100
A|GFS|20250711|11:23:39.976710|S|74|41.17|0|74
A|GFS|20250711|12:49:51.262490|S|100|41.23|0|100
A|GFS|20250711|13:40:08.592229|S|1|41.48|0|1
A|GFS|20250711|13:59:12.564245|S|10|41.48|0|10
A|GFS|20250711|14:29:29.060423|S|4|41.59|0|4
A|GFS|20250711|14:29:29.060444|S|4|41.59|0|4
A|GFS|20250711|15:38:01.273449|S|2|41.4|0|2
A|GFS|20250711|15:38:01.273449|S|181|41.39|0|181
A|GFS|20250711|15:55:24.172153|S|100|41.33|0|100
A|GGAL|20250711|14:45:08.721792|S|100|47.12|0|100
A|GGAL|20250711|15:49:05.747741|S|99|47.24|0|99
A|GGB|20250711|09:31:40.481672|S|100|2.98|0|100
A|GGB|20250711|09:51:57.643536|S|71|2.95|0|71
A|GGB|20250711|10:30:36.211773|S|500|2.935|0|500
A|GGB|20250711|12:11:11.187662|S|1700|2.935|0|1700
A|GGB|20250711|14:19:55.420208|S|1200|2.945|0|1200
A|GGB|20250711|15:48:17.026821|S|2400|2.975|0|2400
A|GGB|20250711|15:54:22.210983|S|500|2.97|0|500
A|GGG|20250711|11:33:20.869966|S|13|87.68|0|13
A|GGG|20250711|12:10:38.010097|S|6|87.34|0|6
A|GGG|20250711|12:10:38.010097|S|10|87.34|0|10
A|GGG|20250711|12:46:58.545813|S|27|87.45|0|27
A|GGG|20250711|12:54:42.432927|S|6|87.55|0|6
A|GGG|20250711|13:01:26.022645|S|7|87.5|0|7
A|GGG|20250711|13:01:26.105720|S|19|87.5|0|19
A|GGG|20250711|13:01:28.880207|S|23|87.54|0|23
A|GGG|20250711|15:02:07.263930|S|27|87.81|0|27
A|GGG|20250711|15:02:07.263930|S|100|87.8|0|100
A|GGG|20250711|15:02:07.263977|S|100|87.81|0|100
A|GGG|20250711|15:04:43.368086|S|1|87.67|0|1
A|GGG|20250711|15:04:43.368163|S|35|87.67|0|35
A|GGG|20250711|15:04:43.368164|S|16|87.67|0|16
A|GGG|20250711|15:27:00.502287|S|9|87.83|0|9
A|GGG|20250711|15:54:21.228777|S|156|87.58|0|156
A|GGG|20250711|15:56:24.890194|S|100|87.69|0|100
A|GGG|20250711|15:56:24.890492|S|29|87.69|0|29
A|GGLL|20250711|09:49:29.499436|S|100|35.105|0|100
A|GGLS|20250711|09:58:17.695215|S|92|12.29|0|92
A|GGLS|20250711|10:22:12.789248|S|100|12.31|0|100
A|GGN|20250711|09:30:00.070087|E|8454|4.48|53187|514
A|GGN|20250711|09:30:00.070087|S|8454|4.48|53187|4007
A|GGN|20250711|09:37:15.164644|S|364|4.49|0|364
A|GGN|20250711|09:37:15.164644|S|100|4.49|0|100
A|GGN|20250711|09:49:27.729615|S|100|4.48|0|100
A|GGN|20250711|10:34:18.433428|S|100|4.48|0|100
A|GGN|20250711|10:41:37.369027|S|100|4.48|0|100
A|GGN|20250711|10:41:37.369028|S|142|4.48|0|142
A|GGN|20250711|10:52:04.609931|S|100|4.48|0|100
A|GGN|20250711|10:55:04.628653|S|100|4.48|0|100
A|GGN|20250711|11:08:50.514096|S|100|4.49|0|100
A|GGN|20250711|11:08:50.514204|S|100|4.49|0|100
A|GGN|20250711|11:08:50.514554|S|100|4.49|0|100
A|GGN|20250711|11:08:50.514563|S|100|4.49|0|100
A|GGN|20250711|11:08:50.515071|S|300|4.49|0|300
A|GGN|20250711|11:49:01.612017|S|100|4.49|0|100
A|GGN|20250711|11:51:14.773542|S|89|4.49|0|89
A|GGN|20250711|11:51:14.773635|S|5|4.49|0|5
A|GGN|20250711|14:01:03.216961|S|27|4.48|0|27
A|GGN|20250711|14:08:46.134666|E|100|4.48|0|100
A|GGN|20250711|14:22:29.660488|S|99|4.48|0|99
A|GGN|20250711|15:54:16.262134|S|491|4.485|0|491
A|GGN|20250711|16:00:00.065185|S|698|4.49|76727|151
A|GGN PRB|20250711|11:10:07.487455|S|15|20.65|0|15
A|GGN PRB|20250711|11:10:07.487456|S|51|20.65|0|51
A|GGN PRB|20250711|15:43:55.055038|S|100|20.59|0|100
A|GGN PRB|20250711|15:54:18.849234|S|50|20.55|0|50
A|GGT|20250711|12:53:32.720242|S|100|4.27|0|100
A|GH|20250711|09:59:21.982756|S|100|51.08|0|100
A|GH|20250711|09:59:43.725229|S|25|51.01|0|25
A|GH|20250711|09:59:43.725323|S|71|51.01|0|71
A|GH|20250711|09:59:43.725386|S|4|51.01|0|4
A|GH|20250711|09:59:43.725387|S|59|50.98|0|59
A|GH|20250711|11:04:41.891124|S|25|50.75|0|25
A|GH|20250711|11:30:48.571118|S|40|50.5|0|40
A|GH|20250711|11:31:06.001286|S|26|50.45|0|26
A|GH|20250711|12:13:21.514440|S|100|50.27|0|100
A|GH|20250711|12:50:32.157650|S|10|50.52|0|10
A|GH|20250711|15:06:00.479074|S|100|49.55|0|100
A|GH|20250711|15:27:53.377353|S|100|50.3|0|100
A|GH|20250711|15:46:37.956771|S|100|50.07|0|100
A|GH|20250711|15:48:55.107551|S|1|50.09|0|1
A|GH|20250711|15:49:50.135780|S|11|50.09|0|11
A|GH|20250711|15:50:36.111790|S|100|50|0|100
A|GH|20250711|15:50:36.111790|S|129|50|0|129
A|GH|20250711|15:50:36.111790|S|120|50.01|0|120
A|GH|20250711|15:51:54.107289|S|11|50.1|0|11
A|GH|20250711|15:52:40.659490|S|21|50.21|0|21
A|GH|20250711|15:53:32.609948|S|22|50.24|0|22
A|GH|20250711|15:55:32.263468|S|100|50.35|0|100
A|GH|20250711|15:58:48.313272|S|1|50.38|0|1
A|GH|20250711|15:58:48.315081|S|3|50.38|0|3
A|GH|20250711|15:58:59.673120|S|196|50.38|0|196
A|GH|20250711|15:58:59.673219|S|100|50.38|0|100
A|GHC|20250711|10:21:25.429617|S|5|916.75|0|5
A|GHC|20250711|10:29:53.322882|S|24|917.37|0|24
A|GHC|20250711|10:29:53.322882|S|3|917.27|0|3
A|GHC|20250711|12:55:39.676263|S|10|917.79|0|10
A|GHC|20250711|13:23:16.506496|S|3|916.87|0|3
A|GHC|20250711|14:24:57.409608|S|1|917.7|0|1
A|GHC|20250711|14:25:31.814039|S|1|917.96|0|1
A|GHC|20250711|15:42:19.842760|S|2|921.58|0|2
A|GHC|20250711|15:43:10.402244|S|2|921.52|0|2
A|GHC|20250711|15:50:30.142141|S|1|921.17|0|1
A|GHM|20250711|11:25:10.069005|S|2|51.335|0|2
A|GHM|20250711|15:20:40.190596|S|1|50.88|0|1
A|GHRS|20250711|15:53:14.092789|S|80|15.75|0|80
A|GHRS|20250711|15:53:52.466115|S|20|15.75|0|20
A|GIB|20250711|09:37:42.575766|S|7|101.84|0|7
A|GIB|20250711|11:52:15.639991|S|1|101.38|0|1
A|GIB|20250711|11:52:21.118243|S|1|101.37|0|1
A|GIB|20250711|12:42:35.260320|S|1|101.14|0|1
A|GIB|20250711|14:21:31.776473|S|1|100.82|0|1
A|GIB|20250711|15:25:52.625006|S|100|100.98|0|100
A|GIFI|20250711|11:46:27.142053|S|100|7.05|0|100
A|GIFI|20250711|11:46:27.142053|S|100|7.05|0|100
A|GIFI|20250711|12:28:53.325368|S|100|7.13|0|100
A|GIII|20250711|11:26:33.960733|S|77|23.71|0|77
A|GIII|20250711|11:48:37.707996|S|3|23.72|0|3
A|GIII|20250711|11:48:37.708005|S|17|23.72|0|17
A|GIII|20250711|11:48:37.708224|S|96|23.72|0|96
A|GIII|20250711|11:48:37.708233|S|3|23.72|0|3
A|GIII|20250711|11:48:37.708276|S|47|23.72|0|47
A|GIII|20250711|15:27:28.138828|S|3|24.1|0|3
A|GIII|20250711|15:27:28.138828|S|4|24.1|0|4
A|GIII|20250711|15:39:58.397009|S|100|24.07|0|100
A|GIL|20250711|10:23:18.491311|S|100|51.13|0|100
A|GIL|20250711|10:57:16.292969|S|75|50.48|0|75
A|GIL|20250711|10:57:16.292969|S|25|50.49|0|25
A|GIL|20250711|11:18:03.241133|S|100|50.69|0|100
A|GIL|20250711|12:15:27.406594|S|4|50.585|0|4
A|GIL|20250711|12:55:21.004511|S|5|50.67|0|5
A|GIL|20250711|13:39:40.044111|S|74|50.86|0|74
A|GIL|20250711|15:50:10.407439|S|50|50.99|0|50
A|GIL|20250711|15:55:50.443586|S|50|51.01|0|50
A|GIL|20250711|15:55:51.251578|E|100|51|0|100
A|GIL|20250711|15:55:52.012688|E|100|51.005|0|100
A|GILD|20250711|09:31:55.193415|S|100|111.935|0|100
A|GILD|20250711|09:33:01.606562|S|4|109.77|0|4
A|GILD|20250711|09:33:01.606584|S|146|109.77|0|146
A|GILD|20250711|09:33:23.228407|S|100|109.96|0|100
A|GILD|20250711|09:33:23.245171|S|200|109.92|0|200
A|GILD|20250711|09:35:11.994737|S|100|110.435|0|100
A|GILD|20250711|09:35:11.994757|S|100|110.435|0|100
A|GILD|20250711|09:35:33.357769|S|100|110.575|0|100
A|GILD|20250711|09:35:33.357810|S|100|110.575|0|100
A|GILD|20250711|09:38:00.244049|S|100|111.32|0|100
A|GILD|20250711|11:23:27.408046|S|100|110.84|0|100
A|GILD|20250711|11:23:59.141094|S|50|110.87|0|50
A|GILD|20250711|12:09:49.021252|S|37|110.475|0|37
A|GILD|20250711|12:17:10.152431|S|10|110.42|0|10
A|GILD|20250711|13:29:55.568471|S|63|110.235|0|63
A|GILD|20250711|13:29:55.568820|S|37|110.23|0|37
A|GILD|20250711|13:42:51.317751|S|26|110.08|0|26
A|GILD|20250711|14:43:04.169310|S|144|110.31|0|144
A|GILD|20250711|14:43:04.169310|S|200|110.31|0|200
A|GILD|20250711|14:54:22.140802|S|100|110.2|0|100
A|GILD|20250711|14:54:30.179696|S|100|110.25|0|100
A|GILD|20250711|15:26:47.480947|S|2|110.42|0|2
A|GILD|20250711|15:35:45.072775|S|6|110.1|0|6
A|GILD|20250711|15:49:49.909541|S|90|109.84|0|90
A|GILD|20250711|15:50:52.126658|S|70|109.78|0|70
A|GILD|20250711|15:52:52.922491|S|100|109.58|0|100
A|GIS|20250711|09:33:07.132496|S|100|50.94|0|100
A|GIS|20250711|09:33:28.444686|S|100|51.045|0|100
A|GIS|20250711|09:34:45.006243|S|100|50.91|0|100
A|GIS|20250711|10:22:50.042402|S|100|51.04|0|100
A|GIS|20250711|10:34:55.972101|S|3|51.03|0|3
A|GIS|20250711|10:42:48.948013|S|37|50.99|0|37
A|GIS|20250711|10:46:14.334642|S|1|50.88|0|1
A|GIS|20250711|10:53:59.180870|S|20|50.85|0|20
A|GIS|20250711|11:00:56.417476|S|1|50.82|0|1
A|GIS|20250711|11:15:45.466189|S|10|50.8|0|10
A|GIS|20250711|11:18:25.505047|S|7|50.8|0|7
A|GIS|20250711|11:20:02.555246|S|19|50.83|0|19
A|GIS|20250711|11:45:53.532258|S|8|50.89|0|8
A|GIS|20250711|11:48:29.456011|S|110|50.865|0|110
A|GIS|20250711|12:09:04.932016|S|17|50.84|0|17
A|GIS|20250711|12:44:37.768744|S|2|50.95|0|2
A|GIS|20250711|12:56:38.652048|S|2|50.98|0|2
A|GIS|20250711|12:56:38.652048|S|27|50.98|0|27
A|GIS|20250711|12:57:10.643112|S|1|50.99|0|1
A|GIS|20250711|13:33:05.078150|S|4|51.18|0|4
A|GIS|20250711|13:36:18.004660|S|100|51.175|0|100
A|GIS|20250711|13:36:18.004698|S|10|51.175|0|10
A|GIS|20250711|13:36:51.112192|S|150|51.34|0|150
A|GIS|20250711|13:36:51.372164|S|110|51.36|0|110
A|GIS|20250711|13:37:03.477407|S|100|51.6|0|100
A|GIS|20250711|13:37:03.477423|S|100|51.6|0|100
A|GIS|20250711|13:37:04.013620|S|110|51.61|0|110
A|GIS|20250711|13:37:06.680806|S|23|51.6|0|23
A|GIS|20250711|13:37:06.680907|S|150|51.6|0|150
A|GIS|20250711|13:37:07.804476|S|100|51.485|0|100
A|GIS|20250711|13:37:07.804571|S|10|51.485|0|10
A|GIS|20250711|13:43:59.814003|S|100|51.53|0|100
A|GIS|20250711|13:46:35.976957|S|110|51.53|0|110
A|GIS|20250711|13:52:38.699203|S|88|51.435|0|88
A|GIS|20250711|13:53:35.031716|S|120|51.42|0|120
A|GIS|20250711|13:59:46.727347|S|120|51.45|0|120
A|GIS|20250711|13:59:51.878808|S|100|51.44|0|100
A|GIS|20250711|13:59:51.878821|S|10|51.44|0|10
A|GIS|20250711|14:00:21.847395|S|100|51.49|0|100
A|GIS|20250711|14:00:21.847405|S|8|51.49|0|8
A|GIS|20250711|14:01:29.591423|S|26|51.505|0|26
A|GIS|20250711|14:02:32.478097|S|90|51.485|0|90
A|GIS|20250711|14:18:38.070209|S|1|51.53|0|1
A|GIS|20250711|14:31:41.816969|S|47|51.56|0|47
A|GIS|20250711|14:44:30.713245|S|150|51.65|0|150
A|GIS|20250711|14:54:03.605146|S|5|51.65|0|5
A|GIS|20250711|14:55:35.984951|S|53|51.67|0|53
A|GIS|20250711|15:19:49.582305|S|50|51.72|0|50
A|GIS|20250711|15:21:31.980573|S|150|51.77|0|150
A|GIS|20250711|15:23:14.615562|S|43|51.785|0|43
A|GIS|20250711|15:24:09.912246|S|90|51.78|0|90
A|GIS|20250711|15:35:40.723265|S|43|51.8|0|43
A|GIS|20250711|15:35:40.723282|S|63|51.8|0|63
A|GIS|20250711|15:39:50.382557|S|100|51.77|0|100
A|GIS|20250711|15:41:22.398881|S|100|51.775|0|100
A|GIS|20250711|15:41:22.398957|S|80|51.775|0|80
A|GIS|20250711|15:49:28.758493|S|150|51.71|0|150
A|GIS|20250711|15:49:28.758584|S|150|51.71|0|150
A|GIS|20250711|15:49:31.871218|S|150|51.72|0|150
A|GIS|20250711|15:49:31.871328|S|70|51.72|0|70
A|GIS|20250711|15:49:51.750137|S|150|51.74|0|150
A|GIS|20250711|15:55:00.185843|S|38|51.65|0|38
A|GIS|20250711|15:58:31.071380|S|1|51.59|0|1
A|GKOS|20250711|10:50:33.196866|S|2|103.44|0|2
A|GKOS|20250711|12:42:49.566210|S|40|103.77|0|40
A|GKOS|20250711|15:59:32.531020|S|7|103.72|0|7
A|GKOS|20250711|15:59:41.532560|S|100|103.69|0|100
A|GKOS|20250711|15:59:49.539121|S|100|103.72|0|100
A|GL|20250711|12:14:21.785343|S|1|117.6|0|1
A|GL|20250711|12:14:25.875407|S|11|117.6|0|11
A|GL|20250711|12:23:55.958540|S|1|117.85|0|1
A|GL|20250711|12:27:00.957513|S|1|117.85|0|1
A|GL|20250711|12:57:20.672037|S|6|117.81|0|6
A|GL|20250711|12:57:20.672037|S|5|117.81|0|5
A|GL|20250711|12:57:20.672038|S|10|117.81|0|10
A|GL|20250711|12:57:20.672480|S|4|117.79|0|4
A|GL|20250711|14:57:46.549973|S|7|118.68|0|7
A|GL|20250711|15:00:41.130288|S|50|118.65|0|50
A|GL|20250711|15:30:45.097823|S|100|119.07|0|100
A|GL|20250711|15:34:13.570796|S|52|119.07|0|52
A|GL|20250711|15:43:38.574003|S|5|118.7|0|5
A|GL|20250711|15:43:52.149875|S|6|118.7|0|6
A|GL|20250711|15:55:57.149147|S|100|118.26|0|100
A|GLAD|20250711|10:24:09.352112|S|5|28.44|0|5
A|GLBAV|20250711|15:51:28.578515|S|100|32.6|0|100
A|GLBE|20250711|09:42:40.625168|S|100|33.18|0|100
A|GLBE|20250711|11:43:21.554060|S|29|33.42|0|29
A|GLBE|20250711|13:06:29.652869|S|33|33.43|0|33
A|GLBE|20250711|15:46:07.232320|S|100|33.01|0|100
A|GLD|20250711|09:41:12.033943|S|37|309|0|37
A|GLD|20250711|14:18:38.982359|S|100|309.24|0|100
A|GLD|20250711|14:34:03.785731|S|100|309.31|0|100
A|GLD|20250711|14:34:03.785872|S|100|309.31|0|100
A|GLD|20250711|14:39:36.428532|S|2|309.27|0|2
A|GLD|20250711|14:48:13.076621|S|10|309.26|0|10
A|GLD|20250711|14:50:15.012917|S|100|309.24|0|100
A|GLD|20250711|15:02:28.482896|S|100|309.155|0|100
A|GLD|20250711|15:28:35.861555|S|80|309.36|0|80
A|GLD|20250711|15:46:55.936924|S|65|309.42|0|65
A|GLD|20250711|15:47:17.901422|S|37|309.39|0|37
A|GLD|20250711|15:51:52.243637|S|100|309.285|0|100
A|GLD|20250711|15:53:22.961202|S|159|309.305|0|159
A|GLD|20250711|15:54:04.787347|S|100|309.31|0|100
A|GLD|20250711|15:54:23.619205|S|100|309.29|0|100
A|GLD|20250711|15:54:49.120051|S|143|309.34|0|143
A|GLD|20250711|15:54:49.120051|S|57|309.34|0|57
A|GLD|20250711|15:54:49.120289|S|77|309.34|0|77
A|GLD|20250711|15:54:50.196201|S|100|309.34|0|100
A|GLD|20250711|15:55:00.763633|S|266|309.3|0|266
A|GLD|20250711|15:55:00.933433|S|56|309.3|0|56
A|GLD|20250711|15:55:14.290909|S|262|309.31|0|262
A|GLD|20250711|15:55:15.166652|S|146|309.3|0|146
A|GLD|20250711|15:55:17.384222|S|113|309.3|0|113
A|GLD|20250711|15:55:31.626245|S|200|309.27|0|200
A|GLD|20250711|15:55:31.626714|S|33|309.27|0|33
A|GLD|20250711|15:55:31.841836|S|100|309.27|0|100
A|GLD|20250711|15:55:59.681367|S|255|309.26|0|255
A|GLD|20250711|15:56:08.263020|S|191|309.26|0|191
A|GLD|20250711|15:56:26.315820|S|50|309.23|0|50
A|GLD|20250711|15:56:27.836032|S|1|309.23|0|1
A|GLD|20250711|15:56:28.177586|S|100|309.23|0|100
A|GLD|20250711|15:58:00.760887|S|2|309.17|0|2
A|GLD|20250711|15:58:00.760896|S|1|309.17|0|1
A|GLDD|20250711|15:07:59.853694|S|1|11.11|0|1
A|GLDG|20250711|09:30:00.075741|S|6252|.7418|53074|1661
A|GLDG|20250711|09:30:51.079901|S|10|.741|0|10
A|GLDG|20250711|09:33:00.463050|E|1000|.7401|0|1000
A|GLDG|20250711|09:33:00.463272|E|500|.7401|0|500
A|GLDG|20250711|09:49:13.682473|S|100|.7421|0|100
A|GLDG|20250711|10:01:59.622410|S|100|.7428|0|100
A|GLDG|20250711|10:01:59.622411|S|100|.7428|0|100
A|GLDG|20250711|10:01:59.622411|S|100|.7428|0|100
A|GLDG|20250711|10:12:54.108411|S|300|.7468|0|300
A|GLDG|20250711|10:20:52.543266|S|60|.7451|0|60
A|GLDG|20250711|11:14:56.693947|S|25|.75|0|25
A|GLDG|20250711|11:14:56.693947|S|866|.75|0|866
A|GLDG|20250711|11:15:15.908116|S|5847|.75|0|5847
A|GLDG|20250711|11:18:17.177781|S|5600|.75|0|5600
A|GLDG|20250711|11:18:17.190048|S|687|.75|0|687
A|GLDG|20250711|11:32:13.619959|S|2|.755|0|2
A|GLDG|20250711|12:20:11.481865|S|100|.7571|0|100
A|GLDG|20250711|12:20:11.481865|S|300|.7571|0|300
A|GLDG|20250711|12:33:09.829062|S|49|.7575|0|49
A|GLDG|20250711|12:33:09.829062|S|51|.7579|0|51
A|GLDG|20250711|12:42:34.334747|S|532|.7581|0|532
A|GLDG|20250711|12:42:34.335547|S|100|.7581|0|100
A|GLDG|20250711|12:53:55.161034|S|100|.7581|0|100
A|GLDG|20250711|12:53:55.161034|S|12|.7581|0|12
A|GLDG|20250711|12:59:46.256952|S|100|.7581|0|100
A|GLDG|20250711|13:04:13.963851|S|833|.7581|0|833
A|GLDG|20250711|13:04:13.964641|S|263|.7581|0|263
A|GLDG|20250711|13:16:28.889215|S|100|.7587|0|100
A|GLDG|20250711|13:16:28.889215|S|100|.7584|0|100
A|GLDG|20250711|13:27:59.324464|S|100|.7589|0|100
A|GLDG|20250711|13:52:45.319430|S|100|.759|0|100
A|GLDG|20250711|14:10:23.777274|S|186|.7597|0|186
A|GLDG|20250711|14:10:23.778070|S|14|.7597|0|14
A|GLDG|20250711|14:14:48.189350|S|200|.7597|0|200
A|GLDG|20250711|15:23:21.169528|S|100|.7646|0|100
A|GLDG|20250711|15:23:21.170325|S|100|.7646|0|100
A|GLDG|20250711|15:26:46.403378|S|100|.7668|0|100
A|GLDG|20250711|15:38:44.315748|S|115|.7668|0|115
A|GLDG|20250711|15:38:44.315748|S|85|.7668|0|85
A|GLDG|20250711|15:40:27.396917|S|347|.7659|0|347
A|GLDG|20250711|15:40:27.397714|S|100|.7659|0|100
A|GLDG|20250711|15:48:18.493937|S|100|.7662|0|100
A|GLDG|20250711|15:48:42.467558|S|70|.7669|0|70
A|GLDG|20250711|15:48:42.593092|S|30|.7669|0|30
A|GLDG|20250711|15:49:25.245943|S|40|.7676|0|40
A|GLDG|20250711|15:49:25.246499|S|100|.7678|0|100
A|GLDG|20250711|15:50:38.592581|S|200|.7679|0|200
A|GLDG|20250711|15:51:39.787106|S|100|.7689|0|100
A|GLDG|20250711|15:51:39.787106|S|100|.769|0|100
A|GLDM|20250711|09:33:24.630812|S|1|66.44|0|1
A|GLDM|20250711|09:35:11.536839|S|200|66.45|0|200
A|GLDM|20250711|09:35:26.562116|S|100|66.45|0|100
A|GLDM|20250711|09:35:40.897476|S|166|66.45|0|166
A|GLDM|20250711|09:39:23.825606|S|200|66.49|0|200
A|GLDM|20250711|09:40:40.468318|S|200|66.47|0|200
A|GLDM|20250711|09:40:45.909243|S|300|66.47|0|300
A|GLDM|20250711|09:41:53.157426|S|200|66.4|0|200
A|GLDM|20250711|09:43:01.239856|S|200|66.42|0|200
A|GLDM|20250711|09:43:07.382237|S|200|66.41|0|200
A|GLDM|20250711|09:44:04.501673|S|200|66.41|0|200
A|GLDM|20250711|09:44:17.533814|S|148|66.4|0|148
A|GLDM|20250711|09:48:13.260656|S|100|66.39|0|100
A|GLDM|20250711|10:01:29.548314|S|200|66.4|0|200
A|GLDM|20250711|10:01:29.549830|S|200|66.4|0|200
A|GLDM|20250711|10:18:25.800922|S|100|66.38|0|100
A|GLDM|20250711|10:18:25.800922|S|100|66.38|0|100
A|GLDM|20250711|10:18:52.365513|S|100|66.37|0|100
A|GLDM|20250711|10:19:30.681594|S|6|66.37|0|6
A|GLDM|20250711|10:21:24.931127|S|100|66.38|0|100
A|GLDM|20250711|10:21:24.931127|S|100|66.38|0|100
A|GLDM|20250711|10:23:02.041620|S|100|66.4|0|100
A|GLDM|20250711|10:24:54.603174|S|100|66.41|0|100
A|GLDM|20250711|10:26:33.093136|S|100|66.42|0|100
A|GLDM|20250711|10:37:31.020835|S|100|66.49|0|100
A|GLDM|20250711|10:37:57.539233|S|100|66.47|0|100
A|GLDM|20250711|10:45:02.467400|S|200|66.53|0|200
A|GLDM|20250711|10:54:35.779144|S|200|66.605|0|200
A|GLDM|20250711|10:54:35.884722|S|200|66.61|0|200
A|GLDM|20250711|11:15:13.260977|S|100|66.64|0|100
A|GLDM|20250711|11:16:01.527276|S|100|66.63|0|100
A|GLDM|20250711|11:16:08.131558|S|40|66.62|0|40
A|GLDM|20250711|11:29:33.114747|S|200|66.66|0|200
A|GLDM|20250711|11:47:03.816853|S|100|66.53|0|100
A|GLDM|20250711|11:49:06.827432|S|100|66.53|0|100
A|GLDM|20250711|11:49:06.827432|S|200|66.53|0|200
A|GLDM|20250711|11:49:06.839498|S|400|66.53|0|400
A|GLDM|20250711|11:49:19.494770|S|100|66.52|0|100
A|GLDM|20250711|11:49:19.494770|S|73|66.52|0|73
A|GLDM|20250711|11:49:19.494771|S|100|66.52|0|100
A|GLDM|20250711|11:50:14.449872|S|200|66.53|0|200
A|GLDM|20250711|11:50:49.817446|S|200|66.53|0|200
A|GLDM|20250711|11:51:13.646366|S|100|66.51|0|100
A|GLDM|20250711|11:51:32.288631|S|100|66.49|0|100
A|GLDM|20250711|12:16:21.542345|S|200|66.44|0|200
A|GLDM|20250711|12:18:46.042974|S|200|66.43|0|200
A|GLDM|20250711|12:31:46.712485|S|176|66.425|0|176
A|GLDM|20250711|12:31:46.712551|S|224|66.425|0|224
A|GLDM|20250711|12:49:38.444483|S|100|66.41|0|100
A|GLDM|20250711|12:49:38.444483|S|100|66.41|0|100
A|GLDM|20250711|12:49:44.501014|S|200|66.41|0|200
A|GLDM|20250711|14:15:20.495847|S|2|66.44|0|2
A|GLDM|20250711|14:26:46.570452|S|200|66.46|0|200
A|GLDM|20250711|14:27:34.162084|S|200|66.46|0|200
A|GLDM|20250711|14:32:18.206516|S|200|66.495|0|200
A|GLDM|20250711|14:32:18.239466|S|200|66.5|0|200
A|GLDM|20250711|14:32:56.096912|S|200|66.5|0|200
A|GLDM|20250711|15:05:01.770019|S|200|66.49|0|200
A|GLDM|20250711|15:05:45.719840|S|200|66.49|0|200
A|GLDM|20250711|15:10:26.263495|S|2|66.46|0|2
A|GLDM|20250711|15:35:47.658367|S|200|66.52|0|200
A|GLDM|20250711|15:48:44.680131|S|200|66.5|0|200
A|GLDM|20250711|15:58:46.970954|S|53|66.46|0|53
A|GLE|20250711|15:59:04.893489|S|100|2.41|0|100
A|GLL|20250711|09:35:06.271278|S|200|21.61|0|200
A|GLL|20250711|09:35:51.541564|S|33|21.63|0|33
A|GLL|20250711|09:36:38.953399|S|200|21.65|0|200
A|GLL|20250711|09:36:38.953399|S|100|21.65|0|100
A|GLL|20250711|09:40:22.586538|S|400|21.61|0|400
A|GLL|20250711|09:41:11.795776|S|200|21.64|0|200
A|GLL|20250711|09:43:33.273375|S|500|21.67|0|500
A|GLL|20250711|09:47:46.769634|S|300|21.66|0|300
A|GLL|20250711|09:47:49.187472|S|10|21.67|0|10
A|GLL|20250711|09:47:49.187918|S|182|21.67|0|182
A|GLL|20250711|09:47:49.786881|S|8|21.67|0|8
A|GLL|20250711|09:48:21.795091|S|54|21.69|0|54
A|GLL|20250711|09:48:22.034318|S|146|21.69|0|146
A|GLL|20250711|10:37:31.021264|S|200|21.59|0|200
A|GLL|20250711|10:40:05.587528|S|100|21.61|0|100
A|GLL|20250711|10:56:23.918489|S|200|21.54|0|200
A|GLL|20250711|11:20:35.370668|S|200|21.47|0|200
A|GLL|20250711|11:51:27.391211|S|90|21.57|0|90
A|GLL|20250711|11:51:27.398951|S|210|21.57|0|210
A|GLMD|20250711|11:44:51.744438|S|100|1.98|0|100
A|GLMD|20250711|12:12:54.413429|S|100|1.98|0|100
A|GLMD|20250711|12:15:06.945967|S|100|1.98|0|100
A|GLMD|20250711|13:20:35.460309|S|100|1.92|0|100
A|GLO|20250711|09:30:00.044473|S|1265|5.41|42387|116
A|GLO|20250711|12:36:31.882333|S|50|5.41|0|50
A|GLO|20250711|15:20:46.566168|S|50|5.41|0|50
A|GLO|20250711|15:23:09.717319|S|100|5.41|0|100
A|GLO|20250711|15:25:30.727650|S|56|5.41|0|56
A|GLO|20250711|15:25:30.727650|S|20|5.41|0|20
A|GLO|20250711|15:25:30.727650|S|9|5.41|0|9
A|GLO|20250711|15:27:54.725532|S|100|5.41|0|100
A|GLO|20250711|15:59:30.747817|S|100|5.41|0|100
A|GLO|20250711|15:59:52.681891|S|40|5.42|0|40
A|GLO|20250711|15:59:58.092676|S|200|5.42|0|200
A|GLO|20250711|16:00:00.010147|S|574|5.41|64750|58
A|GLOB|20250711|10:35:11.586393|S|121|87|0|121
A|GLOB|20250711|12:07:29.803178|S|38|86|0|38
A|GLOB|20250711|13:24:28.645549|S|100|85.72|0|100
A|GLOB|20250711|15:36:03.829394|S|30|85.41|0|30
A|GLOB|20250711|15:47:54.444621|S|50|85.22|0|50
A|GLOB|20250711|15:47:54.444621|S|50|85.23|0|50
A|GLPG|20250711|10:11:34.269986|S|1|30.485|0|1
A|GLPI|20250711|12:33:14.043391|S|75|47.67|0|75
A|GLPI|20250711|12:33:14.043493|S|35|47.67|0|35
A|GLPI|20250711|12:38:12.276182|S|75|47.72|0|75
A|GLPI|20250711|15:46:19.390568|S|40|47.92|0|40
A|GLPI|20250711|15:51:33.902752|S|1|47.8|0|1
A|GLQ|20250711|15:59:58.080466|S|101|7.17|0|101
A|GLQ|20250711|15:59:58.414790|S|99|7.17|0|99
A|GLQ|20250711|15:59:58.414790|S|42|7.17|0|42
A|GLRE|20250711|15:41:07.667083|S|69|13.39|0|69
A|GLTO|20250711|12:42:08.412940|S|100|3.49|0|100
A|GLU|20250711|09:30:00.090023|S|939|17.67|56198|406
A|GLU|20250711|09:30:00.090023|E|939|17.67|56198|103
A|GLU|20250711|16:00:00.074841|S|112|17.67|81022|5
A|GLU PRB|20250711|15:58:05.250034|S|1|50.4|0|1
A|GLV|20250711|09:30:00.071124|S|706|5.67|51686|266
A|GLV|20250711|16:00:00.066675|S|59|5.65|73942|6
A|GLW|20250711|11:11:16.440911|S|50|51.69|0|50
A|GLW|20250711|11:14:37.065293|S|1|51.58|0|1
A|GLW|20250711|12:09:49.821747|S|9|51.55|0|9
A|GLW|20250711|12:09:49.821855|S|91|51.55|0|91
A|GLW|20250711|13:16:54.843045|S|1|51.57|0|1
A|GLW|20250711|14:06:07.045379|S|1|51.65|0|1
A|GLW|20250711|15:18:00.021521|S|3|51.76|0|3
A|GLW|20250711|15:49:51.492895|S|50|51.7|0|50
A|GLW|20250711|15:57:00.529322|S|1|51.61|0|1
A|GLW|20250711|15:57:00.529322|S|1|51.61|0|1
A|GLW|20250711|15:57:44.863116|S|1|51.59|0|1
A|GLW|20250711|15:58:22.490128|S|1|51.58|0|1
A|GLW|20250711|15:58:42.035363|S|1|51.59|0|1
A|GLW|20250711|15:59:13.827797|S|20|51.59|0|20
A|GLW|20250711|15:59:31.162917|S|1|51.6|0|1
A|GLW|20250711|15:59:37.240464|S|100|51.59|0|100
A|GLXY|20250711|09:30:40.012602|S|200|20.77|0|200
A|GLXY|20250711|09:30:40.012612|S|18|20.77|0|18
A|GLXY|20250711|09:59:46.609856|S|100|21.59|0|100
A|GLXY|20250711|10:01:21.618662|S|18|21.6|0|18
A|GLXY|20250711|10:03:50.362757|S|200|21.56|0|200
A|GLXY|20250711|10:03:50.362774|S|20|21.56|0|20
A|GLXY|20250711|10:08:40.977065|S|38|21.43|0|38
A|GLXY|20250711|10:10:53.820966|S|32|21.53|0|32
A|GLXY|20250711|10:21:34.187949|S|100|21.66|0|100
A|GLXY|20250711|10:29:37.160038|S|100|21.755|0|100
A|GLXY|20250711|10:31:55.010282|S|60|21.7|0|60
A|GLXY|20250711|10:37:20.248742|S|100|21.55|0|100
A|GLXY|20250711|10:39:07.543662|S|46|21.63|0|46
A|GLXY|20250711|10:41:35.015812|S|200|21.56|0|200
A|GLXY|20250711|10:41:35.016042|S|98|21.56|0|98
A|GLXY|20250711|10:41:35.016042|S|4|21.56|0|4
A|GLXY|20250711|10:57:41.408556|S|100|21.16|0|100
A|GLXY|20250711|10:57:41.409037|S|100|21.16|0|100
A|GLXY|20250711|10:58:36.057107|S|100|21.23|0|100
A|GLXY|20250711|11:07:43.678795|S|38|21.3|0|38
A|GLXY|20250711|11:08:03.668921|S|62|21.28|0|62
A|GLXY|20250711|11:08:03.668922|S|38|21.28|0|38
A|GLXY|20250711|11:17:11.357614|S|86|21.02|0|86
A|GLXY|20250711|11:17:11.357634|S|14|21.02|0|14
A|GLXY|20250711|11:25:27.754639|S|100|21.09|0|100
A|GLXY|20250711|11:35:07.876791|S|100|21.08|0|100
A|GLXY|20250711|11:45:14.081653|S|100|21.22|0|100
A|GLXY|20250711|12:29:43.242209|E|5|20.97|0|5
A|GLXY|20250711|12:40:24.412753|S|110|21.09|0|110
A|GLXY|20250711|13:35:35.960398|E|51|21.14|0|51
A|GLXY|20250711|14:04:43.976942|E|4|20.98|0|4
A|GLXY|20250711|14:07:09.641504|E|100|20.95|0|100
A|GLXY|20250711|14:21:27.285445|E|100|20.83|0|100
A|GLXY|20250711|14:21:27.286680|E|100|20.82|0|100
A|GLXY|20250711|14:21:27.287249|E|100|20.82|0|100
A|GLXY|20250711|14:21:27.287784|E|100|20.81|0|100
A|GLXY|20250711|14:22:25.815958|S|5|20.87|0|5
A|GLXY|20250711|14:40:58.577599|S|27|20.84|0|27
A|GLXY|20250711|14:41:24.168111|E|100|20.83|0|100
A|GLXY|20250711|14:51:29.264607|S|100|20.75|0|100
A|GLXY|20250711|15:04:05.360683|S|100|20.42|0|100
A|GLXY|20250711|15:06:38.298157|E|22|20.39|0|22
A|GLXY|20250711|15:06:58.549650|E|100|20.37|0|100
A|GLXY|20250711|15:21:38.546328|S|1|20.57|0|1
A|GLXY|20250711|15:22:11.106580|S|100|20.55|0|100
A|GLXY|20250711|15:22:11.106580|S|100|20.55|0|100
A|GLXY|20250711|15:24:46.156934|S|100|20.61|0|100
A|GLXY|20250711|15:25:06.453017|S|100|20.59|0|100
A|GLXY|20250711|15:28:39.993287|E|100|20.53|0|100
A|GLXY|20250711|15:30:26.954365|S|100|20.57|0|100
A|GLXY|20250711|15:30:28.511034|S|100|20.57|0|100
A|GLXY|20250711|15:31:53.793033|S|100|20.64|0|100
A|GLXY|20250711|15:35:59.236931|S|100|20.64|0|100
A|GLXY|20250711|15:47:30.541128|S|13|20.67|0|13
A|GLXY|20250711|15:47:30.541170|S|187|20.67|0|187
A|GLXY|20250711|15:56:20.126246|S|100|20.65|0|100
A|GM|20250711|09:30:30.581575|S|1|52.88|0|1
A|GM|20250711|09:30:30.581576|S|7|52.88|0|7
A|GM|20250711|09:32:39.567863|S|125|52.69|0|125
A|GM|20250711|09:32:39.567886|S|25|52.69|0|25
A|GM|20250711|09:33:20.481205|S|18|52.64|0|18
A|GM|20250711|09:33:20.576755|S|100|52.65|0|100
A|GM|20250711|09:34:09.216788|S|100|52.655|0|100
A|GM|20250711|09:37:01.457686|S|100|52.88|0|100
A|GM|20250711|09:38:14.863012|S|100|52.83|0|100
A|GM|20250711|09:38:47.116882|S|9|52.81|0|9
A|GM|20250711|09:38:56.056248|S|100|52.82|0|100
A|GM|20250711|09:43:02.906872|S|16|52.7|0|16
A|GM|20250711|09:45:24.646178|S|17|52.665|0|17
A|GM|20250711|09:49:27.547391|S|1|52.76|0|1
A|GM|20250711|10:11:48.873755|S|100|52.845|0|100
A|GM|20250711|10:18:46.435802|S|100|52.76|0|100
A|GM|20250711|10:22:49.237403|S|100|52.8|0|100
A|GM|20250711|10:27:38.827797|S|100|52.785|0|100
A|GM|20250711|10:27:38.827820|S|50|52.785|0|50
A|GM|20250711|10:27:38.919490|S|125|52.84|0|125
A|GM|20250711|10:36:31.005932|S|20|52.92|0|20
A|GM|20250711|10:51:36.655041|S|100|52.935|0|100
A|GM|20250711|11:21:40.761318|S|100|52.95|0|100
A|GM|20250711|12:05:31.033379|S|8|53.21|0|8
A|GM|20250711|12:19:32.325859|S|100|53.11|0|100
A|GM|20250711|12:32:24.042716|S|110|53.235|0|110
A|GM|20250711|12:55:20.044148|S|67|53.34|0|67
A|GM|20250711|12:55:20.044177|S|129|53.34|0|129
A|GM|20250711|12:55:20.044252|S|151|53.34|0|151
A|GM|20250711|12:55:20.044340|S|53|53.34|0|53
A|GM|20250711|12:55:20.044340|S|4|53.34|0|4
A|GM|20250711|12:55:20.044382|S|1|53.34|0|1
A|GM|20250711|12:59:27.882882|S|300|53.38|0|300
A|GM|20250711|12:59:27.883080|S|12|53.38|0|12
A|GM|20250711|12:59:27.883092|S|204|53.38|0|204
A|GM|20250711|13:00:30.489438|S|200|53.41|0|200
A|GM|20250711|13:00:30.489514|S|186|53.41|0|186
A|GM|20250711|13:00:30.489514|S|14|53.41|0|14
A|GM|20250711|13:00:30.489538|S|200|53.41|0|200
A|GM|20250711|13:00:30.489539|S|15|53.41|0|15
A|GM|20250711|13:00:30.489574|S|100|53.41|0|100
A|GM|20250711|13:00:30.489640|S|65|53.41|0|65
A|GM|20250711|13:00:30.489640|S|85|53.41|0|85
A|GM|20250711|13:00:30.884233|S|35|53.41|0|35
A|GM|20250711|13:00:30.884234|S|20|53.41|0|20
A|GM|20250711|13:01:00.292403|S|100|53.38|0|100
A|GM|20250711|13:01:00.292804|S|200|53.38|0|200
A|GM|20250711|13:52:28.197690|S|1|53.4|0|1
A|GM|20250711|15:50:00.104948|S|100|53.39|0|100
A|GM|20250711|15:50:34.934416|S|100|53.37|0|100
A|GM|20250711|15:55:52.105434|S|139|53.32|0|139
A|GM|20250711|15:55:52.105465|S|61|53.32|0|61
A|GM|20250711|15:55:52.361426|S|100|53.3|0|100
A|GM|20250711|15:58:09.086989|S|100|53.35|0|100
A|GM|20250711|15:59:48.607088|S|200|53.365|0|200
A|GMAB|20250711|10:38:24.301010|S|27|21.53|0|27
A|GMAB|20250711|13:11:33.236607|S|100|21.475|0|100
A|GMAB|20250711|13:15:55.631842|S|100|21.455|0|100
A|GMAB|20250711|13:17:01.254356|S|100|21.455|0|100
A|GMAB|20250711|14:06:47.003269|S|100|21.475|0|100
A|GMAB|20250711|15:33:32.902434|S|126|21.435|0|126
A|GMAB|20250711|15:33:32.903152|S|126|21.435|0|126
A|GMAB|20250711|15:38:45.270347|S|100|21.355|0|100
A|GMAB|20250711|15:47:05.155177|S|100|21.35|0|100
A|GME|20250711|09:30:19.052803|S|200|23.36|0|200
A|GME|20250711|09:30:20.230046|S|9|23.34|0|9
A|GME|20250711|09:33:24.136917|S|100|23.33|0|100
A|GME|20250711|09:33:25.137558|S|150|23.33|0|150
A|GME|20250711|09:36:12.679375|S|100|23.5|0|100
A|GME|20250711|09:36:56.919167|S|58|23.44|0|58
A|GME|20250711|09:53:29.083607|S|100|23.64|0|100
A|GME|20250711|09:55:04.628043|S|150|23.67|0|150
A|GME|20250711|09:57:54.862912|S|100|23.69|0|100
A|GME|20250711|09:57:54.862912|S|100|23.69|0|100
A|GME|20250711|09:58:04.657095|S|100|23.7|0|100
A|GME|20250711|10:00:46.184662|S|100|23.82|0|100
A|GME|20250711|10:00:46.184677|S|18|23.82|0|18
A|GME|20250711|10:01:32.408731|S|100|23.795|0|100
A|GME|20250711|10:02:41.529136|S|125|23.745|0|125
A|GME|20250711|10:03:27.582972|S|100|23.815|0|100
A|GME|20250711|10:05:27.895605|S|100|23.77|0|100
A|GME|20250711|10:05:34.465644|S|150|23.74|0|150
A|GME|20250711|10:08:08.702556|S|100|23.81|0|100
A|GME|20250711|10:10:22.677215|S|150|23.73|0|150
A|GME|20250711|10:10:22.677285|S|50|23.73|0|50
A|GME|20250711|10:13:38.989055|S|100|23.86|0|100
A|GME|20250711|10:13:38.989067|S|17|23.86|0|17
A|GME|20250711|10:19:31.303954|S|100|23.9|0|100
A|GME|20250711|10:21:25.209067|S|200|23.96|0|200
A|GME|20250711|10:21:51.823865|S|150|23.95|0|150
A|GME|20250711|10:21:51.823981|S|50|23.95|0|50
A|GME|20250711|10:26:24.650737|S|100|23.94|0|100
A|GME|20250711|10:31:12.000223|S|100|23.76|0|100
A|GME|20250711|10:31:12.000244|S|29|23.76|0|29
A|GME|20250711|10:31:12.000291|S|21|23.76|0|21
A|GME|20250711|10:31:20.558730|S|75|23.76|0|75
A|GME|20250711|10:32:08.667752|S|100|23.78|0|100
A|GME|20250711|10:32:08.667753|S|50|23.78|0|50
A|GME|20250711|10:37:23.073951|S|100|23.79|0|100
A|GME|20250711|10:42:39.629565|S|100|23.595|0|100
A|GME|20250711|10:46:08.801978|S|75|23.67|0|75
A|GME|20250711|10:47:01.491053|S|150|23.58|0|150
A|GME|20250711|10:50:03.732215|S|11|23.7|0|11
A|GME|20250711|10:50:25.753085|S|100|23.63|0|100
A|GME|20250711|10:51:24.646788|S|100|23.64|0|100
A|GME|20250711|10:55:56.435514|S|150|23.67|0|150
A|GME|20250711|10:56:46.102722|S|14|23.66|0|14
A|GME|20250711|11:00:14.367283|S|100|23.75|0|100
A|GME|20250711|11:00:14.367283|S|100|23.75|0|100
A|GME|20250711|11:00:33.142623|S|100|23.75|0|100
A|GME|20250711|11:01:30.484702|S|150|23.76|0|150
A|GME|20250711|11:03:06.750010|S|75|23.845|0|75
A|GME|20250711|11:05:54.298122|S|100|23.83|0|100
A|GME|20250711|11:06:50.947666|S|150|23.85|0|150
A|GME|20250711|11:09:34.838573|S|100|23.945|0|100
A|GME|20250711|11:10:12.690688|S|100|23.94|0|100
A|GME|20250711|11:12:09.950783|S|100|23.89|0|100
A|GME|20250711|11:12:49.737803|S|100|23.885|0|100
A|GME|20250711|11:12:49.751313|S|100|23.9|0|100
A|GME|20250711|11:42:03.558961|S|150|23.75|0|150
A|GME|20250711|12:06:28.102797|S|100|23.525|0|100
A|GME|20250711|12:24:22.531932|S|100|23.53|0|100
A|GME|20250711|12:39:11.898664|S|150|23.61|0|150
A|GME|20250711|12:39:11.898734|S|50|23.61|0|50
A|GME|20250711|12:43:59.496334|S|100|23.555|0|100
A|GME|20250711|13:04:45.075209|S|200|23.455|0|200
A|GME|20250711|13:23:51.964084|S|20|23.49|0|20
A|GME|20250711|13:27:34.966426|S|100|23.46|0|100
A|GME|20250711|13:36:37.152893|S|100|23.51|0|100
A|GME|20250711|13:50:48.964215|S|75|23.49|0|75
A|GME|20250711|13:55:54.282800|S|100|23.51|0|100
A|GME|20250711|14:05:38.498818|S|100|23.56|0|100
A|GME|20250711|14:07:35.541725|S|100|23.53|0|100
A|GME|20250711|14:22:18.772149|S|100|23.6|0|100
A|GME|20250711|14:48:50.951053|S|5|23.72|0|5
A|GME|20250711|14:51:31.199387|S|100|23.67|0|100
A|GME|20250711|14:53:03.662916|S|100|23.67|0|100
A|GME|20250711|14:54:08.027201|S|100|23.68|0|100
A|GME|20250711|15:11:01.069439|S|100|23.515|0|100
A|GME|20250711|15:18:08.951351|S|100|23.485|0|100
A|GME|20250711|15:20:22.773809|S|100|23.485|0|100
A|GME|20250711|15:38:44.880022|S|200|23.435|0|200
A|GME|20250711|15:45:26.581780|S|125|23.395|0|125
A|GME|20250711|15:45:26.582265|S|75|23.395|0|75
A|GME|20250711|15:54:36.178330|S|5|23.43|0|5
A|GME|20250711|15:54:49.964098|S|100|23.45|0|100
A|GME|20250711|15:57:27.246463|S|100|23.42|0|100
A|GME|20250711|15:57:47.796204|S|100|23.43|0|100
A|GME|20250711|15:58:12.958567|S|100|23.43|0|100
A|GME|20250711|15:58:13.935488|S|100|23.44|0|100
A|GME|20250711|15:58:31.251775|S|100|23.43|0|100
A|GME|20250711|15:59:40.269407|S|100|23.375|0|100
A|GME|20250711|15:59:44.033914|S|100|23.39|0|100
A|GMED|20250711|11:27:49.837564|S|75|56.68|0|75
A|GMED|20250711|11:48:34.073443|S|3|56.74|0|3
A|GMED|20250711|12:19:33.091719|S|2|56.73|0|2
A|GMED|20250711|14:31:21.288745|S|10|57.26|0|10
A|GMED|20250711|15:04:16.149212|S|9|57.21|0|9
A|GMED|20250711|15:04:16.149229|S|9|57.21|0|9
A|GMED|20250711|15:20:42.963946|S|100|57.14|0|100
A|GMED|20250711|15:44:47.433751|S|1|57.12|0|1
A|GMED|20250711|15:44:55.735579|S|6|57.1|0|6
A|GMED|20250711|15:44:55.735580|S|15|57.09|0|15
A|GMED|20250711|15:54:15.703626|S|60|57.21|0|60
A|GMGI|20250711|12:16:49.056831|S|100|1.82|0|100
A|GMGI|20250711|13:58:44.025414|S|100|1.84|0|100
A|GMMF|20250711|10:34:36.113016|S|100|100.26|0|100
A|GMMF|20250711|10:34:36.120392|S|100|100.27|0|100
A|GMRE|20250711|12:22:41.294920|S|100|7.08|0|100
A|GMRE|20250711|12:27:50.882527|E|100|7.08|0|100
A|GMRE|20250711|13:31:48.425691|S|11|7.13|0|11
A|GMRE|20250711|13:31:48.425700|S|89|7.13|0|89
A|GMRE|20250711|13:32:15.769262|S|27|7.13|0|27
A|GMRE|20250711|13:32:15.769288|S|73|7.13|0|73
A|GMRE|20250711|13:42:08.187567|S|23|7.14|0|23
A|GMRE|20250711|13:42:08.187591|S|77|7.14|0|77
A|GMRE|20250711|14:48:22.101500|S|32|7.14|0|32
A|GMRE|20250711|14:48:22.101518|S|68|7.14|0|68
A|GMRE|20250711|15:45:42.122113|S|100|7.11|0|100
A|GMS|20250711|10:01:25.228973|S|80|109.38|0|80
A|GMS|20250711|10:01:25.228973|S|20|109.38|0|20
A|GMS|20250711|11:03:01.030591|S|100|109.38|0|100
A|GMS|20250711|11:41:00.043972|S|100|109.36|0|100
A|GMS|20250711|12:04:30.261951|S|100|109.34|0|100
A|GMS|20250711|12:33:19.907789|S|50|109.37|0|50
A|GMS|20250711|12:33:21.502112|S|36|109.37|0|36
A|GMS|20250711|12:33:28.960761|S|14|109.37|0|14
A|GMS|20250711|13:33:52.984901|S|8|109.35|0|8
A|GMS|20250711|13:34:50.509740|S|92|109.35|0|92
A|GMS|20250711|13:46:00.751040|S|100|109.35|0|100
A|GMS|20250711|15:11:13.209612|S|100|109.34|0|100
A|GMS|20250711|15:57:24.112079|S|596|109.3|0|596
A|GMS|20250711|15:57:24.112111|S|100|109.3|0|100
A|GMS|20250711|15:57:24.112175|S|200|109.3|0|200
A|GMS|20250711|15:57:24.112191|S|100|109.3|0|100
A|GMS|20250711|15:57:24.112203|S|20|109.3|0|20
A|GMS|20250711|15:57:24.112465|S|200|109.3|0|200
A|GNE|20250711|14:59:50.096664|S|100|22.145|0|100
A|GNE|20250711|15:31:47.793344|S|2|22.18|0|2
A|GNFT|20250711|14:55:52.335879|S|100|3.56|0|100
A|GNK|20250711|11:19:53.523023|S|100|14.9|0|100
A|GNK|20250711|11:33:43.391822|S|54|15|0|54
A|GNK|20250711|11:33:43.391908|S|46|15|0|46
A|GNK|20250711|11:33:43.392505|S|75|15|0|75
A|GNK|20250711|11:34:21.458710|S|100|15.03|0|100
A|GNK|20250711|11:34:21.458732|S|100|15.03|0|100
A|GNK|20250711|11:34:21.458733|S|10|15.03|0|10
A|GNL|20250711|10:14:03.557004|S|80|7.28|0|80
A|GNL|20250711|10:14:03.557028|S|120|7.28|0|120
A|GNL|20250711|10:14:03.557029|S|80|7.28|0|80
A|GNL|20250711|10:14:03.557051|S|200|7.28|0|200
A|GNL|20250711|10:14:03.557099|S|20|7.28|0|20
A|GNL|20250711|10:14:03.557100|S|500|7.28|0|500
A|GNL|20250711|10:52:24.467514|S|300|7.34|0|300
A|GNL|20250711|10:52:24.467514|S|50|7.34|0|50
A|GNL|20250711|11:24:55.165057|S|350|7.355|0|350
A|GNL|20250711|11:38:52.306704|S|100|7.37|0|100
A|GNL|20250711|12:23:43.240678|S|10|7.34|0|10
A|GNL|20250711|13:16:56.247625|S|100|7.39|0|100
A|GNL|20250711|15:06:29.204926|S|17|7.4|0|17
A|GNL|20250711|15:06:29.204947|S|51|7.4|0|51
A|GNLX|20250711|13:46:33.253065|S|12|3.4|0|12
A|GNLX|20250711|13:46:33.253076|S|12|3.4|0|12
A|GNRC|20250711|10:49:56.661387|S|6|150.74|0|6
A|GNRC|20250711|13:01:00.294412|S|9|151.18|0|9
A|GNRC|20250711|13:38:19.974589|S|9|151.28|0|9
A|GNRC|20250711|15:36:45.631547|S|100|150.89|0|100
A|GNRC|20250711|15:42:59.620256|S|4|150.78|0|4
A|GNRC|20250711|15:52:44.859949|S|1|150.84|0|1
A|GNRC|20250711|15:54:48.357746|S|10|150.85|0|10
A|GNRC|20250711|15:55:00.015837|S|1|150.91|0|1
A|GNRC|20250711|15:55:15.070502|S|1|151|0|1
A|GNS|20250711|09:30:00.101000|E|52303|1.52|66469|3370
A|GNS|20250711|09:30:00.101000|S|52303|1.52|66469|21986
A|GNS|20250711|09:30:00.107088|S|100|1.54|0|100
A|GNS|20250711|09:30:01.303030|S|100|1.54|0|100
A|GNS|20250711|09:30:01.467195|S|14|1.51|0|14
A|GNS|20250711|09:30:01.467344|S|200|1.5|0|200
A|GNS|20250711|09:30:01.467344|S|3|1.5|0|3
A|GNS|20250711|09:30:01.467345|S|665|1.5|0|665
A|GNS|20250711|09:30:01.467345|S|500|1.5|0|500
A|GNS|20250711|09:30:01.467345|S|58|1.5|0|58
A|GNS|20250711|09:30:01.467346|S|353|1.5|0|353
A|GNS|20250711|09:30:01.467347|S|461|1.5|0|461
A|GNS|20250711|09:30:01.467347|S|20|1.5|0|20
A|GNS|20250711|09:30:01.467347|S|55|1.5|0|55
A|GNS|20250711|09:30:01.467347|S|308|1.5|0|308
A|GNS|20250711|09:30:01.467347|S|309|1.5|0|309
A|GNS|20250711|09:30:01.468167|S|220|1.5|0|220
A|GNS|20250711|09:30:01.468167|S|400|1.5|0|400
A|GNS|20250711|09:30:01.468167|S|522|1.5|0|522
A|GNS|20250711|09:30:01.468167|S|500|1.5|0|500
A|GNS|20250711|09:30:01.468168|S|129|1.5|0|129
A|GNS|20250711|09:30:01.468260|S|408|1.5|0|408
A|GNS|20250711|09:30:01.468261|S|100|1.5|0|100
A|GNS|20250711|09:30:01.470290|S|19|1.49|0|19
A|GNS|20250711|09:30:01.470290|S|100|1.49|0|100
A|GNS|20250711|09:30:01.470290|S|75|1.49|0|75
A|GNS|20250711|09:30:01.471547|S|103|1.49|0|103
A|GNS|20250711|09:30:01.471547|S|181|1.49|0|181
A|GNS|20250711|09:30:01.471548|S|100|1.49|0|100
A|GNS|20250711|09:30:01.471548|S|8|1.49|0|8
A|GNS|20250711|09:30:01.471548|S|150|1.49|0|150
A|GNS|20250711|09:30:01.473164|S|200|1.48|0|200
A|GNS|20250711|09:30:01.473164|S|100|1.48|0|100
A|GNS|20250711|09:30:01.473164|S|25|1.48|0|25
A|GNS|20250711|09:30:01.475936|S|100|1.47|0|100
A|GNS|20250711|09:30:01.475936|S|175|1.47|0|175
A|GNS|20250711|09:30:01.476784|S|650|1.46|0|650
A|GNS|20250711|09:30:01.477602|S|10|1.45|0|10
A|GNS|20250711|09:30:01.477602|S|50|1.45|0|50
A|GNS|20250711|09:30:01.477602|S|100|1.45|0|100
A|GNS|20250711|09:30:01.477603|S|169|1.45|0|169
A|GNS|20250711|09:30:01.480166|S|200|1.44|0|200
A|GNS|20250711|09:30:01.480355|S|100|1.44|0|100
A|GNS|20250711|09:30:01.480679|S|882|1.44|0|882
A|GNS|20250711|09:30:01.480855|S|218|1.44|0|218
A|GNS|20250711|09:30:01.482950|S|31|1.43|0|31
A|GNS|20250711|09:30:01.483951|S|200|1.42|0|200
A|GNS|20250711|09:30:01.483951|S|1225|1.42|0|1225
A|GNS|20250711|09:30:01.485709|E|300|1.41|0|300
A|GNS|20250711|09:30:01.485710|E|25|1.41|0|25
A|GNS|20250711|09:30:01.485710|E|300|1.41|0|300
A|GNS|20250711|09:30:01.493319|E|1|1.4|0|1
A|GNS|20250711|09:30:01.493319|E|63|1.4|0|63
A|GNS|20250711|09:30:01.493319|E|200|1.4|0|200
A|GNS|20250711|09:30:01.493319|E|100|1.4|0|100
A|GNS|20250711|09:30:01.493320|E|200|1.4|0|200
A|GNS|20250711|09:30:01.493321|E|50|1.4|0|50
A|GNS|20250711|09:30:01.493321|E|22|1.4|0|22
A|GNS|20250711|09:30:01.493321|E|50|1.4|0|50
A|GNS|20250711|09:30:01.493321|E|10|1.4|0|10
A|GNS|20250711|09:30:01.493322|E|36|1.4|0|36
A|GNS|20250711|09:30:01.493322|E|10|1.4|0|10
A|GNS|20250711|09:30:01.493322|E|13|1.4|0|13
A|GNS|20250711|09:30:01.493322|E|70|1.4|0|70
A|GNS|20250711|09:32:20.080063|E|5300|1.55|0|5300
A|GNS|20250711|09:32:56.787806|E|4|1.57|0|4
A|GNS|20250711|09:35:24.874689|S|30|1.54|0|30
A|GNS|20250711|09:35:24.874711|S|370|1.54|0|370
A|GNS|20250711|09:36:22.702789|S|300|1.55|0|300
A|GNS|20250711|09:38:24.632900|S|200|1.56|0|200
A|GNS|20250711|09:38:34.850777|E|1799|1.56|0|1799
A|GNS|20250711|09:39:09.580031|E|185|1.58|0|185
A|GNS|20250711|09:40:56.712800|S|500|1.55|0|500
A|GNS|20250711|09:40:56.712800|S|100|1.55|0|100
A|GNS|20250711|09:42:45.849628|E|500|1.57|0|500
A|GNS|20250711|09:42:45.849655|E|1000|1.57|0|1000
A|GNS|20250711|09:43:42.745147|E|2015|1.58|0|2015
A|GNS|20250711|09:44:51.890034|S|2424|1.61|0|2424
A|GNS|20250711|09:44:51.890526|S|1|1.61|0|1
A|GNS|20250711|09:46:52.642983|E|800|1.62|0|800
A|GNS|20250711|09:49:42.152584|E|3|1.64|0|3
A|GNS|20250711|09:50:02.580666|E|80|1.64|0|80
A|GNS|20250711|09:50:02.580666|E|197|1.64|0|197
A|GNS|20250711|09:55:01.820742|E|400|1.64|0|400
A|GNS|20250711|09:55:01.820742|E|100|1.64|0|100
A|GNS|20250711|09:55:01.820743|S|11|1.64|0|11
A|GNS|20250711|09:55:01.821213|S|30|1.64|0|30
A|GNS|20250711|10:12:11.418535|E|5|1.65|0|5
A|GNS|20250711|10:12:11.420518|E|884|1.68|0|884
A|GNS|20250711|10:13:02.240558|E|1735|1.68|0|1735
A|GNS|20250711|10:13:02.240559|E|787|1.68|0|787
A|GNS|20250711|10:13:02.240585|S|3000|1.68|0|3000
A|GNS|20250711|10:13:02.240585|E|35|1.68|0|35
A|GNS|20250711|10:13:02.240585|S|100|1.68|0|100
A|GNS|20250711|10:13:02.240585|E|213|1.68|0|213
A|GNS|20250711|10:15:01.002631|S|2536|1.7|0|2536
A|GNS|20250711|10:17:02.568238|E|448|1.7|0|448
A|GNS|20250711|10:17:02.568238|E|2000|1.7|0|2000
A|GNS|20250711|10:19:08.748850|S|111|1.69|0|111
A|GNS|20250711|10:21:08.686616|E|700|1.7|0|700
A|GNS|20250711|10:21:08.686616|E|100|1.7|0|100
A|GNS|20250711|10:21:08.686616|E|804|1.7|0|804
A|GNS|20250711|10:23:21.067549|E|373|1.73|0|373
A|GNS|20250711|10:27:40.777924|E|2969|1.72|0|2969
A|GNS|20250711|10:30:31.167230|E|3300|1.72|0|3300
A|GNS|20250711|10:30:31.167230|E|800|1.72|0|800
A|GNS|20250711|10:30:31.167230|E|438|1.72|0|438
A|GNS|20250711|10:32:14.176471|E|50|1.71|0|50
A|GNS|20250711|10:33:30.841573|E|10|1.7|0|10
A|GNS|20250711|10:33:30.841573|E|20|1.7|0|20
A|GNS|20250711|10:34:16.268601|S|131|1.7|0|131
A|GNS|20250711|10:36:51.793421|E|100|1.7|0|100
A|GNS|20250711|10:38:02.645370|E|200|1.7|0|200
A|GNS|20250711|10:38:02.658523|E|3000|1.71|0|3000
A|GNS|20250711|10:39:59.848338|E|2000|1.67|0|2000
A|GNS|20250711|10:43:11.463226|S|50|1.67|0|50
A|GNS|20250711|11:09:13.751672|E|12|1.67|0|12
A|GNS|20250711|11:09:29.167446|E|3|1.68|0|3
A|GNS|20250711|11:09:39.826102|E|7|1.69|0|7
A|GNS|20250711|11:10:14.947698|E|1|1.7|0|1
A|GNS|20250711|11:19:05.574385|E|1000|1.68|0|1000
A|GNS|20250711|11:21:16.627661|E|50|1.64|0|50
A|GNS|20250711|11:21:16.627742|E|500|1.64|0|500
A|GNS|20250711|11:23:59.002408|E|50|1.64|0|50
A|GNS|20250711|11:29:09.195709|S|100|1.63|0|100
A|GNS|20250711|11:30:47.750008|S|500|1.64|0|500
A|GNS|20250711|11:34:13.903472|E|185|1.63|0|185
A|GNS|20250711|11:34:32.493278|E|126|1.63|0|126
A|GNS|20250711|11:34:32.493302|E|874|1.63|0|874
A|GNS|20250711|11:37:45.005081|E|200|1.62|0|200
A|GNS|20250711|11:37:45.005081|E|6|1.62|0|6
A|GNS|20250711|11:37:45.005081|E|200|1.62|0|200
A|GNS|20250711|11:37:45.011117|E|200|1.62|0|200
A|GNS|20250711|11:37:45.011154|E|200|1.62|0|200
A|GNS|20250711|11:43:42.299468|E|100|1.65|0|100
A|GNS|20250711|11:49:06.829863|E|481|1.64|0|481
A|GNS|20250711|12:16:10.905138|E|2|1.63|0|2
A|GNS|20250711|12:16:44.475658|S|539|1.63|0|539
A|GNS|20250711|12:19:19.705525|E|650|1.63|0|650
A|GNS|20250711|12:25:26.530868|S|146|1.63|0|146
A|GNS|20250711|12:41:38.840642|S|200|1.61|0|200
A|GNS|20250711|12:41:38.840722|S|330|1.61|0|330
A|GNS|20250711|12:55:50.125073|S|100|1.62|0|100
A|GNS|20250711|12:56:54.262783|S|51|1.62|0|51
A|GNS|20250711|13:39:45.966729|E|500|1.62|0|500
A|GNS|20250711|13:40:43.162217|E|100|1.6|0|100
A|GNS|20250711|13:40:58.087958|S|1|1.59|0|1
A|GNS|20250711|13:55:39.908300|E|100|1.58|0|100
A|GNS|20250711|13:55:39.908300|E|1000|1.58|0|1000
A|GNS|20250711|13:55:39.908300|E|97|1.58|0|97
A|GNS|20250711|13:55:39.921853|E|100|1.57|0|100
A|GNS|20250711|13:56:21.047001|E|5000|1.55|0|5000
A|GNS|20250711|13:56:21.047001|E|2500|1.55|0|2500
A|GNS|20250711|13:56:21.047001|E|51|1.55|0|51
A|GNS|20250711|13:56:21.047001|E|67|1.55|0|67
A|GNS|20250711|13:56:40.127433|E|627|1.55|0|627
A|GNS|20250711|13:56:40.128373|E|5831|1.55|0|5831
A|GNS|20250711|13:56:45.633470|S|1671|1.54|0|1671
A|GNS|20250711|14:13:40.644648|E|2500|1.57|0|2500
A|GNS|20250711|14:14:55.597146|S|300|1.57|0|300
A|GNS|20250711|14:17:53.406702|S|87|1.57|0|87
A|GNS|20250711|14:17:53.406724|S|203|1.57|0|203
A|GNS|20250711|14:28:12.429645|E|500|1.58|0|500
A|GNS|20250711|14:31:46.191734|E|100|1.57|0|100
A|GNS|20250711|14:31:46.191734|E|100|1.57|0|100
A|GNS|20250711|14:31:46.191734|E|200|1.57|0|200
A|GNS|20250711|14:31:46.191734|E|52|1.57|0|52
A|GNS|20250711|14:32:29.725510|E|40|1.56|0|40
A|GNS|20250711|14:32:29.725510|E|200|1.56|0|200
A|GNS|20250711|14:32:29.725511|E|60|1.56|0|60
A|GNS|20250711|14:33:51.508233|E|300|1.56|0|300
A|GNS|20250711|14:33:51.508233|E|100|1.56|0|100
A|GNS|20250711|14:34:34.910218|E|100|1.56|0|100
A|GNS|20250711|14:49:29.643566|S|7|1.56|0|7
A|GNS|20250711|14:50:00.958822|S|140|1.56|0|140
A|GNS|20250711|14:50:00.958823|S|30|1.56|0|30
A|GNS|20250711|14:50:00.958823|S|303|1.56|0|303
A|GNS|20250711|15:05:32.881164|S|1|1.58|0|1
A|GNS|20250711|15:36:39.928524|E|5000|1.57|0|5000
A|GNS|20250711|15:36:39.928524|E|1000|1.57|0|1000
A|GNS|20250711|15:36:39.928524|E|50|1.57|0|50
A|GNS|20250711|15:36:39.928524|E|100|1.57|0|100
A|GNS|20250711|15:36:39.928525|E|600|1.57|0|600
A|GNS|20250711|15:44:01.388218|E|3600|1.57|0|3600
A|GNS|20250711|15:44:48.686281|E|134|1.57|0|134
A|GNS|20250711|15:54:14.571925|E|100|1.56|0|100
A|GNS|20250711|15:54:14.571925|E|100|1.56|0|100
A|GNS|20250711|15:54:56.443175|E|50|1.56|0|50
A|GNS|20250711|15:56:36.130937|S|1900|1.57|0|1900
A|GNS|20250711|15:56:36.130938|E|1050|1.57|0|1050
A|GNS|20250711|15:56:36.130938|E|75|1.57|0|75
A|GNS|20250711|15:56:36.131482|S|70|1.57|0|70
A|GNS|20250711|15:56:36.131495|S|67|1.57|0|67
A|GNS|20250711|15:56:36.131515|S|1206|1.57|0|1206
A|GNS|20250711|15:56:36.131516|S|67|1.57|0|67
A|GNS|20250711|15:56:36.131778|S|100|1.57|0|100
A|GNS|20250711|15:56:36.131989|S|200|1.57|0|200
A|GNS|20250711|15:56:36.132108|S|100|1.57|0|100
A|GNS|20250711|15:59:06.924914|S|46|1.57|0|46
A|GNS|20250711|15:59:59.036350|E|500|1.57|0|500
A|GNS|20250711|16:00:00.082274|E|15175|1.58|93540|313
A|GNS|20250711|16:00:00.082274|S|15175|1.58|93540|1330
A|GNSS|20250711|12:49:00.522313|S|100|1.98|0|100
A|GNSS|20250711|14:02:28.572018|S|100|1.96|0|100
A|GNTX|20250711|11:09:08.170536|S|3|23.11|0|3
A|GNTX|20250711|11:12:15.999578|S|3|23.09|0|3
A|GNTX|20250711|11:15:32.949310|S|4|23.09|0|4
A|GNTX|20250711|11:15:32.949310|S|51|23.09|0|51
A|GNTX|20250711|11:15:32.949326|S|143|23.09|0|143
A|GNTX|20250711|11:49:24.236694|S|100|23.145|0|100
A|GNTX|20250711|14:03:24.571800|S|100|23.16|0|100
A|GNTX|20250711|14:40:15.534114|S|100|23.19|0|100
A|GNTX|20250711|15:49:03.044089|S|184|23.17|0|184
A|GNTX|20250711|15:49:03.044106|S|16|23.17|0|16
A|GNTX|20250711|15:57:41.479332|S|100|23.09|0|100
A|GNTX|20250711|15:57:42.100171|S|100|23.09|0|100
A|GNTX|20250711|15:59:29.986455|S|100|23.08|0|100
A|GNW|20250711|12:04:37.736621|S|100|7.29|0|100
A|GNW|20250711|13:55:32.076521|S|100|7.31|0|100
A|GNW|20250711|15:42:04.493431|S|100|7.31|0|100
A|GO|20250711|09:31:34.002528|S|10|12.87|0|10
A|GO|20250711|09:31:34.002606|S|10|12.87|0|10
A|GO|20250711|09:31:34.002666|S|10|12.87|0|10
A|GO|20250711|09:31:34.002730|S|10|12.87|0|10
A|GO|20250711|09:45:46.653979|S|100|13.03|0|100
A|GO|20250711|10:28:29.087048|S|100|12.9|0|100
A|GO|20250711|11:27:06.258897|S|100|12.94|0|100
A|GO|20250711|12:18:24.508156|S|10|12.925|0|10
A|GO|20250711|12:18:24.508238|S|10|12.925|0|10
A|GO|20250711|12:18:24.509236|S|10|12.925|0|10
A|GO|20250711|12:19:32.205796|S|100|12.95|0|100
A|GO|20250711|12:36:33.564452|S|100|12.96|0|100
A|GO|20250711|12:49:52.843044|S|100|12.98|0|100
A|GO|20250711|12:58:36.826826|S|10|12.99|0|10
A|GO|20250711|14:10:59.629380|S|10|13.135|0|10
A|GO|20250711|14:10:59.629470|S|10|13.135|0|10
A|GO|20250711|14:28:06.825173|S|10|13.155|0|10
A|GO|20250711|15:09:13.565547|S|100|13.175|0|100
A|GO|20250711|15:28:34.269269|S|100|13.25|0|100
A|GO|20250711|15:28:34.269269|S|1|13.25|0|1
A|GO|20250711|15:55:29.985416|S|100|13.25|0|100
A|GO|20250711|15:55:29.985430|S|91|13.25|0|91
A|GO|20250711|15:55:29.985463|S|9|13.25|0|9
A|GO|20250711|15:55:29.985464|S|91|13.25|0|91
A|GO|20250711|15:55:29.985514|S|9|13.25|0|9
A|GO|20250711|15:55:29.985515|S|91|13.25|0|91
A|GO|20250711|15:55:29.985787|S|9|13.25|0|9
A|GOF|20250711|09:59:14.944637|S|100|15.03|0|100
A|GOF|20250711|12:26:42.818242|S|89|15.07|0|89
A|GOGL|20250711|09:41:20.125327|S|100|8.285|0|100
A|GOGL|20250711|10:08:09.471024|S|100|8.315|0|100
A|GOGL|20250711|10:08:09.471069|S|100|8.315|0|100
A|GOGL|20250711|10:11:23.795833|S|10|8.35|0|10
A|GOGL|20250711|10:32:56.373536|S|200|8.355|0|200
A|GOGO|20250711|09:34:59.238078|S|7|15.46|0|7
A|GOGO|20250711|10:11:31.369702|S|100|15.505|0|100
A|GOGO|20250711|11:41:22.959446|S|25|15.46|0|25
A|GOGO|20250711|12:32:18.812916|S|100|15.335|0|100
A|GOGO|20250711|13:08:15.158840|S|100|15.14|0|100
A|GOGO|20250711|15:27:01.327395|S|200|15.34|0|200
A|GOGO|20250711|15:44:14.252001|S|69|15.3|0|69
A|GOGO|20250711|15:47:54.671321|S|24|15.3|0|24
A|GOLF|20250711|10:23:23.837529|S|25|77.385|0|25
A|GOLF|20250711|13:19:58.469045|S|44|77.55|0|44
A|GOLF|20250711|13:40:28.336516|S|20|77.81|0|20
A|GOLF|20250711|15:03:41.308051|S|1|77.93|0|1
A|GOOD|20250711|12:18:42.931968|S|16|13.95|0|16
A|GOOD|20250711|12:23:01.799655|S|100|13.94|0|100
A|GOOD|20250711|12:24:07.436487|S|100|13.94|0|100
A|GOOD|20250711|13:32:18.102410|S|4|14|0|4
A|GOOD|20250711|14:00:41.275246|S|100|14.01|0|100
A|GOOD|20250711|14:11:39.414506|S|9|13.99|0|9
A|GOOD|20250711|14:19:46.275408|S|18|14.01|0|18
A|GOOG|20250711|09:30:01.431808|S|100|177.76|0|100
A|GOOG|20250711|09:30:13.349701|S|100|178.02|0|100
A|GOOG|20250711|09:31:00.036076|S|100|178.06|0|100
A|GOOG|20250711|09:31:18.297465|S|100|178.15|0|100
A|GOOG|20250711|09:52:34.359151|S|100|178.63|0|100
A|GOOG|20250711|09:53:42.626321|S|50|178.85|0|50
A|GOOG|20250711|09:54:10.430040|S|25|178.75|0|25
A|GOOG|20250711|09:56:30.472264|S|50|178.53|0|50
A|GOOG|20250711|10:17:11.972260|S|100|178.25|0|100
A|GOOG|20250711|10:31:54.110292|S|200|178.7|0|200
A|GOOG|20250711|10:50:50.173208|S|2|179.2|0|2
A|GOOG|20250711|10:58:27.342914|S|45|179.56|0|45
A|GOOG|20250711|11:15:06.310613|S|2|179.29|0|2
A|GOOG|20250711|11:17:41.909922|S|100|179.43|0|100
A|GOOG|20250711|11:25:15.620774|S|29|179.58|0|29
A|GOOG|20250711|11:26:35.067197|S|100|179.775|0|100
A|GOOG|20250711|11:27:37.934757|S|150|179.86|0|150
A|GOOG|20250711|11:37:01.765259|S|100|180.515|0|100
A|GOOG|20250711|11:42:38.559997|S|100|181.92|0|100
A|GOOG|20250711|11:57:39.969223|S|100|181.02|0|100
A|GOOG|20250711|11:58:02.280732|S|150|181.18|0|150
A|GOOG|20250711|11:58:02.280804|S|150|181.18|0|150
A|GOOG|20250711|12:02:03.477887|S|34|181.19|0|34
A|GOOG|20250711|12:02:21.465423|S|100|181.2|0|100
A|GOOG|20250711|12:04:50.166906|S|100|181.27|0|100
A|GOOG|20250711|12:07:18.223492|S|100|180.945|0|100
A|GOOG|20250711|12:09:06.681849|S|100|180.74|0|100
A|GOOG|20250711|12:09:06.681863|S|100|180.74|0|100
A|GOOG|20250711|12:53:46.875885|S|24|180.87|0|24
A|GOOG|20250711|13:06:43.667133|S|100|181.255|0|100
A|GOOG|20250711|13:34:49.590564|S|45|181.78|0|45
A|GOOG|20250711|14:03:52.682741|S|208|181.9|0|208
A|GOOG|20250711|14:14:59.037676|S|23|182.23|0|23
A|GOOG|20250711|14:49:57.794927|S|22|181.87|0|22
A|GOOG|20250711|14:52:51.425536|S|18|181.81|0|18
A|GOOG|20250711|15:12:34.477988|S|29|181.48|0|29
A|GOOG|20250711|15:14:19.558183|S|1|181.6|0|1
A|GOOG|20250711|15:16:37.910714|S|100|181.64|0|100
A|GOOG|20250711|15:18:01.488123|S|140|181.55|0|140
A|GOOG|20250711|15:18:34.322463|S|100|181.56|0|100
A|GOOG|20250711|15:20:16.963441|S|100|181.73|0|100
A|GOOG|20250711|15:22:21.726398|S|16|181.72|0|16
A|GOOG|20250711|15:23:38.329121|S|70|181.59|0|70
A|GOOG|20250711|15:40:27.854836|S|404|181.62|0|404
A|GOOG|20250711|15:40:30.136878|S|200|181.62|0|200
A|GOOG|20250711|15:43:48.790298|S|1|181.65|0|1
A|GOOG|20250711|15:43:48.829516|S|299|181.65|0|299
A|GOOG|20250711|15:43:52.038641|S|19|181.63|0|19
A|GOOG|20250711|15:45:40.278270|S|20|181.59|0|20
A|GOOG|20250711|15:52:37.783009|S|17|181.39|0|17
A|GOOG|20250711|15:54:19.940176|S|166|181.39|0|166
A|GOOGL|20250711|09:30:00.944919|S|12|176.76|0|12
A|GOOGL|20250711|09:31:28.537136|S|100|177.22|0|100
A|GOOGL|20250711|09:31:28.537160|S|50|177.22|0|50
A|GOOGL|20250711|09:32:18.181831|S|100|177.48|0|100
A|GOOGL|20250711|09:32:18.181832|S|8|177.48|0|8
A|GOOGL|20250711|09:32:18.181857|S|8|177.48|0|8
A|GOOGL|20250711|09:32:51.758269|S|50|177.35|0|50
A|GOOGL|20250711|09:33:46.291023|S|100|177.47|0|100
A|GOOGL|20250711|09:34:41.026682|S|124|177.68|0|124
A|GOOGL|20250711|09:37:33.840362|S|100|177.16|0|100
A|GOOGL|20250711|09:38:00.788873|S|90|177.07|0|90
A|GOOGL|20250711|09:57:34.938338|S|100|177.775|0|100
A|GOOGL|20250711|09:59:51.022280|S|100|177.65|0|100
A|GOOGL|20250711|10:08:33.308521|S|100|176.98|0|100
A|GOOGL|20250711|10:09:10.624221|S|50|176.93|0|50
A|GOOGL|20250711|10:11:17.583929|S|100|176.6|0|100
A|GOOGL|20250711|10:11:17.584004|S|6|176.6|0|6
A|GOOGL|20250711|10:11:17.584041|S|7|176.6|0|7
A|GOOGL|20250711|10:11:17.584052|S|4|176.6|0|4
A|GOOGL|20250711|10:11:17.584064|S|3|176.6|0|3
A|GOOGL|20250711|10:11:17.584076|S|3|176.6|0|3
A|GOOGL|20250711|10:11:17.584091|S|2|176.6|0|2
A|GOOGL|20250711|10:11:17.584483|S|75|176.6|0|75
A|GOOGL|20250711|10:11:17.584484|S|100|176.6|0|100
A|GOOGL|20250711|10:11:17.585267|S|8|176.6|0|8
A|GOOGL|20250711|10:15:28.876262|S|50|176.91|0|50
A|GOOGL|20250711|10:26:59.969180|S|1|177.605|0|1
A|GOOGL|20250711|10:29:13.357077|S|150|177.41|0|150
A|GOOGL|20250711|10:32:17.299738|S|5|177.72|0|5
A|GOOGL|20250711|10:37:48.786837|S|100|177.77|0|100
A|GOOGL|20250711|10:37:48.834065|S|100|177.775|0|100
A|GOOGL|20250711|10:45:17.234177|S|55|178.12|0|55
A|GOOGL|20250711|10:49:49.516455|S|2|178.03|0|2
A|GOOGL|20250711|10:49:53.101500|S|150|177.935|0|150
A|GOOGL|20250711|10:55:04.085899|S|6|178.22|0|6
A|GOOGL|20250711|10:55:06.518501|S|56|178.2|0|56
A|GOOGL|20250711|10:59:32.073217|S|100|178.58|0|100
A|GOOGL|20250711|11:02:08.757014|S|5|178.595|0|5
A|GOOGL|20250711|11:02:52.036026|S|100|178.53|0|100
A|GOOGL|20250711|11:25:28.232949|S|150|178.57|0|150
A|GOOGL|20250711|11:32:55.201153|S|100|179.26|0|100
A|GOOGL|20250711|11:34:20.700667|S|37|179.15|0|37
A|GOOGL|20250711|11:34:21.512881|S|100|179.16|0|100
A|GOOGL|20250711|11:37:01.764618|S|100|179.51|0|100
A|GOOGL|20250711|11:37:45.155533|S|100|179.66|0|100
A|GOOGL|20250711|11:37:45.158097|S|150|179.645|0|150
A|GOOGL|20250711|11:37:45.158172|S|10|179.64|0|10
A|GOOGL|20250711|11:39:56.175556|S|150|179.86|0|150
A|GOOGL|20250711|11:40:12.568005|S|100|180|0|100
A|GOOGL|20250711|11:40:12.568569|S|50|180|0|50
A|GOOGL|20250711|11:40:19.140595|S|100|180.085|0|100
A|GOOGL|20250711|11:41:03.236542|S|100|180.21|0|100
A|GOOGL|20250711|11:41:03.259973|S|100|180.195|0|100
A|GOOGL|20250711|11:44:33.511946|S|100|180.41|0|100
A|GOOGL|20250711|11:44:33.523672|S|150|180.435|0|150
A|GOOGL|20250711|11:46:20.646330|S|25|180.59|0|25
A|GOOGL|20250711|11:48:28.953543|S|150|180.34|0|150
A|GOOGL|20250711|11:48:31.660312|S|150|180.39|0|150
A|GOOGL|20250711|11:48:31.660852|S|10|180.39|0|10
A|GOOGL|20250711|11:48:59.493017|S|150|180.3|0|150
A|GOOGL|20250711|11:49:00.380455|S|100|180.31|0|100
A|GOOGL|20250711|11:49:17.673756|S|100|180.32|0|100
A|GOOGL|20250711|11:49:18.300611|S|110|180.22|0|110
A|GOOGL|20250711|11:51:18.797457|S|110|180.01|0|110
A|GOOGL|20250711|11:53:10.401998|S|110|179.935|0|110
A|GOOGL|20250711|11:53:16.158850|S|150|179.965|0|150
A|GOOGL|20250711|11:54:22.843859|S|110|179.75|0|110
A|GOOGL|20250711|11:55:00.796846|S|110|179.77|0|110
A|GOOGL|20250711|11:56:34.524312|S|38|179.79|0|38
A|GOOGL|20250711|11:56:34.524327|S|12|179.79|0|12
A|GOOGL|20250711|11:57:08.979589|S|150|179.91|0|150
A|GOOGL|20250711|11:57:08.979689|S|10|179.91|0|10
A|GOOGL|20250711|11:57:28.078983|S|150|179.95|0|150
A|GOOGL|20250711|11:57:28.079243|S|10|179.95|0|10
A|GOOGL|20250711|11:57:45.821072|S|110|179.89|0|110
A|GOOGL|20250711|11:57:46.703361|S|110|179.9|0|110
A|GOOGL|20250711|11:58:02.286009|S|150|180.115|0|150
A|GOOGL|20250711|11:58:02.549080|S|110|180.01|0|110
A|GOOGL|20250711|11:59:06.348849|S|110|179.99|0|110
A|GOOGL|20250711|11:59:41.886156|S|110|179.91|0|110
A|GOOGL|20250711|12:00:23.343668|S|110|180.13|0|110
A|GOOGL|20250711|12:00:57.268701|S|83|180.27|0|83
A|GOOGL|20250711|12:00:57.268701|S|80|180.27|0|80
A|GOOGL|20250711|12:02:40.813014|S|110|180.22|0|110
A|GOOGL|20250711|12:03:21.749738|S|110|180.18|0|110
A|GOOGL|20250711|12:03:21.864028|S|150|180.17|0|150
A|GOOGL|20250711|12:03:21.864116|S|10|180.17|0|10
A|GOOGL|20250711|12:03:22.061535|S|110|180.135|0|110
A|GOOGL|20250711|12:03:22.095731|S|150|180.12|0|150
A|GOOGL|20250711|12:03:58.282921|S|110|180.14|0|110
A|GOOGL|20250711|12:04:30.617088|S|110|180.11|0|110
A|GOOGL|20250711|12:04:32.118315|S|110|180.07|0|110
A|GOOGL|20250711|12:04:32.936214|S|110|180.09|0|110
A|GOOGL|20250711|12:05:02.943045|S|10|180|0|10
A|GOOGL|20250711|12:05:21.134990|S|110|180.06|0|110
A|GOOGL|20250711|12:08:53.743042|S|110|179.6|0|110
A|GOOGL|20250711|12:09:19.478767|S|110|179.72|0|110
A|GOOGL|20250711|12:10:04.842333|S|150|179.6|0|150
A|GOOGL|20250711|12:11:46.292708|S|110|179.64|0|110
A|GOOGL|20250711|12:13:29.398100|S|110|179.65|0|110
A|GOOGL|20250711|12:13:35.338200|S|110|179.6|0|110
A|GOOGL|20250711|12:13:55.013544|S|110|179.48|0|110
A|GOOGL|20250711|12:14:16.300880|S|110|179.47|0|110
A|GOOGL|20250711|12:14:39.315852|S|110|179.57|0|110
A|GOOGL|20250711|12:16:37.165205|E|2|179.815|0|2
A|GOOGL|20250711|12:22:19.085598|S|100|179.81|0|100
A|GOOGL|20250711|12:22:19.085613|S|18|179.81|0|18
A|GOOGL|20250711|12:22:19.085633|S|42|179.81|0|42
A|GOOGL|20250711|12:25:13.828704|S|50|179.66|0|50
A|GOOGL|20250711|12:25:22.805537|S|110|179.71|0|110
A|GOOGL|20250711|12:32:41.863927|S|110|180.08|0|110
A|GOOGL|20250711|12:33:10.512203|S|110|179.98|0|110
A|GOOGL|20250711|12:35:14.495837|S|110|179.96|0|110
A|GOOGL|20250711|12:36:33.507336|S|110|179.9|0|110
A|GOOGL|20250711|12:37:09.423364|S|110|179.99|0|110
A|GOOGL|20250711|12:39:52.461557|E|1|180.095|0|1
A|GOOGL|20250711|12:39:59.144138|S|4|180.095|0|4
A|GOOGL|20250711|12:43:24.862348|S|1|180.14|0|1
A|GOOGL|20250711|12:43:24.862511|S|2|180.14|0|2
A|GOOGL|20250711|12:43:24.862525|S|3|180.14|0|3
A|GOOGL|20250711|12:43:26.334375|S|6|180.14|0|6
A|GOOGL|20250711|12:50:07.825588|S|100|179.65|0|100
A|GOOGL|20250711|12:50:07.825611|S|100|179.65|0|100
A|GOOGL|20250711|12:50:07.825611|S|100|179.65|0|100
A|GOOGL|20250711|12:50:07.825662|S|100|179.65|0|100
A|GOOGL|20250711|12:50:07.825680|S|100|179.65|0|100
A|GOOGL|20250711|12:50:07.825737|S|54|179.65|0|54
A|GOOGL|20250711|12:50:07.825737|S|46|179.65|0|46
A|GOOGL|20250711|12:50:07.825760|S|54|179.65|0|54
A|GOOGL|20250711|12:50:07.825760|S|19|179.65|0|19
A|GOOGL|20250711|12:51:53.997678|S|110|179.7|0|110
A|GOOGL|20250711|12:55:05.430306|S|110|179.715|0|110
A|GOOGL|20250711|13:06:47.515113|S|150|180.11|0|150
A|GOOGL|20250711|13:09:32.760012|S|110|180.09|0|110
A|GOOGL|20250711|13:12:25.891577|S|150|180.315|0|150
A|GOOGL|20250711|13:12:25.891650|S|50|180.31|0|50
A|GOOGL|20250711|13:17:12.892908|S|110|180.285|0|110
A|GOOGL|20250711|13:17:39.334277|S|110|180.19|0|110
A|GOOGL|20250711|13:22:21.996819|S|33|180.49|0|33
A|GOOGL|20250711|13:27:05.299100|S|74|180.54|0|74
A|GOOGL|20250711|13:31:59.008702|S|3|180.565|0|3
A|GOOGL|20250711|13:34:46.434650|S|110|180.61|0|110
A|GOOGL|20250711|13:36:48.264687|S|150|180.55|0|150
A|GOOGL|20250711|13:36:48.264783|S|20|180.55|0|20
A|GOOGL|20250711|13:39:02.905640|S|110|180.28|0|110
A|GOOGL|20250711|13:41:00.111120|S|110|180.32|0|110
A|GOOGL|20250711|13:51:39.150135|S|120|180.41|0|120
A|GOOGL|20250711|13:54:25.865608|S|120|180.365|0|120
A|GOOGL|20250711|14:08:03.699210|S|120|180.66|0|120
A|GOOGL|20250711|14:16:21.121209|S|120|181.06|0|120
A|GOOGL|20250711|14:16:21.516554|S|120|181.08|0|120
A|GOOGL|20250711|14:17:55.429607|S|178|181.06|0|178
A|GOOGL|20250711|14:21:56.135024|S|7|181.31|0|7
A|GOOGL|20250711|14:22:20.028250|S|2|181.4|0|2
A|GOOGL|20250711|14:24:12.693713|S|70|181.34|0|70
A|GOOGL|20250711|14:24:26.300299|S|120|181.29|0|120
A|GOOGL|20250711|14:24:38.041855|S|120|181.29|0|120
A|GOOGL|20250711|14:26:29.757295|S|140|181.32|0|140
A|GOOGL|20250711|14:30:33.710555|S|120|180.925|0|120
A|GOOGL|20250711|14:37:17.088772|S|1|180.99|0|1
A|GOOGL|20250711|14:41:46.320331|S|100|181.1|0|100
A|GOOGL|20250711|14:42:10.564029|S|100|181.06|0|100
A|GOOGL|20250711|14:43:27.874168|S|150|181.04|0|150
A|GOOGL|20250711|14:43:40.836670|S|120|180.985|0|120
A|GOOGL|20250711|14:44:08.342633|S|120|180.88|0|120
A|GOOGL|20250711|14:46:03.678286|S|120|180.815|0|120
A|GOOGL|20250711|14:56:44.516061|S|50|180.65|0|50
A|GOOGL|20250711|15:03:56.844310|S|150|180.65|0|150
A|GOOGL|20250711|15:04:01.317295|S|150|180.66|0|150
A|GOOGL|20250711|15:04:01.319906|S|40|180.66|0|40
A|GOOGL|20250711|15:07:00.472937|S|130|180.51|0|130
A|GOOGL|20250711|15:07:01.213984|S|130|180.52|0|130
A|GOOGL|20250711|15:09:32.186345|S|130|180.54|0|130
A|GOOGL|20250711|15:10:03.793281|S|130|180.54|0|130
A|GOOGL|20250711|15:10:04.624167|S|100|180.525|0|100
A|GOOGL|20250711|15:14:19.639519|S|200|180.42|0|200
A|GOOGL|20250711|15:19:14.388700|S|150|180.445|0|150
A|GOOGL|20250711|15:19:29.313176|S|120|180.46|0|120
A|GOOGL|20250711|15:22:32.760634|S|150|180.51|0|150
A|GOOGL|20250711|15:24:37.343224|S|150|180.52|0|150
A|GOOGL|20250711|15:30:08.211162|S|100|180.365|0|100
A|GOOGL|20250711|15:31:16.018013|S|150|180.285|0|150
A|GOOGL|20250711|15:41:27.351528|S|37|180.39|0|37
A|GOOGL|20250711|15:41:27.351655|S|53|180.39|0|53
A|GOOGL|20250711|15:41:27.351667|S|12|180.39|0|12
A|GOOGL|20250711|15:41:27.351678|S|3|180.39|0|3
A|GOOGL|20250711|15:41:27.351873|S|354|180.39|0|354
A|GOOGL|20250711|15:45:32.381039|S|180|180.405|0|180
A|GOOGL|20250711|15:52:01.266656|S|300|180.32|0|300
A|GOOGL|20250711|15:52:32.459657|S|27|180.28|0|27
A|GOOGL|20250711|15:52:35.829636|S|100|180.26|0|100
A|GOOGL|20250711|15:52:36.345998|S|100|180.26|0|100
A|GOOGL|20250711|15:52:47.412882|S|118|180.26|0|118
A|GOOGL|20250711|15:53:02.773337|S|6|180.23|0|6
A|GOOGL|20250711|15:53:50.071656|S|190|180.26|0|190
A|GOOGL|20250711|15:55:05.162998|S|150|180.27|0|150
A|GOOGL|20250711|15:55:21.002383|S|400|180.37|0|400
A|GOOGL|20250711|15:55:21.002429|S|266|180.37|0|266
A|GOOGL|20250711|15:55:31.073379|S|458|180.28|0|458
A|GOOGL|20250711|15:56:51.294115|S|300|180.24|0|300
A|GOOGL|20250711|15:56:51.295070|S|237|180.24|0|237
A|GOOGL|20250711|15:56:51.295070|S|38|180.24|0|38
A|GOOGL|20250711|15:57:03.899809|S|91|180.25|0|91
A|GOOGL|20250711|15:57:03.901664|S|300|180.24|0|300
A|GOOGL|20250711|15:57:23.860933|S|300|180.3|0|300
A|GOOGL|20250711|15:57:23.861447|S|228|180.3|0|228
A|GOOGL|20250711|15:57:23.863523|S|10|180.3|0|10
A|GOOGL|20250711|15:57:23.863593|S|131|180.3|0|131
A|GOOGL|20250711|15:57:23.863593|S|34|180.3|0|34
A|GOOGL|20250711|15:57:24.498263|S|1|180.3|0|1
A|GOOGL|20250711|15:59:14.678492|S|100|180.17|0|100
A|GOOGL|20250711|15:59:49.011616|S|100|180.14|0|100
A|GOOS|20250711|09:31:06.016857|S|100|13.83|0|100
A|GOOS|20250711|09:32:34.889763|S|100|13.985|0|100
A|GOOS|20250711|09:36:33.932826|S|100|14.225|0|100
A|GOOS|20250711|09:58:14.446747|S|1|13.98|0|1
A|GOOS|20250711|09:58:14.454240|S|1|14|0|1
A|GOOS|20250711|09:59:16.873991|S|1|14.06|0|1
A|GOOS|20250711|10:14:20.048237|S|1|13.97|0|1
A|GOOS|20250711|10:14:33.206088|S|1|13.97|0|1
A|GOOS|20250711|10:45:06.196147|S|100|13.965|0|100
A|GOOS|20250711|10:58:45.711399|S|100|13.94|0|100
A|GOOS|20250711|11:25:11.962969|S|100|14.01|0|100
A|GOOS|20250711|12:36:25.751302|S|100|14.225|0|100
A|GOOS|20250711|15:22:06.914504|S|1|14|0|1
A|GOOS|20250711|15:27:23.044521|S|3|14.015|0|3
A|GOOS|20250711|15:33:59.057502|S|100|14.03|0|100
A|GOOS|20250711|15:33:59.060447|S|125|14.035|0|125
A|GOOS|20250711|15:33:59.060514|S|75|14.035|0|75
A|GOOS|20250711|15:40:16.057688|S|125|14.025|0|125
A|GOOS|20250711|15:59:26.944265|S|100|13.99|0|100
A|GORO|20250711|09:30:00.046020|S|6456|.7106|43137|655
A|GORO|20250711|09:56:01.234147|S|95|.7|0|95
A|GORO|20250711|09:58:08.536328|S|100|.694|0|100
A|GORO|20250711|09:58:34.373635|S|100|.69|0|100
A|GORO|20250711|09:58:34.373635|S|100|.69|0|100
A|GORO|20250711|09:58:35.502552|S|100|.69|0|100
A|GORO|20250711|09:58:35.508144|S|100|.69|0|100
A|GORO|20250711|09:58:35.542049|S|100|.69|0|100
A|GORO|20250711|09:58:36.414252|S|100|.69|0|100
A|GORO|20250711|09:58:38.679518|S|100|.6859|0|100
A|GORO|20250711|11:10:03.895437|S|5|.659|0|5
A|GORO|20250711|11:39:19.552941|S|100|.6613|0|100
A|GORO|20250711|11:39:19.556353|S|100|.661|0|100
A|GORO|20250711|13:03:07.470382|S|141|.67|0|141
A|GORO|20250711|13:03:07.482145|S|141|.67|0|141
A|GORO|20250711|13:44:38.549723|S|5|.6776|0|5
A|GORO|20250711|14:40:47.567519|S|100|.6813|0|100
A|GORO|20250711|14:40:47.567519|S|100|.6813|0|100
A|GORO|20250711|14:40:47.583979|S|100|.6811|0|100
A|GORO|20250711|14:40:47.598414|S|100|.6803|0|100
A|GORO|20250711|14:40:47.598414|S|100|.6803|0|100
A|GORO|20250711|14:40:47.613029|S|100|.6813|0|100
A|GORO|20250711|14:40:47.613029|S|500|.6813|0|500
A|GORO|20250711|14:40:47.629788|S|24|.6799|0|24
A|GORO|20250711|14:53:08.725314|S|100|.687|0|100
A|GORO|20250711|14:57:48.787689|S|5|.6783|0|5
A|GORO|20250711|15:31:22.758430|S|18|.6775|0|18
A|GORO|20250711|15:42:23.512383|S|41|.6766|0|41
A|GORO|20250711|15:42:52.928901|S|43|.6762|0|43
A|GORO|20250711|15:42:52.928901|S|100|.6763|0|100
A|GORO|20250711|15:42:52.928901|S|100|.6763|0|100
A|GORO|20250711|15:44:40.063687|S|5|.677|0|5
A|GORO|20250711|15:55:54.462271|S|141|.6777|0|141
A|GORO|20250711|15:57:03.671859|S|100|.6751|0|100
A|GOSS|20250711|14:43:30.349995|S|100|1.38|0|100
A|GOSS|20250711|15:57:57.026647|S|6|1.355|0|6
A|GOSS|20250711|15:57:58.119860|S|2|1.355|0|2
A|GOSS|20250711|15:58:00.110728|S|2|1.355|0|2
A|GOSS|20250711|15:58:01.997761|S|2|1.355|0|2
A|GOSS|20250711|15:58:02.939581|S|1|1.355|0|1
A|GOSS|20250711|15:58:03.216764|S|1|1.355|0|1
A|GOSS|20250711|15:59:12.002877|S|1|1.355|0|1
A|GOSS|20250711|15:59:13.829751|S|1|1.355|0|1
A|GOSS|20250711|15:59:14.513769|S|1|1.355|0|1
A|GOSS|20250711|15:59:15.237277|S|1|1.355|0|1
A|GOSS|20250711|15:59:16.078853|S|1|1.355|0|1
A|GOSS|20250711|15:59:16.968347|S|1|1.355|0|1
A|GOSS|20250711|15:59:18.344712|S|2|1.355|0|2
A|GOSS|20250711|15:59:19.907679|S|2|1.355|0|2
A|GOSS|20250711|15:59:21.013751|S|2|1.355|0|2
A|GOSS|20250711|15:59:22.009364|S|1|1.355|0|1
A|GOSS|20250711|15:59:23.075030|S|1|1.355|0|1
A|GOSS|20250711|15:59:23.879466|S|1|1.355|0|1
A|GOTU|20250711|11:47:19.120780|S|200|3.58|0|200
A|GOTU|20250711|15:43:43.807298|S|5|3.555|0|5
A|GOVT|20250711|09:50:02.602166|S|282|22.73|0|282
A|GOVT|20250711|10:51:31.357503|S|100|22.725|0|100
A|GOVT|20250711|11:30:03.344757|S|45|22.72|0|45
A|GOVT|20250711|11:40:10.428334|S|42|22.72|0|42
A|GOVT|20250711|11:54:57.609981|S|26|22.72|0|26
A|GOVT|20250711|12:01:11.272275|S|163|22.72|0|163
A|GOVT|20250711|12:20:33.917786|S|25|22.71|0|25
A|GOVT|20250711|12:36:40.836444|S|115|22.7|0|115
A|GOVT|20250711|13:23:40.668581|S|500|22.71|0|500
A|GOVT|20250711|15:09:31.309723|S|400|22.7|0|400
A|GOVX|20250711|14:07:31.603045|S|100|.6796|0|100
A|GOVX|20250711|14:07:58.785634|S|29|.6796|0|29
A|GOVX|20250711|14:08:31.474698|S|9|.6796|0|9
A|GOVX|20250711|14:08:31.474698|S|71|.6796|0|71
A|GOVZ|20250711|12:45:08.119411|S|100|9.165|0|100
A|GOVZ|20250711|14:37:03.985761|S|300|9.16|0|300
A|GOVZ|20250711|14:45:10.785106|S|70|9.16|0|70
A|GPC|20250711|10:20:04.105701|S|3|123.58|0|3
A|GPC|20250711|10:22:42.249552|S|1|123.8|0|1
A|GPC|20250711|10:23:55.951783|S|4|123.85|0|4
A|GPC|20250711|10:24:53.716499|S|10|123.95|0|10
A|GPC|20250711|10:24:53.716500|S|1|123.95|0|1
A|GPC|20250711|10:24:53.716500|S|1|123.95|0|1
A|GPC|20250711|10:35:25.574923|S|10|123.93|0|10
A|GPC|20250711|10:48:55.950235|S|1|123.5|0|1
A|GPC|20250711|10:48:59.269995|S|1|123.57|0|1
A|GPC|20250711|10:49:09.499390|S|1|123.58|0|1
A|GPC|20250711|11:00:46.841545|S|1|123.79|0|1
A|GPC|20250711|11:06:19.501131|S|28|123.61|0|28
A|GPC|20250711|12:42:55.914820|S|70|123.49|0|70
A|GPC|20250711|14:24:08.259834|S|100|124.44|0|100
A|GPC|20250711|14:24:08.259835|S|100|124.4|0|100
A|GPC|20250711|14:28:27.751829|S|49|124.6|0|49
A|GPC|20250711|14:36:06.287137|S|100|124.43|0|100
A|GPC|20250711|14:36:06.288192|S|1|124.43|0|1
A|GPC|20250711|14:36:06.334634|S|20|124.47|0|20
A|GPC|20250711|14:44:08.279083|S|7|124.75|0|7
A|GPC|20250711|14:44:08.279096|S|7|124.75|0|7
A|GPC|20250711|14:51:31.210947|S|6|125.02|0|6
A|GPC|20250711|14:51:31.210959|S|6|125.02|0|6
A|GPC|20250711|15:40:50.887127|S|100|124.92|0|100
A|GPC|20250711|15:55:10.178295|S|100|124.615|0|100
A|GPC|20250711|15:55:39.160448|S|100|124.64|0|100
A|GPCR|20250711|12:51:44.696140|S|11|19.405|0|11
A|GPCR|20250711|12:51:44.696163|S|89|19.405|0|89
A|GPI|20250711|09:40:07.830372|S|1|478|0|1
A|GPI|20250711|10:21:32.090054|S|100|475.28|0|100
A|GPI|20250711|10:40:31.633193|S|10|474.9|0|10
A|GPI|20250711|10:40:31.633269|S|10|474.9|0|10
A|GPI|20250711|10:40:33.741601|S|10|474.9|0|10
A|GPI|20250711|10:40:33.741601|S|8|474.9|0|8
A|GPI|20250711|10:40:33.741778|S|28|474.9|0|28
A|GPI|20250711|10:40:49.323204|S|100|474.9|0|100
A|GPI|20250711|10:46:35.957464|S|100|474.6|0|100
A|GPI|20250711|11:10:20.845203|S|57|474.39|0|57
A|GPI|20250711|11:10:20.845214|S|43|474.39|0|43
A|GPI|20250711|11:10:20.845225|S|100|474.39|0|100
A|GPI|20250711|13:54:28.402959|S|5|475.57|0|5
A|GPI|20250711|13:55:09.720474|S|15|475.59|0|15
A|GPI|20250711|14:27:31.713945|S|4|473.98|0|4
A|GPI|20250711|14:27:31.714176|S|18|473.98|0|18
A|GPI|20250711|14:27:31.714321|S|78|473.98|0|78
A|GPI|20250711|14:27:31.714321|S|2|473.98|0|2
A|GPI|20250711|14:27:31.714487|S|29|473.98|0|29
A|GPI|20250711|14:27:31.714487|S|69|473.98|0|69
A|GPI|20250711|14:27:33.734054|S|100|473.98|0|100
A|GPK|20250711|09:32:09.521430|S|200|22.29|0|200
A|GPK|20250711|10:20:37.501938|S|2|22.17|0|2
A|GPK|20250711|10:24:31.585971|S|100|22.2|0|100
A|GPK|20250711|12:00:20.969730|S|100|22.22|0|100
A|GPK|20250711|12:50:47.124255|S|100|22.22|0|100
A|GPK|20250711|14:02:53.288796|S|100|22.31|0|100
A|GPK|20250711|14:03:00.007487|S|100|22.31|0|100
A|GPK|20250711|14:03:45.862769|S|40|22.3|0|40
A|GPK|20250711|14:13:52.711071|S|100|22.36|0|100
A|GPK|20250711|15:12:05.168611|S|1|22.52|0|1
A|GPMT|20250711|10:41:35.084634|S|34|2.55|0|34
A|GPMT|20250711|10:41:35.084635|S|100|2.55|0|100
A|GPN|20250711|11:46:29.253262|S|3|79.67|0|3
A|GPN|20250711|11:46:29.253282|S|97|79.67|0|97
A|GPN|20250711|11:46:29.253282|S|103|79.67|0|103
A|GPN|20250711|11:46:29.253283|S|3|79.67|0|3
A|GPN|20250711|11:46:29.253298|S|94|79.67|0|94
A|GPN|20250711|11:47:59.069038|S|150|79.59|0|150
A|GPN|20250711|11:50:07.726664|S|25|79.64|0|25
A|GPN|20250711|11:58:21.186274|S|25|79.57|0|25
A|GPN|20250711|14:35:39.268643|S|200|79.31|0|200
A|GPN|20250711|15:32:14.538034|S|200|79.245|0|200
A|GPN|20250711|15:59:50.609066|S|50|78.81|0|50
A|GPOR|20250711|12:30:50.674968|S|1|182.02|0|1
A|GPOR|20250711|13:00:24.862881|S|100|183.73|0|100
A|GPOR|20250711|13:00:24.863773|S|100|183.73|0|100
A|GPOR|20250711|15:36:58.011438|S|5|185.4|0|5
A|GPOR|20250711|15:57:17.993866|S|2|184.31|0|2
A|GPRE|20250711|09:39:03.850308|S|76|7.74|0|76
A|GPRE|20250711|09:47:28.438050|S|100|7.72|0|100
A|GPRE|20250711|11:34:39.561073|S|100|7.875|0|100
A|GPRE|20250711|11:34:39.561701|S|100|7.88|0|100
A|GPRE|20250711|12:11:26.449797|S|100|8.005|0|100
A|GPRE|20250711|13:16:57.291776|S|100|7.95|0|100
A|GPRE|20250711|15:06:10.444742|S|100|7.945|0|100
A|GPRE|20250711|15:36:46.845927|S|200|8.045|0|200
A|GPRE|20250711|15:36:46.846011|S|200|8.045|0|200
A|GPRE|20250711|15:36:46.846181|S|10|8.04|0|10
A|GPRE|20250711|15:36:46.939548|S|100|8.035|0|100
A|GPRE|20250711|15:36:57.349804|S|100|8.03|0|100
A|GPRE|20250711|15:52:32.157765|S|100|8.01|0|100
A|GPRK|20250711|09:51:46.981992|S|100|7.175|0|100
A|GPRK|20250711|10:47:45.013493|S|18|7.32|0|18
A|GPRK|20250711|10:47:45.013533|S|27|7.32|0|27
A|GPRK|20250711|11:28:29.715123|S|1|7.32|0|1
A|GPRK|20250711|12:03:58.512289|S|55|7.19|0|55
A|GPUS|20250711|09:30:00.080396|E|39266|1.28|52022|10
A|GPUS|20250711|09:30:00.080396|S|39266|1.28|52022|32676
A|GPUS|20250711|09:30:05.644201|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644246|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644305|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644347|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644401|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644439|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644495|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644529|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644529|S|1000|1.28|0|1000
A|GPUS|20250711|09:30:05.644529|S|1|1.28|0|1
A|GPUS|20250711|09:30:05.644529|S|547|1.28|0|547
A|GPUS|20250711|09:30:05.644530|S|1000|1.28|0|1000
A|GPUS|20250711|09:30:05.644531|S|700|1.28|0|700
A|GPUS|20250711|09:30:05.644531|S|5000|1.28|0|5000
A|GPUS|20250711|09:30:05.644531|S|200|1.28|0|200
A|GPUS|20250711|09:30:05.644531|S|56|1.28|0|56
A|GPUS|20250711|09:30:05.644563|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644588|S|100|1.28|0|100
A|GPUS|20250711|09:30:05.644837|S|2|1.28|0|2
A|GPUS|20250711|09:30:05.645051|S|500|1.28|0|500
A|GPUS|20250711|09:30:05.645051|S|198|1.28|0|198
A|GPUS|20250711|09:30:05.784098|S|1800|1.27|0|1800
A|GPUS|20250711|09:30:05.784099|S|20|1.27|0|20
A|GPUS|20250711|09:30:05.784099|S|100|1.27|0|100
A|GPUS|20250711|09:30:05.784099|S|30|1.27|0|30
A|GPUS|20250711|09:30:05.784099|S|10|1.27|0|10
A|GPUS|20250711|09:30:05.784101|S|500|1.27|0|500
A|GPUS|20250711|09:30:05.784102|S|650|1.27|0|650
A|GPUS|20250711|09:30:05.784102|S|50|1.27|0|50
A|GPUS|20250711|09:30:06.309137|S|600|1.275|0|600
A|GPUS|20250711|09:30:06.317801|S|100|1.29|0|100
A|GPUS|20250711|09:30:26.365505|S|24|1.27|0|24
A|GPUS|20250711|09:30:39.104588|S|500|1.26|0|500
A|GPUS|20250711|09:30:39.104588|S|8|1.26|0|8
A|GPUS|20250711|09:30:39.104589|S|50|1.26|0|50
A|GPUS|20250711|09:30:39.104589|S|2000|1.26|0|2000
A|GPUS|20250711|09:30:39.104589|S|200|1.26|0|200
A|GPUS|20250711|09:30:39.104591|S|500|1.26|0|500
A|GPUS|20250711|09:30:39.104591|S|400|1.26|0|400
A|GPUS|20250711|09:30:39.104591|S|5|1.26|0|5
A|GPUS|20250711|09:30:39.104591|S|3937|1.26|0|3937
A|GPUS|20250711|09:31:03.288465|S|646|1.25|0|646
A|GPUS|20250711|09:31:03.288465|S|16|1.25|0|16
A|GPUS|20250711|09:31:03.288466|S|250|1.25|0|250
A|GPUS|20250711|09:31:03.288466|S|10|1.25|0|10
A|GPUS|20250711|09:31:03.288466|S|2500|1.25|0|2500
A|GPUS|20250711|09:31:03.288468|S|2200|1.25|0|2200
A|GPUS|20250711|09:31:03.288468|S|50|1.25|0|50
A|GPUS|20250711|09:31:36.084488|S|500|1.24|0|500
A|GPUS|20250711|09:31:36.084488|S|1|1.24|0|1
A|GPUS|20250711|09:31:36.084488|S|16|1.24|0|16
A|GPUS|20250711|09:31:36.084488|S|300|1.24|0|300
A|GPUS|20250711|09:32:48.995927|S|100|1.24|0|100
A|GPUS|20250711|09:33:25.466398|S|100|1.24|0|100
A|GPUS|20250711|09:33:59.378572|S|100|1.24|0|100
A|GPUS|20250711|09:33:59.379039|S|100|1.24|0|100
A|GPUS|20250711|09:35:41.623801|S|100|1.24|0|100
A|GPUS|20250711|09:36:05.145966|S|5|1.24|0|5
A|GPUS|20250711|09:36:05.146012|S|95|1.24|0|95
A|GPUS|20250711|09:36:05.146590|S|100|1.24|0|100
A|GPUS|20250711|09:38:56.115087|S|120|1.23|0|120
A|GPUS|20250711|09:38:56.115087|S|1|1.23|0|1
A|GPUS|20250711|09:38:56.115088|S|29|1.23|0|29
A|GPUS|20250711|09:38:56.115088|S|200|1.23|0|200
A|GPUS|20250711|09:38:56.115088|S|100|1.23|0|100
A|GPUS|20250711|09:38:56.115090|S|10|1.23|0|10
A|GPUS|20250711|09:38:56.115090|S|100|1.23|0|100
A|GPUS|20250711|09:38:56.115090|S|1400|1.23|0|1400
A|GPUS|20250711|09:38:56.115091|S|100|1.23|0|100
A|GPUS|20250711|09:38:56.115091|S|200|1.23|0|200
A|GPUS|20250711|09:38:56.115091|S|500|1.23|0|500
A|GPUS|20250711|09:38:56.115092|S|300|1.23|0|300
A|GPUS|20250711|09:38:56.115092|S|600|1.23|0|600
A|GPUS|20250711|09:38:56.115092|S|200|1.23|0|200
A|GPUS|20250711|09:38:56.115092|S|300|1.23|0|300
A|GPUS|20250711|09:38:56.115093|S|940|1.23|0|940
A|GPUS|20250711|09:38:56.115416|S|60|1.23|0|60
A|GPUS|20250711|09:38:56.115784|S|60|1.23|0|60
A|GPUS|20250711|09:39:14.500392|S|100|1.23|0|100
A|GPUS|20250711|09:39:26.086206|S|100|1.23|0|100
A|GPUS|20250711|09:39:31.835923|S|100|1.23|0|100
A|GPUS|20250711|09:40:11.553542|S|200|1.23|0|200
A|GPUS|20250711|09:40:11.553542|S|100|1.23|0|100
A|GPUS|20250711|09:40:13.231648|S|100|1.23|0|100
A|GPUS|20250711|09:40:13.231648|S|100|1.23|0|100
A|GPUS|20250711|09:40:13.231648|S|100|1.23|0|100
A|GPUS|20250711|09:40:13.231649|S|100|1.23|0|100
A|GPUS|20250711|09:40:14.484298|S|200|1.23|0|200
A|GPUS|20250711|09:40:15.499247|S|200|1.23|0|200
A|GPUS|20250711|09:41:28.968984|S|22|1.22|0|22
A|GPUS|20250711|09:41:28.968984|S|200|1.22|0|200
A|GPUS|20250711|09:41:28.968984|S|10|1.22|0|10
A|GPUS|20250711|09:41:28.968985|S|100|1.22|0|100
A|GPUS|20250711|09:41:28.968985|S|24|1.22|0|24
A|GPUS|20250711|09:41:28.968986|S|1100|1.22|0|1100
A|GPUS|20250711|09:41:28.968986|S|100|1.22|0|100
A|GPUS|20250711|09:41:28.968987|S|44|1.22|0|44
A|GPUS|20250711|09:41:28.969121|S|631|1.22|0|631
A|GPUS|20250711|09:41:28.969121|S|69|1.22|0|69
A|GPUS|20250711|09:41:28.969121|S|16|1.22|0|16
A|GPUS|20250711|09:41:28.969300|S|500|1.21|0|500
A|GPUS|20250711|09:41:28.969300|S|100|1.21|0|100
A|GPUS|20250711|09:41:28.969300|S|42|1.21|0|42
A|GPUS|20250711|09:41:28.969300|S|2300|1.21|0|2300
A|GPUS|20250711|09:41:28.969300|S|100|1.21|0|100
A|GPUS|20250711|09:42:20.853061|E|300|1.2|0|300
A|GPUS|20250711|09:42:20.853061|E|229|1.2|0|229
A|GPUS|20250711|09:42:20.853061|E|300|1.205|0|300
A|GPUS|20250711|09:42:20.853062|E|1000|1.2|0|1000
A|GPUS|20250711|09:42:20.853062|E|1|1.2|0|1
A|GPUS|20250711|09:42:20.853063|E|20|1.2|0|20
A|GPUS|20250711|09:42:20.853063|E|209|1.2|0|209
A|GPUS|20250711|09:42:20.853064|E|250|1.2|0|250
A|GPUS|20250711|09:42:20.853064|E|500|1.2|0|500
A|GPUS|20250711|09:42:20.853064|E|9|1.2|0|9
A|GPUS|20250711|09:42:20.853064|E|417|1.2|0|417
A|GPUS|20250711|09:42:20.853064|E|24|1.2|0|24
A|GPUS|20250711|09:42:20.853064|E|100|1.2|0|100
A|GPUS|20250711|09:42:20.853065|E|341|1.2|0|341
A|GPUS|20250711|09:42:20.853319|E|300|1.2|0|300
A|GPUS|20250711|09:42:53.750450|S|101|1.2|0|101
A|GPUS|20250711|09:42:53.750450|S|100|1.2|0|100
A|GPUS|20250711|09:42:59.616723|S|100|1.2|0|100
A|GPUS|20250711|09:43:08.082618|S|100|1.2|0|100
A|GPUS|20250711|09:43:10.706375|S|100|1.2|0|100
A|GPUS|20250711|09:48:01.311987|S|100|1.22|0|100
A|GPUS|20250711|09:48:02.958280|S|100|1.22|0|100
A|GPUS|20250711|10:00:04.890073|S|400|1.24|0|400
A|GPUS|20250711|10:02:49.011378|E|1100|1.23|0|1100
A|GPUS|20250711|10:02:49.011378|E|100|1.23|0|100
A|GPUS|20250711|10:02:49.015927|S|100|1.23|0|100
A|GPUS|20250711|10:03:19.888126|E|100|1.23|0|100
A|GPUS|20250711|10:04:01.018792|S|100|1.23|0|100
A|GPUS|20250711|10:09:42.252386|E|100|1.22|0|100
A|GPUS|20250711|10:09:42.252386|E|20|1.22|0|20
A|GPUS|20250711|10:10:50.549022|E|100|1.21|0|100
A|GPUS|20250711|10:10:50.549022|E|100|1.21|0|100
A|GPUS|20250711|10:10:50.549022|E|100|1.21|0|100
A|GPUS|20250711|10:10:50.549022|E|400|1.215|0|400
A|GPUS|20250711|10:10:50.549023|E|1|1.21|0|1
A|GPUS|20250711|10:10:50.549023|E|199|1.21|0|199
A|GPUS|20250711|10:19:35.869713|E|100|1.21|0|100
A|GPUS|20250711|10:19:35.869713|E|20|1.21|0|20
A|GPUS|20250711|10:19:35.869713|E|24|1.21|0|24
A|GPUS|20250711|10:19:35.869714|E|56|1.21|0|56
A|GPUS|20250711|10:21:08.754612|S|100|1.22|0|100
A|GPUS|20250711|10:21:08.754613|S|49|1.22|0|49
A|GPUS|20250711|10:21:08.754613|S|100|1.22|0|100
A|GPUS|20250711|10:21:43.747495|S|100|1.22|0|100
A|GPUS|20250711|10:25:22.737339|E|1316|1.22|0|1316
A|GPUS|20250711|10:25:22.737761|S|100|1.22|0|100
A|GPUS|20250711|10:26:44.447266|S|100|1.22|0|100
A|GPUS|20250711|10:31:46.318020|S|100|1.22|0|100
A|GPUS|20250711|10:36:22.661897|S|100|1.22|0|100
A|GPUS|20250711|10:49:44.037177|E|100|1.22|0|100
A|GPUS|20250711|10:49:44.037177|E|24|1.22|0|24
A|GPUS|20250711|10:49:44.037177|E|400|1.22|0|400
A|GPUS|20250711|10:49:44.037178|E|66|1.22|0|66
A|GPUS|20250711|10:49:44.037178|E|10|1.22|0|10
A|GPUS|20250711|10:52:58.907125|E|100|1.21|0|100
A|GPUS|20250711|10:52:58.907125|E|200|1.21|0|200
A|GPUS|20250711|10:52:58.907125|E|1000|1.21|0|1000
A|GPUS|20250711|10:52:58.907126|E|100|1.21|0|100
A|GPUS|20250711|10:52:58.907126|E|1|1.21|0|1
A|GPUS|20250711|10:52:58.907127|E|100|1.21|0|100
A|GPUS|20250711|10:52:58.907127|E|100|1.21|0|100
A|GPUS|20250711|10:52:58.907128|E|99|1.21|0|99
A|GPUS|20250711|10:56:32.589224|E|100|1.2|0|100
A|GPUS|20250711|10:57:22.005548|E|700|1.19|0|700
A|GPUS|20250711|10:57:22.005548|E|10|1.19|0|10
A|GPUS|20250711|10:57:22.005549|E|290|1.19|0|290
A|GPUS|20250711|11:00:36.101369|E|100|1.195|0|100
A|GPUS|20250711|11:00:48.344148|E|100|1.18|0|100
A|GPUS|20250711|11:00:48.344149|E|50|1.18|0|50
A|GPUS|20250711|11:00:48.344149|E|99|1.18|0|99
A|GPUS|20250711|11:00:48.344149|E|30|1.18|0|30
A|GPUS|20250711|11:00:48.344149|E|21|1.18|0|21
A|GPUS|20250711|11:04:42.088836|E|150|1.17|0|150
A|GPUS|20250711|11:04:42.088836|E|950|1.17|0|950
A|GPUS|20250711|11:04:42.088836|E|100|1.17|0|100
A|GPUS|20250711|11:07:35.511380|S|100|1.15|0|100
A|GPUS|20250711|11:07:35.511380|S|7400|1.15|0|7400
A|GPUS|20250711|11:07:50.488484|S|100|1.16|0|100
A|GPUS|20250711|11:07:50.488484|S|100|1.16|0|100
A|GPUS|20250711|11:10:57.488656|S|100|1.17|0|100
A|GPUS|20250711|11:22:43.538274|S|100|1.18|0|100
A|GPUS|20250711|11:22:43.538275|S|200|1.18|0|200
A|GPUS|20250711|11:27:44.136157|S|100|1.18|0|100
A|GPUS|20250711|11:27:44.136157|S|100|1.18|0|100
A|GPUS|20250711|11:27:54.542831|S|100|1.18|0|100
A|GPUS|20250711|11:41:45.921353|S|100|1.2|0|100
A|GPUS|20250711|11:41:45.921354|S|100|1.2|0|100
A|GPUS|20250711|11:43:32.548471|S|200|1.2|0|200
A|GPUS|20250711|11:43:32.548471|S|100|1.2|0|100
A|GPUS|20250711|11:43:46.326861|S|100|1.2|0|100
A|GPUS|20250711|11:43:46.329175|S|100|1.2|0|100
A|GPUS|20250711|11:44:09.773081|S|100|1.2|0|100
A|GPUS|20250711|11:44:35.566009|S|100|1.2|0|100
A|GPUS|20250711|11:45:54.034599|S|200|1.2|0|200
A|GPUS|20250711|11:47:09.345152|S|600|1.2|0|600
A|GPUS|20250711|11:47:40.532697|S|800|1.2|0|800
A|GPUS|20250711|11:48:44.323356|S|200|1.2|0|200
A|GPUS|20250711|11:49:03.147539|S|300|1.2|0|300
A|GPUS|20250711|11:49:04.500600|S|300|1.2|0|300
A|GPUS|20250711|11:49:29.975448|S|200|1.2|0|200
A|GPUS|20250711|11:49:54.105989|S|100|1.2|0|100
A|GPUS|20250711|11:51:56.877133|E|100|1.2|0|100
A|GPUS|20250711|11:51:56.877133|E|80|1.2|0|80
A|GPUS|20250711|13:04:50.928991|E|4482|1.19|0|4482
A|GPUS|20250711|13:04:50.928991|E|600|1.195|0|600
A|GPUS|20250711|13:04:50.928991|E|18|1.19|0|18
A|GPUS|20250711|13:04:50.929812|S|100|1.2|0|100
A|GPUS|20250711|13:04:50.929812|S|146|1.2|0|146
A|GPUS|20250711|13:04:50.929813|S|115|1.2|0|115
A|GPUS|20250711|13:04:50.929813|S|430|1.2|0|430
A|GPUS|20250711|13:04:50.929813|S|152|1.2|0|152
A|GPUS|20250711|13:04:50.929814|S|336|1.2|0|336
A|GPUS|20250711|13:04:50.929815|S|200|1.2|0|200
A|GPUS|20250711|13:04:50.929815|S|333|1.2|0|333
A|GPUS|20250711|13:04:50.929815|S|294|1.2|0|294
A|GPUS|20250711|13:04:51.012371|S|53|1.2|0|53
A|GPUS|20250711|13:50:14.272887|S|100|1.19|0|100
A|GPUS|20250711|13:50:14.272887|S|700|1.19|0|700
A|GPUS|20250711|13:50:14.272887|S|102|1.19|0|102
A|GPUS|20250711|13:50:14.272888|S|111|1.19|0|111
A|GPUS|20250711|13:54:19.067882|S|600|1.195|0|600
A|GPUS|20250711|15:02:01.593207|E|100|1.19|0|100
A|GPUS|20250711|15:12:43.726145|E|399|1.18|0|399
A|GPUS|20250711|15:12:43.726145|E|10|1.18|0|10
A|GPUS|20250711|15:12:43.726146|E|37|1.18|0|37
A|GPUS|20250711|15:12:43.726146|E|5900|1.18|0|5900
A|GPUS|20250711|15:12:43.726146|E|654|1.18|0|654
A|GPUS|20250711|15:12:43.726146|E|100|1.18|0|100
A|GPUS|20250711|15:12:43.726894|E|300|1.17|0|300
A|GPUS|20250711|15:12:43.731149|S|100|1.17|0|100
A|GPUS|20250711|15:13:18.440777|E|300|1.165|0|300
A|GPUS|20250711|15:13:18.441130|E|6|1.16|0|6
A|GPUS|20250711|15:13:18.441130|E|216|1.16|0|216
A|GPUS|20250711|15:13:18.441130|E|30|1.16|0|30
A|GPUS|20250711|15:13:18.441131|E|10|1.16|0|10
A|GPUS|20250711|15:13:18.441131|E|5|1.16|0|5
A|GPUS|20250711|15:13:18.441131|E|33|1.16|0|33
A|GPUS|20250711|15:13:18.441422|E|24|1.16|0|24
A|GPUS|20250711|15:13:18.441422|E|2|1.15|0|2
A|GPUS|20250711|15:13:18.441422|E|67|1.16|0|67
A|GPUS|20250711|15:13:18.441423|E|10|1.15|0|10
A|GPUS|20250711|15:13:18.441423|E|5|1.15|0|5
A|GPUS|20250711|15:13:18.441425|E|100|1.15|0|100
A|GPUS|20250711|15:13:18.443931|S|100|1.15|0|100
A|GPUS|20250711|15:13:18.444172|E|100|1.15|0|100
A|GPUS|20250711|15:13:18.444172|E|4|1.15|0|4
A|GPUS|20250711|15:13:18.444172|E|1652|1.15|0|1652
A|GPUS|20250711|15:13:18.444267|E|500|1.15|0|500
A|GPUS|20250711|15:13:18.444628|S|1020|1.16|0|1020
A|GPUS|20250711|15:13:18.444657|E|10|1.14|0|10
A|GPUS|20250711|15:13:18.444657|E|110|1.14|0|110
A|GPUS|20250711|15:13:32.036115|S|300|1.16|0|300
A|GPUS|20250711|15:13:45.880492|E|100|1.15|0|100
A|GPUS|20250711|15:13:45.880492|E|3000|1.15|0|3000
A|GPUS|20250711|15:13:59.530575|E|4800|1.14|0|4800
A|GPUS|20250711|15:20:19.779906|S|100|1.15|0|100
A|GPUS|20250711|15:20:19.779906|S|164|1.15|0|164
A|GPUS|20250711|15:20:19.779907|S|1600|1.15|0|1600
A|GPUS|20250711|15:21:26.241259|S|100|1.15|0|100
A|GPUS|20250711|15:21:26.241260|S|100|1.15|0|100
A|GPUS|20250711|15:23:49.023161|S|100|1.15|0|100
A|GPUS|20250711|15:23:49.023161|S|400|1.15|0|400
A|GPUS|20250711|15:35:16.823801|S|400|1.16|0|400
A|GPUS|20250711|15:35:16.823801|S|100|1.16|0|100
A|GPUS|20250711|15:35:16.823802|S|100|1.16|0|100
A|GPUS|20250711|15:41:58.590839|S|111|1.17|0|111
A|GPUS|20250711|15:41:58.590839|S|100|1.17|0|100
A|GPUS|20250711|15:47:24.375983|E|300|1.16|0|300
A|GPUS|20250711|15:47:24.375983|E|500|1.16|0|500
A|GPUS|20250711|15:47:24.375983|E|3|1.16|0|3
A|GPUS|20250711|15:47:24.375984|E|97|1.16|0|97
A|GPUS|20250711|15:47:24.388329|E|100|1.16|0|100
A|GPUS|20250711|15:47:24.398316|E|2300|1.16|0|2300
A|GPUS|20250711|15:47:24.398316|E|100|1.16|0|100
A|GPUS|20250711|15:53:32.898358|S|400|1.17|0|400
A|GPUS|20250711|15:53:32.898358|S|1100|1.17|0|1100
A|GPUS|20250711|15:53:32.898359|S|30|1.17|0|30
A|GPUS|20250711|15:53:32.898359|S|121|1.17|0|121
A|GPUS|20250711|15:54:24.803918|S|500|1.17|0|500
A|GPUS|20250711|15:54:24.805419|S|3|1.17|0|3
A|GPUS|20250711|15:54:27.034613|S|651|1.17|0|651
A|GPUS|20250711|15:54:27.034684|S|846|1.17|0|846
A|GPUS|20250711|16:00:00.065031|E|5012|1.16|78130|3
A|GPUS PRD|20250711|09:39:56.236288|S|2|20.05|0|2
A|GPUS PRD|20250711|09:40:07.015655|S|2|20.05|0|2
A|GPUS PRD|20250711|09:40:18.640224|S|50|20.05|0|50
A|GPUS PRD|20250711|09:40:21.490374|S|50|20.05|0|50
A|GPUS PRD|20250711|10:14:21.294980|S|2|20.06|0|2
A|GPUS PRD|20250711|10:14:58.938667|S|2|20.5|0|2
A|GPUS PRD|20250711|10:14:59.951642|S|2|20.5|0|2
A|GPUS PRD|20250711|10:15:03.432879|S|2|20.5|0|2
A|GPUS PRD|20250711|10:15:07.991747|S|2|20.5|0|2
A|GPUS PRD|20250711|10:15:10.996203|S|100|20.5|0|100
A|GPUS PRD|20250711|10:22:50.870311|S|2|20.5|0|2
A|GPUS PRD|20250711|10:30:16.835904|S|2|20.5|0|2
A|GPUS PRD|20250711|10:30:22.880093|S|2|20.5|0|2
A|GPUS PRD|20250711|11:02:34.795725|S|25|20|0|25
A|GPUS PRD|20250711|11:45:11.185243|S|100|20.28|0|100
A|GPUS PRD|20250711|15:51:54.976491|S|2|20.5|0|2
A|GRAB|20250711|09:30:03.299657|S|400|4.955|0|400
A|GRAB|20250711|09:32:36.642965|S|100|4.96|0|100
A|GRAB|20250711|10:11:46.449734|S|37|4.99|0|37
A|GRAB|20250711|10:45:30.961281|S|100|5.01|0|100
A|GRAB|20250711|10:45:31.085614|S|100|5.02|0|100
A|GRAB|20250711|10:45:31.086475|S|100|5.03|0|100
A|GRAB|20250711|10:52:16.212170|S|100|5.04|0|100
A|GRAB|20250711|11:09:54.129761|S|100|5.04|0|100
A|GRAB|20250711|11:10:14.521436|S|100|5.06|0|100
A|GRAB|20250711|11:22:40.082641|S|100|5.02|0|100
A|GRAB|20250711|11:26:34.742442|S|9|5.02|0|9
A|GRAB|20250711|11:26:34.750219|S|91|5.02|0|91
A|GRAB|20250711|12:17:02.474681|S|2|5.04|0|2
A|GRAB|20250711|12:26:00.030859|S|15|5.05|0|15
A|GRAB|20250711|12:45:55.788710|S|100|5.045|0|100
A|GRAB|20250711|13:04:20.679414|S|7|5.04|0|7
A|GRAB|20250711|13:04:20.679529|S|400|5.035|0|400
A|GRAB|20250711|13:04:20.679564|S|400|5.035|0|400
A|GRAB|20250711|13:04:20.679581|S|400|5.035|0|400
A|GRAB|20250711|13:05:50.360828|S|200|5.03|0|200
A|GRAB|20250711|13:05:50.360829|S|100|5.03|0|100
A|GRAB|20250711|13:14:27.273251|S|20|5.025|0|20
A|GRAB|20250711|13:18:05.246650|S|37|5.02|0|37
A|GRAB|20250711|13:24:40.723877|S|400|5.02|0|400
A|GRAB|20250711|13:45:08.410466|S|18|5.04|0|18
A|GRAB|20250711|14:26:16.442448|S|55|5.03|0|55
A|GRAB|20250711|14:34:11.569537|S|10|5.04|0|10
A|GRAB|20250711|14:53:14.581536|S|200|5.045|0|200
A|GRAB|20250711|15:21:21.716528|S|400|5.02|0|400
A|GRAB|20250711|15:28:00.250802|S|400|4.995|0|400
A|GRAB|20250711|15:30:01.590115|S|400|4.995|0|400
A|GRAB|20250711|15:30:01.590116|S|800|4.995|0|800
A|GRAB|20250711|15:32:04.519573|S|400|4.995|0|400
A|GRAB|20250711|15:32:04.519574|S|200|4.995|0|200
A|GRAB|20250711|15:34:06.105590|S|100|4.995|0|100
A|GRAB|20250711|15:34:21.303491|S|300|4.995|0|300
A|GRAB|20250711|15:34:21.303491|S|100|4.995|0|100
A|GRAB|20250711|15:55:12.263099|S|100|4.99|0|100
A|GRAB|20250711|15:56:50.030343|S|100|4.995|0|100
A|GRAB|20250711|15:57:17.082687|S|600|4.995|0|600
A|GRAB|20250711|15:57:39.147624|S|7482|4.995|0|7482
A|GRAB|20250711|15:57:49.502921|S|200|4.995|0|200
A|GRAB|20250711|15:58:07.026077|S|100|5.005|0|100
A|GRAL|20250711|10:19:48.493622|S|100|42.52|0|100
A|GRAL|20250711|13:42:57.673650|S|1|40.93|0|1
A|GRAL|20250711|14:03:30.052877|S|1|41.13|0|1
A|GRAL|20250711|15:16:43.887574|S|1|40.98|0|1
A|GRAL|20250711|15:16:43.887575|S|1|40.98|0|1
A|GRAL|20250711|15:16:43.887593|S|5|40.98|0|5
A|GRAL|20250711|15:16:43.887593|S|8|40.95|0|8
A|GRAL|20250711|15:22:06.497917|S|1|40.94|0|1
A|GRAL|20250711|15:22:06.497934|S|3|40.94|0|3
A|GRAL|20250711|15:38:58.964422|S|1|40.55|0|1
A|GRAL|20250711|15:38:58.965334|S|1|40.54|0|1
A|GRAL|20250711|15:40:35.399798|S|200|40.62|0|200
A|GRAL|20250711|15:40:35.399798|S|44|40.62|0|44
A|GRAL|20250711|15:40:35.399798|S|1|40.62|0|1
A|GRAL|20250711|15:40:35.400055|S|122|40.62|0|122
A|GRAL|20250711|15:54:25.253084|S|8|40.61|0|8
A|GRAL|20250711|15:55:31.500159|S|52|40.79|0|52
A|GRAL|20250711|15:57:34.907673|S|2|40.77|0|2
A|GRAL|20250711|15:57:45.128486|S|3|40.765|0|3
A|GRAL|20250711|15:57:57.188072|S|3|40.75|0|3
A|GRBK|20250711|10:33:22.438907|S|2|66.66|0|2
A|GRBK|20250711|15:03:42.635826|S|18|66.78|0|18
A|GRC|20250711|09:59:16.969727|S|3|37.965|0|3
A|GRC|20250711|10:32:26.612714|S|1|37.79|0|1
A|GRC|20250711|10:32:26.612737|S|1|37.79|0|1
A|GRC|20250711|10:32:26.612766|S|1|37.79|0|1
A|GRC|20250711|10:32:26.613137|S|1|37.79|0|1
A|GRC|20250711|10:32:26.613402|S|1|37.79|0|1
A|GRCE|20250711|11:40:10.835091|S|100|3.15|0|100
A|GRCE|20250711|11:50:10.585127|S|100|3.15|0|100
A|GRCE|20250711|14:01:19.731692|S|100|3.17|0|100
A|GRCE|20250711|14:54:59.908199|S|19|3.24|0|19
A|GRCE|20250711|14:58:50.346190|S|100|3.25|0|100
A|GRFS|20250711|11:08:02.706013|S|100|9.875|0|100
A|GRI|20250711|10:18:01.714699|S|1|1.57|0|1
A|GRI|20250711|10:18:02.375092|S|1|1.57|0|1
A|GRI|20250711|10:20:16.708747|S|2|1.57|0|2
A|GRI|20250711|10:20:47.601211|S|98|1.57|0|98
A|GRI|20250711|11:08:11.077906|S|1|1.585|0|1
A|GRI|20250711|11:08:15.324344|S|89|1.585|0|89
A|GRI|20250711|11:19:24.685436|S|100|1.57|0|100
A|GRI|20250711|12:52:01.235257|S|100|1.6|0|100
A|GRI|20250711|12:54:07.146215|S|100|1.61|0|100
A|GRI|20250711|14:01:08.959166|S|87|1.63|0|87
A|GRI|20250711|14:16:37.831670|S|100|1.62|0|100
A|GRID|20250711|15:03:41.509660|S|1|138.56|0|1
A|GRMN|20250711|11:54:25.237834|S|2|214.16|0|2
A|GRMN|20250711|12:19:08.795095|S|6|214.92|0|6
A|GRMN|20250711|13:01:40.045571|S|1|215.18|0|1
A|GRMN|20250711|13:03:49.511894|S|1|215.19|0|1
A|GRMN|20250711|15:02:40.419880|S|1|216.09|0|1
A|GRMN|20250711|15:02:48.943060|S|1|216.09|0|1
A|GRMN|20250711|15:03:00.102975|S|1|216.09|0|1
A|GRMN|20250711|15:03:28.885855|S|1|216.09|0|1
A|GRMN|20250711|15:03:36.765362|S|1|216.09|0|1
A|GRMN|20250711|15:03:54.803277|S|3|216.09|0|3
A|GRMN|20250711|15:03:54.803277|S|1|216.09|0|1
A|GRND|20250711|15:56:16.363364|S|100|21.09|0|100
A|GRNT|20250711|10:28:53.576622|S|43|5.85|0|43
A|GRNT|20250711|11:40:17.031133|S|100|5.8|0|100
A|GRNT|20250711|12:36:08.792132|S|2|5.79|0|2
A|GRNT|20250711|12:36:08.792132|S|100|5.79|0|100
A|GRNT|20250711|14:22:51.119924|S|100|5.77|0|100
A|GRNY|20250711|11:14:03.846579|S|2192|22.705|0|2192
A|GRNY|20250711|11:14:03.847134|S|201|22.705|0|201
A|GRNY|20250711|11:14:03.855342|S|2200|22.705|0|2200
A|GRNY|20250711|11:14:03.855876|S|193|22.705|0|193
A|GRNY|20250711|11:52:54.788293|S|500|22.72|0|500
A|GRNY|20250711|11:54:00.073771|S|500|22.7|0|500
A|GRNY|20250711|13:04:09.895917|S|500|22.76|0|500
A|GRNY|20250711|13:27:25.715807|S|100|22.75|0|100
A|GRNY|20250711|14:20:07.511232|S|500|22.7|0|500
A|GRNY|20250711|14:24:10.707850|S|125|22.7|0|125
A|GRNY|20250711|14:29:18.061486|S|500|22.69|0|500
A|GRNY|20250711|15:05:34.953600|S|100|22.635|0|100
A|GRNY|20250711|15:30:00.570254|S|500|22.68|0|500
A|GRNY|20250711|15:59:53.512123|S|2000|22.665|0|2000
A|GRO|20250711|09:30:00.158043|S|2730|1.55|60685|1586
A|GRO|20250711|09:30:00.158043|E|2730|1.55|60685|844
A|GRO|20250711|10:02:56.696769|S|100|1.49|0|100
A|GRO|20250711|10:02:58.298200|S|5|1.48|0|5
A|GRO|20250711|10:03:00.248539|S|15|1.48|0|15
A|GRO|20250711|10:03:00.248574|S|80|1.48|0|80
A|GRO|20250711|10:05:55.254554|S|2|1.48|0|2
A|GRO|20250711|10:22:34.961192|S|35|1.49|0|35
A|GRO|20250711|10:22:34.961206|S|65|1.49|0|65
A|GRO|20250711|10:22:34.961256|S|75|1.49|0|75
A|GRO|20250711|10:22:34.961256|S|25|1.49|0|25
A|GRO|20250711|10:22:34.961265|S|100|1.49|0|100
A|GRO|20250711|10:22:34.961511|S|75|1.49|0|75
A|GRO|20250711|10:25:17.226229|S|10|1.53|0|10
A|GRO|20250711|10:33:43.863074|S|98|1.53|0|98
A|GRO|20250711|11:01:34.837540|S|100|1.48|0|100
A|GRO|20250711|11:09:53.342835|S|100|1.48|0|100
A|GRO|20250711|11:13:41.613657|S|86|1.48|0|86
A|GRO|20250711|11:13:41.614461|S|14|1.48|0|14
A|GRO|20250711|11:26:32.478936|S|51|1.49|0|51
A|GRO|20250711|11:26:32.520893|S|12|1.51|0|12
A|GRO|20250711|11:26:32.520940|S|41|1.52|0|41
A|GRO|20250711|12:02:57.778930|S|100|1.51|0|100
A|GRO|20250711|12:54:50.368687|S|36|1.5|0|36
A|GRO|20250711|12:54:50.368698|S|64|1.5|0|64
A|GRO|20250711|12:54:50.424169|S|26|1.5|0|26
A|GRO|20250711|13:46:48.464464|S|100|1.5|0|100
A|GRO|20250711|13:46:48.464464|S|100|1.5|0|100
A|GRO|20250711|13:46:48.468601|S|51|1.5|0|51
A|GRO|20250711|13:46:48.468601|S|35|1.5|0|35
A|GRO|20250711|13:46:48.468601|S|14|1.5|0|14
A|GRO|20250711|14:09:07.173799|S|100|1.49|0|100
A|GRO|20250711|15:33:10.568749|S|100|1.5|0|100
A|GRO|20250711|15:33:10.568749|S|24|1.5|0|24
A|GRO|20250711|15:33:10.568749|S|23|1.5|0|23
A|GRO|20250711|15:43:01.735770|S|100|1.5|0|100
A|GRO|20250711|15:43:01.736582|S|24|1.5|0|24
A|GRO|20250711|15:43:01.736582|S|7|1.5|0|7
A|GRO|20250711|15:54:49.243252|S|100|1.5|0|100
A|GRO|20250711|15:54:51.026638|S|300|1.5|0|300
A|GRO|20250711|15:54:52.547476|S|200|1.5|0|200
A|GRO|20250711|15:54:53.919583|S|100|1.5|0|100
A|GRO|20250711|15:55:16.043137|S|100|1.5|0|100
A|GRO|20250711|15:58:06.019137|S|6|1.49|0|6
A|GRO|20250711|16:00:00.102247|S|134|1.51|83262|90
A|GROV|20250711|12:08:46.473404|S|10|1.45|0|10
A|GROV|20250711|12:08:46.473907|S|90|1.45|0|90
A|GROV|20250711|13:25:38.212754|S|100|1.43|0|100
A|GROV|20250711|14:44:38.311213|S|100|1.465|0|100
A|GROW|20250711|14:18:26.273246|S|4|2.43|0|4
A|GROW|20250711|15:09:59.657101|S|20|2.48|0|20
A|GROY|20250711|09:30:03.004532|S|12|2.38|0|12
A|GROY|20250711|09:33:42.387541|S|400|2.4|0|400
A|GROY|20250711|09:33:42.387541|S|10|2.4|0|10
A|GROY|20250711|09:33:42.387541|S|177|2.405|0|177
A|GROY|20250711|09:33:42.387542|S|663|2.4|0|663
A|GROY|20250711|09:33:42.904224|S|110|2.4|0|110
A|GROY|20250711|09:33:43.396635|S|177|2.405|0|177
A|GROY|20250711|09:33:43.396635|S|573|2.4|0|573
A|GROY|20250711|09:33:43.931261|S|54|2.4|0|54
A|GROY|20250711|09:33:43.931262|S|346|2.4|0|346
A|GROY|20250711|10:09:18.199043|S|100|2.415|0|100
A|GROY|20250711|10:16:02.844404|S|100|2.415|0|100
A|GROY|20250711|10:16:48.611450|S|178|2.415|0|178
A|GROY|20250711|10:24:08.852742|S|100|2.415|0|100
A|GROY|20250711|10:43:10.520430|S|100|2.405|0|100
A|GROY|20250711|10:44:12.175418|S|100|2.405|0|100
A|GROY|20250711|10:45:13.499456|S|100|2.405|0|100
A|GROY|20250711|10:47:21.279523|S|12114|2.41|0|12114
A|GROY|20250711|10:47:21.279548|S|290|2.41|0|290
A|GROY|20250711|10:47:21.279588|S|7246|2.41|0|7246
A|GROY|20250711|10:47:21.279588|S|950|2.41|0|950
A|GROY|20250711|10:56:50.729752|S|100|2.415|0|100
A|GROY|20250711|11:07:52.636074|S|600|2.42|0|600
A|GROY|20250711|11:14:55.238644|S|100|2.425|0|100
A|GROY|20250711|11:41:54.330744|S|100|2.445|0|100
A|GROY|20250711|11:47:12.086928|S|100|2.445|0|100
A|GROY|20250711|11:48:31.887544|S|100|2.445|0|100
A|GROY|20250711|11:49:51.994811|S|100|2.445|0|100
A|GROY|20250711|11:51:11.269797|S|100|2.445|0|100
A|GROY|20250711|12:00:31.288135|S|100|2.435|0|100
A|GROY|20250711|12:16:08.915615|S|100|2.435|0|100
A|GROY|20250711|12:26:12.264563|S|100|2.435|0|100
A|GROY|20250711|12:33:08.846866|S|14|2.44|0|14
A|GROY|20250711|12:33:08.847151|S|86|2.44|0|86
A|GROY|20250711|12:36:53.191434|S|100|2.445|0|100
A|GROY|20250711|12:43:20.353531|S|2|2.45|0|2
A|GROY|20250711|12:43:51.855261|S|1|2.45|0|1
A|GROY|20250711|12:57:47.612070|S|7|2.45|0|7
A|GROY|20250711|12:57:49.057056|S|255|2.45|0|255
A|GROY|20250711|12:57:49.057898|S|100|2.45|0|100
A|GROY|20250711|12:58:33.492990|S|10|2.45|0|10
A|GROY|20250711|12:59:51.343261|S|10|2.45|0|10
A|GROY|20250711|13:12:29.166145|S|11|2.45|0|11
A|GROY|20250711|13:15:40.289168|S|200|2.45|0|200
A|GROY|20250711|13:17:58.496764|S|100|2.445|0|100
A|GROY|20250711|13:19:01.337925|S|100|2.445|0|100
A|GROY|20250711|13:20:06.224447|S|100|2.445|0|100
A|GROY|20250711|13:26:44.736173|S|40|2.45|0|40
A|GROY|20250711|13:29:50.991075|S|20|2.45|0|20
A|GROY|20250711|13:40:19.988189|S|20|2.45|0|20
A|GROY|20250711|13:42:39.299733|S|4|2.45|0|4
A|GROY|20250711|13:48:36.866148|S|777|2.45|0|777
A|GROY|20250711|14:01:00.477991|S|300|2.46|0|300
A|GROY|20250711|14:01:00.477991|S|100|2.46|0|100
A|GROY|20250711|14:01:00.478471|S|500|2.455|0|500
A|GROY|20250711|14:01:32.645206|S|100|2.455|0|100
A|GROY|20250711|14:03:56.727659|S|100|2.455|0|100
A|GROY|20250711|14:26:46.559472|S|100|2.455|0|100
A|GROY|20250711|14:31:19.510556|S|100|2.455|0|100
A|GROY|20250711|14:39:13.846899|S|100|2.455|0|100
A|GROY|20250711|14:40:35.704975|S|100|2.455|0|100
A|GROY|20250711|14:53:08.324092|S|702|2.455|0|702
A|GROY|20250711|14:59:27.541695|S|100|2.455|0|100
A|GROY|20250711|15:23:56.010356|S|400|2.44|0|400
A|GROY|20250711|15:23:56.010356|S|400|2.44|0|400
A|GROY|20250711|15:23:56.010356|S|400|2.44|0|400
A|GROY|20250711|15:24:15.398686|S|200|2.43|0|200
A|GROY|20250711|15:24:15.398686|S|202|2.43|0|202
A|GROY|20250711|15:32:41.773504|S|98|2.44|0|98
A|GROY|20250711|15:35:20.595303|S|100|2.43|0|100
A|GROY|20250711|15:35:20.595303|S|1000|2.435|0|1000
A|GROY|20250711|15:35:20.595303|S|264|2.43|0|264
A|GROY|20250711|15:35:41.874371|S|13|2.43|0|13
A|GROY|20250711|15:35:41.874371|S|36|2.43|0|36
A|GROY|20250711|15:35:41.874372|S|100|2.43|0|100
A|GROY|20250711|15:35:41.874372|S|5|2.43|0|5
A|GROY|20250711|15:35:41.874372|S|300|2.43|0|300
A|GROY|20250711|15:52:04.639797|S|1000|2.42|0|1000
A|GROY|20250711|15:52:04.639797|S|10|2.42|0|10
A|GROY|20250711|15:52:04.639797|S|1100|2.425|0|1100
A|GROY|20250711|15:52:04.639797|S|1000|2.42|0|1000
A|GROY|20250711|15:52:04.639798|S|200|2.42|0|200
A|GROY|20250711|15:52:04.639798|S|1000|2.42|0|1000
A|GROY|20250711|15:52:14.737696|S|100|2.42|0|100
A|GROY|20250711|16:00:00.066324|S|42434|2.43|87026|23121
A|GROY WS|20250711|13:52:21.066770|S|100|.517|0|100
A|GROY WS|20250711|14:57:26.864443|S|137|.51|0|137
A|GROY WS|20250711|15:51:52.491834|S|3|.4919|0|3
A|GROY WS|20250711|15:58:46.394446|S|100|.48|0|100
A|GRPN|20250711|10:08:29.395689|S|3|35.17|0|3
A|GRPN|20250711|10:29:17.822047|S|6|34.9|0|6
A|GRPN|20250711|10:59:49.407734|S|9|34.86|0|9
A|GRPN|20250711|11:02:04.114227|S|1|34.85|0|1
A|GRPN|20250711|15:44:09.576505|S|100|33.96|0|100
A|GRRR|20250711|09:33:30.970186|S|25|21.685|0|25
A|GRRR|20250711|09:46:57.154644|S|14|21.075|0|14
A|GRRR|20250711|09:48:30.628165|S|1|21.1|0|1
A|GRRR|20250711|09:50:41.155206|S|25|21.03|0|25
A|GRRR|20250711|09:50:45.121812|S|25|21.025|0|25
A|GRRR|20250711|09:50:51.633224|S|100|21.025|0|100
A|GRRR|20250711|09:50:55.385307|S|25|21.02|0|25
A|GRRR|20250711|09:50:55.385372|S|25|21.02|0|25
A|GRRR|20250711|09:51:44.205716|S|200|21.065|0|200
A|GRRR|20250711|09:53:55.926216|S|25|21.15|0|25
A|GRRR|20250711|09:53:55.926334|S|25|21.15|0|25
A|GRRR|20250711|09:53:55.926557|S|25|21.15|0|25
A|GRRR|20250711|09:57:24.269627|S|100|21.2|0|100
A|GRRR|20250711|10:10:17.513694|S|25|21.32|0|25
A|GRRR|20250711|10:18:52.940765|S|25|21.135|0|25
A|GRRR|20250711|10:18:52.940843|S|25|21.135|0|25
A|GRRR|20250711|10:18:52.940906|S|25|21.135|0|25
A|GRRR|20250711|10:19:52.213960|S|100|21.05|0|100
A|GRRR|20250711|10:36:22.576535|S|25|21.125|0|25
A|GRRR|20250711|11:06:20.813941|S|25|20.94|0|25
A|GRRR|20250711|11:06:20.814018|S|25|20.94|0|25
A|GRRR|20250711|11:06:20.814084|S|25|20.94|0|25
A|GRRR|20250711|11:06:20.814147|S|25|20.94|0|25
A|GRRR|20250711|11:06:20.814208|S|25|20.94|0|25
A|GRRR|20250711|11:07:48.189388|E|167|20.78|0|167
A|GRRR|20250711|11:23:42.405911|S|100|20.675|0|100
A|GRRR|20250711|11:30:12.789803|S|1|20.63|0|1
A|GRRR|20250711|11:57:38.044935|S|100|20.855|0|100
A|GRRR|20250711|12:48:07.711069|S|38|20.825|0|38
A|GRRR|20250711|12:48:07.711086|S|38|20.825|0|38
A|GRRR|20250711|12:48:07.711115|S|26|20.83|0|26
A|GRRR|20250711|12:48:07.711115|S|24|20.825|0|24
A|GRRR|20250711|12:48:07.711129|S|12|20.83|0|12
A|GRRR|20250711|13:01:04.037627|S|100|20.99|0|100
A|GRRR|20250711|13:35:38.934251|S|200|21.325|0|200
A|GRRR|20250711|13:39:38.316036|E|362|20.94|0|362
A|GRRR|20250711|15:07:00.125894|S|100|20.655|0|100
A|GRRR|20250711|15:08:59.462179|S|100|20.655|0|100
A|GRRR|20250711|15:12:01.010475|S|25|20.465|0|25
A|GRRR|20250711|15:12:01.010550|S|25|20.465|0|25
A|GRRR|20250711|15:12:01.010614|S|25|20.465|0|25
A|GRRR|20250711|15:12:01.010678|S|9|20.465|0|9
A|GRRR|20250711|15:15:58.427289|S|500|20.26|0|500
A|GRRR|20250711|15:16:16.980691|E|100|20.34|0|100
A|GRRR|20250711|15:24:06.300856|S|27|20.3|0|27
A|GRRR|20250711|15:26:20.106739|S|30|20.26|0|30
A|GRRR|20250711|15:27:06.117261|S|30|20.28|0|30
A|GRRR|20250711|15:30:36.332634|S|25|20.27|0|25
A|GRRR|20250711|15:32:38.227624|E|140|20.16|0|140
A|GRRR|20250711|15:32:52.601486|S|85|20.12|0|85
A|GRRR|20250711|15:34:18.617694|S|25|20.11|0|25
A|GRRR|20250711|15:34:18.617864|S|38|20.11|0|38
A|GRRR|20250711|15:34:18.617864|S|75|20.11|0|75
A|GRRR|20250711|15:34:27.623630|S|124|20.12|0|124
A|GRRR|20250711|15:34:57.903238|S|28|20.12|0|28
A|GRRR|20250711|15:40:07.469770|S|100|20.27|0|100
A|GRRR|20250711|15:40:07.469799|S|50|20.27|0|50
A|GRRR|20250711|15:40:07.469835|S|4|20.27|0|4
A|GRRR|20250711|15:44:14.979316|S|37|20.3|0|37
A|GRRR|20250711|15:52:25.016472|S|5|20.28|0|5
A|GRRR|20250711|15:52:25.714298|S|5|20.28|0|5
A|GRRR|20250711|15:52:46.767399|S|4|20.28|0|4
A|GRRR|20250711|15:53:33.761951|S|26|20.28|0|26
A|GRRR|20250711|15:53:49.430942|S|25|20.275|0|25
A|GRRR|20250711|15:53:49.431009|S|25|20.275|0|25
A|GRRR|20250711|15:53:49.431072|S|25|20.275|0|25
A|GRRR|20250711|15:53:51.796865|S|43|20.28|0|43
A|GRRR|20250711|15:53:51.796865|E|15|20.28|0|15
A|GRRR|20250711|15:53:51.796866|S|19|20.28|0|19
A|GRRR|20250711|15:55:38.005328|S|5|20.28|0|5
A|GRRR|20250711|15:55:38.005347|S|100|20.28|0|100
A|GRRR|20250711|15:58:09.860412|S|100|20.325|0|100
A|GRRR|20250711|15:59:09.904105|S|100|20.285|0|100
A|GRWG|20250711|13:10:34.371989|S|10|1.04|0|10
A|GRYP|20250711|09:33:10.347685|S|300|1.495|0|300
A|GRYP|20250711|09:39:18.024623|S|700|1.515|0|700
A|GRYP|20250711|09:42:48.622811|S|10|1.495|0|10
A|GRYP|20250711|09:42:48.622883|S|10|1.495|0|10
A|GRYP|20250711|10:42:58.722026|S|500|1.435|0|500
A|GRYP|20250711|10:42:58.732586|S|200|1.43|0|200
A|GRYP|20250711|10:45:17.607926|S|200|1.45|0|200
A|GRYP|20250711|11:01:17.562562|S|200|1.45|0|200
A|GRYP|20250711|11:29:50.609844|S|200|1.455|0|200
A|GRYP|20250711|11:36:07.680771|S|100|1.46|0|100
A|GRYP|20250711|11:36:35.446144|S|100|1.46|0|100
A|GRYP|20250711|11:37:54.473084|S|100|1.47|0|100
A|GRYP|20250711|11:38:52.396789|S|111|1.465|0|111
A|GRYP|20250711|11:39:21.947431|S|689|1.465|0|689
A|GRYP|20250711|11:39:21.947431|S|100|1.47|0|100
A|GRYP|20250711|11:55:07.050407|S|100|1.48|0|100
A|GRYP|20250711|11:55:07.052423|S|200|1.49|0|200
A|GRYP|20250711|11:55:07.053820|S|200|1.5|0|200
A|GRYP|20250711|11:55:07.059529|S|200|1.52|0|200
A|GRYP|20250711|11:55:41.215399|S|100|1.5|0|100
A|GRYP|20250711|11:56:12.908871|S|100|1.49|0|100
A|GRYP|20250711|11:57:36.240399|S|100|1.49|0|100
A|GRYP|20250711|11:58:07.407437|S|100|1.49|0|100
A|GRYP|20250711|12:06:42.836909|S|100|1.48|0|100
A|GRYP|20250711|12:09:06.624436|S|100|1.47|0|100
A|GRYP|20250711|12:14:33.612232|S|100|1.47|0|100
A|GRYP|20250711|12:22:23.002749|S|100|1.46|0|100
A|GRYP|20250711|12:33:51.852905|S|100|1.46|0|100
A|GRYP|20250711|12:35:44.702337|S|100|1.46|0|100
A|GRYP|20250711|12:39:00.298291|S|100|1.47|0|100
A|GRYP|20250711|12:40:14.759410|S|100|1.47|0|100
A|GRYP|20250711|12:51:35.779814|S|100|1.46|0|100
A|GRYP|20250711|12:53:05.032701|S|100|1.47|0|100
A|GRYP|20250711|13:13:00.955887|S|100|1.46|0|100
A|GRYP|20250711|13:22:37.397370|S|100|1.45|0|100
A|GRYP|20250711|13:35:02.816052|S|100|1.46|0|100
A|GRYP|20250711|13:48:56.440009|S|200|1.45|0|200
A|GRYP|20250711|13:59:00.272122|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272192|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272255|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272317|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272381|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272440|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272504|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272564|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272624|S|10|1.445|0|10
A|GRYP|20250711|13:59:00.272683|S|10|1.445|0|10
A|GRYP|20250711|13:59:12.368428|S|100|1.45|0|100
A|GRYP|20250711|14:33:42.087202|S|100|1.45|0|100
A|GRYP|20250711|14:47:46.543091|S|100|1.46|0|100
A|GRYP|20250711|14:58:35.670636|S|100|1.46|0|100
A|GRYP|20250711|15:06:03.324981|S|100|1.455|0|100
A|GRYP|20250711|15:06:34.750981|S|100|1.455|0|100
A|GRYP|20250711|15:09:45.910758|S|100|1.46|0|100
A|GRYP|20250711|15:09:45.949996|S|400|1.46|0|400
A|GRYP|20250711|15:10:52.697033|S|100|1.46|0|100
A|GRYP|20250711|15:24:41.236798|S|200|1.46|0|200
A|GRYP|20250711|15:24:41.284727|S|200|1.46|0|200
A|GRYP|20250711|15:32:10.074915|S|200|1.46|0|200
A|GRYP|20250711|15:32:10.104737|S|200|1.46|0|200
A|GRYP|20250711|15:42:32.203891|S|200|1.45|0|200
A|GRYP|20250711|15:42:39.542338|S|200|1.45|0|200
A|GRYP|20250711|15:44:21.154262|S|200|1.44|0|200
A|GRYP|20250711|15:47:07.936534|S|200|1.44|0|200
A|GRYP|20250711|15:51:01.025831|S|59|1.44|0|59
A|GRYP|20250711|15:52:27.080220|S|200|1.44|0|200
A|GRYP|20250711|15:53:49.693927|S|500|1.43|0|500
A|GRYP|20250711|15:53:50.366997|S|193|1.42|0|193
A|GRYP|20250711|15:57:35.285491|S|200|1.43|0|200
A|GRYP|20250711|15:57:42.058647|S|200|1.43|0|200
A|GRYP|20250711|15:57:42.072999|S|200|1.43|0|200
A|GS|20250711|09:32:57.840127|S|3|703.14|0|3
A|GS|20250711|09:32:57.840150|S|2|703.17|0|2
A|GS|20250711|09:32:57.840200|S|2|703.2|0|2
A|GS|20250711|09:38:33.470387|S|10|702.61|0|10
A|GS|20250711|09:38:33.470530|S|15|702.59|0|15
A|GS|20250711|10:09:10.761210|S|5|703.08|0|5
A|GS|20250711|10:21:41.623840|S|3|704.68|0|3
A|GS|20250711|10:21:41.623855|S|97|704.68|0|97
A|GS|20250711|10:29:38.230765|S|2|704.49|0|2
A|GS|20250711|10:47:31.234059|S|6|704.655|0|6
A|GS|20250711|11:01:05.608247|S|30|704.51|0|30
A|GS|20250711|11:01:05.608273|S|9|704.51|0|9
A|GS|20250711|11:01:39.328601|S|7|704.67|0|7
A|GS|20250711|11:04:32.027695|S|3|704.85|0|3
A|GS|20250711|11:10:51.798034|S|1|704.47|0|1
A|GS|20250711|11:14:20.905602|S|1|704.45|0|1
A|GS|20250711|11:14:20.905602|S|1|704.45|0|1
A|GS|20250711|11:27:00.599886|S|1|703.89|0|1
A|GS|20250711|11:28:46.826249|S|2|703.84|0|2
A|GS|20250711|12:04:51.875472|S|32|702.09|0|32
A|GS|20250711|12:06:16.316214|S|28|702.05|0|28
A|GS|20250711|12:07:04.155763|S|100|701.87|0|100
A|GS|20250711|12:07:04.155788|S|2|701.87|0|2
A|GS|20250711|12:14:25.766418|S|44|701.32|0|44
A|GS|20250711|12:56:58.120300|S|7|703.18|0|7
A|GS|20250711|12:57:13.615107|S|7|703.18|0|7
A|GS|20250711|13:11:47.599482|S|2|703.3|0|2
A|GS|20250711|13:21:25.954557|S|37|703.27|0|37
A|GS|20250711|13:21:25.954604|S|7|703.26|0|7
A|GS|20250711|13:21:28.109950|S|33|703.26|0|33
A|GS|20250711|13:25:12.042933|S|1|703.145|0|1
A|GS|20250711|13:34:50.471030|S|1|703.24|0|1
A|GS|20250711|13:45:49.090601|S|1|702.54|0|1
A|GS|20250711|14:40:01.444903|S|1|703.87|0|1
A|GS|20250711|15:21:55.978007|S|72|704.58|0|72
A|GS|20250711|15:21:55.978007|S|114|704.58|0|114
A|GS|20250711|15:23:31.199770|S|9|704.8|0|9
A|GS|20250711|15:23:31.199887|S|102|704.8|0|102
A|GS|20250711|15:29:53.623889|S|4|704.97|0|4
A|GS|20250711|15:30:01.176947|S|1|704.87|0|1
A|GS|20250711|15:30:01.179597|S|100|704.86|0|100
A|GS|20250711|15:36:05.243883|S|38|705.02|0|38
A|GS|20250711|15:36:06.645944|S|1|704.87|0|1
A|GS|20250711|15:36:06.646863|S|90|704.8|0|90
A|GS|20250711|15:40:29.944982|S|1|704.37|0|1
A|GS|20250711|15:45:51.003468|S|150|704.44|0|150
A|GS|20250711|15:45:53.224227|S|102|704.44|0|102
A|GS|20250711|15:54:31.713964|S|1|703.74|0|1
A|GS|20250711|15:55:48.897000|S|1|703.99|0|1
A|GS|20250711|15:56:26.610436|S|114|704.07|0|114
A|GS|20250711|15:56:34.630918|S|200|703.81|0|200
A|GS|20250711|15:56:34.630962|S|200|703.81|0|200
A|GS|20250711|15:56:34.631009|S|62|703.81|0|62
A|GS|20250711|15:57:27.669798|S|74|703.38|0|74
A|GS|20250711|15:57:41.880247|S|100|703.35|0|100
A|GS|20250711|15:57:48.574520|S|1|703.35|0|1
A|GSAT|20250711|10:39:25.310420|S|10|27.29|0|10
A|GSAT|20250711|12:44:27.393696|S|10|27.26|0|10
A|GSAT|20250711|13:51:26.407514|S|16|27.23|0|16
A|GSAT|20250711|15:31:32.612818|S|1|27.12|0|1
A|GSAT|20250711|15:38:11.587815|S|1|27.11|0|1
A|GSAT|20250711|15:39:36.647474|S|75|27.11|0|75
A|GSAT|20250711|15:40:18.646345|S|25|27.11|0|25
A|GSAT|20250711|15:42:45.767955|S|163|27.05|0|163
A|GSAT|20250711|15:42:57.751525|S|1|27.06|0|1
A|GSAT|20250711|15:43:41.797099|S|1|27.06|0|1
A|GSAT|20250711|15:44:02.759825|S|1|27.06|0|1
A|GSAT|20250711|15:44:44.758270|S|10|27.09|0|10
A|GSAT|20250711|15:44:44.758279|S|11|27.09|0|11
A|GSAT|20250711|15:44:44.758326|S|10|27.09|0|10
A|GSAT|20250711|15:45:03.006634|S|100|27.13|0|100
A|GSAT|20250711|15:45:03.006697|S|11|27.13|0|11
A|GSAT|20250711|15:45:03.006793|S|31|27.13|0|31
A|GSAT|20250711|15:47:56.150334|S|26|27.14|0|26
A|GSAT|20250711|15:47:56.150352|S|93|27.14|0|93
A|GSAT|20250711|15:52:36.454082|S|24|27.13|0|24
A|GSAT|20250711|15:52:36.454098|S|49|27.13|0|49
A|GSAT|20250711|15:52:36.454099|S|12|27.13|0|12
A|GSAT|20250711|15:52:36.454163|S|57|27.13|0|57
A|GSAT|20250711|15:52:36.929874|S|21|27.14|0|21
A|GSAT|20250711|15:53:30.076221|S|14|27.17|0|14
A|GSAT|20250711|15:53:30.077179|S|13|27.18|0|13
A|GSAT|20250711|15:53:30.396041|S|121|27.18|0|121
A|GSAT|20250711|15:55:15.222635|S|27|27.18|0|27
A|GSBC|20250711|10:01:24.076981|S|3|60.7|0|3
A|GSBC|20250711|10:35:43.596127|S|9|60.87|0|9
A|GSBC|20250711|12:23:10.029117|S|487|60.65|0|487
A|GSBC|20250711|13:08:50.179022|S|100|60.6|0|100
A|GSBC|20250711|13:08:50.179022|S|242|60.59|0|242
A|GSBC|20250711|13:09:15.664743|S|344|60.8|0|344
A|GSBC|20250711|13:09:15.664756|S|156|60.8|0|156
A|GSBC|20250711|13:10:03.936591|S|116|60.89|0|116
A|GSBC|20250711|13:12:56.683988|S|103|60.75|0|103
A|GSBC|20250711|13:12:56.683988|S|100|60.76|0|100
A|GSBC|20250711|13:12:56.683988|S|100|60.76|0|100
A|GSBC|20250711|13:12:56.683995|S|586|60.75|0|586
A|GSBC|20250711|13:13:48.685764|S|370|60.95|0|370
A|GSBC|20250711|14:08:12.995739|S|7|60.75|0|7
A|GSBC|20250711|14:08:12.995861|S|14|60.73|0|14
A|GSBC|20250711|14:27:41.632021|S|7|60.63|0|7
A|GSBC|20250711|15:38:47.781037|S|10|60.64|0|10
A|GSBC|20250711|15:38:47.781037|S|9|60.64|0|9
A|GSBD|20250711|10:03:09.709594|S|66|11.79|0|66
A|GSBD|20250711|11:45:53.015135|S|100|11.74|0|100
A|GSBD|20250711|11:53:42.959631|S|49|11.73|0|49
A|GSBD|20250711|11:53:42.959746|S|51|11.73|0|51
A|GSBD|20250711|12:02:47.625983|S|100|11.73|0|100
A|GSBD|20250711|15:03:02.639525|S|203|11.835|0|203
A|GSBD|20250711|15:32:42.791755|S|160|11.835|0|160
A|GSBD|20250711|15:59:22.136635|S|500|11.795|0|500
A|GSG|20250711|11:40:38.039858|S|9|22.69|0|9
A|GSG|20250711|12:58:03.021387|S|100|22.65|0|100
A|GSHD|20250711|15:12:21.271510|S|32|96.53|0|32
A|GSHD|20250711|15:13:29.514974|S|36|96.52|0|36
A|GSHD|20250711|15:20:07.791221|S|1|96.55|0|1
A|GSHD|20250711|15:21:09.701401|S|45|96.72|0|45
A|GSHD|20250711|15:45:58.135786|S|47|96.24|0|47
A|GSIT|20250711|15:37:56.397115|S|10|4.61|0|10
A|GSIW|20250711|10:51:40.721762|S|100|1.57|0|100
A|GSK|20250711|09:45:33.886462|S|100|38.63|0|100
A|GSK|20250711|10:17:35.751500|S|3|38.52|0|3
A|GSK|20250711|10:26:51.037932|S|93|38.47|0|93
A|GSK|20250711|10:32:47.425604|S|300|38.4|0|300
A|GSK|20250711|10:34:20.635212|S|100|38.39|0|100
A|GSK|20250711|10:42:46.921853|S|200|38.34|0|200
A|GSK|20250711|10:50:45.744536|S|800|38.29|0|800
A|GSK|20250711|10:55:30.988541|S|125|38.17|0|125
A|GSK|20250711|10:55:30.988591|S|75|38.17|0|75
A|GSK|20250711|10:56:37.326597|S|200|38.23|0|200
A|GSK|20250711|11:34:26.140483|S|100|38.28|0|100
A|GSK|20250711|11:34:40.544877|S|100|38.265|0|100
A|GSK|20250711|11:39:30.531642|S|200|38.34|0|200
A|GSK|20250711|11:43:53.262148|S|300|38.38|0|300
A|GSK|20250711|11:58:45.557163|S|100|38.43|0|100
A|GSK|20250711|13:01:00.313410|S|128|38.335|0|128
A|GSK|20250711|13:36:26.681735|S|120|38.485|0|120
A|GSK|20250711|14:28:33.822613|S|161|38.375|0|161
A|GSK|20250711|14:28:33.822688|S|139|38.375|0|139
A|GSK|20250711|14:46:37.461249|S|100|38.38|0|100
A|GSK|20250711|15:30:01.589241|S|9|38.3|0|9
A|GSK|20250711|15:31:43.675403|S|82|38.31|0|82
A|GSK|20250711|15:32:35.285905|S|100|38.275|0|100
A|GSK|20250711|15:32:36.307364|S|100|38.275|0|100
A|GSK|20250711|15:32:37.310606|S|100|38.275|0|100
A|GSK|20250711|15:50:32.321724|S|17|38.28|0|17
A|GSK|20250711|15:50:59.926136|S|19|38.26|0|19
A|GSK|20250711|15:56:41.124998|S|100|38.27|0|100
A|GSK|20250711|15:59:27.967070|S|100|38.29|0|100
A|GSL|20250711|11:52:07.048500|S|1|27.87|0|1
A|GSL|20250711|11:52:07.048500|S|1|27.87|0|1
A|GSL|20250711|12:19:23.035889|S|1|27.8|0|1
A|GSL|20250711|12:19:23.035911|S|1|27.8|0|1
A|GSL|20250711|15:49:50.219317|S|4|27.98|0|4
A|GSL|20250711|15:55:20.390397|S|1|27.95|0|1
A|GSL|20250711|15:55:20.390398|S|3|27.95|0|3
A|GSL|20250711|15:55:20.390398|S|2|27.95|0|2
A|GSL|20250711|15:55:20.390398|S|1|27.95|0|1
A|GSL|20250711|15:55:20.390398|S|1|27.95|0|1
A|GSM|20250711|11:50:41.755141|S|100|4.52|0|100
A|GSM|20250711|13:22:11.318656|S|100|4.53|0|100
A|GSM|20250711|13:30:07.165702|S|100|4.52|0|100
A|GSM|20250711|14:39:14.118478|S|100|4.545|0|100
A|GSM|20250711|15:37:03.673944|S|200|4.555|0|200
A|GSM|20250711|15:56:51.014805|S|15|4.565|0|15
A|GSM|20250711|15:57:03.171598|S|100|4.565|0|100
A|GSM|20250711|15:57:14.445012|S|15|4.565|0|15
A|GSM|20250711|15:57:14.445012|S|85|4.565|0|85
A|GSM|20250711|15:57:38.068110|S|100|4.565|0|100
A|GSM|20250711|15:57:52.443094|S|200|4.565|0|200
A|GSM|20250711|15:59:35.445504|S|36|4.555|0|36
A|GSST|20250711|10:21:15.532551|S|60|50.425|0|60
A|GSST|20250711|11:53:22.562449|S|100|50.425|0|100
A|GSST|20250711|11:53:22.562449|S|100|50.425|0|100
A|GSY|20250711|10:03:56.574444|E|107|50.205|0|107
A|GSY|20250711|10:03:56.574926|E|107|50.205|0|107
A|GSY|20250711|15:18:36.650148|S|350|50.205|0|350
A|GSY|20250711|15:18:36.689343|S|200|50.205|0|200
A|GSY|20250711|15:18:36.689343|S|150|50.205|0|150
A|GSY|20250711|15:18:37.650622|S|200|50.205|0|200
A|GSY|20250711|15:18:37.650622|S|75|50.205|0|75
A|GSY|20250711|15:18:37.689807|S|275|50.205|0|275
A|GSY|20250711|15:18:38.650207|S|137|50.205|0|137
A|GSY|20250711|15:18:38.689400|S|100|50.205|0|100
A|GSY|20250711|15:18:38.689401|S|37|50.205|0|37
A|GSY|20250711|15:18:39.650188|S|69|50.205|0|69
A|GSY|20250711|15:18:39.689376|S|69|50.205|0|69
A|GSY|20250711|15:18:40.650474|S|34|50.205|0|34
A|GSY|20250711|15:18:40.689656|S|34|50.205|0|34
A|GSY|20250711|15:18:41.650578|S|17|50.205|0|17
A|GSY|20250711|15:18:41.689678|S|17|50.205|0|17
A|GSY|20250711|15:18:42.650490|S|9|50.205|0|9
A|GSY|20250711|15:18:42.689650|S|9|50.205|0|9
A|GSY|20250711|15:18:43.650516|S|4|50.205|0|4
A|GSY|20250711|15:18:43.689697|S|4|50.205|0|4
A|GSY|20250711|15:18:44.650533|S|2|50.205|0|2
A|GSY|20250711|15:18:44.690071|S|2|50.205|0|2
A|GSY|20250711|15:18:45.650519|S|1|50.205|0|1
A|GSY|20250711|15:18:45.689697|S|1|50.205|0|1
A|GSY|20250711|15:18:46.650192|S|1|50.205|0|1
A|GSY|20250711|15:18:46.689381|S|1|50.205|0|1
A|GSY|20250711|15:18:47.650534|S|1|50.205|0|1
A|GSY|20250711|15:18:47.689712|S|1|50.205|0|1
A|GT|20250711|09:39:54.166313|S|100|11.475|0|100
A|GT|20250711|09:59:42.570291|S|25|11.525|0|25
A|GT|20250711|11:42:05.582154|S|25|11.205|0|25
A|GT|20250711|12:30:39.027276|S|25|11.185|0|25
A|GT|20250711|13:43:46.990348|S|100|11.185|0|100
A|GT|20250711|15:02:15.312292|S|10|11.28|0|10
A|GT|20250711|15:37:11.756265|S|200|11.25|0|200
A|GT|20250711|15:55:05.113443|S|100|11.215|0|100
A|GT|20250711|15:55:09.082818|S|100|11.22|0|100
A|GT|20250711|15:58:30.662827|S|300|11.19|0|300
A|GT|20250711|15:58:47.359907|S|8|11.185|0|8
A|GTE|20250711|09:30:00.004232|S|1015|4.7|44633|819
A|GTE|20250711|09:30:00.004232|E|1015|4.7|44633|1
A|GTE|20250711|09:46:05.958636|S|100|4.7|0|100
A|GTE|20250711|09:49:20.062413|S|3|4.7|0|3
A|GTE|20250711|09:49:20.062914|S|100|4.69|0|100
A|GTE|20250711|09:56:08.578751|S|10|4.68|0|10
A|GTE|20250711|10:03:28.567314|S|71|4.7|0|71
A|GTE|20250711|10:03:28.567484|S|29|4.7|0|29
A|GTE|20250711|10:05:34.864753|S|100|4.69|0|100
A|GTE|20250711|10:05:45.298018|S|10|4.68|0|10
A|GTE|20250711|10:09:43.077634|S|15|4.69|0|15
A|GTE|20250711|10:09:43.077634|S|100|4.69|0|100
A|GTE|20250711|10:09:43.077635|S|19|4.69|0|19
A|GTE|20250711|10:20:09.535380|S|3|4.69|0|3
A|GTE|20250711|10:20:51.136647|S|2|4.69|0|2
A|GTE|20250711|10:21:18.498253|S|3|4.69|0|3
A|GTE|20250711|10:21:18.498253|S|95|4.69|0|95
A|GTE|20250711|10:28:20.615691|S|71|4.69|0|71
A|GTE|20250711|10:28:20.615692|S|100|4.69|0|100
A|GTE|20250711|10:28:20.615692|S|74|4.69|0|74
A|GTE|20250711|10:37:32.534769|S|100|4.7|0|100
A|GTE|20250711|10:43:36.636015|S|57|4.66|0|57
A|GTE|20250711|10:48:28.760693|S|20|4.65|0|20
A|GTE|20250711|10:48:28.760693|S|57|4.65|0|57
A|GTE|20250711|10:48:28.760693|S|20|4.65|0|20
A|GTE|20250711|10:48:34.586559|S|100|4.65|0|100
A|GTE|20250711|10:48:34.598100|S|100|4.65|0|100
A|GTE|20250711|10:52:09.734477|S|4|4.66|0|4
A|GTE|20250711|10:59:16.209455|S|5|4.68|0|5
A|GTE|20250711|10:59:38.112869|S|2|4.68|0|2
A|GTE|20250711|10:59:38.112869|S|6|4.68|0|6
A|GTE|20250711|11:05:58.042325|S|1|4.69|0|1
A|GTE|20250711|11:09:46.759018|S|42|4.69|0|42
A|GTE|20250711|11:09:46.759038|S|1|4.69|0|1
A|GTE|20250711|11:09:46.759038|S|56|4.69|0|56
A|GTE|20250711|11:12:08.556504|S|15|4.68|0|15
A|GTE|20250711|11:14:14.877749|S|15|4.68|0|15
A|GTE|20250711|11:14:41.813888|S|8|4.68|0|8
A|GTE|20250711|11:14:54.776332|S|3|4.68|0|3
A|GTE|20250711|11:14:54.776332|S|23|4.68|0|23
A|GTE|20250711|11:16:37.192189|S|62|4.68|0|62
A|GTE|20250711|11:25:33.824412|S|147|4.68|0|147
A|GTE|20250711|11:25:33.824434|S|53|4.68|0|53
A|GTE|20250711|11:25:33.824434|S|100|4.68|0|100
A|GTE|20250711|11:25:33.834420|S|2|4.67|0|2
A|GTE|20250711|11:25:33.834578|S|99|4.67|0|99
A|GTE|20250711|11:28:36.066503|S|1|4.65|0|1
A|GTE|20250711|11:36:52.782296|S|13|4.67|0|13
A|GTE|20250711|11:36:52.782364|S|100|4.67|0|100
A|GTE|20250711|11:36:52.782364|S|17|4.67|0|17
A|GTE|20250711|11:44:15.369242|S|70|4.66|0|70
A|GTE|20250711|11:57:02.430812|S|100|4.65|0|100
A|GTE|20250711|11:57:02.430812|S|100|4.65|0|100
A|GTE|20250711|11:57:02.430812|S|100|4.65|0|100
A|GTE|20250711|12:07:08.945499|S|10|4.63|0|10
A|GTE|20250711|12:14:35.003745|S|100|4.63|0|100
A|GTE|20250711|12:14:35.104562|S|43|4.63|0|43
A|GTE|20250711|12:18:05.304320|E|100|4.63|0|100
A|GTE|20250711|12:18:05.309298|S|100|4.63|0|100
A|GTE|20250711|12:28:09.858817|S|1|4.61|0|1
A|GTE|20250711|12:29:14.498916|S|1|4.61|0|1
A|GTE|20250711|12:35:01.833523|S|2|4.62|0|2
A|GTE|20250711|12:35:01.833523|S|100|4.62|0|100
A|GTE|20250711|12:35:48.545849|S|100|4.62|0|100
A|GTE|20250711|12:37:08.055065|S|100|4.62|0|100
A|GTE|20250711|12:46:28.604899|S|99|4.63|0|99
A|GTE|20250711|12:46:28.604927|S|1|4.63|0|1
A|GTE|20250711|12:46:28.604928|S|11|4.63|0|11
A|GTE|20250711|12:46:28.604928|S|25|4.63|0|25
A|GTE|20250711|12:46:28.605111|S|59|4.63|0|59
A|GTE|20250711|12:57:12.477140|S|1|4.62|0|1
A|GTE|20250711|12:58:13.036226|S|1|4.62|0|1
A|GTE|20250711|12:58:41.817914|S|1|4.62|0|1
A|GTE|20250711|13:10:34.452594|S|100|4.62|0|100
A|GTE|20250711|13:12:59.273486|S|1|4.61|0|1
A|GTE|20250711|13:19:04.921606|S|60|4.62|0|60
A|GTE|20250711|13:29:03.805543|S|20|4.6|0|20
A|GTE|20250711|13:29:04.334373|S|100|4.6|0|100
A|GTE|20250711|13:29:04.534912|S|100|4.6|0|100
A|GTE|20250711|13:29:09.239830|S|100|4.6|0|100
A|GTE|20250711|13:37:03.885931|S|100|4.61|0|100
A|GTE|20250711|13:37:03.885931|S|1|4.61|0|1
A|GTE|20250711|13:54:02.756371|S|1|4.6|0|1
A|GTE|20250711|13:56:52.825494|S|25|4.62|0|25
A|GTE|20250711|13:56:52.825495|S|17|4.62|0|17
A|GTE|20250711|13:56:52.837689|S|25|4.62|0|25
A|GTE|20250711|14:01:39.107303|S|22|4.62|0|22
A|GTE|20250711|14:01:39.107303|S|25|4.62|0|25
A|GTE|20250711|14:01:39.107487|S|78|4.62|0|78
A|GTE|20250711|14:12:03.702151|S|100|4.62|0|100
A|GTE|20250711|14:19:32.813670|S|101|4.61|0|101
A|GTE|20250711|14:19:32.813707|S|368|4.61|0|368
A|GTE|20250711|14:19:32.813708|S|25|4.61|0|25
A|GTE|20250711|14:19:32.813708|S|21|4.61|0|21
A|GTE|20250711|14:21:18.979206|S|10|4.59|0|10
A|GTE|20250711|14:22:18.319037|S|86|4.59|0|86
A|GTE|20250711|14:24:54.879933|S|6|4.59|0|6
A|GTE|20250711|14:24:54.906141|S|400|4.59|0|400
A|GTE|20250711|14:27:15.797546|S|5|4.59|0|5
A|GTE|20250711|14:29:00.651928|S|87|4.59|0|87
A|GTE|20250711|14:29:03.042480|S|5|4.59|0|5
A|GTE|20250711|14:29:32.005026|S|5|4.59|0|5
A|GTE|20250711|14:29:53.006436|S|3|4.59|0|3
A|GTE|20250711|14:48:41.196990|S|8|4.6|0|8
A|GTE|20250711|14:58:47.675202|S|45|4.61|0|45
A|GTE|20250711|14:58:47.675202|S|25|4.61|0|25
A|GTE|20250711|14:58:47.675202|S|92|4.61|0|92
A|GTE|20250711|14:58:47.675203|S|15|4.61|0|15
A|GTE|20250711|15:00:05.518713|S|15|4.6|0|15
A|GTE|20250711|15:00:05.518714|S|93|4.6|0|93
A|GTE|20250711|15:00:05.518714|S|92|4.6|0|92
A|GTE|20250711|15:00:30.119903|S|7|4.6|0|7
A|GTE|20250711|15:04:53.407675|S|100|4.6|0|100
A|GTE|20250711|15:04:53.504771|S|100|4.6|0|100
A|GTE|20250711|15:04:53.504867|S|35|4.61|0|35
A|GTE|20250711|15:10:31.507325|S|10|4.59|0|10
A|GTE|20250711|15:12:34.159821|S|5|4.6|0|5
A|GTE|20250711|15:13:11.707869|S|5|4.6|0|5
A|GTE|20250711|15:13:43.520329|S|5|4.6|0|5
A|GTE|20250711|15:16:19.915566|S|25|4.61|0|25
A|GTE|20250711|15:16:19.915566|S|25|4.61|0|25
A|GTE|20250711|15:23:09.987590|S|90|4.61|0|90
A|GTE|20250711|15:23:48.340986|S|100|4.61|0|100
A|GTE|20250711|15:24:25.122046|S|80|4.61|0|80
A|GTE|20250711|15:35:30.064268|S|5|4.6|0|5
A|GTE|20250711|15:37:23.833023|S|12|4.61|0|12
A|GTE|20250711|15:43:05.175811|S|80|4.6|0|80
A|GTE|20250711|15:43:05.175812|S|20|4.6|0|20
A|GTE|20250711|15:43:05.175812|S|52|4.6|0|52
A|GTE|20250711|15:43:05.175839|S|48|4.6|0|48
A|GTE|20250711|15:43:05.175839|S|48|4.6|0|48
A|GTE|20250711|15:43:05.175840|S|52|4.6|0|52
A|GTE|20250711|15:43:06.370278|S|100|4.6|0|100
A|GTE|20250711|15:43:11.125286|S|100|4.6|0|100
A|GTE|20250711|15:43:11.127819|S|100|4.6|0|100
A|GTE|20250711|15:48:18.115513|S|100|4.6|0|100
A|GTE|20250711|15:48:19.050294|S|80|4.6|0|80
A|GTE|20250711|15:48:38.895512|S|100|4.6|0|100
A|GTE|20250711|15:48:38.997891|S|100|4.6|0|100
A|GTE|20250711|15:49:33.038187|S|100|4.61|0|100
A|GTE|20250711|15:49:33.038187|S|100|4.61|0|100
A|GTE|20250711|15:49:33.038187|S|100|4.61|0|100
A|GTE|20250711|15:49:59.035007|S|100|4.62|0|100
A|GTE|20250711|15:49:59.035007|S|100|4.62|0|100
A|GTE|20250711|15:49:59.035008|S|79|4.62|0|79
A|GTE|20250711|15:50:12.065005|S|18|4.62|0|18
A|GTE|20250711|15:50:12.065029|S|82|4.62|0|82
A|GTE|20250711|15:51:08.922666|S|73|4.62|0|73
A|GTE|20250711|15:58:28.089487|S|76|4.61|0|76
A|GTE|20250711|15:58:28.089487|S|24|4.61|0|24
A|GTE|20250711|15:59:37.740023|S|48|4.61|0|48
A|GTE|20250711|16:00:00.004870|S|9932|4.6|67638|4920
A|GTEC|20250711|14:06:31.860396|S|100|1.96|0|100
A|GTEC|20250711|15:02:44.204704|S|80|1.88|0|80
A|GTES|20250711|09:35:20.245193|S|56|24.47|0|56
A|GTES|20250711|10:01:12.123391|S|100|24.49|0|100
A|GTES|20250711|10:45:16.390089|S|40|24.37|0|40
A|GTES|20250711|10:52:07.383142|S|100|24.36|0|100
A|GTES|20250711|10:52:27.103637|S|100|24.36|0|100
A|GTES|20250711|11:06:17.438295|S|1|24.38|0|1
A|GTES|20250711|11:08:16.058591|S|100|24.37|0|100
A|GTES|20250711|11:16:25.504584|S|100|24.36|0|100
A|GTES|20250711|11:43:23.813799|S|11|24.33|0|11
A|GTES|20250711|13:00:10.026142|S|48|24.32|0|48
A|GTES|20250711|13:06:29.714758|S|28|24.33|0|28
A|GTES|20250711|14:08:11.484302|S|1|24.3|0|1
A|GTES|20250711|14:12:52.357378|S|1|24.26|0|1
A|GTES|20250711|14:53:43.082645|S|100|24.42|0|100
A|GTES|20250711|15:01:07.039286|S|1|24.36|0|1
A|GTES|20250711|15:08:42.933421|S|12|24.33|0|12
A|GTES|20250711|15:32:20.303939|S|14|24.39|0|14
A|GTES|20250711|15:34:18.057279|S|100|24.39|0|100
A|GTES|20250711|15:56:52.321918|S|1|24.38|0|1
A|GTES|20250711|15:58:35.087754|S|100|24.44|0|100
A|GTES|20250711|15:59:13.560446|S|84|24.44|0|84
A|GTES|20250711|15:59:42.441518|S|62|24.44|0|62
A|GTES|20250711|15:59:43.442293|S|132|24.445|0|132
A|GTLB|20250711|10:18:04.410649|S|62|44.32|0|62
A|GTLB|20250711|10:22:48.654395|S|100|44.455|0|100
A|GTLB|20250711|10:37:14.418688|S|100|44.16|0|100
A|GTLB|20250711|10:53:15.010027|S|1|43.88|0|1
A|GTLB|20250711|10:55:51.301936|S|100|43.88|0|100
A|GTLB|20250711|10:56:42.517672|S|2|43.83|0|2
A|GTLB|20250711|11:02:58.204992|S|100|43.81|0|100
A|GTLB|20250711|11:04:36.600808|S|62|43.63|0|62
A|GTLB|20250711|11:13:33.857410|S|100|43.6|0|100
A|GTLB|20250711|11:25:24.202714|S|5|43.6|0|5
A|GTLB|20250711|11:36:06.650213|S|100|43.75|0|100
A|GTLB|20250711|11:51:26.701628|S|100|43.96|0|100
A|GTLB|20250711|12:16:21.559082|S|90|43.89|0|90
A|GTLB|20250711|12:16:21.559100|S|10|43.89|0|10
A|GTLB|20250711|12:28:54.839246|S|100|43.8|0|100
A|GTLB|20250711|12:28:54.849686|S|100|43.8|0|100
A|GTLB|20250711|12:28:54.867995|S|100|43.8|0|100
A|GTLB|20250711|12:29:56.454742|S|2|43.7|0|2
A|GTLB|20250711|12:44:53.498888|S|6|43.62|0|6
A|GTLB|20250711|12:44:58.092625|S|2|43.62|0|2
A|GTLB|20250711|12:44:58.092625|S|2|43.62|0|2
A|GTLB|20250711|13:05:35.641074|S|100|43.58|0|100
A|GTLB|20250711|13:17:41.806574|S|100|43.5|0|100
A|GTLB|20250711|13:17:41.830196|S|100|43.5|0|100
A|GTLB|20250711|13:28:27.083214|S|100|43.47|0|100
A|GTLB|20250711|13:28:27.083251|S|100|43.47|0|100
A|GTLB|20250711|14:19:06.668044|S|25|43.185|0|25
A|GTLB|20250711|14:19:06.668061|S|8|43.185|0|8
A|GTLB|20250711|14:19:06.668123|S|25|43.185|0|25
A|GTLB|20250711|14:19:06.668339|S|25|43.185|0|25
A|GTLB|20250711|14:19:06.668418|S|17|43.185|0|17
A|GTLB|20250711|14:24:08.085222|S|100|43.19|0|100
A|GTLB|20250711|15:06:21.631754|S|100|42.51|0|100
A|GTLB|20250711|15:23:19.798239|S|1|42.65|0|1
A|GTLB|20250711|15:45:35.010676|S|100|42.25|0|100
A|GTLB|20250711|15:46:04.968009|S|100|42.205|0|100
A|GTLB|20250711|15:50:00.014785|S|1|42.24|0|1
A|GTLB|20250711|15:53:28.021555|S|10|42.08|0|10
A|GTLB|20250711|15:53:50.031747|S|80|42.1|0|80
A|GTLB|20250711|15:56:17.775388|S|100|42.26|0|100
A|GTM|20250711|11:07:04.365531|S|100|10.165|0|100
A|GTM|20250711|11:43:13.135792|S|100|10.16|0|100
A|GTM|20250711|11:49:30.687205|S|100|10.15|0|100
A|GTM|20250711|12:02:47.800350|S|100|10.19|0|100
A|GTM|20250711|12:16:19.372846|S|100|10.18|0|100
A|GTM|20250711|12:32:27.004363|S|17|10.17|0|17
A|GTM|20250711|12:32:27.005743|S|100|10.165|0|100
A|GTM|20250711|12:36:20.092341|S|100|10.15|0|100
A|GTM|20250711|12:52:37.899158|S|100|10.17|0|100
A|GTM|20250711|13:05:14.119887|S|100|10.195|0|100
A|GTM|20250711|13:06:20.331544|S|100|10.19|0|100
A|GTM|20250711|13:08:20.188854|S|61|10.2|0|61
A|GTM|20250711|13:16:16.987182|S|100|10.23|0|100
A|GTM|20250711|13:24:56.096498|S|97|10.24|0|97
A|GTM|20250711|13:37:25.470216|S|100|10.23|0|100
A|GTM|20250711|13:50:15.356345|S|84|10.22|0|84
A|GTM|20250711|13:50:15.356345|S|16|10.22|0|16
A|GTM|20250711|14:19:06.216987|S|100|10.285|0|100
A|GTM|20250711|14:23:33.469090|S|68|10.3|0|68
A|GTM|20250711|14:23:33.469107|S|32|10.3|0|32
A|GTM|20250711|14:38:24.937183|S|100|10.29|0|100
A|GTM|20250711|14:46:37.402479|S|100|10.28|0|100
A|GTM|20250711|14:48:26.271925|S|100|10.27|0|100
A|GTM|20250711|14:51:20.017245|S|100|10.27|0|100
A|GTM|20250711|14:55:33.469806|S|100|10.25|0|100
A|GTM|20250711|14:59:06.149009|S|100|10.245|0|100
A|GTM|20250711|14:59:22.313518|S|100|10.24|0|100
A|GTM|20250711|15:04:06.564066|S|100|10.21|0|100
A|GTM|20250711|15:06:00.474495|S|100|10.2|0|100
A|GTM|20250711|15:06:00.963982|S|100|10.195|0|100
A|GTM|20250711|15:10:41.650145|S|100|10.195|0|100
A|GTM|20250711|15:28:01.952111|S|100|10.205|0|100
A|GTM|20250711|15:33:24.987210|S|11|10.19|0|11
A|GTM|20250711|15:33:24.987210|S|113|10.19|0|113
A|GTM|20250711|15:33:24.987210|S|10|10.19|0|10
A|GTM|20250711|15:33:24.987211|S|50|10.19|0|50
A|GTM|20250711|15:33:24.987211|S|37|10.19|0|37
A|GTM|20250711|15:33:24.987211|S|6|10.19|0|6
A|GTM|20250711|15:37:01.856138|S|100|10.195|0|100
A|GTM|20250711|15:52:27.753500|S|100|10.145|0|100
A|GTM|20250711|15:52:27.753570|S|25|10.145|0|25
A|GTM|20250711|15:52:39.676367|S|100|10.145|0|100
A|GTM|20250711|15:54:25.867195|S|100|10.17|0|100
A|GTM|20250711|15:56:32.523882|S|100|10.205|0|100
A|GTM|20250711|15:56:59.620645|S|100|10.205|0|100
A|GTM|20250711|15:59:44.774789|S|49|10.2|0|49
A|GTN|20250711|12:39:10.310813|S|100|5.325|0|100
A|GTN|20250711|12:39:10.310977|S|98|5.325|0|98
A|GTN|20250711|14:08:42.307917|S|23|5.375|0|23
A|GTN|20250711|15:25:20.948439|S|100|5.39|0|100
A|GTN|20250711|15:48:17.498084|S|400|5.36|0|400
A|GTN|20250711|15:57:47.847337|S|18|5.335|0|18
A|GTX|20250711|09:33:36.973755|S|5|11.35|0|5
A|GTX|20250711|11:42:01.877023|S|47|11.27|0|47
A|GTX|20250711|12:05:58.405390|S|100|11.25|0|100
A|GTX|20250711|12:09:49.822582|S|100|11.25|0|100
A|GTX|20250711|13:01:00.283673|S|100|11.3|0|100
A|GTX|20250711|13:16:58.323527|S|100|11.3|0|100
A|GTX|20250711|13:33:46.317744|S|56|11.31|0|56
A|GTX|20250711|13:37:06.368208|S|100|11.32|0|100
A|GTX|20250711|13:45:21.463597|S|2|11.295|0|2
A|GTX|20250711|13:59:01.287143|S|100|11.27|0|100
A|GTX|20250711|14:21:18.070377|S|100|11.31|0|100
A|GTX|20250711|14:31:41.563597|S|100|11.33|0|100
A|GTX|20250711|14:36:09.104496|S|26|11.34|0|26
A|GTX|20250711|15:54:50.094697|S|200|11.315|0|200
A|GTX|20250711|15:59:49.165736|S|1|11.275|0|1
A|GTY|20250711|13:43:56.076076|S|4|27.36|0|4
A|GTY|20250711|15:58:37.062852|S|7|27.36|0|7
A|GUSH|20250711|11:07:58.330288|S|200|25.42|0|200
A|GUSH|20250711|12:14:14.458106|S|61|25.34|0|61
A|GUSH|20250711|12:14:14.458145|S|39|25.34|0|39
A|GUSH|20250711|12:53:19.991682|S|100|25.46|0|100
A|GUSH|20250711|15:59:46.048971|S|200|25.345|0|200
A|GUT|20250711|14:04:00.385382|S|100|6.01|0|100
A|GUT|20250711|14:04:00.387012|S|120|6.01|0|120
A|GUT|20250711|14:13:54.891237|S|100|6|0|100
A|GUT|20250711|15:13:15.680118|S|100|5.97|0|100
A|GUTS|20250711|12:00:24.108922|S|50|1.49|0|50
A|GUTS|20250711|12:35:03.443736|S|100|1.5|0|100
A|GUTS|20250711|13:35:55.540653|S|100|1.51|0|100
A|GUTS|20250711|14:02:42.785044|S|34|1.52|0|34
A|GUTS|20250711|14:45:09.205847|S|34|1.52|0|34
A|GUTS|20250711|14:45:09.205878|S|66|1.52|0|66
A|GVA|20250711|15:18:32.361094|S|39|93.99|0|39
A|GVH|20250711|11:37:02.375267|S|100|.0844|0|100
A|GVH|20250711|11:37:02.375341|S|1300|.0844|0|1300
A|GVH|20250711|11:37:02.375341|S|100|.0844|0|100
A|GVH|20250711|11:37:02.376098|S|1600|.0844|0|1600
A|GVH|20250711|11:37:02.376098|S|100|.0844|0|100
A|GVH|20250711|11:51:05.051711|E|1600|.084|0|1600
A|GVH|20250711|11:51:05.051711|E|500|.084|0|500
A|GVH|20250711|11:51:05.060024|E|300|.084|0|300
A|GVH|20250711|11:51:05.060024|E|600|.084|0|600
A|GVH|20250711|14:52:02.780947|S|2600|.0843|0|2600
A|GVH|20250711|15:38:20.574367|S|600|.0828|0|600
A|GVH|20250711|15:38:20.586560|S|600|.0828|0|600
A|GVH|20250711|15:38:20.586632|S|100|.0828|0|100
A|GVH|20250711|15:38:20.594546|S|200|.0826|0|200
A|GVH|20250711|15:38:20.594641|S|400|.0826|0|400
A|GVH|20250711|15:38:20.594641|S|200|.0826|0|200
A|GWAV|20250711|10:39:12.321844|S|500|.225|0|500
A|GWH|20250711|11:14:40.741036|S|100|1.49|0|100
A|GWH|20250711|11:50:38.519590|S|100|1.45|0|100
A|GWH|20250711|11:58:16.873620|S|81|1.45|0|81
A|GWH|20250711|12:11:29.579140|S|19|1.45|0|19
A|GWH|20250711|12:30:08.052559|S|100|1.48|0|100
A|GWH|20250711|12:30:09.324842|S|100|1.49|0|100
A|GWH|20250711|12:30:15.912039|S|88|1.51|0|88
A|GWH|20250711|12:30:15.912109|S|12|1.51|0|12
A|GWH|20250711|12:31:58.242169|S|79|1.51|0|79
A|GWH|20250711|12:33:27.484937|E|100|1.53|0|100
A|GWH|20250711|12:35:11.189224|S|100|1.52|0|100
A|GWH|20250711|12:43:33.274521|E|100|1.56|0|100
A|GWH|20250711|12:44:56.427008|S|100|1.58|0|100
A|GWH|20250711|14:17:59.826995|E|100|1.53|0|100
A|GWH|20250711|15:04:37.891854|E|100|1.53|0|100
A|GWW|20250711|09:36:17.974193|S|2|1044.17|0|2
A|GWW|20250711|09:36:27.923002|S|1|1044.17|0|1
A|GWW|20250711|15:35:09.099844|S|51|1058.87|0|51
A|GXO|20250711|10:58:29.029016|S|1|51.395|0|1
A|GXO|20250711|11:12:20.682498|S|50|51.37|0|50
A|GXO|20250711|11:21:11.304489|S|50|51.57|0|50
A|GYRE|20250711|15:18:42.131861|S|57|7.48|0|57
A|H|20250711|10:01:26.001627|S|5|150.25|0|5
A|H|20250711|10:38:42.635060|S|13|151.05|0|13
A|H|20250711|10:40:06.763964|S|4|151.02|0|4
A|H|20250711|10:40:06.763964|S|8|151.02|0|8
A|H|20250711|15:00:39.979342|S|16|151.61|0|16
A|H|20250711|15:23:12.703184|S|17|151.22|0|17
A|H|20250711|15:23:12.706054|S|13|151.22|0|13
A|H|20250711|15:23:17.832881|S|13|151.22|0|13
A|H|20250711|15:47:55.982647|S|6|151.02|0|6
A|H|20250711|15:47:56.589046|S|6|151.02|0|6
A|H|20250711|15:47:57.190973|S|5|151.02|0|5
A|H|20250711|15:59:48.534733|S|51|150.64|0|51
A|HAE|20250711|13:30:40.736000|S|65|76.16|0|65
A|HAE|20250711|13:30:44.678109|S|5|76.16|0|5
A|HAE|20250711|13:59:04.163114|S|100|76.475|0|100
A|HAE|20250711|14:40:08.007453|S|1|76|0|1
A|HAE|20250711|15:14:49.372332|S|100|75.725|0|100
A|HAE|20250711|15:21:58.405134|S|50|75.94|0|50
A|HAE|20250711|15:31:49.531703|S|16|75.93|0|16
A|HAE|20250711|15:59:54.670609|S|100|75.53|0|100
A|HAFN|20250711|09:37:49.731999|S|10|5.31|0|10
A|HAIN|20250711|11:01:36.047495|S|40|1.565|0|40
A|HAIN|20250711|12:27:13.836860|S|55|1.54|0|55
A|HAIN|20250711|12:27:13.836889|S|16|1.54|0|16
A|HAIN|20250711|12:27:13.836889|S|3|1.54|0|3
A|HAIN|20250711|12:27:42.497291|S|85|1.54|0|85
A|HAIN|20250711|12:27:42.497341|S|15|1.54|0|15
A|HAIN|20250711|12:50:21.763246|S|100|1.55|0|100
A|HAIN|20250711|13:06:02.051311|S|49|1.555|0|49
A|HAIN|20250711|13:21:35.407850|S|571|1.565|0|571
A|HAIN|20250711|13:21:35.409777|S|100|1.57|0|100
A|HAIN|20250711|13:36:29.008261|S|100|1.58|0|100
A|HAIN|20250711|13:53:31.089927|S|1|1.595|0|1
A|HAIN|20250711|14:32:36.537895|S|3|1.595|0|3
A|HAIN|20250711|15:55:50.610082|S|96|1.6|0|96
A|HAL|20250711|09:31:03.363379|S|500|22.115|0|500
A|HAL|20250711|09:34:24.648644|S|25|22.07|0|25
A|HAL|20250711|09:40:56.915477|S|200|22.125|0|200
A|HAL|20250711|09:40:56.915477|S|200|22.125|0|200
A|HAL|20250711|09:40:56.915477|S|100|22.125|0|100
A|HAL|20250711|09:40:56.915478|S|100|22.13|0|100
A|HAL|20250711|09:40:56.919428|S|100|22.14|0|100
A|HAL|20250711|09:40:56.979931|S|100|22.17|0|100
A|HAL|20250711|09:50:16.633908|S|10|22.29|0|10
A|HAL|20250711|09:50:19.456677|S|100|22.3|0|100
A|HAL|20250711|09:58:49.457961|S|100|22.335|0|100
A|HAL|20250711|10:06:23.548132|S|100|22.265|0|100
A|HAL|20250711|10:06:23.560828|S|100|22.285|0|100
A|HAL|20250711|10:15:53.330617|S|48|22.435|0|48
A|HAL|20250711|10:39:26.754713|S|100|22.605|0|100
A|HAL|20250711|10:46:28.877357|S|2|22.635|0|2
A|HAL|20250711|10:52:03.183245|S|100|22.7|0|100
A|HAL|20250711|10:53:56.591633|S|100|22.75|0|100
A|HAL|20250711|10:55:03.814207|S|100|22.76|0|100
A|HAL|20250711|10:59:44.454894|S|100|22.92|0|100
A|HAL|20250711|11:09:39.881979|S|100|22.98|0|100
A|HAL|20250711|11:27:52.802261|S|100|22.895|0|100
A|HAL|20250711|11:29:47.735815|S|50|22.92|0|50
A|HAL|20250711|11:31:44.901061|S|100|22.905|0|100
A|HAL|20250711|11:31:44.901061|S|365|22.905|0|365
A|HAL|20250711|11:49:22.366684|S|2|22.995|0|2
A|HAL|20250711|11:51:47.568586|S|100|23.005|0|100
A|HAL|20250711|12:02:19.277013|S|200|22.995|0|200
A|HAL|20250711|12:10:43.616991|S|100|22.96|0|100
A|HAL|20250711|12:14:31.621519|S|59|23.02|0|59
A|HAL|20250711|12:14:31.621594|S|41|23.02|0|41
A|HAL|20250711|12:20:13.373494|S|300|22.97|0|300
A|HAL|20250711|12:20:13.373494|S|200|22.97|0|200
A|HAL|20250711|12:20:13.373494|S|100|22.97|0|100
A|HAL|20250711|12:23:20.672449|S|2|22.98|0|2
A|HAL|20250711|12:26:11.429572|S|100|22.97|0|100
A|HAL|20250711|12:27:02.621194|S|100|22.96|0|100
A|HAL|20250711|12:35:16.074394|S|100|22.945|0|100
A|HAL|20250711|12:35:16.078869|S|100|22.95|0|100
A|HAL|20250711|12:35:16.080695|S|100|22.95|0|100
A|HAL|20250711|12:40:35.899996|S|100|22.975|0|100
A|HAL|20250711|12:54:06.723748|S|100|22.99|0|100
A|HAL|20250711|12:54:06.757420|S|100|22.96|0|100
A|HAL|20250711|12:57:37.249911|S|100|22.94|0|100
A|HAL|20250711|13:00:31.687250|S|100|22.93|0|100
A|HAL|20250711|13:00:31.687250|S|365|22.925|0|365
A|HAL|20250711|13:01:52.333528|S|100|22.93|0|100
A|HAL|20250711|13:01:52.333528|S|100|22.93|0|100
A|HAL|20250711|13:07:47.821052|S|100|22.91|0|100
A|HAL|20250711|13:18:05.978953|S|100|22.88|0|100
A|HAL|20250711|13:43:10.799008|S|200|22.915|0|200
A|HAL|20250711|13:47:23.686426|S|365|22.895|0|365
A|HAL|20250711|13:47:23.686426|S|100|22.9|0|100
A|HAL|20250711|14:47:23.905927|S|200|22.955|0|200
A|HAL|20250711|14:59:18.163661|S|365|22.945|0|365
A|HAL|20250711|14:59:18.163661|S|81|22.95|0|81
A|HAL|20250711|14:59:21.906817|S|100|22.945|0|100
A|HAL|20250711|14:59:21.906817|S|100|22.95|0|100
A|HAL|20250711|15:06:01.285804|S|100|22.89|0|100
A|HAL|20250711|15:09:13.834830|S|100|22.94|0|100
A|HAL|20250711|15:10:19.736724|S|36|22.94|0|36
A|HAL|20250711|15:10:19.736778|S|64|22.94|0|64
A|HAL|20250711|15:11:52.423773|S|100|22.95|0|100
A|HAL|20250711|15:17:19.716252|S|100|22.98|0|100
A|HAL|20250711|15:17:19.716253|S|50|22.98|0|50
A|HAL|20250711|15:26:10.649496|S|100|22.925|0|100
A|HAL|20250711|15:26:10.649516|S|100|22.93|0|100
A|HAL|20250711|15:43:09.804814|S|100|23|0|100
A|HAL|20250711|15:43:19.813698|S|650|22.995|0|650
A|HAL|20250711|15:48:16.615386|S|100|22.97|0|100
A|HAL|20250711|15:48:16.615386|S|200|23.01|0|200
A|HAL|20250711|15:48:16.616195|S|1|23.01|0|1
A|HAL|20250711|15:48:16.616246|S|1|23.01|0|1
A|HAL|20250711|15:48:16.616262|S|1|23.01|0|1
A|HAL|20250711|15:48:16.616283|S|1|23.01|0|1
A|HAL|20250711|15:48:16.616284|S|1|23.01|0|1
A|HAL|20250711|15:48:16.624545|S|7652|23.01|0|7652
A|HAL|20250711|15:52:32.316112|S|100|23.01|0|100
A|HAL|20250711|15:52:34.332488|S|100|23.015|0|100
A|HAL|20250711|15:52:36.259498|S|100|23.015|0|100
A|HAL|20250711|15:52:38.174656|S|100|23.01|0|100
A|HAL|20250711|15:52:51.958960|S|100|23.01|0|100
A|HAL|20250711|15:53:39.390694|S|100|23|0|100
A|HAL|20250711|15:53:39.390695|S|100|23|0|100
A|HAL|20250711|15:54:50.075738|S|100|23.01|0|100
A|HAL|20250711|15:54:57.972616|S|100|23.02|0|100
A|HAL|20250711|15:57:11.306079|S|100|23.04|0|100
A|HAL|20250711|15:57:11.306080|S|100|23.04|0|100
A|HAL|20250711|15:57:30.265043|S|300|23.03|0|300
A|HAL|20250711|15:57:58.987901|S|100|23.03|0|100
A|HAL|20250711|15:58:03.007967|S|650|23.025|0|650
A|HAL|20250711|15:58:03.007995|S|150|23.025|0|150
A|HAL|20250711|15:59:11.740314|S|100|23.06|0|100
A|HAL|20250711|15:59:11.740314|S|80|23.06|0|80
A|HAL|20250711|15:59:11.740331|S|400|23.06|0|400
A|HAL|20250711|15:59:11.740331|S|100|23.06|0|100
A|HAL|20250711|15:59:17.626118|S|800|23.055|0|800
A|HALO|20250711|09:53:04.312100|S|100|57.25|0|100
A|HALO|20250711|10:05:28.269020|S|100|57.11|0|100
A|HALO|20250711|10:38:31.314566|S|50|56.87|0|50
A|HALO|20250711|13:59:49.607223|S|80|57.38|0|80
A|HALO|20250711|13:59:49.634645|S|20|57.38|0|20
A|HALO|20250711|15:54:34.715579|S|47|57.17|0|47
A|HAS|20250711|10:08:09.821977|S|18|75.98|0|18
A|HAS|20250711|11:12:34.937650|S|100|75.68|0|100
A|HAS|20250711|12:53:16.448813|S|34|75.7|0|34
A|HAS|20250711|13:58:43.098350|S|1|75.79|0|1
A|HAS|20250711|15:38:26.718899|S|75|75.95|0|75
A|HAS|20250711|15:38:26.718968|S|38|75.95|0|38
A|HAS|20250711|15:38:26.938980|S|100|75.96|0|100
A|HAS|20250711|15:38:26.939273|S|100|75.96|0|100
A|HAS|20250711|15:38:26.939288|S|100|75.96|0|100
A|HAS|20250711|15:38:26.939301|S|39|75.96|0|39
A|HAS|20250711|15:53:58.186347|S|200|75.28|0|200
A|HAS|20250711|15:53:58.186776|S|86|75.28|0|86
A|HAS|20250711|15:54:30.180881|S|12|75.17|0|12
A|HAS|20250711|15:54:34.732298|S|208|75.18|0|208
A|HAS|20250711|15:55:03.816072|S|43|75.24|0|43
A|HAS|20250711|15:55:04.265187|S|100|75.24|0|100
A|HAS|20250711|15:55:04.267264|S|68|75.24|0|68
A|HAS|20250711|15:55:29.590774|S|100|75.24|0|100
A|HAS|20250711|15:55:29.591439|S|151|75.24|0|151
A|HAS|20250711|15:56:04.784248|S|200|75.21|0|200
A|HAS|20250711|15:56:34.948289|S|223|75.26|0|223
A|HAS|20250711|15:56:34.983262|S|121|75.29|0|121
A|HAS|20250711|15:56:34.983332|S|63|75.29|0|63
A|HAS|20250711|15:56:34.983343|S|58|75.29|0|58
A|HAS|20250711|15:57:01.302391|S|200|75.29|0|200
A|HAS|20250711|15:57:01.302391|S|200|75.29|0|200
A|HAS|20250711|15:57:01.302907|S|105|75.29|0|105
A|HAS|20250711|15:57:01.302908|S|136|75.29|0|136
A|HASI|20250711|15:07:55.470746|S|100|27.21|0|100
A|HASI|20250711|15:56:42.365898|S|120|27.36|0|120
A|HASI|20250711|15:59:49.543593|S|160|27.395|0|160
A|HAYW|20250711|10:31:50.395023|S|100|15.01|0|100
A|HAYW|20250711|12:10:22.798696|S|150|14.89|0|150
A|HAYW|20250711|12:10:22.798786|S|150|14.89|0|150
A|HAYW|20250711|12:10:22.798893|S|50|14.89|0|50
A|HAYW|20250711|12:24:41.947898|S|5|14.9|0|5
A|HAYW|20250711|14:00:31.157652|S|100|14.975|0|100
A|HAYW|20250711|14:45:49.840868|S|100|15.015|0|100
A|HAYW|20250711|15:02:18.385264|S|5|14.97|0|5
A|HAYW|20250711|15:06:00.703966|S|20|14.955|0|20
A|HAYW|20250711|15:25:53.638160|S|100|14.995|0|100
A|HAYW|20250711|15:27:19.223133|S|100|14.995|0|100
A|HAYW|20250711|15:46:18.673576|S|150|15.025|0|150
A|HAYW|20250711|15:46:18.673662|S|150|15.025|0|150
A|HAYW|20250711|15:53:13.143902|S|4|14.98|0|4
A|HAYW|20250711|15:57:51.420011|S|100|14.93|0|100
A|HAYW|20250711|15:57:51.420260|S|84|14.93|0|84
A|HAYW|20250711|15:57:51.420756|S|16|14.93|0|16
A|HBAN|20250711|09:33:48.642622|S|6|17.33|0|6
A|HBAN|20250711|09:44:05.917832|S|100|17.34|0|100
A|HBAN|20250711|09:51:53.945407|S|29|17.28|0|29
A|HBAN|20250711|10:09:12.135666|S|2|17.31|0|2
A|HBAN|20250711|10:18:06.602857|S|100|17.345|0|100
A|HBAN|20250711|10:26:16.388152|S|100|17.345|0|100
A|HBAN|20250711|10:38:25.568992|S|300|17.385|0|300
A|HBAN|20250711|10:53:33.017057|S|600|17.355|0|600
A|HBAN|20250711|10:54:46.190366|S|200|17.365|0|200
A|HBAN|20250711|10:55:50.208238|S|300|17.375|0|300
A|HBAN|20250711|10:59:07.959846|S|200|17.405|0|200
A|HBAN|20250711|10:59:07.980797|S|200|17.405|0|200
A|HBAN|20250711|11:04:01.158824|S|200|17.405|0|200
A|HBAN|20250711|11:05:10.529006|S|200|17.41|0|200
A|HBAN|20250711|11:12:57.928317|S|200|17.405|0|200
A|HBAN|20250711|11:28:03.681408|S|100|17.39|0|100
A|HBAN|20250711|11:29:55.623085|S|200|17.395|0|200
A|HBAN|20250711|11:29:55.645012|S|200|17.395|0|200
A|HBAN|20250711|11:37:21.182223|S|41|17.43|0|41
A|HBAN|20250711|11:51:37.075540|S|193|17.38|0|193
A|HBAN|20250711|11:51:54.537226|S|100|17.38|0|100
A|HBAN|20250711|11:51:54.977521|S|100|17.38|0|100
A|HBAN|20250711|11:51:57.329599|S|100|17.38|0|100
A|HBAN|20250711|12:16:17.343941|S|40|17.4|0|40
A|HBAN|20250711|12:27:31.869534|S|200|17.39|0|200
A|HBAN|20250711|12:27:31.869535|S|200|17.39|0|200
A|HBAN|20250711|12:52:26.766851|S|200|17.425|0|200
A|HBAN|20250711|13:08:06.441845|S|1200|17.44|0|1200
A|HBAN|20250711|13:09:48.369002|S|100|17.445|0|100
A|HBAN|20250711|14:10:46.526851|S|100|17.435|0|100
A|HBAN|20250711|14:14:37.465957|S|100|17.455|0|100
A|HBAN|20250711|14:25:27.133532|S|100|17.435|0|100
A|HBAN|20250711|15:13:30.077751|S|100|17.435|0|100
A|HBAN|20250711|15:42:50.698378|S|86|17.445|0|86
A|HBAN|20250711|15:49:47.978985|S|20|17.42|0|20
A|HBAN|20250711|15:57:08.142728|S|1|17.38|0|1
A|HBAN|20250711|15:57:33.922726|S|100|17.38|0|100
A|HBAN|20250711|15:59:04.991972|S|100|17.38|0|100
A|HBI|20250711|09:53:02.511964|S|200|4.665|0|200
A|HBI|20250711|10:01:32.892878|S|42|4.66|0|42
A|HBI|20250711|10:04:42.314281|S|100|4.66|0|100
A|HBI|20250711|11:41:17.571974|S|400|4.605|0|400
A|HBI|20250711|12:05:15.049029|S|143|4.595|0|143
A|HBI|20250711|12:20:11.925478|S|100|4.595|0|100
A|HBM|20250711|09:54:08.205854|S|100|10.41|0|100
A|HBM|20250711|10:20:05.805505|S|100|10.34|0|100
A|HBM|20250711|10:25:23.184289|S|100|10.355|0|100
A|HBM|20250711|11:08:06.670580|S|100|10.365|0|100
A|HBM|20250711|11:12:53.992569|S|100|10.395|0|100
A|HBM|20250711|11:45:06.709753|S|100|10.34|0|100
A|HBM|20250711|11:45:07.785562|S|15|10.33|0|15
A|HBM|20250711|11:45:07.785582|S|222|10.33|0|222
A|HBM|20250711|11:45:07.785591|S|96|10.33|0|96
A|HBM|20250711|11:45:07.785657|S|167|10.33|0|167
A|HBM|20250711|11:45:14.310197|S|300|10.33|0|300
A|HBM|20250711|11:45:14.310198|S|200|10.33|0|200
A|HBM|20250711|11:50:23.777833|S|31|10.335|0|31
A|HBM|20250711|12:21:57.313044|S|100|10.325|0|100
A|HBM|20250711|12:47:39.361552|S|200|10.405|0|200
A|HBM|20250711|12:52:04.188575|S|100|10.47|0|100
A|HBM|20250711|12:54:08.093373|S|100|10.47|0|100
A|HBM|20250711|13:09:40.455208|S|100|10.47|0|100
A|HBM|20250711|13:16:44.337346|S|100|10.41|0|100
A|HBM|20250711|13:22:50.940130|S|100|10.425|0|100
A|HBM|20250711|13:22:52.511466|S|400|10.425|0|400
A|HBM|20250711|13:55:47.173493|S|200|10.455|0|200
A|HBM|20250711|13:55:50.235085|S|100|10.45|0|100
A|HBM|20250711|13:56:08.816175|S|100|10.435|0|100
A|HBM|20250711|14:03:39.156888|S|163|10.485|0|163
A|HBM|20250711|14:32:22.954622|S|100|10.5|0|100
A|HBM|20250711|14:37:58.762501|S|18|10.5|0|18
A|HBM|20250711|15:04:06.657991|S|36|10.49|0|36
A|HBM|20250711|15:04:06.658418|S|30|10.49|0|30
A|HBM|20250711|15:04:06.661873|E|14|10.49|0|14
A|HBM|20250711|15:29:19.026496|S|755|10.49|0|755
A|HBM|20250711|15:29:19.026980|S|1745|10.49|0|1745
A|HBM|20250711|15:56:30.954282|S|108|10.465|0|108
A|HBM|20250711|15:58:13.901190|S|82|10.47|0|82
A|HCA|20250711|09:53:20.423300|S|40|375.92|0|40
A|HCA|20250711|10:21:49.080092|S|40|375.25|0|40
A|HCA|20250711|10:21:49.080092|S|25|375.2|0|25
A|HCA|20250711|11:03:28.319293|S|100|374.85|0|100
A|HCA|20250711|11:23:31.916458|S|100|375.55|0|100
A|HCA|20250711|11:37:07.895581|S|2|375.06|0|2
A|HCA|20250711|11:37:07.895582|S|3|375.05|0|3
A|HCA|20250711|11:43:50.556186|S|3|375.19|0|3
A|HCA|20250711|11:43:50.556186|S|3|375.11|0|3
A|HCA|20250711|11:51:55.890847|S|1|375.29|0|1
A|HCA|20250711|11:51:55.890847|S|2|375.37|0|2
A|HCA|20250711|11:56:52.290660|S|3|375.12|0|3
A|HCA|20250711|11:59:58.001643|S|7|375.4|0|7
A|HCA|20250711|12:02:40.668635|S|2|375.33|0|2
A|HCA|20250711|12:02:41.469007|S|3|375.25|0|3
A|HCA|20250711|12:06:03.011832|S|2|375.2|0|2
A|HCA|20250711|12:12:48.584486|S|7|375.51|0|7
A|HCA|20250711|12:12:48.584487|S|26|375.53|0|26
A|HCA|20250711|12:33:12.691674|S|3|376.3|0|3
A|HCA|20250711|12:40:19.033769|S|100|376.53|0|100
A|HCA|20250711|13:14:23.000490|S|100|375.84|0|100
A|HCA|20250711|13:18:26.095173|S|49|375.57|0|49
A|HCA|20250711|13:18:26.095174|S|100|375.57|0|100
A|HCA|20250711|13:25:58.800399|S|100|375.85|0|100
A|HCA|20250711|13:29:09.048834|S|100|376.2|0|100
A|HCA|20250711|13:34:51.162099|S|100|376.63|0|100
A|HCA|20250711|13:42:20.418239|S|36|376.77|0|36
A|HCA|20250711|14:07:44.909831|S|2|376.22|0|2
A|HCA|20250711|14:07:44.909897|S|1|376.22|0|1
A|HCA|20250711|14:07:44.909897|S|1|376.31|0|1
A|HCA|20250711|14:07:44.910220|S|1|376.31|0|1
A|HCA|20250711|14:10:12.052447|S|8|376.52|0|8
A|HCA|20250711|14:11:59.513981|S|3|376.66|0|3
A|HCA|20250711|14:19:16.109685|S|3|376.81|0|3
A|HCA|20250711|15:17:56.323865|S|20|376.75|0|20
A|HCA|20250711|15:59:36.683587|S|3|375.8|0|3
A|HCA|20250711|15:59:36.683602|S|3|375.8|0|3
A|HCAT|20250711|14:30:29.554339|S|2|3.91|0|2
A|HCAT|20250711|14:30:29.554350|S|8|3.91|0|8
A|HCC|20250711|09:49:07.518137|S|100|50.76|0|100
A|HCC|20250711|10:37:55.924095|S|90|51.47|0|90
A|HCC|20250711|11:47:56.259550|S|100|51.925|0|100
A|HCC|20250711|13:22:58.838797|S|50|52.37|0|50
A|HCC|20250711|15:00:31.506961|S|4|52.945|0|4
A|HCC|20250711|15:29:53.048522|S|6|52.6|0|6
A|HCC|20250711|15:30:31.535531|S|54|52.6|0|54
A|HCC|20250711|15:30:31.535531|S|99|52.6|0|99
A|HCC|20250711|15:30:31.535559|S|1|52.6|0|1
A|HCC|20250711|15:48:19.483129|S|60|52.65|0|60
A|HCC|20250711|15:51:16.127407|S|4|52.64|0|4
A|HCC|20250711|15:52:16.537901|S|31|52.7|0|31
A|HCC|20250711|15:52:16.537972|S|156|52.7|0|156
A|HCC|20250711|15:52:16.538064|S|13|52.7|0|13
A|HCC|20250711|15:55:01.396231|S|100|52.77|0|100
A|HCC|20250711|15:55:01.396253|S|100|52.78|0|100
A|HCC|20250711|15:58:35.479055|S|23|52.95|0|23
A|HCC|20250711|15:58:50.070644|S|77|52.95|0|77
A|HCI|20250711|10:26:36.692761|S|455|140.3|0|455
A|HCI|20250711|10:26:36.692761|S|45|140.31|0|45
A|HCI|20250711|10:27:02.000633|S|41|140.51|0|41
A|HCI|20250711|10:28:14.386315|S|500|140.3|0|500
A|HCI|20250711|10:28:14.386332|S|45|140.27|0|45
A|HCI|20250711|10:28:14.386332|S|455|140.26|0|455
A|HCI|20250711|10:30:25.784808|S|25|140.3|0|25
A|HCI|20250711|10:30:25.784898|S|32|140.27|0|32
A|HCI|20250711|10:30:25.784898|S|20|140.3|0|20
A|HCI|20250711|10:30:25.784907|S|8|140.27|0|8
A|HCI|20250711|10:30:25.784921|S|3|140.27|0|3
A|HCI|20250711|10:30:25.785003|S|3|140.27|0|3
A|HCI|20250711|10:30:25.785004|S|3|140.27|0|3
A|HCI|20250711|10:30:25.785029|S|3|140.27|0|3
A|HCI|20250711|10:30:25.785038|S|52|140.27|0|52
A|HCI|20250711|10:30:25.785067|S|84|140.27|0|84
A|HCI|20250711|10:30:25.785079|S|112|140.27|0|112
A|HCI|20250711|10:30:25.785162|S|52|140.27|0|52
A|HCI|20250711|10:35:59.233528|S|500|139.95|0|500
A|HCI|20250711|10:43:01.394523|S|500|139.8|0|500
A|HCI|20250711|11:05:26.648007|S|20|140|0|20
A|HCI|20250711|11:30:51.102929|S|300|139.71|0|300
A|HCI|20250711|11:30:53.801880|S|200|139.71|0|200
A|HCI|20250711|11:32:03.328942|S|100|139.65|0|100
A|HCKT|20250711|12:33:21.545956|S|1|24.83|0|1
A|HCKT|20250711|12:33:21.545974|S|1|24.83|0|1
A|HCM|20250711|15:49:26.443219|S|25|16.06|0|25
A|HCSG|20250711|14:56:58.252077|E|1|13.545|0|1
A|HCSG|20250711|15:30:42.999697|S|3|13.51|0|3
A|HCTI|20250711|10:36:54.282344|S|300|.0222|0|300
A|HCTI|20250711|10:41:41.616446|S|300|.022|0|300
A|HCTI|20250711|10:41:41.616446|S|1100|.022|0|1100
A|HCTI|20250711|10:41:41.617447|S|1100|.022|0|1100
A|HCTI|20250711|10:41:41.617448|S|300|.022|0|300
A|HCTI|20250711|10:41:41.618276|S|300|.022|0|300
A|HCTI|20250711|10:41:41.618276|S|1100|.022|0|1100
A|HCTI|20250711|10:45:10.338096|S|200|.022|0|200
A|HCTI|20250711|10:45:10.343611|S|200|.022|0|200
A|HCTI|20250711|10:45:10.556296|S|200|.022|0|200
A|HCTI|20250711|10:45:10.557069|S|200|.022|0|200
A|HCTI|20250711|10:45:17.973132|S|200|.022|0|200
A|HCTI|20250711|10:45:24.188929|S|200|.022|0|200
A|HCTI|20250711|10:45:24.189057|S|600|.022|0|600
A|HCTI|20250711|10:45:24.189057|S|200|.022|0|200
A|HCTI|20250711|10:45:24.189675|S|200|.022|0|200
A|HCTI|20250711|10:45:24.189675|S|8100|.022|0|8100
A|HCTI|20250711|14:20:27.130123|S|1400|.0223|0|1400
A|HCTI|20250711|14:23:05.202639|S|200|.0222|0|200
A|HCTI|20250711|14:23:05.202639|S|6200|.0222|0|6200
A|HCTI|20250711|14:31:06.685968|S|200|.022|0|200
A|HCTI|20250711|15:04:32.305362|S|1500|.0219|0|1500
A|HCTI|20250711|15:05:51.017020|S|1600|.0219|0|1600
A|HCTI|20250711|15:10:17.954017|S|419|.0219|0|419
A|HCTI|20250711|15:14:02.651222|S|1600|.0219|0|1600
A|HCTI|20250711|15:14:35.797327|S|516|.0219|0|516
A|HCTI|20250711|15:14:37.992541|S|1600|.0219|0|1600
A|HCTI|20250711|15:14:45.060616|S|1600|.0219|0|1600
A|HCTI|20250711|15:20:12.446126|S|1600|.0219|0|1600
A|HCTI|20250711|15:20:55.807360|S|1700|.0219|0|1700
A|HCTI|20250711|15:28:30.677055|S|1700|.0219|0|1700
A|HCTI|20250711|15:28:30.677235|S|1700|.0219|0|1700
A|HCTI|20250711|15:28:30.681510|S|200|.0219|0|200
A|HCWC|20250711|09:30:00.097995|S|2014|.4207|58880|1634
A|HCWC|20250711|09:30:00.097995|E|2014|.4207|58880|6
A|HCWC|20250711|09:42:39.902271|S|19|.4074|0|19
A|HCWC|20250711|10:43:13.980591|E|18|.394|0|18
A|HCWC|20250711|11:30:31.726039|E|2325|.394|0|2325
A|HCWC|20250711|12:01:52.017619|S|100|.3901|0|100
A|HCWC|20250711|12:24:39.541604|S|3|.3901|0|3
A|HCWC|20250711|15:56:30.394705|S|100|.3956|0|100
A|HCWC|20250711|15:59:24.357272|S|32|.3956|0|32
A|HCWC|20250711|15:59:24.357272|S|25|.398|0|25
A|HCWC|20250711|16:00:00.082761|S|251|.41|80066|100
A|HD|20250711|09:51:39.426094|S|5|368.05|0|5
A|HD|20250711|10:02:11.742797|S|7|368.16|0|7
A|HD|20250711|10:08:05.580263|S|10|367.82|0|10
A|HD|20250711|10:15:21.880169|S|44|367.8|0|44
A|HD|20250711|10:15:21.880687|S|46|367.9|0|46
A|HD|20250711|10:21:26.594682|S|100|367.8|0|100
A|HD|20250711|10:37:06.486980|S|10|367.67|0|10
A|HD|20250711|10:37:08.935040|S|10|367.66|0|10
A|HD|20250711|10:37:08.935040|S|90|367.67|0|90
A|HD|20250711|10:38:40.391557|S|10|367.8|0|10
A|HD|20250711|10:52:51.111627|S|8|367.55|0|8
A|HD|20250711|11:01:29.049374|S|9|367.28|0|9
A|HD|20250711|11:03:56.501615|S|4|367.34|0|4
A|HD|20250711|11:06:14.905249|S|5|367.48|0|5
A|HD|20250711|11:16:36.722385|S|12|367.98|0|12
A|HD|20250711|11:18:02.996754|S|2|368.02|0|2
A|HD|20250711|11:20:55.360160|S|5|368.55|0|5
A|HD|20250711|11:56:44.783821|S|1|368.95|0|1
A|HD|20250711|12:03:41.064140|S|3|368.44|0|3
A|HD|20250711|12:43:08.583299|S|1|368.4|0|1
A|HD|20250711|13:34:54.249768|S|1|370.15|0|1
A|HD|20250711|13:34:54.249768|S|1|370.15|0|1
A|HD|20250711|13:36:32.198629|S|10|370.22|0|10
A|HD|20250711|13:40:57.744154|S|2|369.93|0|2
A|HD|20250711|13:46:23.305752|S|2|369.86|0|2
A|HD|20250711|13:59:20.650611|S|1|369.46|0|1
A|HD|20250711|13:59:20.650612|S|2|369.4|0|2
A|HD|20250711|13:59:20.650686|S|1|369.4|0|1
A|HD|20250711|13:59:20.650853|S|10|369.4|0|10
A|HD|20250711|13:59:20.651144|S|5|369.4|0|5
A|HD|20250711|13:59:20.658700|S|6|369.39|0|6
A|HD|20250711|14:15:37.151156|S|3|369.35|0|3
A|HD|20250711|14:15:37.151157|S|4|369.35|0|4
A|HD|20250711|14:15:37.151157|S|6|369.35|0|6
A|HD|20250711|14:29:33.043178|S|17|369.63|0|17
A|HD|20250711|14:29:33.043354|S|2|369.63|0|2
A|HD|20250711|14:47:57.457069|S|1|370.11|0|1
A|HD|20250711|14:47:57.457509|S|1|370.11|0|1
A|HD|20250711|14:55:29.316099|S|5|369.78|0|5
A|HD|20250711|14:55:29.316099|S|3|369.78|0|3
A|HD|20250711|14:55:29.316099|S|4|369.78|0|4
A|HD|20250711|14:55:29.316099|S|2|369.78|0|2
A|HD|20250711|14:55:29.316436|S|1|369.76|0|1
A|HD|20250711|15:10:55.843011|S|3|369.86|0|3
A|HD|20250711|15:10:55.843032|S|5|369.86|0|5
A|HD|20250711|15:11:09.631476|S|3|369.84|0|3
A|HD|20250711|15:16:38.043255|S|44|369.93|0|44
A|HD|20250711|15:16:38.320249|S|100|369.9|0|100
A|HD|20250711|15:18:50.345339|S|13|370.04|0|13
A|HD|20250711|15:18:50.347867|S|4|369.99|0|4
A|HD|20250711|15:20:50.788750|S|13|370.11|0|13
A|HD|20250711|15:23:33.357312|S|20|370.31|0|20
A|HD|20250711|15:23:33.357312|S|21|370.3|0|21
A|HD|20250711|15:29:54.058534|S|8|370.5|0|8
A|HD|20250711|15:29:54.058534|S|4|370.5|0|4
A|HD|20250711|15:41:00.584698|S|6|370.27|0|6
A|HD|20250711|15:41:00.584698|S|2|370.27|0|2
A|HD|20250711|15:41:00.584698|S|5|370.27|0|5
A|HD|20250711|15:41:00.584699|S|7|370.27|0|7
A|HD|20250711|15:41:00.584699|S|10|370.27|0|10
A|HD|20250711|15:41:00.588710|S|100|370.27|0|100
A|HD|20250711|15:41:03.547462|S|3|370.32|0|3
A|HD|20250711|15:41:25.227946|S|3|370.3|0|3
A|HD|20250711|15:41:25.228162|S|8|370.3|0|8
A|HD|20250711|15:50:58.556482|S|7|370.41|0|7
A|HD|20250711|15:50:58.556482|S|7|370.41|0|7
A|HD|20250711|15:53:01.048420|S|1|370.28|0|1
A|HD|20250711|15:53:19.882977|S|1|370.25|0|1
A|HD|20250711|15:55:34.941346|S|2|370.15|0|2
A|HD|20250711|15:55:34.941346|S|1|370.16|0|1
A|HD|20250711|15:55:52.113190|S|8|370.14|0|8
A|HD|20250711|15:55:52.113190|S|1|370.14|0|1
A|HD|20250711|15:56:36.585473|S|1|370.09|0|1
A|HDB|20250711|10:48:12.343349|S|198|75.94|0|198
A|HDB|20250711|10:48:12.343517|S|58|75.94|0|58
A|HDB|20250711|11:27:06.421482|S|52|75.99|0|52
A|HDB|20250711|14:52:09.211875|S|100|76.08|0|100
A|HDB|20250711|15:19:44.460492|S|100|76.01|0|100
A|HDB|20250711|15:21:25.088128|S|80|76|0|80
A|HDB|20250711|15:55:15.943904|S|8|76.02|0|8
A|HDB|20250711|15:55:15.943916|S|54|76.02|0|54
A|HDB|20250711|15:59:49.548547|S|101|76|0|101
A|HDSN|20250711|10:05:33.495116|S|100|8.35|0|100
A|HDSN|20250711|13:22:36.381461|S|10|8.33|0|10
A|HDV|20250711|11:00:27.078909|S|84|119.58|0|84
A|HDV|20250711|11:21:54.205678|S|5|119.58|0|5
A|HDV|20250711|11:49:10.142409|S|77|119.64|0|77
A|HDV|20250711|15:59:00.059176|E|125|119.81|0|125
A|HE|20250711|10:46:26.604269|S|86|10.56|0|86
A|HE|20250711|11:15:44.460589|S|140|10.58|0|140
A|HE|20250711|11:38:44.394394|S|100|10.53|0|100
A|HE|20250711|11:46:33.534598|S|100|10.52|0|100
A|HE|20250711|11:51:03.147327|S|45|10.52|0|45
A|HE|20250711|11:56:20.851045|S|100|10.52|0|100
A|HE|20250711|12:19:33.918743|S|16|10.5|0|16
A|HE|20250711|13:13:52.640513|S|100|10.52|0|100
A|HE|20250711|13:19:04.871897|S|100|10.53|0|100
A|HE|20250711|13:21:50.867765|S|100|10.54|0|100
A|HE|20250711|13:43:00.289196|S|100|10.54|0|100
A|HE|20250711|13:47:12.358068|S|100|10.54|0|100
A|HE|20250711|13:57:12.150294|S|100|10.54|0|100
A|HE|20250711|14:38:46.078195|S|101|10.565|0|101
A|HE|20250711|14:38:46.080244|S|75|10.565|0|75
A|HE|20250711|14:47:49.445277|S|100|10.59|0|100
A|HE|20250711|14:48:00.686478|S|100|10.6|0|100
A|HE|20250711|14:56:49.791172|S|100|10.61|0|100
A|HE|20250711|15:08:24.911139|S|100|10.59|0|100
A|HEFA|20250711|09:46:00.178308|S|140|37.555|0|140
A|HEFA|20250711|14:05:27.814372|S|200|37.575|0|200
A|HEI|20250711|11:52:55.039514|S|1|311.17|0|1
A|HEI|20250711|11:52:55.039533|S|170|311.17|0|170
A|HEI|20250711|12:22:33.585431|S|1|311.7|0|1
A|HEI|20250711|12:22:33.585432|S|1|311.7|0|1
A|HEI|20250711|12:22:33.585432|S|30|311.71|0|30
A|HEI|20250711|12:22:33.585541|S|119|311.71|0|119
A|HEI|20250711|13:31:00.755064|S|64|313.11|0|64
A|HEI|20250711|13:31:00.755064|S|59|313.11|0|59
A|HEI|20250711|14:01:15.720270|S|72|312.65|0|72
A|HEI|20250711|15:47:59.615025|S|1|314.52|0|1
A|HEI|20250711|15:55:19.469522|S|1|314.19|0|1
A|HEI|20250711|15:56:59.863685|S|1|314.52|0|1
A|HEI|20250711|15:58:00.523002|S|1|314.68|0|1
A|HEI A|20250711|10:12:27.831161|S|85|243.875|0|85
A|HEI A|20250711|10:47:27.557429|S|96|243.91|0|96
A|HEI A|20250711|15:25:36.118315|S|13|245.65|0|13
A|HEI A|20250711|15:25:36.118701|S|52|245.65|0|52
A|HEI A|20250711|15:26:53.594183|S|26|245.65|0|26
A|HEI A|20250711|15:29:47.245751|S|82|245.75|0|82
A|HEI A|20250711|15:46:00.088300|S|1|245.6|0|1
A|HELE|20250711|09:47:43.728211|S|100|23.9|0|100
A|HELE|20250711|09:51:36.513171|S|100|23.89|0|100
A|HELE|20250711|09:53:38.766056|S|40|23.95|0|40
A|HELE|20250711|10:31:52.266423|S|29|24.09|0|29
A|HELE|20250711|11:08:44.546773|S|1|23.72|0|1
A|HELE|20250711|11:08:44.546773|S|24|23.73|0|24
A|HELE|20250711|11:08:44.546810|S|76|23.73|0|76
A|HELE|20250711|11:17:56.245976|S|123|23.41|0|123
A|HELE|20250711|11:17:56.246121|S|97|23.41|0|97
A|HELE|20250711|11:17:56.246121|S|3|23.41|0|3
A|HELE|20250711|11:17:56.246194|S|79|23.41|0|79
A|HELE|20250711|11:17:56.246236|S|18|23.41|0|18
A|HELE|20250711|12:08:42.137410|E|120|22.91|0|120
A|HELE|20250711|12:08:42.137411|S|100|22.91|0|100
A|HELE|20250711|12:21:05.041552|E|1|22.92|0|1
A|HELE|20250711|12:37:24.510309|S|88|22.59|0|88
A|HELE|20250711|14:58:02.675763|S|5|22.745|0|5
A|HELE|20250711|15:41:58.770536|S|23|22.73|0|23
A|HELE|20250711|15:41:58.770560|S|77|22.73|0|77
A|HELE|20250711|15:50:10.026864|S|22|22.64|0|22
A|HELE|20250711|15:50:10.026886|S|18|22.64|0|18
A|HELE|20250711|15:57:26.377520|S|1|22.47|0|1
A|HELE|20250711|15:59:29.889991|S|100|22.535|0|100
A|HEPS|20250711|14:01:16.250915|S|100|2.78|0|100
A|HEPS|20250711|14:43:20.399540|S|50|2.81|0|50
A|HEPS|20250711|14:43:20.399606|S|100|2.815|0|100
A|HEQ|20250711|11:58:36.977018|S|80|10.55|0|80
A|HES|20250711|12:39:52.664193|S|80|152.98|0|80
A|HES|20250711|15:51:42.311133|S|1|153.14|0|1
A|HES|20250711|15:56:40.268454|S|30|153.09|0|30
A|HESM|20250711|13:02:03.480569|S|9|38.54|0|9
A|HESM|20250711|15:32:26.236195|S|63|38.64|0|63
A|HESM|20250711|15:55:22.092777|S|150|38.44|0|150
A|HFRO|20250711|12:13:25.324820|S|53|5.23|0|53
A|HFWA|20250711|11:08:41.451578|S|5|25.42|0|5
A|HFWA|20250711|14:31:41.557142|S|6|25.38|0|6
A|HFWA|20250711|15:27:40.788778|S|4|25.41|0|4
A|HG|20250711|10:53:29.979261|S|1|20.6|0|1
A|HG|20250711|10:53:29.979261|S|1|20.6|0|1
A|HG|20250711|11:15:28.099297|S|11|20.63|0|11
A|HG|20250711|11:15:28.099297|S|16|20.63|0|16
A|HG|20250711|11:15:28.099298|S|24|20.63|0|24
A|HG|20250711|11:44:21.370504|S|6|20.65|0|6
A|HG|20250711|11:44:21.370504|S|1|20.65|0|1
A|HG|20250711|11:44:21.370505|S|2|20.65|0|2
A|HG|20250711|11:44:21.370505|S|1|20.65|0|1
A|HG|20250711|11:44:21.370505|S|9|20.65|0|9
A|HG|20250711|11:46:48.503423|S|1|20.62|0|1
A|HG|20250711|11:46:48.503423|S|2|20.62|0|2
A|HG|20250711|12:02:25.224682|S|5|20.57|0|5
A|HG|20250711|12:33:12.741282|S|3|20.6|0|3
A|HG|20250711|15:33:52.660726|S|8|20.71|0|8
A|HG|20250711|15:46:51.955944|S|20|20.6|0|20
A|HG|20250711|15:50:00.520965|S|13|20.58|0|13
A|HG|20250711|15:50:00.520982|S|30|20.58|0|30
A|HG|20250711|15:50:00.520992|S|57|20.58|0|57
A|HG|20250711|15:51:32.534223|S|1|20.5|0|1
A|HG|20250711|15:51:32.534223|S|1|20.5|0|1
A|HG|20250711|15:57:40.285128|S|44|20.55|0|44
A|HG|20250711|15:57:40.285152|S|44|20.55|0|44
A|HG|20250711|15:57:40.285152|S|56|20.55|0|56
A|HG|20250711|15:57:40.285174|S|16|20.55|0|16
A|HGBL|20250711|11:36:30.382247|S|100|2.27|0|100
A|HGER|20250711|15:04:52.198496|S|1600|24.79|0|1600
A|HGER|20250711|15:04:52.200558|S|2000|24.79|0|2000
A|HGTY|20250711|13:46:02.726120|S|24|9.87|0|24
A|HGTY|20250711|14:48:56.368868|S|3|9.92|0|3
A|HGV|20250711|12:14:31.646124|S|10|48.3|0|10
A|HGV|20250711|13:03:35.184032|S|4|48.43|0|4
A|HGV|20250711|13:03:35.184040|S|4|48.43|0|4
A|HHH|20250711|10:56:58.604040|S|1|70.15|0|1
A|HHH|20250711|11:16:50.486418|S|100|70.16|0|100
A|HI|20250711|15:53:14.238073|S|162|22.91|0|162
A|HI|20250711|15:57:06.714547|S|9|22.87|0|9
A|HI|20250711|15:59:43.448710|S|58|22.86|0|58
A|HIBS|20250711|10:56:58.617598|S|100|8.41|0|100
A|HIFS|20250711|09:48:30.882325|S|1|279.6|0|1
A|HIFS|20250711|09:50:08.336828|S|1|280.39|0|1
A|HIFS|20250711|09:50:08.337119|S|1|280.39|0|1
A|HIFS|20250711|09:50:08.337165|S|1|280.39|0|1
A|HIFS|20250711|09:50:08.337454|S|1|280.39|0|1
A|HIFS|20250711|09:52:34.590628|S|59|279.89|0|59
A|HIFS|20250711|10:02:42.633328|S|1|278.82|0|1
A|HIFS|20250711|10:02:45.373658|S|1|278.95|0|1
A|HIFS|20250711|10:03:39.237355|S|1|278.3|0|1
A|HIFS|20250711|10:03:39.336423|S|1|278.65|0|1
A|HIFS|20250711|10:04:16.176646|S|1|278.4|0|1
A|HIFS|20250711|10:04:35.582708|S|1|278.6|0|1
A|HIFS|20250711|10:05:06.842201|S|1|278.27|0|1
A|HIFS|20250711|10:05:06.842201|S|1|278.27|0|1
A|HIFS|20250711|10:41:53.339309|S|206|278.5|0|206
A|HIFS|20250711|10:41:53.339309|S|300|278.39|0|300
A|HIFS|20250711|10:41:53.339697|S|1|278.5|0|1
A|HIFS|20250711|10:41:55.146188|S|493|278.5|0|493
A|HIFS|20250711|10:41:55.146282|S|400|278.5|0|400
A|HIFS|20250711|12:55:26.540814|S|1|279.99|0|1
A|HIFS|20250711|12:55:26.540814|S|101|280|0|101
A|HIFS|20250711|12:55:28.923988|S|1|279.99|0|1
A|HIFS|20250711|12:55:28.923989|S|193|280|0|193
A|HIFS|20250711|12:55:32.458346|S|218|280|0|218
A|HIFS|20250711|12:56:05.026270|S|30|279.97|0|30
A|HIFS|20250711|12:56:05.026270|S|1|279.99|0|1
A|HIFS|20250711|12:56:05.026271|S|539|280|0|539
A|HIFS|20250711|12:56:05.026271|S|88|280|0|88
A|HIFS|20250711|12:56:05.026283|S|61|280|0|61
A|HIFS|20250711|12:56:05.026284|S|100|280|0|100
A|HIFS|20250711|14:04:37.282231|S|5|279.1|0|5
A|HIFS|20250711|15:16:04.846160|S|22|276.89|0|22
A|HIFS|20250711|15:16:05.105058|S|22|276.87|0|22
A|HIFS|20250711|15:39:51.305188|S|10|275.4|0|10
A|HIFS|20250711|15:39:51.305188|S|10|275.23|0|10
A|HIG|20250711|11:56:22.326819|S|100|120.97|0|100
A|HIG|20250711|12:37:19.416553|S|10|120.97|0|10
A|HIG|20250711|15:49:29.039735|S|1|121.1|0|1
A|HII|20250711|15:00:01.327698|S|1|258.5|0|1
A|HII|20250711|15:54:30.358581|S|10|257.59|0|10
A|HII|20250711|15:57:31.223283|S|11|258.14|0|11
A|HIMS|20250711|09:30:10.300035|S|100|50.05|0|100
A|HIMS|20250711|09:32:41.897113|S|100|50.07|0|100
A|HIMS|20250711|09:41:21.185897|S|100|50.155|0|100
A|HIMS|20250711|09:54:25.879276|S|100|49.965|0|100
A|HIMS|20250711|09:56:20.389028|S|100|50.34|0|100
A|HIMS|20250711|10:01:20.930068|S|26|50.39|0|26
A|HIMS|20250711|10:14:40.536061|S|57|50.33|0|57
A|HIMS|20250711|10:14:48.390097|S|57|50.33|0|57
A|HIMS|20250711|10:24:32.705763|S|87|50.69|0|87
A|HIMS|20250711|10:24:41.783370|S|200|50.69|0|200
A|HIMS|20250711|10:25:50.158563|S|100|50.68|0|100
A|HIMS|20250711|10:31:00.620429|S|100|50.14|0|100
A|HIMS|20250711|10:31:49.017693|S|87|50.11|0|87
A|HIMS|20250711|10:36:26.431401|S|16|50.28|0|16
A|HIMS|20250711|10:41:14.359101|S|100|49.9|0|100
A|HIMS|20250711|10:45:08.499469|S|29|49.96|0|29
A|HIMS|20250711|10:56:26.629849|E|171|49.67|0|171
A|HIMS|20250711|10:56:26.630504|E|54|49.67|0|54
A|HIMS|20250711|10:57:57.252707|S|100|49.7|0|100
A|HIMS|20250711|10:58:30.995332|S|100|49.65|0|100
A|HIMS|20250711|11:00:01.504394|S|200|49.6|0|200
A|HIMS|20250711|11:16:15.086863|S|100|49.505|0|100
A|HIMS|20250711|11:16:37.020957|S|100|49.53|0|100
A|HIMS|20250711|11:16:42.996808|S|100|49.5|0|100
A|HIMS|20250711|11:16:42.996820|S|47|49.5|0|47
A|HIMS|20250711|11:20:50.875317|S|13|49.58|0|13
A|HIMS|20250711|11:27:51.299138|S|92|49.5|0|92
A|HIMS|20250711|11:29:05.483100|S|87|49.54|0|87
A|HIMS|20250711|11:34:01.274500|S|16|49.32|0|16
A|HIMS|20250711|11:35:55.340826|S|100|49.41|0|100
A|HIMS|20250711|11:35:55.340998|S|58|49.41|0|58
A|HIMS|20250711|11:40:18.957062|S|161|49.56|0|161
A|HIMS|20250711|11:40:43.872320|S|225|49.59|0|225
A|HIMS|20250711|11:41:05.434989|S|51|49.65|0|51
A|HIMS|20250711|12:04:11.190758|S|4|49|0|4
A|HIMS|20250711|12:10:24.216342|S|1|49.06|0|1
A|HIMS|20250711|12:47:17.309921|S|16|49.12|0|16
A|HIMS|20250711|12:51:40.421229|S|100|49.22|0|100
A|HIMS|20250711|12:57:03.093260|S|16|49.22|0|16
A|HIMS|20250711|13:02:13.567427|S|100|49.16|0|100
A|HIMS|20250711|13:05:45.934123|S|18|49.2|0|18
A|HIMS|20250711|13:17:57.783929|S|100|49.085|0|100
A|HIMS|20250711|13:29:01.834900|S|200|49.1|0|200
A|HIMS|20250711|13:37:09.208536|S|14|49.22|0|14
A|HIMS|20250711|13:44:30.010372|S|150|49.07|0|150
A|HIMS|20250711|13:45:23.270557|S|3|49.1|0|3
A|HIMS|20250711|13:48:44.332141|S|50|49.13|0|50
A|HIMS|20250711|14:00:41.545614|S|100|49.16|0|100
A|HIMS|20250711|14:01:44.375117|S|4|49.15|0|4
A|HIMS|20250711|14:05:59.104619|E|225|49.05|0|225
A|HIMS|20250711|14:07:31.509793|S|16|49.11|0|16
A|HIMS|20250711|14:11:50.695218|S|200|48.98|0|200
A|HIMS|20250711|14:11:50.701763|S|25|48.98|0|25
A|HIMS|20250711|14:16:59.501447|S|100|48.84|0|100
A|HIMS|20250711|14:19:57.517008|S|100|48.76|0|100
A|HIMS|20250711|14:20:01.699611|S|100|48.72|0|100
A|HIMS|20250711|14:27:16.549833|S|100|48.73|0|100
A|HIMS|20250711|14:31:25.206753|S|7|48.58|0|7
A|HIMS|20250711|14:32:45.930504|S|3|48.66|0|3
A|HIMS|20250711|14:37:56.341681|S|4|48.65|0|4
A|HIMS|20250711|14:51:17.824631|S|200|48.49|0|200
A|HIMS|20250711|14:52:12.560749|S|23|48.45|0|23
A|HIMS|20250711|15:06:41.298713|S|100|48.11|0|100
A|HIMS|20250711|15:06:59.961068|S|200|48.11|0|200
A|HIMS|20250711|15:06:59.961874|S|25|48.11|0|25
A|HIMS|20250711|15:13:58.010690|S|12|48.09|0|12
A|HIMS|20250711|15:19:59.214214|S|100|47.99|0|100
A|HIMS|20250711|15:20:21.064462|S|100|47.97|0|100
A|HIMS|20250711|15:21:31.781257|S|100|47.925|0|100
A|HIMS|20250711|15:27:42.045278|S|1|48.16|0|1
A|HIMS|20250711|15:27:48.447723|S|29|48.17|0|29
A|HIMS|20250711|15:27:48.448846|S|71|48.17|0|71
A|HIMS|20250711|15:30:38.722343|S|100|48.08|0|100
A|HIMS|20250711|15:33:21.532827|S|86|48.14|0|86
A|HIMS|20250711|15:33:35.016569|S|87|48.16|0|87
A|HIMS|20250711|15:34:30.333386|S|87|48.15|0|87
A|HIMS|20250711|15:39:28.211956|S|100|48.22|0|100
A|HIMS|20250711|15:39:28.211973|S|15|48.22|0|15
A|HIMS|20250711|15:39:43.368884|S|200|48.25|0|200
A|HIMS|20250711|15:41:18.849703|S|17|48.07|0|17
A|HIMS|20250711|15:42:54.493174|S|84|48.07|0|84
A|HIMS|20250711|15:42:54.493174|S|16|48.07|0|16
A|HIMS|20250711|15:44:35.456143|S|2|48.07|0|2
A|HIMS|20250711|15:47:21.625183|S|20|47.92|0|20
A|HIMS|20250711|15:47:39.018703|S|17|47.94|0|17
A|HIMS|20250711|15:48:50.609327|S|2|47.92|0|2
A|HIMS|20250711|15:49:29.111911|S|2|47.88|0|2
A|HIMS|20250711|15:51:35.332403|S|100|47.84|0|100
A|HIMS|20250711|15:51:36.655054|S|200|47.86|0|200
A|HIMS|20250711|15:52:01.291447|S|100|47.82|0|100
A|HIMS|20250711|15:52:49.928233|S|200|47.87|0|200
A|HIMS|20250711|15:52:49.928308|S|70|47.87|0|70
A|HIMS|20250711|15:52:49.928328|S|230|47.87|0|230
A|HIMS|20250711|15:55:11.474440|S|100|47.94|0|100
A|HIMS|20250711|15:55:11.474465|S|125|47.94|0|125
A|HIMS|20250711|15:55:11.474465|S|75|47.93|0|75
A|HIMS|20250711|15:55:11.474487|S|12|47.93|0|12
A|HIMS|20250711|15:56:16.233518|S|100|47.89|0|100
A|HIMS|20250711|15:56:16.233518|S|67|47.89|0|67
A|HIMS|20250711|15:57:13.837853|S|87|47.91|0|87
A|HIMS|20250711|15:58:03.448413|S|87|47.97|0|87
A|HIMS|20250711|15:58:59.545687|S|10|47.92|0|10
A|HIMS|20250711|15:59:07.838271|S|100|47.93|0|100
A|HIMS|20250711|15:59:44.013787|S|87|47.96|0|87
A|HIMX|20250711|09:38:34.098842|S|100|9.25|0|100
A|HIMX|20250711|09:38:34.098851|S|15|9.25|0|15
A|HIMX|20250711|10:50:43.189768|S|10|9.31|0|10
A|HIMX|20250711|13:44:50.958028|S|10|9.26|0|10
A|HIMX|20250711|14:59:57.800013|S|100|9.44|0|100
A|HIMX|20250711|14:59:57.800148|S|50|9.44|0|50
A|HIMX|20250711|14:59:57.800148|S|50|9.44|0|50
A|HIMX|20250711|14:59:57.800317|S|50|9.44|0|50
A|HIMX|20250711|14:59:57.800317|S|100|9.44|0|100
A|HIMX|20250711|15:00:36.917055|S|100|9.44|0|100
A|HIMX|20250711|15:25:39.915825|S|10|9.4|0|10
A|HIMZ|20250711|15:31:03.826971|S|1|19.7|0|1
A|HIMZ|20250711|15:31:03.826987|S|99|19.7|0|99
A|HIPO|20250711|15:39:08.394161|S|8|26.36|0|8
A|HIPO|20250711|15:39:08.394186|S|100|26.36|0|100
A|HIPO|20250711|15:39:08.394187|S|8|26.36|0|8
A|HIPO|20250711|15:39:08.394380|S|100|26.35|0|100
A|HIT|20250711|11:49:37.640782|S|100|1.12|0|100
A|HIT|20250711|12:18:39.537749|S|100|1.13|0|100
A|HIT|20250711|12:19:09.907967|S|95|1.14|0|95
A|HIT|20250711|12:35:53.020237|S|100|1.15|0|100
A|HIT|20250711|12:56:04.661853|S|100|1.125|0|100
A|HIT|20250711|13:54:30.274521|S|100|1.13|0|100
A|HIT|20250711|13:59:55.818506|S|100|1.14|0|100
A|HIT|20250711|14:02:23.659608|S|100|1.13|0|100
A|HIT|20250711|14:24:45.530746|S|100|1.13|0|100
A|HIT|20250711|15:07:26.828315|S|100|1.14|0|100
A|HITI|20250711|11:37:27.675223|S|100|2.38|0|100
A|HITI|20250711|11:37:27.676585|S|100|2.38|0|100
A|HITI|20250711|11:39:24.469025|S|158|2.395|0|158
A|HITI|20250711|11:39:25.650719|S|100|2.4|0|100
A|HITI|20250711|11:46:22.946645|E|100|2.38|0|100
A|HITI|20250711|11:47:19.209844|S|100|2.37|0|100
A|HITI|20250711|11:49:54.670630|S|100|2.38|0|100
A|HITI|20250711|12:10:55.703576|E|100|2.38|0|100
A|HITI|20250711|12:41:50.160282|S|100|2.375|0|100
A|HITI|20250711|14:36:07.649075|S|100|2.38|0|100
A|HITI|20250711|15:57:02.812989|S|1|2.375|0|1
A|HIVE|20250711|09:31:01.279428|S|400|2.43|0|400
A|HIVE|20250711|09:39:00.536493|S|400|2.4|0|400
A|HIVE|20250711|09:46:05.766199|S|751|2.425|0|751
A|HIVE|20250711|10:00:16.271593|S|200|2.415|0|200
A|HIVE|20250711|10:00:16.272551|S|1272|2.415|0|1272
A|HIVE|20250711|10:09:27.297658|S|100|2.385|0|100
A|HIVE|20250711|10:16:05.585088|S|100|2.43|0|100
A|HIVE|20250711|10:18:48.165052|S|100|2.405|0|100
A|HIVE|20250711|10:23:16.340593|S|391|2.415|0|391
A|HIVE|20250711|10:33:33.836977|S|500|2.405|0|500
A|HIVE|20250711|10:37:18.156744|S|2878|2.405|0|2878
A|HIVE|20250711|10:44:55.376518|S|2878|2.385|0|2878
A|HIVE|20250711|13:00:53.434248|S|100|2.325|0|100
A|HIVE|20250711|13:18:00.465960|S|100|2.325|0|100
A|HIVE|20250711|13:18:13.104651|S|1|2.32|0|1
A|HIVE|20250711|13:18:27.054647|S|3|2.32|0|3
A|HIVE|20250711|13:18:41.354649|S|3|2.32|0|3
A|HIVE|20250711|13:18:54.379636|S|2|2.32|0|2
A|HIVE|20250711|13:19:04.404644|S|3|2.32|0|3
A|HIVE|20250711|13:19:32.454665|S|3|2.32|0|3
A|HIVE|20250711|13:19:48.429646|S|3|2.32|0|3
A|HIVE|20250711|13:21:27.504644|S|2|2.32|0|2
A|HIVE|20250711|13:21:41.704649|S|3|2.32|0|3
A|HIVE|20250711|13:22:09.479632|S|3|2.32|0|3
A|HIVE|20250711|13:22:51.179643|S|3|2.32|0|3
A|HIVE|20250711|13:32:37.957353|S|100|2.325|0|100
A|HIVE|20250711|13:42:34.540356|S|200|2.33|0|200
A|HIVE|20250711|14:08:27.311567|S|100|2.315|0|100
A|HIVE|20250711|14:08:27.311567|S|100|2.315|0|100
A|HIVE|20250711|14:10:46.582545|S|100|2.31|0|100
A|HIVE|20250711|14:10:46.583195|S|100|2.305|0|100
A|HIVE|20250711|14:10:46.583195|S|100|2.305|0|100
A|HIVE|20250711|14:16:12.619309|S|100|2.315|0|100
A|HIVE|20250711|14:20:27.786375|S|100|2.31|0|100
A|HIVE|20250711|14:40:41.211707|S|100|2.325|0|100
A|HIVE|20250711|14:42:33.334457|S|100|2.325|0|100
A|HIVE|20250711|14:42:58.920161|S|100|2.325|0|100
A|HIVE|20250711|14:43:42.794845|S|100|2.325|0|100
A|HIVE|20250711|15:04:07.915343|E|100|2.295|0|100
A|HIVE|20250711|15:04:07.915353|E|104|2.295|0|104
A|HIVE|20250711|15:10:20.554645|S|61|2.3|0|61
A|HIVE|20250711|15:40:46.179136|S|100|2.305|0|100
A|HIVE|20250711|15:50:35.935050|E|207|2.305|0|207
A|HIVE|20250711|15:50:35.935730|E|193|2.305|0|193
A|HIVE|20250711|15:53:51.894340|S|400|2.315|0|400
A|HIW|20250711|10:36:23.872183|S|9|31.23|0|9
A|HIW|20250711|11:52:57.248274|S|20|31.18|0|20
A|HIW|20250711|12:17:11.255997|S|12|31.21|0|12
A|HIW|20250711|12:55:25.666441|S|100|31.36|0|100
A|HIW|20250711|14:27:18.796595|S|1|31.44|0|1
A|HIW|20250711|15:54:26.998950|S|108|31.46|0|108
A|HIW|20250711|15:57:59.243547|S|13|31.47|0|13
A|HIX|20250711|11:57:14.533343|S|100|4.29|0|100
A|HKPD|20250711|12:19:48.286037|S|100|1.33|0|100
A|HKPD|20250711|14:09:24.308447|S|100|1.36|0|100
A|HKPD|20250711|14:36:36.099957|S|100|1.35|0|100
A|HL|20250711|09:30:21.029792|S|771|6.07|0|771
A|HL|20250711|09:33:52.383421|S|158|6.075|0|158
A|HL|20250711|09:35:29.808082|S|420|6.115|0|420
A|HL|20250711|10:04:53.786322|S|300|6.15|0|300
A|HL|20250711|10:33:06.044402|S|200|6.235|0|200
A|HL|20250711|10:33:20.488842|S|200|6.205|0|200
A|HL|20250711|10:33:20.488858|S|100|6.205|0|100
A|HL|20250711|10:35:16.130258|S|200|6.205|0|200
A|HL|20250711|10:35:16.130311|S|100|6.205|0|100
A|HL|20250711|10:35:16.130312|S|200|6.205|0|200
A|HL|20250711|10:35:16.139480|S|300|6.19|0|300
A|HL|20250711|10:35:16.201397|S|254|6.19|0|254
A|HL|20250711|10:40:06.650894|S|300|6.185|0|300
A|HL|20250711|10:51:18.164263|S|300|6.23|0|300
A|HL|20250711|10:51:18.307864|S|119|6.24|0|119
A|HL|20250711|11:03:47.763745|S|300|6.26|0|300
A|HL|20250711|11:05:01.978433|S|999|6.26|0|999
A|HL|20250711|11:05:01.978433|S|399|6.26|0|399
A|HL|20250711|11:28:35.122502|S|200|6.265|0|200
A|HL|20250711|11:39:56.948529|S|400|6.325|0|400
A|HL|20250711|11:52:25.126733|S|124|6.285|0|124
A|HL|20250711|12:01:28.774063|S|100|6.275|0|100
A|HL|20250711|12:57:17.314463|S|100|6.32|0|100
A|HL|20250711|13:05:52.574910|S|100|6.31|0|100
A|HL|20250711|13:08:25.109606|S|400|6.285|0|400
A|HL|20250711|13:21:07.195280|S|100|6.26|0|100
A|HL|20250711|13:56:31.315632|S|300|6.25|0|300
A|HL|20250711|13:56:31.315632|S|100|6.25|0|100
A|HL|20250711|14:05:07.853446|S|300|6.3|0|300
A|HL|20250711|15:00:32.732671|S|300|6.3|0|300
A|HL|20250711|15:05:00.413526|S|300|6.31|0|300
A|HL|20250711|15:11:53.106526|S|300|6.34|0|300
A|HL|20250711|15:23:54.436240|S|300|6.33|0|300
A|HL|20250711|15:42:55.697547|S|500|6.335|0|500
A|HL|20250711|15:56:11.132390|S|400|6.305|0|400
A|HL|20250711|15:57:15.735395|S|300|6.31|0|300
A|HL|20250711|15:57:55.216271|S|238|6.32|0|238
A|HL|20250711|15:59:31.054920|S|370|6.325|0|370
A|HL|20250711|15:59:45.058274|S|200|6.325|0|200
A|HLF|20250711|10:23:23.452950|S|3|10.17|0|3
A|HLF|20250711|10:28:41.361643|S|33|10.2|0|33
A|HLF|20250711|10:28:41.361864|S|8|10.2|0|8
A|HLF|20250711|10:37:35.071864|S|100|10.19|0|100
A|HLF|20250711|10:51:42.237212|S|1|10.09|0|1
A|HLF|20250711|12:41:26.026976|S|26|10.235|0|26
A|HLF|20250711|12:43:23.833928|S|100|10.24|0|100
A|HLF|20250711|13:34:28.258302|S|24|10.34|0|24
A|HLF|20250711|13:37:03.887574|S|1|10.34|0|1
A|HLF|20250711|15:33:59.935517|S|200|10.275|0|200
A|HLF|20250711|15:34:37.115028|S|1|10.27|0|1
A|HLI|20250711|13:25:51.386934|S|1|188.54|0|1
A|HLI|20250711|13:40:19.739165|S|1|188.87|0|1
A|HLI|20250711|13:56:58.326632|S|1|188.81|0|1
A|HLI|20250711|14:10:58.081209|S|50|188.9|0|50
A|HLI|20250711|15:04:53.630293|S|6|189.04|0|6
A|HLI|20250711|15:50:02.031647|S|100|189.37|0|100
A|HLI|20250711|15:50:02.579201|S|100|189.44|0|100
A|HLI|20250711|15:55:00.435353|S|1|189.48|0|1
A|HLIO|20250711|15:37:49.480778|S|100|36.36|0|100
A|HLIO|20250711|15:58:47.514701|S|1|36.06|0|1
A|HLIO|20250711|15:58:49.538384|S|100|36.15|0|100
A|HLIO|20250711|15:59:48.517997|S|26|36.22|0|26
A|HLIO|20250711|15:59:49.519233|S|61|36.23|0|61
A|HLIT|20250711|09:42:54.189335|S|100|9.18|0|100
A|HLIT|20250711|12:06:28.089770|S|224|9.06|0|224
A|HLMN|20250711|10:39:17.560261|S|5|7.73|0|5
A|HLMN|20250711|11:06:44.661875|S|5|7.72|0|5
A|HLMN|20250711|11:10:01.095133|S|5|7.72|0|5
A|HLMN|20250711|11:13:51.501759|S|14|7.72|0|14
A|HLMN|20250711|12:46:27.266873|S|5|7.67|0|5
A|HLMN|20250711|13:17:37.670340|S|1|7.755|0|1
A|HLMN|20250711|15:18:15.436867|S|80|7.83|0|80
A|HLMN|20250711|15:57:44.058726|S|1|7.785|0|1
A|HLMN|20250711|15:57:44.172518|S|1|7.785|0|1
A|HLMN|20250711|15:57:44.233306|S|2|7.785|0|2
A|HLN|20250711|09:42:28.664803|S|500|10.015|0|500
A|HLN|20250711|11:40:12.691038|S|200|9.945|0|200
A|HLN|20250711|12:02:43.673593|S|100|9.95|0|100
A|HLN|20250711|13:08:57.450706|S|200|9.955|0|200
A|HLN|20250711|13:15:20.407613|S|400|9.955|0|400
A|HLN|20250711|14:02:03.409675|S|100|9.955|0|100
A|HLN|20250711|15:44:43.933285|S|200|9.965|0|200
A|HLN|20250711|15:58:32.131769|S|100|9.95|0|100
A|HLNE|20250711|11:49:39.977292|S|7|152.54|0|7
A|HLNE|20250711|12:58:17.063495|S|22|152.68|0|22
A|HLNE|20250711|12:58:45.846392|S|10|152.2|0|10
A|HLNE|20250711|15:28:47.695763|S|5|151.9|0|5
A|HLNE|20250711|15:30:06.192928|S|14|151.85|0|14
A|HLNE|20250711|15:45:30.370300|S|83|151.55|0|83
A|HLNE|20250711|15:49:56.714865|S|5|151.71|0|5
A|HLNE|20250711|15:54:26.559071|S|11|151.32|0|11
A|HLNE|20250711|15:54:45.461955|S|1|151.49|0|1
A|HLNE|20250711|15:58:30.032600|S|1|151.41|0|1
A|HLT|20250711|10:28:24.952983|S|4|276.42|0|4
A|HLT|20250711|10:28:24.952983|S|3|276.42|0|3
A|HLT|20250711|10:28:24.952983|S|6|276.42|0|6
A|HLT|20250711|10:31:27.941313|S|11|276.58|0|11
A|HLT|20250711|11:11:43.304271|S|4|276.1|0|4
A|HLT|20250711|11:11:43.304271|S|3|276.1|0|3
A|HLT|20250711|11:11:43.304272|S|6|276.1|0|6
A|HLT|20250711|11:19:56.984972|S|5|276.16|0|5
A|HLT|20250711|11:19:56.984972|S|7|276.16|0|7
A|HLT|20250711|12:14:36.453207|S|2|275.85|0|2
A|HLT|20250711|13:44:32.408111|S|100|277.18|0|100
A|HLT|20250711|13:44:32.408121|S|100|277.18|0|100
A|HLT|20250711|13:44:32.408369|S|100|277.2|0|100
A|HLT|20250711|14:01:07.869601|S|11|277.16|0|11
A|HLT|20250711|14:01:07.869602|S|31|277.16|0|31
A|HLT|20250711|14:07:08.338444|S|100|276.92|0|100
A|HLT|20250711|14:07:08.338542|S|100|276.92|0|100
A|HLT|20250711|14:07:08.338559|S|100|276.92|0|100
A|HLT|20250711|14:07:08.338703|S|24|276.92|0|24
A|HLT|20250711|14:07:08.338704|S|76|276.93|0|76
A|HLT|20250711|14:07:08.339216|S|24|276.93|0|24
A|HLT|20250711|14:07:08.339217|S|76|276.93|0|76
A|HLT|20250711|14:28:17.038334|S|23|276.92|0|23
A|HLT|20250711|14:28:17.038586|S|7|276.92|0|7
A|HLT|20250711|14:40:45.791616|S|3|277.49|0|3
A|HLT|20250711|14:40:45.791676|S|2|277.49|0|2
A|HLT|20250711|14:40:45.791743|S|1|277.48|0|1
A|HLT|20250711|14:40:45.791744|S|2|277.49|0|2
A|HLT|20250711|14:57:47.045513|S|162|277.77|0|162
A|HLT|20250711|14:57:47.045588|S|185|277.77|0|185
A|HLT|20250711|14:57:47.045588|S|8|277.77|0|8
A|HLT|20250711|15:01:01.534759|S|1|277.42|0|1
A|HLT|20250711|15:08:12.169536|S|21|277.17|0|21
A|HLT|20250711|15:08:12.169731|S|132|277.17|0|132
A|HLT|20250711|15:11:53.366466|S|159|277.37|0|159
A|HLT|20250711|15:36:18.640010|S|1|277.54|0|1
A|HLT|20250711|15:46:04.466602|S|154|277.49|0|154
A|HLT|20250711|15:50:02.565580|S|3|277.67|0|3
A|HLT|20250711|15:50:02.565667|S|97|277.67|0|97
A|HLT|20250711|15:50:02.565668|S|64|277.66|0|64
A|HLT|20250711|15:50:02.566675|S|100|277.67|0|100
A|HLT|20250711|15:55:09.004196|S|1|277.58|0|1
A|HLT|20250711|15:55:42.183708|S|100|277.69|0|100
A|HLT|20250711|15:57:00.097722|S|1|277.54|0|1
A|HLT|20250711|15:57:00.783309|S|170|277.54|0|170
A|HLT|20250711|15:57:17.382539|S|21|277.58|0|21
A|HLT|20250711|15:57:50.618253|S|2|277.43|0|2
A|HLT|20250711|15:57:50.974930|S|200|277.42|0|200
A|HLT|20250711|15:57:52.034127|S|100|277.43|0|100
A|HLT|20250711|15:57:52.034127|S|100|277.42|0|100
A|HLX|20250711|10:31:16.588074|S|10|6.61|0|10
A|HLX|20250711|11:07:22.028031|S|1|6.655|0|1
A|HLX|20250711|12:57:15.648841|S|100|6.58|0|100
A|HLX|20250711|13:51:24.142638|S|10|6.55|0|10
A|HLX|20250711|13:51:24.142638|S|1|6.55|0|1
A|HLX|20250711|14:19:41.645422|S|90|6.52|0|90
A|HLX|20250711|14:38:29.411959|S|100|6.57|0|100
A|HLX|20250711|15:42:52.680577|S|100|6.545|0|100
A|HMC|20250711|15:48:16.108127|S|100|30.675|0|100
A|HMC|20250711|15:56:37.446639|S|200|30.665|0|200
A|HMN|20250711|12:58:47.291722|S|81|40.7|0|81
A|HMN|20250711|14:59:23.521525|S|53|40.7|0|53
A|HMN|20250711|15:44:36.057735|S|10|40.7|0|10
A|HMN|20250711|15:44:36.057768|S|39|40.7|0|39
A|HMN|20250711|15:46:37.042062|S|51|40.7|0|51
A|HMN|20250711|15:48:04.644225|S|80|40.67|0|80
A|HMN|20250711|15:54:12.426906|S|18|40.57|0|18
A|HMR|20250711|12:50:57.701997|S|200|1.48|0|200
A|HMR|20250711|15:51:24.423968|S|200|1.48|0|200
A|HNDL|20250711|12:10:21.497672|S|100|21.59|0|100
A|HNDL|20250711|13:32:01.597867|S|100|21.61|0|100
A|HNDL|20250711|14:38:50.568961|S|100|21.61|0|100
A|HNGE|20250711|10:13:20.682971|S|38|46.22|0|38
A|HNGE|20250711|10:13:20.683060|S|38|46.22|0|38
A|HNGE|20250711|10:13:20.683124|S|24|46.22|0|24
A|HNGE|20250711|10:14:56.817945|S|38|46.3|0|38
A|HNGE|20250711|10:15:48.851389|S|100|46.275|0|100
A|HNGE|20250711|10:17:47.882486|S|38|46.61|0|38
A|HNGE|20250711|10:23:10.397261|S|100|47|0|100
A|HNGE|20250711|10:23:10.411037|S|100|47|0|100
A|HNGE|20250711|10:23:10.420711|S|100|47|0|100
A|HNGE|20250711|10:23:26.486208|S|100|47|0|100
A|HNGE|20250711|10:23:26.486343|S|100|47|0|100
A|HNGE|20250711|10:23:26.486450|S|100|47|0|100
A|HNGE|20250711|10:23:26.486461|S|100|47|0|100
A|HNGE|20250711|10:23:26.486513|S|100|47|0|100
A|HNGE|20250711|10:23:26.486578|S|100|47|0|100
A|HNGE|20250711|10:23:26.486788|S|100|47|0|100
A|HNGE|20250711|10:23:26.497572|S|100|47|0|100
A|HNGE|20250711|10:23:26.507076|S|100|47|0|100
A|HNGE|20250711|10:23:32.859118|S|45|47|0|45
A|HNGE|20250711|10:23:32.859213|S|55|47|0|55
A|HNGE|20250711|10:23:32.859213|S|100|47|0|100
A|HNGE|20250711|10:23:32.859596|S|100|47|0|100
A|HNGE|20250711|10:23:32.859684|S|100|47|0|100
A|HNGE|20250711|10:23:32.859853|S|34|47|0|34
A|HNGE|20250711|10:23:41.930139|S|100|47|0|100
A|HNGE|20250711|10:23:41.930139|S|66|47|0|66
A|HNGE|20250711|10:23:41.930278|S|100|47|0|100
A|HNGE|20250711|10:23:43.508737|S|100|47|0|100
A|HNGE|20250711|10:23:43.509197|S|100|47|0|100
A|HNGE|20250711|10:23:44.634243|S|100|47|0|100
A|HNGE|20250711|10:23:44.634243|S|300|47|0|300
A|HNGE|20250711|10:23:47.901037|S|2|47|0|2
A|HNGE|20250711|10:23:53.913069|S|98|47|0|98
A|HNGE|20250711|10:23:53.913069|S|100|47|0|100
A|HNGE|20250711|10:23:54.135954|S|25|47|0|25
A|HNGE|20250711|10:24:02.361601|S|25|47|0|25
A|HNGE|20250711|10:24:02.361601|S|75|47|0|75
A|HNGE|20250711|10:24:03.497730|S|100|47|0|100
A|HNGE|20250711|10:24:03.497730|S|75|47|0|75
A|HNGE|20250711|10:24:04.033716|S|100|47|0|100
A|HNGE|20250711|10:24:11.496306|S|100|47|0|100
A|HNGE|20250711|10:24:11.496345|S|100|47|0|100
A|HNGE|20250711|10:24:11.496345|S|100|47|0|100
A|HNGE|20250711|10:24:11.496427|S|13|47|0|13
A|HNGE|20250711|10:24:11.496932|S|87|47|0|87
A|HNGE|20250711|10:24:11.496932|S|100|47|0|100
A|HNGE|20250711|10:24:11.496933|S|413|47|0|413
A|HNGE|20250711|10:24:11.657542|S|100|47|0|100
A|HNGE|20250711|10:24:11.657615|S|100|47|0|100
A|HNGE|20250711|10:24:11.846245|S|100|47|0|100
A|HNGE|20250711|10:24:11.859691|S|100|47|0|100
A|HNGE|20250711|10:24:14.327409|S|7|47|0|7
A|HNGE|20250711|10:24:14.757354|S|93|47|0|93
A|HNGE|20250711|10:24:14.757354|S|407|47|0|407
A|HNGE|20250711|10:24:14.757354|S|100|47|0|100
A|HNGE|20250711|10:24:14.757810|S|100|47|0|100
A|HNGE|20250711|10:24:14.760534|S|93|47|0|93
A|HNGE|20250711|10:24:14.846191|S|7|47|0|7
A|HNGE|20250711|10:24:14.846191|S|100|47|0|100
A|HNGE|20250711|10:24:18.803156|S|100|47|0|100
A|HNGE|20250711|10:24:18.944509|S|100|47|0|100
A|HNGE|20250711|10:24:18.944593|S|100|47|0|100
A|HNGE|20250711|10:24:31.370480|S|100|47|0|100
A|HNGE|20250711|10:24:31.370699|S|800|47|0|800
A|HNGE|20250711|10:24:31.370699|S|100|47|0|100
A|HNGE|20250711|10:24:31.370958|S|100|47|0|100
A|HNGE|20250711|10:24:31.377378|S|35|47|0|35
A|HNGE|20250711|10:24:36.427778|S|1|47|0|1
A|HNGE|20250711|10:24:36.427991|S|64|47|0|64
A|HNGE|20250711|10:24:36.427991|S|100|47|0|100
A|HNGE|20250711|10:24:36.961582|S|94|47|0|94
A|HNGE|20250711|10:24:36.962004|S|6|47|0|6
A|HNGE|20250711|10:24:36.962005|S|100|47|0|100
A|HNGE|20250711|10:24:46.301468|S|100|47|0|100
A|HNGE|20250711|10:24:46.301552|S|100|47|0|100
A|HNGE|20250711|10:24:46.302259|S|100|47|0|100
A|HNGE|20250711|10:24:46.846209|S|100|47|0|100
A|HNGE|20250711|10:24:47.763650|S|22|47|0|22
A|HNGE|20250711|10:24:53.538396|S|78|47|0|78
A|HNGE|20250711|10:24:53.538396|S|100|47|0|100
A|HNGE|20250711|10:24:57.806963|S|11|47|0|11
A|HNGE|20250711|10:25:07.460555|S|89|47|0|89
A|HNGE|20250711|10:25:07.460555|S|100|47|0|100
A|HNGE|20250711|10:25:07.460556|S|11|47|0|11
A|HNGE|20250711|10:25:07.460697|S|93|47|0|93
A|HNGE|20250711|10:25:11.745692|S|100|47|0|100
A|HNGE|20250711|10:25:11.745692|S|7|47|0|7
A|HNGE|20250711|10:25:19.623060|S|50|47|0|50
A|HNGE|20250711|10:25:26.871082|S|100|47|0|100
A|HNGE|20250711|10:25:26.871082|S|50|47|0|50
A|HNGE|20250711|10:25:31.137374|S|100|47|0|100
A|HNGE|20250711|10:25:31.137386|S|100|47|0|100
A|HNGE|20250711|10:25:31.138191|S|100|47|0|100
A|HNGE|20250711|10:25:35.224726|S|100|47|0|100
A|HNGE|20250711|10:25:38.747595|S|67|47|0|67
A|HNGE|20250711|10:25:38.748395|S|33|47|0|33
A|HNGE|20250711|10:25:38.748395|S|100|47|0|100
A|HNGE|20250711|10:25:39.452474|S|100|47|0|100
A|HNGE|20250711|10:25:39.452566|S|94|47|0|94
A|HNGE|20250711|10:25:43.015756|S|100|47|0|100
A|HNGE|20250711|10:25:43.015756|S|6|47|0|6
A|HNGE|20250711|10:25:45.207869|S|100|47|0|100
A|HNGE|20250711|10:25:52.421909|S|100|47|0|100
A|HNGE|20250711|10:25:52.421909|S|100|47|0|100
A|HNGE|20250711|10:25:57.957239|S|3|47|0|3
A|HNGE|20250711|10:25:57.957359|S|97|47|0|97
A|HNGE|20250711|10:25:57.957359|S|100|47|0|100
A|HNGE|20250711|10:25:57.957439|S|100|47|0|100
A|HNGE|20250711|10:25:57.957820|S|100|47|0|100
A|HNGE|20250711|10:25:58.166606|S|100|47|0|100
A|HNGE|20250711|10:26:01.257673|S|80|47|0|80
A|HNGE|20250711|10:26:03.617165|S|20|47|0|20
A|HNGE|20250711|10:26:03.617165|S|80|47|0|80
A|HNGE|20250711|10:26:03.617165|S|100|47|0|100
A|HNGE|20250711|10:26:09.322680|S|100|47|0|100
A|HNGE|20250711|10:26:09.322680|S|100|47|0|100
A|HNGE|20250711|10:26:09.405749|S|100|47|0|100
A|HNGE|20250711|10:26:09.405749|S|100|47|0|100
A|HNGE|20250711|10:26:09.405842|S|93|47|0|93
A|HNGE|20250711|10:26:09.406097|S|3|47|0|3
A|HNGE|20250711|10:26:09.406097|S|100|47|0|100
A|HNGE|20250711|10:26:09.406097|S|7|47|0|7
A|HNGE|20250711|10:26:09.501699|S|100|47|0|100
A|HNGE|20250711|10:26:09.501700|S|100|47|0|100
A|HNGE|20250711|10:26:10.114062|S|100|47|0|100
A|HNGE|20250711|10:26:10.114062|S|100|47|0|100
A|HNGE|20250711|10:26:10.804063|S|100|47|0|100
A|HNGE|20250711|10:26:10.804063|S|100|47|0|100
A|HNGE|20250711|10:26:10.804535|S|10|47|0|10
A|HNGE|20250711|10:26:10.804535|S|100|47|0|100
A|HNGE|20250711|10:26:10.895293|S|100|47|0|100
A|HNGE|20250711|10:26:10.895293|S|100|47|0|100
A|HNGE|20250711|10:26:10.902209|S|100|47|0|100
A|HNGE|20250711|10:26:10.902209|S|100|47|0|100
A|HNGE|20250711|10:26:11.030126|S|48|47|0|48
A|HNGE|20250711|10:26:11.030216|S|100|47|0|100
A|HNGE|20250711|10:26:11.030216|S|52|47|0|52
A|HNGE|20250711|10:26:11.030450|S|62|47|0|62
A|HNGE|20250711|10:26:11.030450|S|100|47|0|100
A|HNGE|20250711|10:26:11.596766|S|100|47|0|100
A|HNGE|20250711|10:26:11.596766|S|100|47|0|100
A|HNGE|20250711|10:26:12.295413|S|100|47|0|100
A|HNGE|20250711|10:26:12.295413|S|100|47|0|100
A|HNGE|20250711|10:26:12.388420|S|100|47|0|100
A|HNGE|20250711|10:26:12.388420|S|100|47|0|100
A|HNGE|20250711|10:26:12.394289|S|100|47|0|100
A|HNGE|20250711|10:26:12.394289|S|100|47|0|100
A|HNGE|20250711|10:26:12.394616|S|100|47|0|100
A|HNGE|20250711|10:26:12.394616|S|10|47|0|10
A|HNGE|20250711|10:26:12.477730|S|50|47|0|50
A|HNGE|20250711|10:26:12.487771|S|50|47|0|50
A|HNGE|20250711|10:26:12.487771|S|50|47|0|50
A|HNGE|20250711|10:26:12.487771|S|100|47|0|100
A|HNGE|20250711|10:26:13.094647|S|100|47|0|100
A|HNGE|20250711|10:26:13.094647|S|100|47|0|100
A|HNGE|20250711|10:26:13.182340|S|100|47|0|100
A|HNGE|20250711|10:26:13.182340|S|100|47|0|100
A|HNGE|20250711|10:26:13.182574|S|100|47|0|100
A|HNGE|20250711|10:26:13.182696|S|100|47|0|100
A|HNGE|20250711|10:26:13.182696|S|10|47|0|10
A|HNGE|20250711|10:26:13.188315|S|100|47|0|100
A|HNGE|20250711|10:26:13.188316|S|100|47|0|100
A|HNGE|20250711|10:26:13.282819|S|100|47|0|100
A|HNGE|20250711|10:26:13.282820|S|100|47|0|100
A|HNGE|20250711|10:26:13.290324|S|100|47|0|100
A|HNGE|20250711|10:26:13.290324|S|100|47|0|100
A|HNGE|20250711|10:26:13.290609|S|10|47|0|10
A|HNGE|20250711|10:26:13.290609|S|100|47|0|100
A|HNGE|20250711|10:26:13.379808|S|100|47|0|100
A|HNGE|20250711|10:26:13.379808|S|100|47|0|100
A|HNGE|20250711|10:26:13.385173|S|100|47|0|100
A|HNGE|20250711|10:26:13.385173|S|100|47|0|100
A|HNGE|20250711|10:26:13.389720|S|100|47|0|100
A|HNGE|20250711|10:26:13.389720|S|100|47|0|100
A|HNGE|20250711|10:26:13.391134|S|10|47|0|10
A|HNGE|20250711|10:26:13.391134|S|100|47|0|100
A|HNGE|20250711|10:26:13.482807|S|100|47|0|100
A|HNGE|20250711|10:26:13.482808|S|100|47|0|100
A|HNGE|20250711|10:26:13.488811|S|100|47|0|100
A|HNGE|20250711|10:26:13.488812|S|100|47|0|100
A|HNGE|20250711|10:26:13.579788|S|100|47|0|100
A|HNGE|20250711|10:26:13.579788|S|100|47|0|100
A|HNGE|20250711|10:26:13.580112|S|100|47|0|100
A|HNGE|20250711|10:26:13.580112|S|10|47|0|10
A|HNGE|20250711|10:26:13.881454|S|100|47|0|100
A|HNGE|20250711|10:26:13.881454|S|100|47|0|100
A|HNGE|20250711|10:26:13.954230|S|100|47|0|100
A|HNGE|20250711|10:26:14.039944|S|100|47|0|100
A|HNGE|20250711|10:26:14.188616|S|100|47|0|100
A|HNGE|20250711|10:26:14.188616|S|100|47|0|100
A|HNGE|20250711|10:26:14.555162|S|50|47|0|50
A|HNGE|20250711|10:26:28.313422|S|100|47|0|100
A|HNGE|20250711|10:26:28.313422|S|50|47|0|50
A|HNGE|20250711|10:26:34.420666|S|100|47|0|100
A|HNGE|20250711|10:26:34.421304|S|10|47|0|10
A|HNGE|20250711|10:26:34.421304|S|100|47|0|100
A|HNGE|20250711|10:26:42.905172|S|50|47|0|50
A|HNGE|20250711|10:26:44.242509|S|100|47|0|100
A|HNGE|20250711|10:26:44.242509|S|50|47|0|50
A|HNGE|20250711|10:26:59.759942|S|100|47|0|100
A|HNGE|20250711|10:27:03.620317|S|100|47|0|100
A|HNGE|20250711|10:27:03.620317|S|100|47|0|100
A|HNGE|20250711|10:27:08.989227|S|100|47|0|100
A|HNGE|20250711|10:27:08.989227|S|50|47|0|50
A|HNGE|20250711|10:27:15.635667|S|100|47|0|100
A|HNGE|20250711|10:27:15.636532|S|100|47|0|100
A|HNGE|20250711|10:27:15.636551|S|50|47|0|50
A|HNGE|20250711|10:27:15.636631|S|50|47|0|50
A|HNGE|20250711|10:27:15.636631|S|100|47|0|100
A|HNGE|20250711|10:27:15.655837|S|100|47|0|100
A|HNGE|20250711|10:27:15.656384|S|100|47|0|100
A|HNGE|20250711|10:27:15.656707|S|100|47|0|100
A|HNGE|20250711|10:27:17.769774|S|100|47|0|100
A|HNGE|20250711|10:27:31.543102|S|100|47|0|100
A|HNGE|20250711|10:27:31.543447|S|11|47|0|11
A|HNGE|20250711|10:27:31.543447|S|100|47|0|100
A|HNGE|20250711|10:27:50.006204|S|100|47|0|100
A|HNGE|20250711|10:27:54.585465|S|100|47|0|100
A|HNGE|20250711|10:27:54.585465|S|100|47|0|100
A|HNGE|20250711|10:28:03.355425|S|100|47|0|100
A|HNGE|20250711|10:28:03.355425|S|100|47|0|100
A|HNGE|20250711|10:28:05.189431|S|100|47|0|100
A|HNGE|20250711|10:28:05.189772|S|100|47|0|100
A|HNGE|20250711|10:28:05.190182|S|100|47|0|100
A|HNGE|20250711|10:28:12.870552|S|100|47|0|100
A|HNGE|20250711|10:28:12.870552|S|220|47|0|220
A|HNGE|20250711|10:28:23.222270|S|100|47|0|100
A|HNGE|20250711|10:28:23.587737|S|25|47|0|25
A|HNGE|20250711|10:28:23.883283|S|25|47|0|25
A|HNGE|20250711|10:28:23.883283|S|75|47|0|75
A|HNGE|20250711|10:28:23.964291|S|75|47|0|75
A|HNGE|20250711|10:28:23.964292|S|100|47|0|100
A|HNGE|20250711|10:28:23.964302|S|25|47|0|25
A|HNGE|20250711|10:28:23.964405|S|100|47|0|100
A|HNGE|20250711|10:28:23.964405|S|75|47|0|75
A|HNGE|20250711|10:28:23.964739|S|100|47|0|100
A|HNGE|20250711|10:28:23.964787|S|100|47|0|100
A|HNGE|20250711|10:28:23.965463|S|100|47|0|100
A|HNGE|20250711|10:28:23.965680|S|100|47|0|100
A|HNGE|20250711|10:28:23.966072|S|100|47|0|100
A|HNGE|20250711|10:28:23.984355|S|45|47|0|45
A|HNGE|20250711|10:28:23.984437|S|55|47|0|55
A|HNGE|20250711|10:28:23.984437|S|39|47|0|39
A|HNGE|20250711|11:18:30.648846|S|100|46.88|0|100
A|HNGE|20250711|11:31:13.103643|S|38|47.27|0|38
A|HNGE|20250711|11:58:01.995283|S|100|47.315|0|100
A|HNGE|20250711|12:47:04.717217|S|100|47.72|0|100
A|HNGE|20250711|13:23:43.257186|S|100|48.15|0|100
A|HNGE|20250711|13:58:48.315212|S|100|48.435|0|100
A|HNGE|20250711|14:31:44.351724|S|9|48.1|0|9
A|HNGE|20250711|14:34:05.119493|S|100|48|0|100
A|HNGE|20250711|15:50:47.963022|S|38|47.625|0|38
A|HNGE|20250711|15:50:47.963095|S|38|47.625|0|38
A|HNGE|20250711|15:50:47.963163|S|24|47.625|0|24
A|HNI|20250711|12:00:20.366482|S|25|51.72|0|25
A|HNI|20250711|12:00:20.366566|S|25|51.72|0|25
A|HNRG|20250711|11:19:53.566389|S|10|15.79|0|10
A|HNRG|20250711|15:18:04.174600|S|5|15.93|0|5
A|HNRG|20250711|15:55:15.455321|S|10|16.01|0|10
A|HNST|20250711|10:21:30.210328|S|126|4.735|0|126
A|HNST|20250711|10:21:30.211316|S|126|4.735|0|126
A|HNST|20250711|10:21:30.212030|S|126|4.735|0|126
A|HNST|20250711|11:24:12.109041|S|100|4.665|0|100
A|HNST|20250711|12:38:16.400125|S|200|4.675|0|200
A|HNST|20250711|12:45:10.274682|S|320|4.675|0|320
A|HNST|20250711|12:46:40.618715|S|100|4.68|0|100
A|HNST|20250711|13:09:32.763113|S|100|4.695|0|100
A|HNST|20250711|13:09:50.969823|S|100|4.695|0|100
A|HNST|20250711|13:23:51.873312|S|100|4.705|0|100
A|HNST|20250711|13:29:22.784692|S|100|4.71|0|100
A|HNST|20250711|14:07:16.142815|S|100|4.69|0|100
A|HNST|20250711|14:28:15.821879|S|100|4.69|0|100
A|HNW|20250711|09:30:00.044471|S|282|12.5|53308|100
A|HNW|20250711|11:50:56.154140|S|100|12.49|0|100
A|HNW|20250711|11:51:05.677548|S|100|12.49|0|100
A|HNW|20250711|15:46:35.653380|S|77|12.48|0|77
A|HNW|20250711|16:00:00.013091|S|28|12.5|80272|1
A|HODL|20250711|09:32:35.596154|S|100|33.22|0|100
A|HODL|20250711|09:33:39.618734|S|100|33.19|0|100
A|HODL|20250711|09:38:11.333567|S|74|33.32|0|74
A|HODL|20250711|09:38:11.333872|S|26|33.32|0|26
A|HODL|20250711|09:39:09.922851|S|100|33.25|0|100
A|HODL|20250711|09:39:24.532478|S|100|33.24|0|100
A|HODL|20250711|09:39:24.532479|S|100|33.24|0|100
A|HODL|20250711|09:40:36.751328|S|100|33.29|0|100
A|HODL|20250711|09:40:53.732391|S|100|33.29|0|100
A|HODL|20250711|09:45:49.533282|S|100|33.23|0|100
A|HODL|20250711|09:46:52.458227|S|100|33.25|0|100
A|HODL|20250711|09:47:10.672053|S|100|33.21|0|100
A|HODL|20250711|09:54:08.433961|S|100|33.35|0|100
A|HODL|20250711|09:59:36.010929|S|100|33.43|0|100
A|HODL|20250711|09:59:53.267305|S|11|33.42|0|11
A|HODL|20250711|09:59:53.267601|S|22|33.42|0|22
A|HODL|20250711|10:00:30.129085|S|100|33.4|0|100
A|HODL|20250711|10:14:59.322610|S|100|33.4|0|100
A|HODL|20250711|10:15:18.277964|S|100|33.39|0|100
A|HODL|20250711|10:15:32.058264|S|100|33.38|0|100
A|HODL|20250711|10:17:32.344455|S|200|33.36|0|200
A|HODL|20250711|10:17:32.344456|S|100|33.36|0|100
A|HODL|20250711|10:19:49.255864|S|1000|33.36|0|1000
A|HODL|20250711|10:24:41.290455|S|100|33.39|0|100
A|HODL|20250711|10:24:41.290456|S|100|33.39|0|100
A|HODL|20250711|10:30:08.724125|S|200|33.39|0|200
A|HODL|20250711|11:01:46.960204|S|100|33.38|0|100
A|HODL|20250711|11:05:51.935279|S|100|33.36|0|100
A|HODL|20250711|11:13:12.808640|S|100|33.36|0|100
A|HODL|20250711|11:13:50.419369|S|100|33.36|0|100
A|HODL|20250711|11:13:56.617129|S|100|33.35|0|100
A|HODL|20250711|11:13:56.617129|S|100|33.35|0|100
A|HODL|20250711|11:13:56.617129|S|100|33.35|0|100
A|HODL|20250711|11:14:21.109760|S|5|33.32|0|5
A|HODL|20250711|11:14:21.110283|S|195|33.32|0|195
A|HODL|20250711|11:17:19.032883|S|100|33.33|0|100
A|HODL|20250711|11:17:19.035036|S|2|33.32|0|2
A|HODL|20250711|11:17:25.018709|S|198|33.32|0|198
A|HODL|20250711|11:22:54.494968|S|100|33.38|0|100
A|HODL|20250711|11:22:54.494968|S|100|33.38|0|100
A|HODL|20250711|11:23:18.164108|S|100|33.35|0|100
A|HODL|20250711|11:53:33.848138|S|100|33.12|0|100
A|HODL|20250711|11:54:09.768154|S|100|33.11|0|100
A|HOG|20250711|11:58:54.757495|S|75|24.64|0|75
A|HOG|20250711|11:58:54.757605|S|35|24.64|0|35
A|HOG|20250711|11:59:09.999194|S|75|24.64|0|75
A|HOG|20250711|14:28:28.116129|S|5|24.74|0|5
A|HOG|20250711|15:10:30.717017|S|192|24.76|0|192
A|HOG|20250711|15:49:23.065033|S|50|24.7|0|50
A|HOLO|20250711|09:30:00.557596|S|300|9.655|0|300
A|HOLO|20250711|09:30:00.566668|S|200|9.66|0|200
A|HOLO|20250711|09:30:04.888969|S|200|9.455|0|200
A|HOLO|20250711|09:30:35.128496|S|100|9.53|0|100
A|HOLO|20250711|09:31:50.069481|S|100|9.03|0|100
A|HOLO|20250711|09:31:50.077052|S|300|9.005|0|300
A|HOLO|20250711|09:31:50.102407|S|124|8.955|0|124
A|HOLO|20250711|09:31:54.493890|S|100|8.96|0|100
A|HOLO|20250711|09:42:46.171994|S|200|8.05|0|200
A|HOLO|20250711|09:42:52.039278|S|1|7.57|0|1
A|HOLO|20250711|09:48:34.841800|E|100|7.105|0|100
A|HOLO|20250711|09:48:34.846510|E|100|7.105|0|100
A|HOLO|20250711|09:48:41.576368|S|200|7.3|0|200
A|HOLO|20250711|09:48:43.498114|S|300|7.33|0|300
A|HOLO|20250711|09:48:43.961107|S|100|7.335|0|100
A|HOLO|20250711|09:48:54.958205|E|100|7.455|0|100
A|HOLO|20250711|09:49:11.600653|S|150|7.54|0|150
A|HOLO|20250711|09:50:19.425308|S|1|7.69|0|1
A|HOLO|20250711|10:00:07.721919|S|100|7.62|0|100
A|HOLO|20250711|10:01:58.644637|S|100|7.765|0|100
A|HOLO|20250711|10:21:45.547407|S|1|6.86|0|1
A|HOLO|20250711|10:32:06.400163|S|16|6.94|0|16
A|HOLO|20250711|10:36:07.170134|S|100|7.24|0|100
A|HOLO|20250711|10:36:39.926831|S|1|7.285|0|1
A|HOLO|20250711|10:37:21.022098|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.022112|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.022215|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.022295|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.022733|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.434064|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.434422|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.434880|S|100|7.37|0|100
A|HOLO|20250711|10:37:21.435082|S|100|7.37|0|100
A|HOLO|20250711|10:51:39.330594|S|300|7.265|0|300
A|HOLO|20250711|10:52:07.990314|S|30|7.35|0|30
A|HOLO|20250711|10:58:46.435808|S|100|7.445|0|100
A|HOLO|20250711|11:00:01.830979|S|100|7.445|0|100
A|HOLO|20250711|11:19:47.253246|S|100|7.165|0|100
A|HOLO|20250711|11:24:13.506554|S|8|7.16|0|8
A|HOLO|20250711|11:24:13.506554|S|1|7.15|0|1
A|HOLO|20250711|11:24:24.441119|S|9|7.15|0|9
A|HOLO|20250711|11:27:16.092697|S|100|7.175|0|100
A|HOLO|20250711|11:32:48.736248|S|13|7.31|0|13
A|HOLO|20250711|11:33:46.766479|S|15|7.23|0|15
A|HOLO|20250711|11:52:22.408804|S|100|7.26|0|100
A|HOLO|20250711|11:52:22.408916|S|100|7.26|0|100
A|HOLO|20250711|11:55:45.929839|S|100|7.125|0|100
A|HOLO|20250711|12:03:14.979003|S|300|7.06|0|300
A|HOLO|20250711|12:39:21.225351|S|300|7.06|0|300
A|HOLO|20250711|12:40:40.613646|S|100|6.98|0|100
A|HOLO|20250711|13:13:13.267377|S|310|6.82|0|310
A|HOLO|20250711|13:13:13.267627|S|190|6.82|0|190
A|HOLO|20250711|13:38:38.634582|S|100|6.7|0|100
A|HOLO|20250711|14:41:38.258863|S|100|6.52|0|100
A|HOLO|20250711|15:00:15.299974|S|100|6.725|0|100
A|HOLO|20250711|15:00:15.299987|S|1|6.73|0|1
A|HOLO|20250711|15:00:32.138357|S|150|6.745|0|150
A|HOLO|20250711|15:02:10.407238|S|1|6.75|0|1
A|HOLO|20250711|15:06:36.773516|S|100|6.775|0|100
A|HOLO|20250711|15:06:46.496206|S|100|6.805|0|100
A|HOLO|20250711|15:32:07.855100|S|300|6.775|0|300
A|HOLX|20250711|11:27:01.008342|S|5|65.685|0|5
A|HOLX|20250711|11:27:01.008371|S|44|65.685|0|44
A|HOLX|20250711|11:40:23.629908|S|5|65.82|0|5
A|HOLX|20250711|11:41:12.849864|S|100|65.85|0|100
A|HOLX|20250711|11:41:12.861819|S|100|65.85|0|100
A|HOLX|20250711|11:41:12.881121|S|100|65.85|0|100
A|HOLX|20250711|11:44:27.159557|S|1|65.85|0|1
A|HOLX|20250711|11:47:19.196215|S|3|65.86|0|3
A|HOLX|20250711|11:47:19.202822|S|2|65.86|0|2
A|HOLX|20250711|11:47:19.202993|S|95|65.86|0|95
A|HOLX|20250711|11:50:26.927698|S|100|65.72|0|100
A|HOLX|20250711|11:56:52.294758|S|12|65.77|0|12
A|HOLX|20250711|12:49:48.059116|S|110|65.77|0|110
A|HOLX|20250711|14:53:32.254120|S|100|66.07|0|100
A|HOLX|20250711|15:05:45.065359|S|17|65.98|0|17
A|HOLX|20250711|15:09:16.193116|S|12|65.98|0|12
A|HOLX|20250711|15:09:16.195324|S|3|65.98|0|3
A|HOLX|20250711|15:31:06.311334|S|9|66.06|0|9
A|HOLX|20250711|15:44:46.044826|S|7|65.97|0|7
A|HOLX|20250711|15:53:00.021376|S|190|65.85|0|190
A|HOLX|20250711|15:54:31.717664|S|1|65.8|0|1
A|HOLX|20250711|15:55:36.194922|S|56|65.76|0|56
A|HOLX|20250711|15:55:36.194922|S|12|65.76|0|12
A|HOLX|20250711|15:56:43.293966|S|150|65.79|0|150
A|HOLX|20250711|15:58:25.123964|S|5|65.7|0|5
A|HOMB|20250711|12:18:28.343180|S|69|29.49|0|69
A|HOMB|20250711|15:19:40.208140|S|4|29.5|0|4
A|HOMB|20250711|15:27:41.926916|S|51|29.53|0|51
A|HOMB|20250711|15:58:52.176831|S|56|29.35|0|56
A|HOMB|20250711|15:58:52.176832|S|29|29.35|0|29
A|HON|20250711|09:32:40.946614|S|120|235.53|0|120
A|HON|20250711|09:32:40.946675|S|38|235.49|0|38
A|HON|20250711|09:32:40.946744|S|38|235.52|0|38
A|HON|20250711|09:32:40.946775|S|104|235.52|0|104
A|HON|20250711|09:41:39.317022|S|100|235.27|0|100
A|HON|20250711|09:56:34.150981|S|1|235.52|0|1
A|HON|20250711|10:00:42.948825|S|2|235.44|0|2
A|HON|20250711|11:10:35.301327|S|4|235.11|0|4
A|HON|20250711|11:11:56.014123|S|38|235.13|0|38
A|HON|20250711|12:43:06.723409|S|5|234.58|0|5
A|HON|20250711|14:13:59.038278|S|44|235.02|0|44
A|HON|20250711|15:10:45.467271|S|7|235.42|0|7
A|HON|20250711|15:20:26.249815|S|5|235.64|0|5
A|HON|20250711|15:41:57.628254|S|40|235.66|0|40
A|HON|20250711|15:52:16.099692|S|7|235.53|0|7
A|HON|20250711|15:55:00.192541|S|38|235.86|0|38
A|HON|20250711|15:57:30.077664|S|60|235.85|0|60
A|HONE|20250711|13:14:47.829582|S|100|12.18|0|100
A|HONE|20250711|14:44:53.872328|S|2|12.16|0|2
A|HONE|20250711|14:45:00.921557|S|20|12.16|0|20
A|HOOD|20250711|09:30:00.407944|S|17|97.61|0|17
A|HOOD|20250711|09:30:00.407953|S|100|97.61|0|100
A|HOOD|20250711|09:30:00.556332|S|100|97.67|0|100
A|HOOD|20250711|09:30:00.606501|S|100|97.71|0|100
A|HOOD|20250711|09:31:30.692660|S|100|98.57|0|100
A|HOOD|20250711|09:31:48.325301|S|34|98.87|0|34
A|HOOD|20250711|09:31:48.325372|S|16|98.87|0|16
A|HOOD|20250711|09:32:00.623427|S|100|98.675|0|100
A|HOOD|20250711|09:32:09.729407|S|36|98.67|0|36
A|HOOD|20250711|09:32:09.729423|S|64|98.67|0|64
A|HOOD|20250711|09:32:42.957639|S|100|98.24|0|100
A|HOOD|20250711|09:34:05.642190|S|100|98.71|0|100
A|HOOD|20250711|09:34:26.576520|S|100|99.185|0|100
A|HOOD|20250711|09:34:26.576540|S|100|99.185|0|100
A|HOOD|20250711|09:35:06.037233|S|62|99.1|0|62
A|HOOD|20250711|09:35:20.028078|S|100|99.17|0|100
A|HOOD|20250711|09:35:46.668618|S|16|99.55|0|16
A|HOOD|20250711|09:35:46.668643|S|300|99.55|0|300
A|HOOD|20250711|09:35:46.668644|S|184|99.55|0|184
A|HOOD|20250711|09:36:26.506594|S|26|99.98|0|26
A|HOOD|20250711|09:36:43.156453|S|100|99.915|0|100
A|HOOD|20250711|09:37:32.608461|S|100|99.64|0|100
A|HOOD|20250711|09:37:32.608481|S|100|99.64|0|100
A|HOOD|20250711|09:37:37.515046|S|100|99.36|0|100
A|HOOD|20250711|09:39:10.789226|S|12|98.86|0|12
A|HOOD|20250711|09:39:25.164621|S|14|98.9|0|14
A|HOOD|20250711|09:39:25.164633|S|1|98.9|0|1
A|HOOD|20250711|09:39:31.279040|S|100|98.955|0|100
A|HOOD|20250711|09:40:01.788382|S|100|99.41|0|100
A|HOOD|20250711|09:40:14.705520|S|10|99.63|0|10
A|HOOD|20250711|09:43:04.812184|S|100|98.675|0|100
A|HOOD|20250711|09:43:38.660282|S|100|98.61|0|100
A|HOOD|20250711|09:47:06.327119|S|21|98.64|0|21
A|HOOD|20250711|09:51:54.091605|S|100|98.59|0|100
A|HOOD|20250711|09:58:20.213209|S|100|99.6|0|100
A|HOOD|20250711|09:58:22.871288|S|100|99.62|0|100
A|HOOD|20250711|10:00:17.039205|S|100|99.7|0|100
A|HOOD|20250711|10:01:05.480496|S|200|100.035|0|200
A|HOOD|20250711|10:01:05.482184|S|225|100.02|0|225
A|HOOD|20250711|10:01:05.485637|S|225|100.01|0|225
A|HOOD|20250711|10:03:42.727970|S|100|100.33|0|100
A|HOOD|20250711|10:04:00.341538|S|100|100.5|0|100
A|HOOD|20250711|10:07:30.205250|S|25|100.39|0|25
A|HOOD|20250711|10:07:31.904472|S|25|100.45|0|25
A|HOOD|20250711|10:09:32.672543|S|100|100.26|0|100
A|HOOD|20250711|10:13:08.215480|S|100|100.735|0|100
A|HOOD|20250711|10:17:50.077028|S|100|100.95|0|100
A|HOOD|20250711|10:17:58.392770|S|100|100.9|0|100
A|HOOD|20250711|10:21:07.789983|S|100|100.34|0|100
A|HOOD|20250711|10:32:53.350036|S|100|101.19|0|100
A|HOOD|20250711|10:37:24.212816|S|100|101.205|0|100
A|HOOD|20250711|10:41:47.971212|S|100|100.98|0|100
A|HOOD|20250711|10:42:50.600963|S|100|100.84|0|100
A|HOOD|20250711|10:44:54.763039|S|62|100.72|0|62
A|HOOD|20250711|10:48:07.637777|S|100|100.47|0|100
A|HOOD|20250711|10:55:42.431059|S|100|99.6|0|100
A|HOOD|20250711|10:55:56.271391|S|200|99.72|0|200
A|HOOD|20250711|10:56:05.298341|S|14|99.6|0|14
A|HOOD|20250711|10:56:05.298368|S|86|99.6|0|86
A|HOOD|20250711|10:56:36.849189|S|100|99.745|0|100
A|HOOD|20250711|10:57:48.049294|S|100|99.615|0|100
A|HOOD|20250711|10:58:53.193452|S|100|99.48|0|100
A|HOOD|20250711|11:01:40.047933|S|100|99.325|0|100
A|HOOD|20250711|11:02:07.127673|S|100|99.52|0|100
A|HOOD|20250711|11:09:08.174042|S|23|100.06|0|23
A|HOOD|20250711|11:09:08.174053|S|100|100.06|0|100
A|HOOD|20250711|11:09:08.201147|S|200|100.12|0|200
A|HOOD|20250711|11:09:08.295607|S|100|100.12|0|100
A|HOOD|20250711|11:10:05.858647|S|100|100.32|0|100
A|HOOD|20250711|11:10:27.385037|S|100|100.445|0|100
A|HOOD|20250711|11:14:22.435591|S|100|99.995|0|100
A|HOOD|20250711|11:21:18.306076|S|38|100.65|0|38
A|HOOD|20250711|11:21:43.328371|S|100|100.57|0|100
A|HOOD|20250711|11:23:58.829380|S|200|100.75|0|200
A|HOOD|20250711|11:25:16.199493|S|100|100.62|0|100
A|HOOD|20250711|11:25:35.973352|S|100|100.76|0|100
A|HOOD|20250711|11:27:28.264805|S|100|101.11|0|100
A|HOOD|20250711|11:31:01.764369|S|100|101.1|0|100
A|HOOD|20250711|11:31:12.091497|S|100|101.215|0|100
A|HOOD|20250711|11:35:06.385794|S|200|100.79|0|200
A|HOOD|20250711|11:36:33.507255|S|100|101.45|0|100
A|HOOD|20250711|11:51:07.842430|S|10|100.93|0|10
A|HOOD|20250711|11:58:21.141622|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141650|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141650|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141651|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141672|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141692|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141710|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141744|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141819|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141830|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141925|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141957|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141981|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.141994|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142009|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142029|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142030|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142056|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142081|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142082|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142098|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142113|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142127|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142139|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142149|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142181|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.142260|S|100|100.25|0|100
A|HOOD|20250711|11:58:21.143018|S|48|100.25|0|48
A|HOOD|20250711|11:58:21.143019|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823256|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823276|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823277|S|129|100.25|0|129
A|HOOD|20250711|11:59:06.823382|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823468|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823530|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823587|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823607|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823642|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823841|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823854|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823889|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823915|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823941|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823951|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.823986|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.825118|S|100|100.25|0|100
A|HOOD|20250711|11:59:06.825119|S|6|100.25|0|6
A|HOOD|20250711|11:59:06.830440|S|71|100.25|0|71
A|HOOD|20250711|11:59:06.856301|S|1|100.25|0|1
A|HOOD|20250711|11:59:06.856301|S|29|100.25|0|29
A|HOOD|20250711|11:59:11.005143|S|99|100.25|0|99
A|HOOD|20250711|11:59:11.005143|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.005233|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.088547|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.088624|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.088665|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.088679|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.088992|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.089065|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.089118|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.089438|S|86|100.25|0|86
A|HOOD|20250711|11:59:11.089438|S|14|100.25|0|14
A|HOOD|20250711|11:59:11.100147|S|14|100.25|0|14
A|HOOD|20250711|11:59:11.100148|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.100218|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.181563|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.181625|S|78|100.25|0|78
A|HOOD|20250711|11:59:11.182066|S|22|100.25|0|22
A|HOOD|20250711|11:59:11.182076|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.182377|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.182513|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.182677|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.182814|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.182952|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.239890|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.676759|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.799873|S|100|100.25|0|100
A|HOOD|20250711|11:59:11.927018|S|100|100.25|0|100
A|HOOD|20250711|11:59:12.077524|S|100|100.25|0|100
A|HOOD|20250711|12:06:38.925428|S|100|100.185|0|100
A|HOOD|20250711|12:06:55.327029|S|200|100.145|0|200
A|HOOD|20250711|12:13:26.572859|S|4061|99.83|0|4061
A|HOOD|20250711|12:14:39.210197|S|100|99.85|0|100
A|HOOD|20250711|12:14:39.210502|S|100|99.85|0|100
A|HOOD|20250711|12:14:41.462387|S|100|99.85|0|100
A|HOOD|20250711|12:14:41.463026|S|100|99.85|0|100
A|HOOD|20250711|12:14:41.463038|S|100|99.85|0|100
A|HOOD|20250711|12:14:41.463039|S|200|99.85|0|200
A|HOOD|20250711|12:14:44.559734|S|100|99.85|0|100
A|HOOD|20250711|12:14:44.559745|S|100|99.85|0|100
A|HOOD|20250711|12:14:44.559825|S|100|99.85|0|100
A|HOOD|20250711|12:14:44.559868|S|100|99.85|0|100
A|HOOD|20250711|12:14:44.573577|S|100|99.85|0|100
A|HOOD|20250711|12:14:46.277491|E|100|99.85|0|100
A|HOOD|20250711|12:14:46.463755|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.442942|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.442968|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.443029|S|33|99.85|0|33
A|HOOD|20250711|12:14:47.443041|S|67|99.85|0|67
A|HOOD|20250711|12:14:47.443042|S|33|99.85|0|33
A|HOOD|20250711|12:14:47.443059|S|67|99.85|0|67
A|HOOD|20250711|12:14:47.443060|S|33|99.85|0|33
A|HOOD|20250711|12:14:47.767984|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.768024|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.770221|S|54|99.85|0|54
A|HOOD|20250711|12:14:47.770222|S|46|99.85|0|46
A|HOOD|20250711|12:14:47.770286|S|54|99.85|0|54
A|HOOD|20250711|12:14:47.770286|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.772575|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.860281|S|52|99.85|0|52
A|HOOD|20250711|12:14:47.860281|S|100|99.85|0|100
A|HOOD|20250711|12:14:47.860357|S|100|99.85|0|100
A|HOOD|20250711|12:14:48.932467|S|4|99.85|0|4
A|HOOD|20250711|12:14:51.163716|S|96|99.85|0|96
A|HOOD|20250711|12:14:51.163717|S|4|99.85|0|4
A|HOOD|20250711|12:14:54.341184|S|100|99.85|0|100
A|HOOD|20250711|12:14:54.341184|S|78|99.85|0|78
A|HOOD|20250711|12:14:55.516514|S|5|99.85|0|5
A|HOOD|20250711|12:14:55.516514|S|95|99.85|0|95
A|HOOD|20250711|12:15:00.857290|S|95|99.85|0|95
A|HOOD|20250711|12:15:00.857291|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862209|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862336|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862356|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862637|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862648|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862664|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862885|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862937|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862947|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.862964|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.863020|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.865655|S|100|99.85|0|100
A|HOOD|20250711|12:15:00.865714|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.560177|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.592802|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.593384|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.593400|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.593472|S|100|99.85|0|100
A|HOOD|20250711|12:15:01.596024|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.002429|S|25|99.85|0|25
A|HOOD|20250711|12:15:02.283025|S|75|99.85|0|75
A|HOOD|20250711|12:15:02.283026|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283176|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283266|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283320|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283330|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283422|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283504|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283535|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283562|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283574|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283625|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283642|S|100|99.85|0|100
A|HOOD|20250711|12:15:02.283659|S|80|99.85|0|80
A|HOOD|20250711|12:16:18.277250|S|100|99.94|0|100
A|HOOD|20250711|12:26:49.985850|S|100|100.525|0|100
A|HOOD|20250711|12:59:02.110358|S|100|100.95|0|100
A|HOOD|20250711|12:59:02.110358|S|329|100.95|0|329
A|HOOD|20250711|12:59:02.113695|S|100|100.95|0|100
A|HOOD|20250711|12:59:02.113696|S|432|100.95|0|432
A|HOOD|20250711|13:03:09.093952|S|50|100.89|0|50
A|HOOD|20250711|13:03:09.094059|S|31|100.89|0|31
A|HOOD|20250711|13:03:09.094420|S|19|100.89|0|19
A|HOOD|20250711|13:03:24.518755|S|100|100.97|0|100
A|HOOD|20250711|13:03:24.524914|S|100|100.96|0|100
A|HOOD|20250711|13:03:27.168954|S|100|101|0|100
A|HOOD|20250711|13:03:38.394911|S|100|101.035|0|100
A|HOOD|20250711|13:04:32.616359|S|100|101.03|0|100
A|HOOD|20250711|13:06:15.933754|S|100|100.9|0|100
A|HOOD|20250711|13:09:03.377153|S|50|100.7|0|50
A|HOOD|20250711|13:17:48.303895|S|100|100.8|0|100
A|HOOD|20250711|13:45:43.139653|S|100|100.535|0|100
A|HOOD|20250711|14:11:19.818938|S|100|99.985|0|100
A|HOOD|20250711|14:13:09.581185|S|100|100.13|0|100
A|HOOD|20250711|14:19:22.446855|S|100|99.83|0|100
A|HOOD|20250711|14:21:15.519463|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519488|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519488|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519533|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519572|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519902|S|23|99.65|0|23
A|HOOD|20250711|14:21:15.519902|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519902|S|15|99.65|0|15
A|HOOD|20250711|14:21:15.519917|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519935|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519949|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519959|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519980|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.519994|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520015|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520232|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520358|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520370|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520380|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520391|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520401|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520424|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520436|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520454|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520467|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520709|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520969|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.520969|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521294|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521316|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521316|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521358|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521358|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521359|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521362|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521363|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521381|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521382|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521396|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.521407|S|63|99.65|0|63
A|HOOD|20250711|14:21:15.521445|S|21|99.65|0|21
A|HOOD|20250711|14:21:15.521446|S|16|99.65|0|16
A|HOOD|20250711|14:21:15.521446|S|84|99.65|0|84
A|HOOD|20250711|14:21:15.521449|S|16|99.65|0|16
A|HOOD|20250711|14:21:15.521449|S|84|99.65|0|84
A|HOOD|20250711|14:21:15.521450|S|7|99.65|0|7
A|HOOD|20250711|14:21:15.521464|S|2|99.65|0|2
A|HOOD|20250711|14:21:15.521496|S|1|99.65|0|1
A|HOOD|20250711|14:21:15.521497|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521497|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521499|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521499|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521568|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521568|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521593|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521593|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521619|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521619|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521647|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521647|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521677|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.521678|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.521694|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.522684|S|100|99.65|0|100
A|HOOD|20250711|14:21:15.523409|S|90|99.65|0|90
A|HOOD|20250711|14:21:15.523409|S|2|99.65|0|2
A|HOOD|20250711|14:21:15.523475|S|10|99.65|0|10
A|HOOD|20250711|14:21:15.523475|S|90|99.65|0|90
A|HOOD|20250711|14:21:15.523487|S|90|99.65|0|90
A|HOOD|20250711|14:21:15.523487|S|10|99.65|0|10
A|HOOD|20250711|14:21:15.523585|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.523586|S|94|99.65|0|94
A|HOOD|20250711|14:21:15.523633|S|6|99.65|0|6
A|HOOD|20250711|14:21:15.523634|S|94|99.65|0|94
A|HOOD|20250711|14:21:28.452756|S|100|99.76|0|100
A|HOOD|20250711|14:28:09.854519|S|200|98.87|0|200
A|HOOD|20250711|14:28:22.872590|S|100|98.725|0|100
A|HOOD|20250711|14:28:59.866564|S|200|98.9|0|200
A|HOOD|20250711|14:29:08.295329|S|100|98.84|0|100
A|HOOD|20250711|14:30:52.010935|S|100|98.95|0|100
A|HOOD|20250711|14:32:36.212928|S|100|98.96|0|100
A|HOOD|20250711|14:32:49.749412|S|100|99.14|0|100
A|HOOD|20250711|14:46:48.791920|S|100|99.27|0|100
A|HOOD|20250711|14:52:11.629117|S|100|98.925|0|100
A|HOOD|20250711|14:52:23.928205|S|100|98.94|0|100
A|HOOD|20250711|14:52:43.328061|S|100|99.03|0|100
A|HOOD|20250711|14:52:50.001272|S|100|99.025|0|100
A|HOOD|20250711|14:52:58.376786|S|100|99.005|0|100
A|HOOD|20250711|14:53:13.740818|S|100|98.95|0|100
A|HOOD|20250711|14:53:19.574091|S|100|98.985|0|100
A|HOOD|20250711|14:53:28.634099|S|100|98.94|0|100
A|HOOD|20250711|14:58:45.562165|S|100|98.52|0|100
A|HOOD|20250711|15:04:03.721231|S|100|98|0|100
A|HOOD|20250711|15:04:04.188236|S|200|97.975|0|200
A|HOOD|20250711|15:04:12.964636|E|106|97.98|0|106
A|HOOD|20250711|15:04:12.986398|E|119|97.98|0|119
A|HOOD|20250711|15:04:12.993287|E|103|97.97|0|103
A|HOOD|20250711|15:04:12.999594|E|104|97.97|0|104
A|HOOD|20250711|15:04:13.014129|E|18|97.97|0|18
A|HOOD|20250711|15:04:13.025785|E|100|97.97|0|100
A|HOOD|20250711|15:04:13.026376|E|125|97.97|0|125
A|HOOD|20250711|15:06:37.650889|S|1320|97.87|0|1320
A|HOOD|20250711|15:07:22.694966|S|17|97.94|0|17
A|HOOD|20250711|15:10:21.194207|S|100|98.32|0|100
A|HOOD|20250711|15:15:52.591673|S|100|98.365|0|100
A|HOOD|20250711|15:15:52.866162|S|100|98.365|0|100
A|HOOD|20250711|15:17:34.532913|S|200|98.255|0|200
A|HOOD|20250711|15:19:25.379135|S|200|98.41|0|200
A|HOOD|20250711|15:26:04.624218|S|100|98.42|0|100
A|HOOD|20250711|15:27:42.733628|S|100|98.45|0|100
A|HOOD|20250711|15:27:42.734174|S|125|98.45|0|125
A|HOOD|20250711|15:36:48.726322|S|50|98.39|0|50
A|HOOD|20250711|15:46:13.164229|S|100|97.865|0|100
A|HOOD|20250711|15:49:00.016255|S|10|98.08|0|10
A|HOOD|20250711|15:49:02.327034|S|80|98.08|0|80
A|HOOD|20250711|15:49:04.122750|S|100|98.07|0|100
A|HOOD|20250711|15:50:09.824432|S|100|98.255|0|100
A|HOOD|20250711|15:53:31.070021|S|200|98.245|0|200
A|HOOD|20250711|15:54:14.565275|S|100|98.1|0|100
A|HOOD|20250711|15:56:11.532868|S|100|98.37|0|100
A|HOOD|20250711|15:56:11.537763|S|53|98.37|0|53
A|HOOD|20250711|15:56:11.666584|S|204|98.37|0|204
A|HOOD|20250711|15:56:11.666823|S|228|98.37|0|228
A|HOOD|20250711|15:56:11.666881|S|50|98.37|0|50
A|HOOD|20250711|15:56:26.053094|S|10|98.4|0|10
A|HOOD|20250711|15:59:07.199729|S|5|98.38|0|5
A|HOPE|20250711|11:47:57.202766|S|100|11.53|0|100
A|HOPE|20250711|14:13:04.375675|S|10|11.535|0|10
A|HOPE|20250711|15:30:00.571793|S|1|11.55|0|1
A|HOTH|20250711|09:47:09.219567|S|100|1.465|0|100
A|HOTH|20250711|11:28:41.741713|S|1|1.46|0|1
A|HOTH|20250711|11:28:42.356775|S|24|1.46|0|24
A|HOTH|20250711|12:03:09.476857|S|200|1.445|0|200
A|HOTH|20250711|12:27:05.304047|S|74|1.46|0|74
A|HOTH|20250711|12:27:05.304076|S|26|1.46|0|26
A|HOTH|20250711|12:28:56.643716|S|2|1.47|0|2
A|HOTH|20250711|12:28:57.223222|S|42|1.47|0|42
A|HOTH|20250711|12:51:22.388791|S|100|1.46|0|100
A|HOTH|20250711|13:50:55.365802|S|100|1.46|0|100
A|HOTH|20250711|13:53:41.874938|S|100|1.45|0|100
A|HOTH|20250711|13:56:23.580438|S|100|1.44|0|100
A|HOTH|20250711|14:01:57.950674|S|13|1.45|0|13
A|HOTH|20250711|14:31:32.274502|S|100|1.45|0|100
A|HOTH|20250711|14:31:32.275039|S|100|1.45|0|100
A|HOTH|20250711|14:52:29.844377|E|100|1.44|0|100
A|HOTH|20250711|15:01:28.235318|S|100|1.44|0|100
A|HOTH|20250711|15:07:07.574492|S|100|1.415|0|100
A|HOTH|20250711|15:07:07.574554|S|100|1.415|0|100
A|HOTH|20250711|15:07:07.574566|S|100|1.415|0|100
A|HOTH|20250711|15:07:16.280979|S|100|1.42|0|100
A|HOTH|20250711|15:34:36.554190|S|60|1.435|0|60
A|HOUS|20250711|10:59:09.237056|S|5|4.065|0|5
A|HOUS|20250711|12:59:26.422194|S|20|4.06|0|20
A|HOUS|20250711|15:59:26.293027|S|100|4.075|0|100
A|HOUS|20250711|15:59:26.293049|S|100|4.075|0|100
A|HOUS|20250711|15:59:30.401799|S|100|4.075|0|100
A|HOUS|20250711|15:59:30.402553|S|100|4.075|0|100
A|HOV|20250711|09:37:45.674779|S|1|118.365|0|1
A|HOV|20250711|09:38:54.353680|S|1|119.11|0|1
A|HOV|20250711|09:42:21.061912|S|1|117.79|0|1
A|HOV|20250711|09:42:36.047933|S|1|118.2|0|1
A|HOV|20250711|09:42:53.331621|S|1|117.67|0|1
A|HOV|20250711|09:43:28.155319|S|1|118.15|0|1
A|HOV|20250711|09:49:00.754209|S|1|119.6|0|1
A|HOV|20250711|09:50:20.058747|S|1|120.11|0|1
A|HOV|20250711|09:50:38.410553|S|1|120.36|0|1
A|HOV|20250711|09:53:28.943526|S|1|120.31|0|1
A|HOV|20250711|11:28:19.237632|S|1|119.91|0|1
A|HOV|20250711|11:28:27.446430|S|1|119.93|0|1
A|HOV|20250711|11:28:39.383014|S|1|120.01|0|1
A|HOV|20250711|11:28:50.782073|S|1|120.06|0|1
A|HOV|20250711|11:29:08.590811|S|1|119.54|0|1
A|HOV|20250711|11:29:53.472017|S|1|119.49|0|1
A|HOV|20250711|11:31:28.772896|S|1|119.63|0|1
A|HOV|20250711|11:31:38.208572|S|1|120.36|0|1
A|HOV|20250711|11:31:49.698186|S|1|120.49|0|1
A|HOV|20250711|11:32:05.856326|S|1|120.26|0|1
A|HOV|20250711|11:32:24.337778|S|1|120.31|0|1
A|HOV|20250711|11:32:35.460285|S|1|120.25|0|1
A|HOV|20250711|11:32:54.176456|S|1|120.36|0|1
A|HOV|20250711|11:34:57.506069|S|1|120.065|0|1
A|HOV|20250711|11:36:59.051726|S|1|119.62|0|1
A|HOV|20250711|11:37:41.922183|S|1|119.74|0|1
A|HOV|20250711|11:38:10.744978|S|1|119.805|0|1
A|HOV|20250711|11:38:21.794836|S|89|119.5|0|89
A|HOV|20250711|11:40:05.956170|S|1|119.26|0|1
A|HOV|20250711|14:49:45.846837|S|2|120.45|0|2
A|HOV|20250711|14:49:45.846865|S|1|120.43|0|1
A|HOV|20250711|14:59:52.574840|S|220|119.8|0|220
A|HOV|20250711|15:14:33.279732|S|12|119.88|0|12
A|HOV|20250711|15:14:33.279764|S|12|119.88|0|12
A|HOV|20250711|15:20:38.108741|S|24|120.51|0|24
A|HOV|20250711|15:20:38.108741|S|24|120.49|0|24
A|HOV|20250711|15:20:38.108742|S|24|120.54|0|24
A|HOV|20250711|15:20:38.108742|S|8|120.69|0|8
A|HOWL|20250711|11:51:00.437214|S|100|1.23|0|100
A|HOWL|20250711|11:57:08.074942|S|100|1.23|0|100
A|HOWL|20250711|12:05:36.373966|S|100|1.21|0|100
A|HOWL|20250711|12:33:33.238767|S|82|1.2|0|82
A|HOWL|20250711|12:33:33.238778|S|18|1.2|0|18
A|HOWL|20250711|14:57:02.301639|S|100|1.24|0|100
A|HP|20250711|10:41:59.533749|S|100|17.16|0|100
A|HP|20250711|10:51:48.838013|S|47|17.09|0|47
A|HP|20250711|10:57:09.205834|S|5|17.18|0|5
A|HP|20250711|10:57:30.385698|S|15|17.19|0|15
A|HP|20250711|11:00:11.058338|S|4|17.18|0|4
A|HP|20250711|11:18:53.095223|S|16|17.24|0|16
A|HP|20250711|13:26:04.265880|S|17|17.16|0|17
A|HP|20250711|13:26:04.265881|S|13|17.16|0|13
A|HP|20250711|13:26:04.265881|S|20|17.16|0|20
A|HP|20250711|13:54:13.759162|S|100|17.17|0|100
A|HP|20250711|15:52:05.937827|S|2|17.22|0|2
A|HPE|20250711|09:30:55.100407|S|4|21|0|4
A|HPE|20250711|09:31:00.098017|S|300|20.965|0|300
A|HPE|20250711|09:32:21.986869|S|9|20.94|0|9
A|HPE|20250711|09:33:26.545771|S|3|20.9|0|3
A|HPE|20250711|09:33:31.433921|S|4|20.88|0|4
A|HPE|20250711|09:36:10.973244|S|4|20.93|0|4
A|HPE|20250711|09:42:32.059001|S|3|20.86|0|3
A|HPE|20250711|09:44:57.497148|S|100|20.78|0|100
A|HPE|20250711|09:57:03.837141|S|6|20.855|0|6
A|HPE|20250711|09:57:03.840029|S|1|20.855|0|1
A|HPE|20250711|10:03:03.166626|S|9|20.825|0|9
A|HPE|20250711|10:29:13.892340|S|200|20.855|0|200
A|HPE|20250711|10:32:09.537853|S|88|20.855|0|88
A|HPE|20250711|10:32:43.076960|S|24|20.865|0|24
A|HPE|20250711|10:35:00.123463|S|100|20.885|0|100
A|HPE|20250711|10:54:09.760486|S|3|20.695|0|3
A|HPE|20250711|10:54:09.761715|S|18|20.695|0|18
A|HPE|20250711|10:54:09.767326|S|2|20.695|0|2
A|HPE|20250711|10:54:09.835566|S|2|20.695|0|2
A|HPE|20250711|10:55:07.026261|S|100|20.71|0|100
A|HPE|20250711|11:31:44.794396|S|200|20.775|0|200
A|HPE|20250711|11:33:41.018966|S|100|20.785|0|100
A|HPE|20250711|11:53:35.102965|S|100|20.82|0|100
A|HPE|20250711|11:54:00.074593|S|100|20.81|0|100
A|HPE|20250711|11:56:44.797238|S|100|20.8|0|100
A|HPE|20250711|12:00:32.707100|S|100|20.82|0|100
A|HPE|20250711|12:04:47.453838|S|100|20.8|0|100
A|HPE|20250711|12:23:53.502933|S|100|20.825|0|100
A|HPE|20250711|12:30:23.327578|S|100|20.805|0|100
A|HPE|20250711|12:43:22.252206|S|100|20.805|0|100
A|HPE|20250711|12:52:02.029892|S|6|20.805|0|6
A|HPE|20250711|12:52:35.080433|S|106|20.805|0|106
A|HPE|20250711|12:58:43.299296|S|43|20.805|0|43
A|HPE|20250711|12:58:43.300200|S|46|20.805|0|46
A|HPE|20250711|12:58:43.307343|S|3|20.805|0|3
A|HPE|20250711|12:58:43.314122|S|4|20.805|0|4
A|HPE|20250711|12:58:54.110846|S|2|20.805|0|2
A|HPE|20250711|12:59:09.110993|S|2|20.805|0|2
A|HPE|20250711|12:59:12.595997|S|74|20.805|0|74
A|HPE|20250711|12:59:30.109773|S|2|20.805|0|2
A|HPE|20250711|12:59:44.115208|S|2|20.805|0|2
A|HPE|20250711|13:04:04.507236|S|43|20.815|0|43
A|HPE|20250711|13:10:05.608914|S|1|20.765|0|1
A|HPE|20250711|13:14:48.053493|S|13|20.745|0|13
A|HPE|20250711|13:14:48.055230|S|2|20.745|0|2
A|HPE|20250711|13:25:05.948643|S|13|20.755|0|13
A|HPE|20250711|13:33:37.854307|S|100|20.775|0|100
A|HPE|20250711|13:37:03.659398|S|100|20.77|0|100
A|HPE|20250711|13:54:57.217262|S|487|20.775|0|487
A|HPE|20250711|13:59:54.465552|S|100|20.8|0|100
A|HPE|20250711|14:22:29.869922|S|9|20.765|0|9
A|HPE|20250711|14:24:26.546734|S|9|20.765|0|9
A|HPE|20250711|14:31:44.686885|S|609|20.785|0|609
A|HPE|20250711|14:32:28.699665|S|295|20.785|0|295
A|HPE|20250711|14:42:15.416423|S|100|20.805|0|100
A|HPE|20250711|14:42:15.423237|S|200|20.805|0|200
A|HPE|20250711|14:50:38.955914|S|5|20.835|0|5
A|HPE|20250711|14:50:39.549483|S|105|20.835|0|105
A|HPE|20250711|14:55:17.041880|S|100|20.84|0|100
A|HPE|20250711|14:56:56.684029|S|100|20.84|0|100
A|HPE|20250711|15:05:05.441987|S|121|20.795|0|121
A|HPE|20250711|15:05:05.443773|S|32|20.795|0|32
A|HPE|20250711|15:10:11.240744|S|30|20.825|0|30
A|HPE|20250711|15:10:11.784225|S|130|20.825|0|130
A|HPE|20250711|15:15:03.002988|S|65|20.825|0|65
A|HPE|20250711|15:15:16.296099|S|22|20.825|0|22
A|HPE|20250711|15:26:32.785846|S|200|20.795|0|200
A|HPE|20250711|15:27:51.272869|S|400|20.795|0|400
A|HPE|20250711|15:31:37.524439|S|518|20.78|0|518
A|HPE|20250711|15:41:25.234788|S|3|20.76|0|3
A|HPE|20250711|15:41:25.234788|S|100|20.76|0|100
A|HPE|20250711|15:48:11.146707|S|6|20.74|0|6
A|HPE|20250711|15:52:40.718507|S|100|20.745|0|100
A|HPE|20250711|15:54:34.402175|S|100|20.76|0|100
A|HPE|20250711|15:56:24.070016|S|100|20.745|0|100
A|HPE|20250711|15:57:08.161953|S|100|20.73|0|100
A|HPE|20250711|15:57:08.164208|S|400|20.735|0|400
A|HPE|20250711|15:57:08.164268|S|400|20.735|0|400
A|HPE|20250711|15:59:25.569555|S|100|20.72|0|100
A|HPI|20250711|12:22:37.246907|S|100|16.01|0|100
A|HPK|20250711|15:37:44.838814|S|5|10.16|0|5
A|HPK|20250711|15:38:04.841600|S|3|10.16|0|3
A|HPK|20250711|15:38:32.840901|S|3|10.16|0|3
A|HPK|20250711|15:38:46.840772|S|2|10.16|0|2
A|HPP|20250711|10:06:31.012507|S|1|2.76|0|1
A|HPP|20250711|10:18:31.043327|S|100|2.76|0|100
A|HPP|20250711|11:05:24.101248|S|771|2.765|0|771
A|HPP|20250711|11:07:34.216180|S|100|2.785|0|100
A|HPP|20250711|12:08:09.487223|S|200|2.775|0|200
A|HPP|20250711|12:08:09.487223|S|964|2.775|0|964
A|HPP|20250711|12:08:09.487349|S|964|2.775|0|964
A|HPP|20250711|12:15:35.810258|S|100|2.785|0|100
A|HPP|20250711|12:15:44.034852|S|100|2.8|0|100
A|HPP|20250711|13:43:15.764387|S|100|2.815|0|100
A|HPP|20250711|14:21:21.581045|S|100|2.815|0|100
A|HPP|20250711|14:27:45.533221|S|1300|2.815|0|1300
A|HPP|20250711|15:01:03.331876|S|100|2.835|0|100
A|HPP|20250711|15:50:47.263910|S|100|2.835|0|100
A|HPP|20250711|15:50:47.263981|S|700|2.835|0|700
A|HPQ|20250711|09:31:38.436245|S|100|25.505|0|100
A|HPQ|20250711|09:32:52.421519|S|200|25.42|0|200
A|HPQ|20250711|09:35:20.842414|S|200|25.415|0|200
A|HPQ|20250711|11:57:44.311004|S|100|25.55|0|100
A|HPQ|20250711|12:55:36.204840|S|100|25.515|0|100
A|HPQ|20250711|13:14:56.979468|S|100|25.515|0|100
A|HPQ|20250711|13:23:11.877153|S|26|25.54|0|26
A|HPQ|20250711|13:24:58.524352|S|100|25.525|0|100
A|HPQ|20250711|13:46:49.052390|S|100|25.435|0|100
A|HPQ|20250711|13:51:28.583467|S|100|25.395|0|100
A|HPQ|20250711|14:24:34.507836|S|100|25.465|0|100
A|HPQ|20250711|14:40:11.728894|S|100|25.51|0|100
A|HPQ|20250711|14:41:18.015461|S|100|25.505|0|100
A|HPQ|20250711|14:43:43.911682|S|200|25.575|0|200
A|HPQ|20250711|14:50:00.005095|S|350|25.575|0|350
A|HPQ|20250711|15:04:37.101983|S|100|25.43|0|100
A|HPQ|20250711|15:07:52.639192|S|50|25.435|0|50
A|HPQ|20250711|15:31:35.074817|S|1|25.5|0|1
A|HPQ|20250711|15:43:07.169333|S|1|25.48|0|1
A|HPQ|20250711|15:51:33.539687|S|350|25.495|0|350
A|HPQ|20250711|15:52:17.432467|S|350|25.485|0|350
A|HPQ|20250711|15:52:17.432566|S|50|25.485|0|50
A|HPQ|20250711|15:54:05.109104|S|10|25.49|0|10
A|HPQ|20250711|15:56:03.914028|S|100|25.5|0|100
A|HPQ|20250711|15:56:29.283548|S|100|25.46|0|100
A|HPQ|20250711|15:59:29.408097|S|200|25.435|0|200
A|HPQ|20250711|15:59:31.531616|S|100|25.435|0|100
A|HPQ|20250711|15:59:31.531616|S|100|25.435|0|100
A|HQY|20250711|11:12:32.121758|S|1|95.38|0|1
A|HQY|20250711|11:12:32.121758|S|2|95.38|0|2
A|HQY|20250711|12:15:28.900525|S|100|94.96|0|100
A|HQY|20250711|13:40:15.089020|S|9|95.1|0|9
A|HQY|20250711|13:43:11.326071|S|6|95.08|0|6
A|HQY|20250711|13:49:54.763134|S|3|94.94|0|3
A|HQY|20250711|13:50:00.623727|S|1|94.94|0|1
A|HQY|20250711|14:05:37.449695|S|11|94.8|0|11
A|HQY|20250711|15:44:00.037054|S|12|94.19|0|12
A|HQY|20250711|15:44:00.037296|S|88|94.19|0|88
A|HR|20250711|09:57:03.457414|S|100|16.025|0|100
A|HR|20250711|09:57:03.457414|S|100|16.025|0|100
A|HR|20250711|09:57:03.469168|S|300|16.025|0|300
A|HR|20250711|10:12:26.123166|S|300|16|0|300
A|HR|20250711|10:24:12.356655|S|100|16.01|0|100
A|HR|20250711|10:24:12.356768|S|100|16.01|0|100
A|HR|20250711|11:01:03.093328|S|100|15.925|0|100
A|HR|20250711|11:02:46.276386|S|200|15.96|0|200
A|HR|20250711|11:04:41.982241|S|1|15.945|0|1
A|HR|20250711|11:04:41.982369|S|99|15.945|0|99
A|HR|20250711|11:16:27.128638|S|100|15.905|0|100
A|HR|20250711|11:20:00.032918|S|100|15.895|0|100
A|HR|20250711|11:21:53.809059|S|100|15.91|0|100
A|HR|20250711|11:35:41.750986|S|100|15.99|0|100
A|HR|20250711|11:37:52.377951|S|100|15.98|0|100
A|HR|20250711|11:42:48.066464|S|100|16|0|100
A|HR|20250711|11:42:48.068243|S|100|15.99|0|100
A|HR|20250711|11:46:12.510493|S|100|15.97|0|100
A|HR|20250711|11:56:49.872996|S|300|15.945|0|300
A|HR|20250711|11:56:49.872996|S|158|15.945|0|158
A|HR|20250711|11:56:49.873070|S|300|15.945|0|300
A|HR|20250711|12:00:29.071684|S|100|15.91|0|100
A|HR|20250711|12:12:39.790489|S|100|15.88|0|100
A|HR|20250711|12:12:45.806038|S|100|15.91|0|100
A|HR|20250711|12:13:49.005778|S|100|15.92|0|100
A|HR|20250711|12:15:24.183594|S|100|15.935|0|100
A|HR|20250711|12:17:41.860578|S|100|15.95|0|100
A|HR|20250711|12:20:49.041475|S|100|15.94|0|100
A|HR|20250711|12:32:59.666409|S|4|15.975|0|4
A|HR|20250711|12:32:59.666409|S|100|15.975|0|100
A|HR|20250711|12:33:44.081631|S|100|15.98|0|100
A|HR|20250711|12:33:57.971949|S|100|15.99|0|100
A|HR|20250711|12:34:08.244467|S|100|16|0|100
A|HR|20250711|12:47:33.534426|S|100|16.055|0|100
A|HR|20250711|12:47:33.534494|S|100|16.055|0|100
A|HR|20250711|12:50:01.621310|S|100|16.06|0|100
A|HR|20250711|12:53:51.119722|S|100|16.07|0|100
A|HR|20250711|12:54:04.184336|S|100|16.05|0|100
A|HR|20250711|12:56:01.761457|S|100|16.05|0|100
A|HR|20250711|12:56:27.555031|S|100|16.045|0|100
A|HR|20250711|12:56:27.555031|S|100|16.04|0|100
A|HR|20250711|12:57:11.412661|S|100|16.05|0|100
A|HR|20250711|12:57:35.316994|S|100|16.045|0|100
A|HR|20250711|12:57:35.316995|S|100|16.04|0|100
A|HR|20250711|12:58:00.022566|S|100|16.03|0|100
A|HR|20250711|12:58:00.022566|S|100|16.035|0|100
A|HR|20250711|12:58:30.670849|S|100|16.04|0|100
A|HR|20250711|13:05:32.966973|S|100|16.01|0|100
A|HR|20250711|13:05:49.886436|S|100|16.03|0|100
A|HR|20250711|13:07:04.119705|S|100|16.04|0|100
A|HR|20250711|13:17:22.631925|S|100|16.08|0|100
A|HR|20250711|13:19:07.572587|S|100|16.09|0|100
A|HR|20250711|13:30:28.602254|S|100|16.11|0|100
A|HR|20250711|14:10:59.588116|S|1|16.075|0|1
A|HR|20250711|14:25:19.577972|S|4|16.085|0|4
A|HR|20250711|14:45:20.277636|S|18|16.1|0|18
A|HR|20250711|14:45:20.277655|S|82|16.1|0|82
A|HR|20250711|14:53:23.083272|S|100|16.1|0|100
A|HR|20250711|14:56:42.881598|S|9|16.07|0|9
A|HR|20250711|14:57:32.580734|S|200|16.075|0|200
A|HR|20250711|14:57:32.585040|S|100|16.075|0|100
A|HR|20250711|14:57:32.665680|S|100|16.08|0|100
A|HR|20250711|14:58:00.805076|S|100|16.09|0|100
A|HR|20250711|14:59:06.652641|S|100|16.1|0|100
A|HR|20250711|15:06:01.389538|S|100|16.09|0|100
A|HR|20250711|15:10:56.301145|S|100|16.11|0|100
A|HR|20250711|15:12:05.328755|S|40|16.1|0|40
A|HR|20250711|15:20:54.473294|S|5|16.12|0|5
A|HR|20250711|15:46:33.209105|S|70|16.08|0|70
A|HR|20250711|15:51:32.942419|S|200|16.045|0|200
A|HR|20250711|15:51:32.942419|S|300|16.05|0|300
A|HR|20250711|15:56:21.177225|S|100|16.075|0|100
A|HR|20250711|15:56:21.177912|S|100|16.075|0|100
A|HR|20250711|15:57:03.670712|S|132|16.07|0|132
A|HR|20250711|15:58:15.828663|S|101|16.09|0|101
A|HR|20250711|15:59:07.351378|S|900|16.08|0|900
A|HR|20250711|15:59:30.141048|S|40|16.095|0|40
A|HR|20250711|15:59:49.017336|S|200|16.115|0|200
A|HRB|20250711|10:00:26.235092|S|100|56.72|0|100
A|HRB|20250711|10:09:00.156363|S|6|56.66|0|6
A|HRB|20250711|10:12:44.155805|S|50|56.57|0|50
A|HRB|20250711|10:18:05.625258|S|50|56.56|0|50
A|HRB|20250711|10:19:15.201113|S|1|56.57|0|1
A|HRB|20250711|10:19:15.201114|S|21|56.57|0|21
A|HRB|20250711|10:19:15.201114|S|1|56.57|0|1
A|HRB|20250711|10:19:15.201126|S|23|56.57|0|23
A|HRB|20250711|10:24:24.624004|S|1|56.59|0|1
A|HRB|20250711|10:24:24.624004|S|3|56.59|0|3
A|HRB|20250711|10:28:03.877435|S|2|56.69|0|2
A|HRB|20250711|10:28:03.877435|S|3|56.69|0|3
A|HRB|20250711|10:50:32.059151|S|4|56.57|0|4
A|HRB|20250711|10:57:10.521683|S|3|56.56|0|3
A|HRB|20250711|13:54:38.644031|S|51|56.23|0|51
A|HRB|20250711|14:31:31.257269|S|100|56.28|0|100
A|HRB|20250711|14:48:56.249653|S|1|56.31|0|1
A|HRB|20250711|15:02:41.865079|S|1|56.26|0|1
A|HRB|20250711|15:11:53.476865|S|120|56.21|0|120
A|HRB|20250711|15:11:53.476961|S|20|56.21|0|20
A|HRB|20250711|15:39:07.243988|S|120|56.4|0|120
A|HRB|20250711|15:39:07.244060|S|50|56.4|0|50
A|HRB|20250711|15:39:07.249664|S|120|56.41|0|120
A|HRB|20250711|15:39:07.249723|S|50|56.42|0|50
A|HRB|20250711|15:39:07.249790|S|50|56.42|0|50
A|HRB|20250711|15:42:31.628198|S|1|56.37|0|1
A|HRB|20250711|15:55:00.128136|S|35|56.07|0|35
A|HRB|20250711|15:55:00.128147|S|35|56.07|0|35
A|HRB|20250711|15:57:11.921194|S|158|56.07|0|158
A|HRI|20250711|09:53:15.786280|S|1|146.4|0|1
A|HRI|20250711|09:53:15.787082|S|1|146.33|0|1
A|HRI|20250711|09:53:15.791516|S|1|146.31|0|1
A|HRI|20250711|10:34:55.256476|S|1|144.13|0|1
A|HRI|20250711|10:36:17.751067|S|7|144.13|0|7
A|HRI|20250711|11:55:34.885514|S|1|143.63|0|1
A|HRI|20250711|15:19:06.890082|S|30|142.8|0|30
A|HRI|20250711|15:32:47.038636|S|4|142.54|0|4
A|HRI|20250711|15:32:47.038637|S|20|142.54|0|20
A|HRI|20250711|15:32:47.038637|S|12|142.54|0|12
A|HRI|20250711|15:32:47.038637|S|4|142.54|0|4
A|HRI|20250711|15:59:49.152191|S|38|142.74|0|38
A|HRL|20250711|09:31:20.496375|S|200|31.365|0|200
A|HRL|20250711|09:35:38.303759|S|200|31.23|0|200
A|HRL|20250711|10:37:28.033099|S|100|31.25|0|100
A|HRL|20250711|10:58:45.533388|S|7|30.935|0|7
A|HRL|20250711|10:58:45.533402|S|7|30.935|0|7
A|HRL|20250711|10:58:45.533412|S|7|30.935|0|7
A|HRL|20250711|10:58:47.536392|S|7|30.94|0|7
A|HRL|20250711|11:01:18.076701|S|200|30.795|0|200
A|HRL|20250711|11:01:33.697561|S|100|30.66|0|100
A|HRL|20250711|11:02:03.493368|S|100|30.64|0|100
A|HRL|20250711|11:02:16.516537|S|100|30.63|0|100
A|HRL|20250711|11:02:16.537168|S|150|30.575|0|150
A|HRL|20250711|11:02:16.537248|S|50|30.575|0|50
A|HRL|20250711|11:02:19.702193|S|200|30.49|0|200
A|HRL|20250711|11:02:20.895418|S|100|30.46|0|100
A|HRL|20250711|11:02:34.953938|S|100|30.64|0|100
A|HRL|20250711|11:04:36.919548|S|200|30.46|0|200
A|HRL|20250711|11:05:05.123847|S|100|30.45|0|100
A|HRL|20250711|11:05:27.456724|S|150|30.34|0|150
A|HRL|20250711|11:06:32.245006|S|100|30.11|0|100
A|HRL|20250711|11:06:33.088458|S|50|30.12|0|50
A|HRL|20250711|11:06:57.094804|S|100|30.15|0|100
A|HRL|20250711|11:10:35.312823|S|7|30.11|0|7
A|HRL|20250711|11:11:47.264829|S|100|30.06|0|100
A|HRL|20250711|11:12:15.226427|S|200|30.175|0|200
A|HRL|20250711|11:12:17.141601|S|100|30.17|0|100
A|HRL|20250711|11:12:17.175374|S|100|30.18|0|100
A|HRL|20250711|11:12:17.175383|S|100|30.18|0|100
A|HRL|20250711|11:14:14.904438|S|150|30.03|0|150
A|HRL|20250711|11:14:59.169756|S|100|30.11|0|100
A|HRL|20250711|11:15:23.149497|S|150|30.19|0|150
A|HRL|20250711|11:17:49.108043|S|150|30.18|0|150
A|HRL|20250711|11:18:07.411164|S|100|30.14|0|100
A|HRL|20250711|11:22:07.232066|S|36|30|0|36
A|HRL|20250711|11:22:24.405512|S|100|29.91|0|100
A|HRL|20250711|11:22:48.609442|S|200|29.995|0|200
A|HRL|20250711|11:26:08.719103|S|150|30.16|0|150
A|HRL|20250711|11:26:25.169203|S|150|30.11|0|150
A|HRL|20250711|11:26:25.169276|S|50|30.11|0|50
A|HRL|20250711|11:30:35.115980|S|100|30.125|0|100
A|HRL|20250711|11:30:43.357107|S|100|30.13|0|100
A|HRL|20250711|11:31:36.598520|S|100|30.17|0|100
A|HRL|20250711|11:34:51.395645|S|50|30.14|0|50
A|HRL|20250711|11:39:21.712278|S|100|30.04|0|100
A|HRL|20250711|11:49:35.039183|S|100|30.25|0|100
A|HRL|20250711|11:49:45.065311|S|50|30.27|0|50
A|HRL|20250711|11:50:01.086308|S|150|30.32|0|150
A|HRL|20250711|11:52:41.364303|S|200|30.395|0|200
A|HRL|20250711|11:53:11.026275|S|200|30.395|0|200
A|HRL|20250711|11:53:30.038422|S|50|30.39|0|50
A|HRL|20250711|11:55:37.727741|S|100|30.35|0|100
A|HRL|20250711|11:57:49.386889|S|100|30.13|0|100
A|HRL|20250711|12:02:19.396139|S|100|30.105|0|100
A|HRL|20250711|12:02:26.676575|S|100|30.125|0|100
A|HRL|20250711|12:02:26.676725|S|100|30.12|0|100
A|HRL|20250711|12:04:13.889903|S|150|30.11|0|150
A|HRL|20250711|12:04:13.889977|S|50|30.11|0|50
A|HRL|20250711|12:04:51.428079|S|50|30.05|0|50
A|HRL|20250711|12:06:04.271642|S|100|30|0|100
A|HRL|20250711|12:07:02.576652|S|50|30.08|0|50
A|HRL|20250711|12:07:02.588509|S|100|30.08|0|100
A|HRL|20250711|12:07:04.168299|S|150|30.12|0|150
A|HRL|20250711|12:07:04.168374|S|50|30.12|0|50
A|HRL|20250711|12:11:57.345219|S|200|30.055|0|200
A|HRL|20250711|12:14:25.652541|S|100|29.97|0|100
A|HRL|20250711|12:16:49.810165|S|100|29.91|0|100
A|HRL|20250711|12:22:25.960960|S|100|29.9|0|100
A|HRL|20250711|12:25:13.304176|S|200|29.88|0|200
A|HRL|20250711|12:49:43.256670|S|13|30.07|0|13
A|HRL|20250711|12:54:44.158009|S|66|30.07|0|66
A|HRL|20250711|12:57:00.506801|S|150|30.06|0|150
A|HRL|20250711|12:57:00.507883|S|50|30.065|0|50
A|HRL|20250711|13:29:45.992116|S|100|30.41|0|100
A|HRL|20250711|13:36:26.706151|S|100|30.55|0|100
A|HRL|20250711|13:36:55.642680|S|100|30.62|0|100
A|HRL|20250711|13:36:57.209963|S|100|30.62|0|100
A|HRL|20250711|13:37:06.673282|S|100|30.76|0|100
A|HRL|20250711|13:37:07.086753|S|100|30.73|0|100
A|HRL|20250711|13:40:24.731178|S|80|30.62|0|80
A|HRL|20250711|13:41:42.411032|S|100|30.68|0|100
A|HRL|20250711|13:46:33.414882|S|15|30.65|0|15
A|HRL|20250711|14:11:33.155845|S|16|30.61|0|16
A|HRL|20250711|14:11:33.155863|S|150|30.61|0|150
A|HRL|20250711|14:11:33.155916|S|34|30.61|0|34
A|HRL|20250711|14:13:57.535327|S|50|30.6|0|50
A|HRL|20250711|14:22:33.126818|S|100|30.62|0|100
A|HRL|20250711|14:24:10.133685|S|50|30.64|0|50
A|HRL|20250711|14:39:16.399964|S|100|30.685|0|100
A|HRL|20250711|14:47:47.319416|S|100|30.755|0|100
A|HRL|20250711|15:20:05.433960|S|50|30.79|0|50
A|HRL|20250711|15:26:33.525341|S|150|30.73|0|150
A|HRL|20250711|15:26:33.525492|S|50|30.73|0|50
A|HRL|20250711|15:27:36.029097|S|10|30.68|0|10
A|HRL|20250711|15:33:49.276977|S|4|30.62|0|4
A|HRL|20250711|15:37:57.266313|S|37|30.61|0|37
A|HRL|20250711|15:58:05.354467|S|4|30.5|0|4
A|HRMY|20250711|09:38:36.181437|S|50|34.33|0|50
A|HRMY|20250711|11:01:48.270365|S|2|33.93|0|2
A|HRMY|20250711|11:02:44.915250|S|2|33.94|0|2
A|HRMY|20250711|11:03:43.696341|S|2|33.94|0|2
A|HRMY|20250711|11:04:33.150065|S|2|33.93|0|2
A|HRMY|20250711|11:04:54.274398|S|2|33.94|0|2
A|HRMY|20250711|11:07:55.611480|S|1|33.91|0|1
A|HRMY|20250711|11:07:55.611480|S|1|33.91|0|1
A|HRMY|20250711|12:32:00.123044|S|118|34.15|0|118
A|HRMY|20250711|12:50:57.146585|S|1|34.17|0|1
A|HRMY|20250711|13:56:02.061645|S|50|33.94|0|50
A|HRMY|20250711|14:54:09.784734|S|38|34.11|0|38
A|HRMY|20250711|14:54:09.784780|S|38|34.11|0|38
A|HRMY|20250711|14:54:09.784799|S|12|34.11|0|12
A|HRMY|20250711|15:01:45.198484|S|136|34.09|0|136
A|HRMY|20250711|15:01:45.198502|S|3|34.09|0|3
A|HRMY|20250711|15:18:42.847821|S|165|34.15|0|165
A|HRMY|20250711|15:37:29.046113|S|39|34.05|0|39
A|HRMY|20250711|15:50:36.549817|S|39|33.95|0|39
A|HROW|20250711|09:55:21.800218|S|100|35.17|0|100
A|HROW|20250711|10:25:46.468266|S|100|34.76|0|100
A|HROW|20250711|12:54:53.242136|S|57|35.25|0|57
A|HROW|20250711|14:44:53.379113|S|1|34.7|0|1
A|HROW|20250711|14:57:12.678093|S|100|34.5|0|100
A|HROW|20250711|14:59:49.444984|S|3|34.5|0|3
A|HROW|20250711|14:59:49.444994|S|3|34.5|0|3
A|HROW|20250711|14:59:49.445126|S|100|34.5|0|100
A|HROW|20250711|14:59:49.445685|S|100|34.5|0|100
A|HROW|20250711|14:59:49.445749|S|25|34.5|0|25
A|HROW|20250711|15:01:35.168586|S|3|34.29|0|3
A|HROW|20250711|15:13:26.841276|S|100|34.31|0|100
A|HROW|20250711|15:29:37.847940|S|57|34.17|0|57
A|HROW|20250711|15:54:52.542920|S|100|34.81|0|100
A|HRTG|20250711|12:25:52.601977|S|10|20.94|0|10
A|HRTG|20250711|14:52:49.033029|S|5|21.15|0|5
A|HRTG|20250711|15:02:25.660174|S|5|21.22|0|5
A|HRTG|20250711|15:06:45.417693|S|5|21.2|0|5
A|HRTG|20250711|15:20:22.837274|S|7|21.19|0|7
A|HRTG|20250711|15:50:26.668783|S|77|20.98|0|77
A|HRTX|20250711|15:03:42.910379|S|100|2.18|0|100
A|HRZN|20250711|11:38:14.300616|S|5|8.185|0|5
A|HRZN|20250711|11:44:39.028049|S|100|8.2|0|100
A|HRZN|20250711|11:45:28.171034|S|1|8.2|0|1
A|HRZN|20250711|11:46:37.566814|S|1|8.2|0|1
A|HRZN|20250711|11:46:37.567338|S|99|8.2|0|99
A|HRZN|20250711|11:57:23.085190|S|100|8.2|0|100
A|HRZN|20250711|12:05:55.798165|S|1|8.21|0|1
A|HRZN|20250711|12:34:25.251363|S|100|8.2|0|100
A|HRZN|20250711|12:55:41.158738|S|27|8.22|0|27
A|HRZN|20250711|13:41:07.617772|S|100|8.24|0|100
A|HRZN|20250711|14:00:10.026332|S|5|8.25|0|5
A|HRZN|20250711|14:00:10.026349|S|95|8.25|0|95
A|HSAI|20250711|09:30:19.877024|S|25|22.02|0|25
A|HSAI|20250711|09:33:11.546816|S|100|22.245|0|100
A|HSAI|20250711|09:43:03.872457|S|100|22.41|0|100
A|HSAI|20250711|09:43:38.877608|S|100|22.35|0|100
A|HSAI|20250711|10:20:26.164139|S|100|23.035|0|100
A|HSAI|20250711|10:22:55.180928|S|25|23.15|0|25
A|HSAI|20250711|10:41:31.342065|S|100|22.915|0|100
A|HSAI|20250711|10:55:11.905003|S|100|22.87|0|100
A|HSAI|20250711|11:21:01.072532|S|100|23|0|100
A|HSAI|20250711|11:31:31.400987|S|100|23.12|0|100
A|HSAI|20250711|11:33:51.025317|S|100|23.18|0|100
A|HSAI|20250711|12:14:23.741364|S|100|22.63|0|100
A|HSAI|20250711|12:16:23.773241|S|100|22.59|0|100
A|HSAI|20250711|12:18:37.610672|S|100|22.54|0|100
A|HSAI|20250711|12:18:43.511260|S|32|22.51|0|32
A|HSAI|20250711|12:19:19.934470|S|100|22.51|0|100
A|HSAI|20250711|12:30:18.689112|S|100|22.58|0|100
A|HSAI|20250711|13:00:50.686738|S|60|22.84|0|60
A|HSAI|20250711|14:03:19.146195|S|100|22.86|0|100
A|HSAI|20250711|14:03:19.146742|S|100|22.87|0|100
A|HSAI|20250711|14:03:19.146757|S|100|22.87|0|100
A|HSAI|20250711|14:06:53.508875|S|300|22.91|0|300
A|HSAI|20250711|14:06:53.508885|S|50|22.91|0|50
A|HSAI|20250711|14:06:53.508951|S|50|22.91|0|50
A|HSAI|20250711|14:07:09.791583|S|100|22.93|0|100
A|HSAI|20250711|14:07:09.791749|S|100|22.94|0|100
A|HSAI|20250711|14:21:00.715424|S|25|23.205|0|25
A|HSAI|20250711|14:24:41.978536|S|100|23.28|0|100
A|HSAI|20250711|14:24:41.978591|S|75|23.28|0|75
A|HSAI|20250711|14:24:41.978646|S|25|23.28|0|25
A|HSAI|20250711|14:24:41.978646|S|75|23.28|0|75
A|HSAI|20250711|14:24:41.978828|S|25|23.28|0|25
A|HSAI|20250711|14:24:41.978828|S|100|23.28|0|100
A|HSAI|20250711|14:24:41.978844|S|100|23.28|0|100
A|HSAI|20250711|14:28:22.062298|S|100|23.43|0|100
A|HSAI|20250711|14:28:22.062871|S|125|23.43|0|125
A|HSAI|20250711|15:14:38.767514|S|9|23.42|0|9
A|HSAI|20250711|15:14:39.368403|S|91|23.42|0|91
A|HSAI|20250711|15:17:57.377738|S|200|23.43|0|200
A|HSAI|20250711|15:18:27.195186|S|50|23.45|0|50
A|HSAI|20250711|15:18:27.195200|S|50|23.45|0|50
A|HSAI|20250711|15:22:58.559171|S|100|23.42|0|100
A|HSAI|20250711|15:22:58.559700|S|100|23.42|0|100
A|HSAI|20250711|15:22:58.563010|S|100|23.42|0|100
A|HSAI|20250711|15:22:58.565469|S|100|23.4|0|100
A|HSAI|20250711|15:22:59.326204|S|100|23.42|0|100
A|HSAI|20250711|15:24:19.154172|S|100|23.43|0|100
A|HSAI|20250711|15:24:19.154183|S|50|23.43|0|50
A|HSAI|20250711|15:24:19.154263|S|50|23.43|0|50
A|HSAI|20250711|15:24:27.261408|S|100|23.44|0|100
A|HSAI|20250711|15:24:27.261423|S|100|23.44|0|100
A|HSAI|20250711|15:26:04.609934|S|200|23.53|0|200
A|HSAI|20250711|15:26:05.308668|S|100|23.53|0|100
A|HSAI|20250711|15:46:00.330374|S|4|23.65|0|4
A|HSAI|20250711|15:49:50.835318|S|25|23.56|0|25
A|HSAI|20250711|15:49:50.835393|S|25|23.565|0|25
A|HSAI|20250711|15:55:47.584697|S|200|23.78|0|200
A|HSCS|20250711|11:50:04.757083|S|100|4.11|0|100
A|HSDT|20250711|12:53:31.616070|S|100|8.575|0|100
A|HSHP|20250711|11:35:26.187522|S|100|6.71|0|100
A|HSHP|20250711|13:29:00.311085|S|39|6.74|0|39
A|HSIC|20250711|10:14:53.912463|S|2|73.32|0|2
A|HSIC|20250711|10:14:53.912463|S|33|73.32|0|33
A|HSIC|20250711|10:14:53.912493|S|1|73.32|0|1
A|HSIC|20250711|10:14:53.912493|S|20|73.32|0|20
A|HSIC|20250711|10:14:53.912493|S|27|73.32|0|27
A|HSIC|20250711|10:14:53.914522|S|1|73.34|0|1
A|HSIC|20250711|10:14:56.908628|S|1|73.34|0|1
A|HSIC|20250711|10:19:49.140605|S|2|73.37|0|2
A|HSIC|20250711|10:19:49.140605|S|4|73.37|0|4
A|HSIC|20250711|10:41:31.473133|S|100|73.46|0|100
A|HSIC|20250711|10:41:31.473309|S|100|73.46|0|100
A|HSIC|20250711|10:47:02.654039|S|11|73.29|0|11
A|HSIC|20250711|12:05:53.800122|S|1|73.5|0|1
A|HSIC|20250711|13:54:13.624594|S|22|73.51|0|22
A|HSIC|20250711|13:55:01.545002|S|38|73.55|0|38
A|HSIC|20250711|13:55:01.649023|S|172|73.51|0|172
A|HSIC|20250711|13:55:01.649032|S|67|73.51|0|67
A|HSIC|20250711|13:55:01.649057|S|133|73.51|0|133
A|HSIC|20250711|14:29:34.262252|S|5|73.57|0|5
A|HSIC|20250711|14:29:34.262253|S|1|73.57|0|1
A|HSIC|20250711|14:48:54.673584|S|1|73.89|0|1
A|HSIC|20250711|15:12:35.384473|S|3|73.6|0|3
A|HSIC|20250711|15:38:58.138489|S|100|73.65|0|100
A|HSIC|20250711|15:38:58.138500|S|1|73.65|0|1
A|HSIC|20250711|15:38:59.100713|S|59|73.65|0|59
A|HSIC|20250711|15:54:38.296370|S|213|73.54|0|213
A|HSII|20250711|15:45:48.875833|S|62|47.02|0|62
A|HSII|20250711|15:45:48.875943|S|38|47.02|0|38
A|HSII|20250711|15:45:53.657801|S|100|47.06|0|100
A|HSON|20250711|13:41:50.924855|S|100|8.5|0|100
A|HST|20250711|09:31:04.119558|S|150|16.46|0|150
A|HST|20250711|09:41:15.099416|S|18|16.43|0|18
A|HST|20250711|10:30:04.088529|S|100|16.44|0|100
A|HST|20250711|10:34:38.044279|S|100|16.475|0|100
A|HST|20250711|10:37:27.565204|S|100|16.475|0|100
A|HST|20250711|10:43:50.559333|S|100|16.425|0|100
A|HST|20250711|11:00:12.895840|S|200|16.365|0|200
A|HST|20250711|11:05:07.940286|S|100|16.35|0|100
A|HST|20250711|11:09:09.235680|S|200|16.355|0|200
A|HST|20250711|11:30:22.606664|S|100|16.375|0|100
A|HST|20250711|11:41:51.559858|S|100|16.405|0|100
A|HST|20250711|12:08:01.174033|S|100|16.38|0|100
A|HST|20250711|12:15:27.300206|S|16|16.375|0|16
A|HST|20250711|12:15:27.300206|S|100|16.375|0|100
A|HST|20250711|12:15:27.300206|S|100|16.375|0|100
A|HST|20250711|12:15:27.302012|S|200|16.375|0|200
A|HST|20250711|12:15:41.258492|S|100|16.375|0|100
A|HST|20250711|12:34:46.293289|S|100|16.36|0|100
A|HST|20250711|12:42:43.620200|S|100|16.365|0|100
A|HST|20250711|13:17:03.890103|S|100|16.43|0|100
A|HST|20250711|13:18:06.454477|S|100|16.43|0|100
A|HST|20250711|13:18:26.002416|S|200|16.415|0|200
A|HST|20250711|13:32:22.384892|S|100|16.41|0|100
A|HST|20250711|13:34:47.167797|S|100|16.445|0|100
A|HST|20250711|13:41:14.307603|S|100|16.465|0|100
A|HST|20250711|13:51:00.571628|S|200|16.465|0|200
A|HST|20250711|13:51:00.750153|S|400|16.465|0|400
A|HST|20250711|13:51:00.852414|S|487|16.465|0|487
A|HST|20250711|14:02:35.103776|S|100|16.46|0|100
A|HST|20250711|14:02:35.104021|S|100|16.46|0|100
A|HST|20250711|14:05:34.251109|S|100|16.46|0|100
A|HST|20250711|14:10:00.679118|S|100|16.45|0|100
A|HST|20250711|14:20:34.556508|S|100|16.47|0|100
A|HST|20250711|14:20:34.558697|S|100|16.48|0|100
A|HST|20250711|14:25:41.093375|S|113|16.49|0|113
A|HST|20250711|14:25:41.093401|S|9|16.49|0|9
A|HST|20250711|14:25:41.093474|S|78|16.49|0|78
A|HST|20250711|14:34:46.499804|S|100|16.52|0|100
A|HST|20250711|14:37:54.731980|S|1|16.52|0|1
A|HST|20250711|14:43:27.490546|S|100|16.55|0|100
A|HST|20250711|15:15:18.545556|S|100|16.535|0|100
A|HST|20250711|15:50:00.105177|S|200|16.53|0|200
A|HST|20250711|15:50:00.509833|S|100|16.53|0|100
A|HST|20250711|15:51:25.949856|S|1|16.505|0|1
A|HST|20250711|15:57:54.639982|S|100|16.52|0|100
A|HST|20250711|15:57:54.758314|S|99|16.515|0|99
A|HST|20250711|15:59:00.025596|S|200|16.525|0|200
A|HST|20250711|15:59:02.481294|S|400|16.535|0|400
A|HST|20250711|15:59:02.481294|S|200|16.535|0|200
A|HST|20250711|15:59:02.483911|S|500|16.535|0|500
A|HST|20250711|15:59:02.748920|S|200|16.535|0|200
A|HST|20250711|15:59:26.369690|S|200|16.535|0|200
A|HST|20250711|15:59:26.369690|S|226|16.535|0|226
A|HST|20250711|15:59:26.369831|S|574|16.535|0|574
A|HST|20250711|15:59:26.369908|S|300|16.535|0|300
A|HST|20250711|15:59:26.369908|S|100|16.535|0|100
A|HST|20250711|15:59:26.933347|S|1000|16.535|0|1000
A|HST|20250711|15:59:26.934053|S|300|16.535|0|300
A|HSTM|20250711|14:31:12.402469|S|1|26.86|0|1
A|HSTM|20250711|15:42:45.154579|S|17|26.61|0|17
A|HSY|20250711|10:33:10.526425|S|68|163.82|0|68
A|HSY|20250711|11:00:22.367678|S|10|163.65|0|10
A|HSY|20250711|11:00:22.374833|S|10|163.65|0|10
A|HSY|20250711|11:00:22.378971|S|10|163.65|0|10
A|HSY|20250711|11:00:22.389831|S|10|163.65|0|10
A|HSY|20250711|11:00:22.394046|S|10|163.65|0|10
A|HSY|20250711|11:00:22.404894|S|10|163.65|0|10
A|HSY|20250711|11:00:22.504179|S|10|163.64|0|10
A|HSY|20250711|11:53:43.349855|S|31|163.85|0|31
A|HSY|20250711|13:36:35.438175|S|1|164.235|0|1
A|HSY|20250711|15:23:28.044435|S|1|165.01|0|1
A|HSY|20250711|15:31:30.713262|S|1|165.12|0|1
A|HSY|20250711|15:31:30.713282|S|3|165.12|0|3
A|HTAB|20250711|14:17:00.814694|S|100|18.585|0|100
A|HTB|20250711|11:39:53.133015|S|1|38.34|0|1
A|HTB|20250711|11:42:46.864887|S|1|38.34|0|1
A|HTB|20250711|12:16:13.857056|S|2|38.16|0|2
A|HTBK|20250711|15:02:54.354357|S|14|10.41|0|14
A|HTD|20250711|12:44:06.808256|S|100|23.87|0|100
A|HTD|20250711|13:54:14.440591|S|100|23.77|0|100
A|HTGC|20250711|11:35:26.409613|S|100|18.74|0|100
A|HTGC|20250711|11:36:11.358858|S|100|18.75|0|100
A|HTGC|20250711|11:38:17.365022|S|100|18.78|0|100
A|HTGC|20250711|11:42:00.303837|S|12|18.79|0|12
A|HTGC|20250711|11:44:59.400315|S|100|18.8|0|100
A|HTGC|20250711|12:08:18.682607|S|100|18.785|0|100
A|HTGC|20250711|12:28:19.699045|S|1|18.81|0|1
A|HTGC|20250711|13:12:30.251970|S|100|18.85|0|100
A|HTGC|20250711|14:00:33.670842|S|100|18.9|0|100
A|HTGC|20250711|14:35:52.869665|S|97|18.95|0|97
A|HTGC|20250711|14:35:52.869677|S|3|18.95|0|3
A|HTGC|20250711|15:06:20.212525|S|100|18.96|0|100
A|HTGC|20250711|15:09:26.546189|S|100|18.97|0|100
A|HTH|20250711|15:47:17.277636|S|75|30.66|0|75
A|HTHT|20250711|09:40:23.355665|S|50|33.74|0|50
A|HTHT|20250711|09:49:08.485529|S|142|33.28|0|142
A|HTHT|20250711|09:53:34.261890|S|100|33.24|0|100
A|HTHT|20250711|09:59:23.253342|S|29|33.19|0|29
A|HTHT|20250711|09:59:35.423192|S|21|33.19|0|21
A|HTHT|20250711|10:12:06.290796|S|50|33.41|0|50
A|HTHT|20250711|10:14:20.892210|S|200|33.45|0|200
A|HTHT|20250711|10:19:20.004204|S|50|33.28|0|50
A|HTHT|20250711|10:41:18.445277|S|1|33.11|0|1
A|HTHT|20250711|10:46:49.737967|S|7|33.12|0|7
A|HTHT|20250711|10:46:50.091174|S|7|33.1|0|7
A|HTHT|20250711|11:44:15.955600|S|50|33.21|0|50
A|HTHT|20250711|11:44:15.955690|S|50|33.21|0|50
A|HTHT|20250711|11:59:12.735383|S|150|33.11|0|150
A|HTHT|20250711|11:59:12.735498|S|150|33.11|0|150
A|HTHT|20250711|12:02:32.895652|S|100|33.12|0|100
A|HTHT|20250711|12:02:39.697132|S|150|33.11|0|150
A|HTHT|20250711|12:02:39.697225|S|50|33.11|0|50
A|HTHT|20250711|12:56:04.178715|S|100|33.22|0|100
A|HTHT|20250711|14:37:36.865769|S|150|32.99|0|150
A|HTLD|20250711|11:04:20.288735|S|2|9.28|0|2
A|HTLD|20250711|15:55:07.029754|S|150|9.27|0|150
A|HTLD|20250711|15:56:48.773958|S|58|9.25|0|58
A|HTO|20250711|13:19:42.104231|S|1|50.74|0|1
A|HTO|20250711|14:02:12.849115|S|1|50.9|0|1
A|HTO|20250711|15:02:29.415851|S|94|50.98|0|94
A|HTO|20250711|15:02:45.085708|S|27|50.98|0|27
A|HTO|20250711|15:02:45.085785|S|81|50.98|0|81
A|HTO|20250711|15:05:23.198646|S|23|50.96|0|23
A|HTO|20250711|15:05:23.198684|S|82|50.96|0|82
A|HTO|20250711|15:28:25.167659|S|106|51.17|0|106
A|HTO|20250711|15:35:13.997635|S|89|51.17|0|89
A|HTO|20250711|15:35:14.500037|S|145|51.17|0|145
A|HTO|20250711|15:49:35.093101|S|66|50.96|0|66
A|HTO|20250711|15:49:35.093179|S|42|50.96|0|42
A|HTO|20250711|15:50:04.504774|S|90|50.96|0|90
A|HTZ|20250711|09:30:01.245449|S|100|7.765|0|100
A|HTZ|20250711|09:30:35.175591|S|100|7.77|0|100
A|HTZ|20250711|09:32:39.510074|S|100|7.735|0|100
A|HTZ|20250711|09:37:16.537251|S|100|7.825|0|100
A|HTZ|20250711|09:50:31.088928|S|25|7.79|0|25
A|HTZ|20250711|09:50:31.089047|S|25|7.79|0|25
A|HTZ|20250711|11:57:16.735377|S|51|7.83|0|51
A|HTZ|20250711|11:57:16.735388|S|49|7.83|0|49
A|HTZ|20250711|12:18:27.397109|S|44|7.81|0|44
A|HTZ|20250711|12:29:09.462451|S|100|7.735|0|100
A|HTZ|20250711|12:37:20.133072|S|100|7.705|0|100
A|HTZ|20250711|12:42:42.884911|S|46|7.74|0|46
A|HTZ|20250711|12:58:19.274385|S|100|7.76|0|100
A|HTZ|20250711|13:58:11.346148|S|25|7.785|0|25
A|HTZ|20250711|13:58:11.346215|S|25|7.785|0|25
A|HTZ|20250711|14:02:05.598130|S|25|7.765|0|25
A|HTZ|20250711|14:02:05.598212|S|25|7.765|0|25
A|HTZ|20250711|14:25:41.740225|S|100|7.725|0|100
A|HTZ|20250711|15:57:16.499986|S|180|7.54|0|180
A|HUBB|20250711|11:34:46.368261|S|10|421.08|0|10
A|HUBB|20250711|12:56:22.470944|S|100|419.68|0|100
A|HUBB|20250711|13:38:41.936961|S|200|419.14|0|200
A|HUBB|20250711|15:02:17.717730|S|92|420.69|0|92
A|HUBB|20250711|15:36:22.762286|S|2|419.62|0|2
A|HUBB|20250711|15:36:26.184697|S|2|419.62|0|2
A|HUBB|20250711|15:37:11.867796|S|3|419.62|0|3
A|HUBB|20250711|15:41:22.062520|S|1|419.31|0|1
A|HUBB|20250711|15:41:23.330878|S|1|419.31|0|1
A|HUBB|20250711|15:41:30.968529|S|10|419.42|0|10
A|HUBB|20250711|15:51:44.341503|S|3|419.56|0|3
A|HUBB|20250711|15:57:47.767536|S|2|419.45|0|2
A|HUBB|20250711|15:58:25.238890|S|4|419.45|0|4
A|HUBC|20250711|10:36:55.083553|S|100|2.395|0|100
A|HUBC|20250711|14:39:28.326181|S|100|2.52|0|100
A|HUBC|20250711|14:39:30.935671|S|19|2.51|0|19
A|HUBC|20250711|14:45:37.078507|S|54|2.53|0|54
A|HUBC|20250711|14:45:37.078563|S|100|2.53|0|100
A|HUBG|20250711|09:59:14.966551|S|6|35.96|0|6
A|HUBG|20250711|10:00:52.992803|S|5|35.96|0|5
A|HUBG|20250711|10:01:48.318155|S|9|35.82|0|9
A|HUBG|20250711|10:38:54.079226|S|13|35.6|0|13
A|HUBG|20250711|14:31:10.329667|S|500|35.61|0|500
A|HUBG|20250711|15:07:20.336136|S|67|35.61|0|67
A|HUBG|20250711|15:07:20.336313|S|33|35.61|0|33
A|HUBG|20250711|15:51:01.804749|S|11|35.72|0|11
A|HUBS|20250711|09:54:29.814335|S|200|547.6|0|200
A|HUBS|20250711|11:47:43.100989|S|30|538.84|0|30
A|HUBS|20250711|15:42:52.264715|S|20|523.88|0|20
A|HUBS|20250711|15:48:44.119176|S|100|521.31|0|100
A|HUM|20250711|15:31:25.251445|S|100|231.01|0|100
A|HUM|20250711|15:37:41.462057|S|100|231.01|0|100
A|HUM|20250711|15:37:41.462096|S|20|231.01|0|20
A|HUM|20250711|15:46:32.599517|S|7|230.85|0|7
A|HUM|20250711|15:51:38.943332|S|140|230.22|0|140
A|HUM|20250711|15:55:02.626682|S|100|230.2|0|100
A|HUMA|20250711|09:31:29.251344|S|630|2.46|0|630
A|HUMA|20250711|09:35:25.431865|S|200|2.35|0|200
A|HUMA|20250711|09:35:25.431865|S|200|2.35|0|200
A|HUMA|20250711|09:35:25.436513|S|460|2.35|0|460
A|HUMA|20250711|10:37:47.092637|S|400|2.36|0|400
A|HUMA|20250711|13:09:07.082550|S|100|2.34|0|100
A|HUMA|20250711|13:25:00.959326|S|100|2.32|0|100
A|HUMA|20250711|13:30:31.889138|S|100|2.33|0|100
A|HUMA|20250711|13:50:04.803203|S|100|2.34|0|100
A|HUMA|20250711|14:29:34.065122|S|100|2.32|0|100
A|HUMA|20250711|14:35:24.615384|S|100|2.34|0|100
A|HUMA|20250711|15:53:48.929948|S|500|2.315|0|500
A|HUMA|20250711|15:56:53.959254|S|400|2.315|0|400
A|HUMA|20250711|15:56:53.959845|S|620|2.315|0|620
A|HUMA|20250711|15:59:55.746302|S|30|2.315|0|30
A|HUMA|20250711|15:59:58.557709|S|700|2.305|0|700
A|HUN|20250711|10:32:21.460668|S|1|11.52|0|1
A|HURA|20250711|12:51:18.357901|S|100|2.395|0|100
A|HURA|20250711|14:29:53.264705|S|100|2.36|0|100
A|HURN|20250711|15:50:24.510055|S|1|132.74|0|1
A|HURN|20250711|15:50:24.510074|S|1|132.74|0|1
A|HUSA|20250711|09:30:00.002779|S|2969|11.21|44322|2730
A|HUSA|20250711|09:40:10.996549|S|18|11.24|0|18
A|HUSA|20250711|09:46:20.882118|S|132|11.16|0|132
A|HUSA|20250711|09:46:20.882118|S|100|11.17|0|100
A|HUSA|20250711|09:46:20.882212|S|341|11.16|0|341
A|HUSA|20250711|09:46:45.301678|S|15|11.1|0|15
A|HUSA|20250711|09:46:46.825219|S|900|11.1|0|900
A|HUSA|20250711|09:46:46.837577|S|16|11.1|0|16
A|HUSA|20250711|09:46:46.849668|S|11|11.1|0|11
A|HUSA|20250711|09:46:46.857001|S|45|11.1|0|45
A|HUSA|20250711|09:46:55.310982|S|344|11.1|0|344
A|HUSA|20250711|09:46:55.360749|S|49|11.1|0|49
A|HUSA|20250711|09:48:57.299161|S|100|11.11|0|100
A|HUSA|20250711|09:48:57.299162|S|535|11.1|0|535
A|HUSA|20250711|09:55:23.701552|S|150|11|0|150
A|HUSA|20250711|09:55:23.701552|S|95|11|0|95
A|HUSA|20250711|09:56:14.323885|S|100|10.88|0|100
A|HUSA|20250711|09:57:54.009894|S|100|11|0|100
A|HUSA|20250711|10:02:30.907846|E|1|11.22|0|1
A|HUSA|20250711|10:08:00.466299|S|1000|11.35|0|1000
A|HUSA|20250711|10:08:00.466299|S|100|11.35|0|100
A|HUSA|20250711|10:08:00.466698|E|1|11.39|0|1
A|HUSA|20250711|10:08:33.934625|S|50|11.42|0|50
A|HUSA|20250711|10:11:28.611661|S|20|11.52|0|20
A|HUSA|20250711|10:11:28.612123|S|230|11.52|0|230
A|HUSA|20250711|10:13:08.176720|S|51|11.62|0|51
A|HUSA|20250711|10:13:37.454938|S|64|11.64|0|64
A|HUSA|20250711|10:13:37.455212|S|36|11.64|0|36
A|HUSA|20250711|10:16:11.244397|S|1|11.69|0|1
A|HUSA|20250711|10:16:59.217629|S|100|11.63|0|100
A|HUSA|20250711|10:16:59.217630|S|100|11.63|0|100
A|HUSA|20250711|10:17:02.753384|S|100|11.67|0|100
A|HUSA|20250711|10:18:19.135321|S|5|11.7|0|5
A|HUSA|20250711|10:22:08.572920|E|3|11.69|0|3
A|HUSA|20250711|10:22:44.193263|E|5|11.7|0|5
A|HUSA|20250711|10:25:19.756767|S|9|11.7|0|9
A|HUSA|20250711|10:25:19.757200|S|79|11.68|0|79
A|HUSA|20250711|10:25:19.757201|S|31|11.68|0|31
A|HUSA|20250711|10:25:39.763334|S|100|11.74|0|100
A|HUSA|20250711|10:25:39.763335|S|100|11.71|0|100
A|HUSA|20250711|10:25:39.967455|S|547|11.71|0|547
A|HUSA|20250711|10:25:39.967527|S|253|11.71|0|253
A|HUSA|20250711|10:25:39.967527|S|100|11.71|0|100
A|HUSA|20250711|10:25:44.611990|S|100|11.8|0|100
A|HUSA|20250711|10:30:14.742930|S|100|11.71|0|100
A|HUSA|20250711|10:34:02.865759|S|100|11.85|0|100
A|HUSA|20250711|10:36:38.553506|S|47|11.88|0|47
A|HUSA|20250711|10:37:32.463320|S|100|11.8|0|100
A|HUSA|20250711|10:37:32.463320|S|1347|11.8|0|1347
A|HUSA|20250711|11:01:52.542469|S|100|11.79|0|100
A|HUSA|20250711|11:04:35.182538|S|100|11.83|0|100
A|HUSA|20250711|11:04:48.768813|S|100|11.75|0|100
A|HUSA|20250711|11:04:48.776711|S|8|11.72|0|8
A|HUSA|20250711|11:28:05.511269|S|26|11.66|0|26
A|HUSA|20250711|11:53:11.513205|S|23|11.74|0|23
A|HUSA|20250711|11:54:18.928573|S|80|11.8|0|80
A|HUSA|20250711|11:54:18.928573|S|100|11.8|0|100
A|HUSA|20250711|11:54:18.929221|S|350|11.83|0|350
A|HUSA|20250711|11:54:27.741778|S|9|11.84|0|9
A|HUSA|20250711|11:54:27.741816|S|91|11.84|0|91
A|HUSA|20250711|12:12:21.585277|S|100|11.9|0|100
A|HUSA|20250711|12:12:21.585371|S|72|11.9|0|72
A|HUSA|20250711|12:12:21.585625|S|50|11.9|0|50
A|HUSA|20250711|12:15:24.733640|S|1|12|0|1
A|HUSA|20250711|12:23:40.738558|S|9|12|0|9
A|HUSA|20250711|12:23:40.738558|S|25|12|0|25
A|HUSA|20250711|12:25:03.706640|S|667|12.06|0|667
A|HUSA|20250711|12:28:30.079732|S|14|12.06|0|14
A|HUSA|20250711|12:29:47.834031|S|1|12.06|0|1
A|HUSA|20250711|12:34:05.495476|S|99|12.01|0|99
A|HUSA|20250711|12:34:06.853075|E|100|12.06|0|100
A|HUSA|20250711|12:39:13.301042|S|100|12.18|0|100
A|HUSA|20250711|12:39:40.328521|S|40|12.17|0|40
A|HUSA|20250711|12:44:32.319931|S|1|12.09|0|1
A|HUSA|20250711|12:56:10.349214|S|1|12.06|0|1
A|HUSA|20250711|12:56:14.458229|S|100|12.06|0|100
A|HUSA|20250711|12:58:43.012738|S|89|12.115|0|89
A|HUSA|20250711|13:02:35.811192|S|100|12.025|0|100
A|HUSA|20250711|13:04:52.237538|S|100|11.9|0|100
A|HUSA|20250711|13:09:47.915926|S|1|11.97|0|1
A|HUSA|20250711|13:14:23.132613|S|74|12.025|0|74
A|HUSA|20250711|13:20:53.465178|S|100|12.08|0|100
A|HUSA|20250711|13:21:49.490810|S|100|12.05|0|100
A|HUSA|20250711|13:38:09.973432|S|1|12.09|0|1
A|HUSA|20250711|13:44:54.112947|S|1|12.04|0|1
A|HUSA|20250711|13:46:38.224281|S|1|12.07|0|1
A|HUSA|20250711|14:04:21.345258|S|100|12.09|0|100
A|HUSA|20250711|14:04:21.345258|S|100|12.09|0|100
A|HUSA|20250711|14:04:21.809999|S|98|12.1|0|98
A|HUSA|20250711|14:04:21.845819|S|25|12.12|0|25
A|HUSA|20250711|14:13:06.371162|S|1|12.3|0|1
A|HUSA|20250711|14:29:14.403519|S|100|12.25|0|100
A|HUSA|20250711|14:29:14.405902|S|100|12.25|0|100
A|HUSA|20250711|14:35:28.889294|S|50|12.37|0|50
A|HUSA|20250711|14:36:15.019241|S|1|12.4|0|1
A|HUSA|20250711|14:38:26.099534|S|100|12.41|0|100
A|HUSA|20250711|14:39:12.806673|S|1|12.49|0|1
A|HUSA|20250711|14:39:47.090476|S|100|12.48|0|100
A|HUSA|20250711|14:40:45.243513|S|27|12.445|0|27
A|HUSA|20250711|14:40:55.106743|S|100|12.48|0|100
A|HUSA|20250711|14:41:23.069480|S|2|12.49|0|2
A|HUSA|20250711|14:41:25.435515|S|1|12.49|0|1
A|HUSA|20250711|14:42:11.980123|S|1|12.49|0|1
A|HUSA|20250711|14:42:49.969293|S|1|12.49|0|1
A|HUSA|20250711|14:43:15.954398|S|4|12.43|0|4
A|HUSA|20250711|14:43:15.954398|S|1|12.445|0|1
A|HUSA|20250711|14:43:44.065550|S|1|12.445|0|1
A|HUSA|20250711|14:44:56.919402|S|1|12.42|0|1
A|HUSA|20250711|14:45:39.441975|S|1|12.42|0|1
A|HUSA|20250711|14:46:27.171954|S|1|12.42|0|1
A|HUSA|20250711|14:47:04.895314|S|1|12.42|0|1
A|HUSA|20250711|14:47:43.122706|S|1|12.42|0|1
A|HUSA|20250711|14:48:12.152433|S|100|12.42|0|100
A|HUSA|20250711|14:48:30.529055|S|1|12.49|0|1
A|HUSA|20250711|14:48:59.687068|S|1|12.49|0|1
A|HUSA|20250711|14:49:27.812756|S|1|12.49|0|1
A|HUSA|20250711|14:49:36.616063|S|56|12.49|0|56
A|HUSA|20250711|14:49:36.717571|S|34|12.49|0|34
A|HUSA|20250711|14:49:47.533074|S|2|12.5|0|2
A|HUSA|20250711|14:49:47.533074|S|10|12.5|0|10
A|HUSA|20250711|14:54:57.351888|S|55|12.6|0|55
A|HUSA|20250711|14:55:13.785732|S|1|12.65|0|1
A|HUSA|20250711|14:55:42.462343|S|1|12.65|0|1
A|HUSA|20250711|14:56:10.417819|S|1|12.65|0|1
A|HUSA|20250711|14:56:38.935383|S|1|12.65|0|1
A|HUSA|20250711|14:57:07.242547|S|1|12.65|0|1
A|HUSA|20250711|14:57:35.952940|S|1|12.65|0|1
A|HUSA|20250711|14:59:04.269419|S|200|12.6|0|200
A|HUSA|20250711|14:59:04.269419|S|100|12.6|0|100
A|HUSA|20250711|15:01:15.679123|S|1|12.59|0|1
A|HUSA|20250711|15:01:36.500980|S|100|12.55|0|100
A|HUSA|20250711|15:01:54.972341|S|1|12.59|0|1
A|HUSA|20250711|15:02:23.256735|S|37|12.59|0|37
A|HUSA|20250711|15:02:30.268690|S|1|12.65|0|1
A|HUSA|20250711|15:03:12.156012|S|1|12.65|0|1
A|HUSA|20250711|15:03:50.316535|S|1|12.65|0|1
A|HUSA|20250711|15:05:09.119967|S|30|12.66|0|30
A|HUSA|20250711|15:05:24.003099|S|100|12.65|0|100
A|HUSA|20250711|15:06:50.619707|S|1|12.65|0|1
A|HUSA|20250711|15:06:51.366375|S|100|12.65|0|100
A|HUSA|20250711|15:06:51.366375|S|30|12.65|0|30
A|HUSA|20250711|15:07:46.126839|S|1|12.62|0|1
A|HUSA|20250711|15:19:12.626834|S|18|12.56|0|18
A|HUSA|20250711|15:27:46.427000|S|1|12.6|0|1
A|HUSA|20250711|15:28:52.763833|S|1|12.6|0|1
A|HUSA|20250711|15:29:47.782010|S|1|12.6|0|1
A|HUSA|20250711|15:31:45.888990|S|100|12.55|0|100
A|HUSA|20250711|15:34:11.472547|S|100|12.62|0|100
A|HUSA|20250711|15:34:11.472547|S|200|12.62|0|200
A|HUSA|20250711|15:34:11.473493|S|8|12.63|0|8
A|HUSA|20250711|15:36:33.263611|S|3|12.51|0|3
A|HUSA|20250711|15:38:53.930671|S|45|12.55|0|45
A|HUSA|20250711|15:40:10.828613|S|10|12.48|0|10
A|HUSA|20250711|15:48:20.690180|S|175|12.4|0|175
A|HUSA|20250711|15:55:17.596692|S|95|12.26|0|95
A|HUSA|20250711|15:55:54.553142|S|25|12.22|0|25
A|HUSA|20250711|15:56:17.295615|S|34|12.2|0|34
A|HUSA|20250711|15:56:17.295625|S|34|12.2|0|34
A|HUSA|20250711|15:56:17.295696|S|57|12.2|0|57
A|HUSA|20250711|15:57:24.144405|S|2|12.25|0|2
A|HUSA|20250711|15:58:53.230800|S|122|12.23|0|122
A|HUSA|20250711|15:58:53.230892|S|74|12.23|0|74
A|HUSA|20250711|15:59:59.994269|S|100|12.24|0|100
A|HUSA|20250711|16:00:00.004628|S|3482|12.17|67113|1866
A|HUT|20250711|09:30:00.345643|S|100|22.65|0|100
A|HUT|20250711|09:37:02.940953|S|100|22.47|0|100
A|HUT|20250711|09:37:18.046439|S|100|22.54|0|100
A|HUT|20250711|09:37:52.936064|S|100|22.55|0|100
A|HUT|20250711|09:38:13.710064|S|200|22.505|0|200
A|HUT|20250711|09:38:40.410996|S|62|22.48|0|62
A|HUT|20250711|09:40:59.142036|S|62|22.4|0|62
A|HUT|20250711|09:41:11.403980|S|100|22.355|0|100
A|HUT|20250711|09:55:05.177500|S|100|22.16|0|100
A|HUT|20250711|09:55:05.182587|S|100|22.11|0|100
A|HUT|20250711|09:55:08.492659|S|100|22.09|0|100
A|HUT|20250711|09:55:24.399832|S|100|22.1|0|100
A|HUT|20250711|09:55:25.446007|S|100|22.09|0|100
A|HUT|20250711|09:55:31.629610|S|100|22.06|0|100
A|HUT|20250711|09:55:36.694405|S|100|22.06|0|100
A|HUT|20250711|09:55:42.237059|S|100|22.06|0|100
A|HUT|20250711|09:55:47.735876|S|100|22.07|0|100
A|HUT|20250711|09:55:59.868495|S|100|22.1|0|100
A|HUT|20250711|09:56:03.990243|S|100|22.11|0|100
A|HUT|20250711|09:56:10.071987|S|100|22.12|0|100
A|HUT|20250711|09:56:11.139190|S|100|22.16|0|100
A|HUT|20250711|09:56:49.767472|S|100|22.15|0|100
A|HUT|20250711|10:02:28.059819|S|100|22.3|0|100
A|HUT|20250711|10:02:38.619393|S|100|22.27|0|100
A|HUT|20250711|10:12:12.938491|S|100|22.3|0|100
A|HUT|20250711|10:28:38.838793|S|100|22.38|0|100
A|HUT|20250711|10:28:38.838865|S|100|22.38|0|100
A|HUT|20250711|10:28:59.062706|S|100|22.37|0|100
A|HUT|20250711|10:50:10.998891|S|100|22.28|0|100
A|HUT|20250711|10:58:31.475595|S|100|22.09|0|100
A|HUT|20250711|11:07:56.395121|S|100|22.125|0|100
A|HUT|20250711|11:15:23.174626|S|100|22.1|0|100
A|HUT|20250711|11:17:11.376565|S|100|22.17|0|100
A|HUT|20250711|11:17:11.378639|S|100|22.17|0|100
A|HUT|20250711|11:21:11.205118|S|100|22.285|0|100
A|HUT|20250711|11:21:24.239099|S|100|22.3|0|100
A|HUT|20250711|11:22:00.479094|S|100|22.31|0|100
A|HUT|20250711|11:23:32.935083|S|100|22.25|0|100
A|HUT|20250711|11:24:48.955661|S|100|22.2|0|100
A|HUT|20250711|11:25:11.674128|S|100|22.2|0|100
A|HUT|20250711|11:26:17.274714|S|100|22.235|0|100
A|HUT|20250711|11:38:52.613156|S|32|22.44|0|32
A|HUT|20250711|11:39:30.762871|S|3|22.45|0|3
A|HUT|20250711|11:44:20.339396|S|4|22.49|0|4
A|HUT|20250711|11:45:50.819382|S|55|22.5|0|55
A|HUT|20250711|11:45:50.819446|S|100|22.5|0|100
A|HUT|20250711|11:45:50.820919|S|45|22.5|0|45
A|HUT|20250711|11:46:30.716041|S|5|22.48|0|5
A|HUT|20250711|12:03:13.451347|S|1|22.21|0|1
A|HUT|20250711|12:03:17.272185|S|200|22.21|0|200
A|HUT|20250711|12:10:12.991267|S|100|22.02|0|100
A|HUT|20250711|12:12:36.274387|S|100|21.97|0|100
A|HUT|20250711|12:16:35.259070|S|200|21.945|0|200
A|HUT|20250711|12:17:17.164977|S|200|21.94|0|200
A|HUT|20250711|12:43:10.329340|S|6|22.11|0|6
A|HUT|20250711|13:00:48.363301|S|23|22.21|0|23
A|HUT|20250711|13:10:14.202801|S|100|22.27|0|100
A|HUT|20250711|13:25:39.501453|S|4|22.135|0|4
A|HUT|20250711|13:44:47.093471|S|100|22.23|0|100
A|HUT|20250711|13:46:18.221224|S|70|22.25|0|70
A|HUT|20250711|13:49:16.609192|S|100|22.22|0|100
A|HUT|20250711|13:49:19.182861|S|100|22.22|0|100
A|HUT|20250711|13:49:19.451094|S|100|22.22|0|100
A|HUT|20250711|13:56:27.396302|S|100|22.2|0|100
A|HUT|20250711|14:02:06.571735|S|1|22.24|0|1
A|HUT|20250711|14:10:30.371747|S|200|22.22|0|200
A|HUT|20250711|14:10:31.353804|S|200|22.22|0|200
A|HUT|20250711|14:12:26.243497|S|100|22.17|0|100
A|HUT|20250711|14:12:27.578818|S|100|22.17|0|100
A|HUT|20250711|14:12:41.346025|S|100|22.17|0|100
A|HUT|20250711|14:27:38.186428|S|100|22.09|0|100
A|HUT|20250711|14:27:52.494465|S|300|22.065|0|300
A|HUT|20250711|14:27:52.494673|S|100|22.065|0|100
A|HUT|20250711|14:56:19.706413|S|200|21.89|0|200
A|HUT|20250711|14:56:19.739907|S|100|21.86|0|100
A|HUT|20250711|14:56:19.874193|S|100|21.84|0|100
A|HUT|20250711|14:56:20.019189|S|100|21.805|0|100
A|HUT|20250711|14:56:20.233265|E|100|21.78|0|100
A|HUT|20250711|14:56:20.258605|E|100|21.78|0|100
A|HUT|20250711|14:56:20.274587|S|100|21.78|0|100
A|HUT|20250711|14:56:20.274596|S|31|21.78|0|31
A|HUT|20250711|14:56:20.379440|S|100|21.78|0|100
A|HUT|20250711|14:56:20.414356|S|100|21.78|0|100
A|HUT|20250711|14:56:20.513597|S|100|21.78|0|100
A|HUT|20250711|14:56:20.552004|S|100|21.77|0|100
A|HUT|20250711|14:56:20.677842|S|100|21.76|0|100
A|HUT|20250711|14:56:20.678690|E|100|21.76|0|100
A|HUT|20250711|14:56:20.743146|S|31|21.75|0|31
A|HUT|20250711|14:56:20.852151|E|100|21.745|0|100
A|HUT|20250711|14:56:20.979854|E|100|21.735|0|100
A|HUT|20250711|14:56:21.064760|E|100|21.73|0|100
A|HUT|20250711|14:56:21.075355|E|100|21.73|0|100
A|HUT|20250711|15:11:09.475170|S|100|21.72|0|100
A|HUT|20250711|15:12:10.574237|S|100|21.74|0|100
A|HUT|20250711|15:13:02.920434|S|200|21.75|0|200
A|HUT|20250711|15:22:24.214367|S|1|21.82|0|1
A|HUT|20250711|15:30:58.647100|S|2|21.78|0|2
A|HUT|20250711|15:40:55.059765|S|45|21.73|0|45
A|HUT|20250711|15:40:55.059781|S|64|21.73|0|64
A|HUT|20250711|15:43:19.311913|S|400|21.7|0|400
A|HUT|20250711|15:44:04.789740|S|3|21.7|0|3
A|HUYA|20250711|11:44:36.958293|S|100|2.56|0|100
A|HUYA|20250711|12:04:42.473683|S|300|2.55|0|300
A|HUYA|20250711|12:04:42.473683|S|600|2.55|0|600
A|HUYA|20250711|12:04:42.473684|S|100|2.55|0|100
A|HVII|20250711|12:55:00.190103|S|100|10.16|0|100
A|HVT|20250711|10:22:48.380714|S|100|22.29|0|100
A|HVT|20250711|14:36:53.180582|S|100|22.405|0|100
A|HVT|20250711|15:03:44.542461|S|3|22.4|0|3
A|HWC|20250711|09:48:29.641461|S|5|60.64|0|5
A|HWC|20250711|09:48:29.641485|S|5|60.64|0|5
A|HWC|20250711|09:54:35.876868|S|6|60.59|0|6
A|HWC|20250711|12:39:01.388767|S|2|60.46|0|2
A|HWC|20250711|15:00:07.648214|S|35|60.41|0|35
A|HWC|20250711|15:55:37.007121|S|28|59.78|0|28
A|HWKN|20250711|10:31:10.879904|S|4|154.96|0|4
A|HWKN|20250711|11:25:57.787698|S|3|155.33|0|3
A|HWKN|20250711|11:54:56.228298|S|3|155.53|0|3
A|HWKN|20250711|12:00:20.977117|S|1|155.62|0|1
A|HWKN|20250711|13:05:26.627978|S|1|155.59|0|1
A|HWKN|20250711|13:05:26.627978|S|8|155.6|0|8
A|HWKN|20250711|13:54:31.190798|S|1|155.65|0|1
A|HWKN|20250711|14:36:05.408999|S|2|155.38|0|2
A|HWKN|20250711|15:04:05.101623|S|1|155.58|0|1
A|HWKN|20250711|15:05:57.645513|S|2|154.93|0|2
A|HWM|20250711|10:31:25.226010|S|8|179.07|0|8
A|HWM|20250711|10:58:50.454742|S|63|179.6|0|63
A|HWM|20250711|10:58:50.454753|S|37|179.6|0|37
A|HWM|20250711|10:58:50.454807|S|2|179.63|0|2
A|HWM|20250711|11:04:40.189537|S|1|180.12|0|1
A|HWM|20250711|12:09:55.659779|S|1|178.94|0|1
A|HWM|20250711|12:10:29.852998|S|1|178.78|0|1
A|HWM|20250711|12:12:10.095487|S|1|178.71|0|1
A|HWM|20250711|12:12:27.390906|S|1|178.71|0|1
A|HWM|20250711|13:54:33.678122|S|7|179.33|0|7
A|HWM|20250711|14:00:41.279439|S|10|179.29|0|10
A|HWM|20250711|14:11:39.274929|S|100|179.14|0|100
A|HWM|20250711|14:21:53.302174|S|50|179.01|0|50
A|HWM|20250711|14:24:09.489846|S|19|179.18|0|19
A|HWM|20250711|14:26:30.420443|S|100|179.51|0|100
A|HWM|20250711|14:33:02.848575|S|1|179.39|0|1
A|HWM|20250711|14:33:02.848576|S|24|179.46|0|24
A|HWM|20250711|14:33:02.848680|S|1|179.46|0|1
A|HWM|20250711|14:55:50.681326|S|6|179.44|0|6
A|HWM|20250711|15:41:13.430242|S|1|179.72|0|1
A|HWM|20250711|15:41:13.430265|S|5|179.72|0|5
A|HWM|20250711|15:45:32.246510|S|6|179.77|0|6
A|HWM|20250711|15:48:09.723603|S|3|179.61|0|3
A|HWM|20250711|15:48:20.778817|S|1|179.75|0|1
A|HWM|20250711|15:49:45.608803|S|1|179.76|0|1
A|HWM|20250711|15:49:45.608803|S|1|179.76|0|1
A|HWM|20250711|15:49:45.608804|S|1|179.76|0|1
A|HWM|20250711|15:55:40.920410|S|1|179.81|0|1
A|HWM|20250711|15:57:01.738143|S|1|179.62|0|1
A|HWM|20250711|15:59:46.535624|S|100|179.7|0|100
A|HXL|20250711|10:32:00.713773|S|100|59.1|0|100
A|HXL|20250711|10:55:07.474507|S|5|59.09|0|5
A|HXL|20250711|11:40:00.739696|S|100|59.12|0|100
A|HXL|20250711|12:51:12.726697|S|8|58.835|0|8
A|HXL|20250711|13:54:00.468573|S|5|58.73|0|5
A|HXL|20250711|15:07:32.212472|S|1|58.95|0|1
A|HXL|20250711|15:33:51.788566|S|70|58.98|0|70
A|HXL|20250711|15:34:28.573190|S|4|59.005|0|4
A|HXL|20250711|15:42:09.117782|S|1|58.89|0|1
A|HXL|20250711|15:50:00.752747|S|1|58.86|0|1
A|HXL|20250711|15:51:33.226829|S|100|58.83|0|100
A|HXL|20250711|15:51:42.856759|S|1|58.83|0|1
A|HXL|20250711|15:57:00.759925|S|122|58.89|0|122
A|HXL|20250711|15:57:00.759925|S|93|58.89|0|93
A|HYD|20250711|11:09:56.785764|S|100|49.735|0|100
A|HYD|20250711|11:27:03.472170|S|100|49.725|0|100
A|HYG|20250711|09:32:43.305364|S|103|79.96|0|103
A|HYG|20250711|09:33:23.784180|S|366|79.96|0|366
A|HYG|20250711|09:33:23.784301|S|2|79.96|0|2
A|HYG|20250711|09:39:06.345902|S|900|79.97|0|900
A|HYG|20250711|09:39:30.651134|S|319|79.97|0|319
A|HYG|20250711|09:41:30.384484|S|900|79.95|0|900
A|HYG|20250711|09:42:57.737562|S|900|79.94|0|900
A|HYG|20250711|09:47:26.824712|S|300|79.965|0|300
A|HYG|20250711|09:53:25.846602|S|490|79.985|0|490
A|HYG|20250711|10:02:37.501484|S|1|79.99|0|1
A|HYG|20250711|10:03:18.901110|S|900|79.99|0|900
A|HYG|20250711|10:08:30.699457|S|39|80|0|39
A|HYG|20250711|10:08:30.699477|S|761|80|0|761
A|HYG|20250711|10:08:30.699477|S|360|80|0|360
A|HYG|20250711|10:08:30.699639|S|140|80|0|140
A|HYG|20250711|10:08:30.699639|S|70|80|0|70
A|HYG|20250711|10:08:30.699809|S|130|80|0|130
A|HYG|20250711|10:08:30.699809|S|400|80|0|400
A|HYG|20250711|10:09:04.511085|S|95|80|0|95
A|HYG|20250711|10:09:04.511111|S|37|80|0|37
A|HYG|20250711|10:09:04.511111|S|5|80|0|5
A|HYG|20250711|10:09:04.511193|S|42|80|0|42
A|HYG|20250711|10:09:04.511193|S|63|80|0|63
A|HYG|20250711|10:09:04.511193|S|100|80|0|100
A|HYG|20250711|10:09:06.689103|S|58|80|0|58
A|HYG|20250711|10:09:06.689104|S|80|80|0|80
A|HYG|20250711|10:09:26.961506|S|41|79.99|0|41
A|HYG|20250711|10:25:54.411794|S|600|80.015|0|600
A|HYG|20250711|10:25:54.411794|S|300|80.02|0|300
A|HYG|20250711|10:38:03.548105|S|900|79.99|0|900
A|HYG|20250711|10:40:07.014908|S|100|79.98|0|100
A|HYG|20250711|10:46:05.865267|S|300|79.985|0|300
A|HYG|20250711|10:49:01.723280|S|900|79.99|0|900
A|HYG|20250711|11:07:30.270737|S|12|79.97|0|12
A|HYG|20250711|11:12:46.568427|S|25|79.96|0|25
A|HYG|20250711|11:14:20.577012|S|61|79.95|0|61
A|HYG|20250711|11:17:09.624575|S|14|79.95|0|14
A|HYG|20250711|11:26:29.097361|S|400|79.945|0|400
A|HYG|20250711|11:27:27.255174|S|900|79.94|0|900
A|HYG|20250711|11:34:12.216565|S|1|79.96|0|1
A|HYG|20250711|11:42:23.354112|S|177|79.98|0|177
A|HYG|20250711|11:42:28.513203|S|723|79.98|0|723
A|HYG|20250711|11:42:35.148199|S|900|79.98|0|900
A|HYG|20250711|11:43:20.851457|S|63|79.98|0|63
A|HYG|20250711|11:43:20.851467|S|6|79.98|0|6
A|HYG|20250711|11:44:16.674706|S|38|79.97|0|38
A|HYG|20250711|11:45:05.840893|S|700|79.98|0|700
A|HYG|20250711|11:45:05.840893|S|200|79.975|0|200
A|HYG|20250711|11:46:28.579598|S|88|79.97|0|88
A|HYG|20250711|11:51:02.847108|S|90|79.965|0|90
A|HYG|20250711|11:55:07.249680|S|900|79.96|0|900
A|HYG|20250711|11:55:25.685447|S|5|79.96|0|5
A|HYG|20250711|11:59:11.044913|S|900|79.96|0|900
A|HYG|20250711|12:02:39.801234|S|5|79.95|0|5
A|HYG|20250711|12:06:05.307793|S|30|79.95|0|30
A|HYG|20250711|12:06:05.525146|S|30|79.95|0|30
A|HYG|20250711|12:16:24.953734|S|76|79.96|0|76
A|HYG|20250711|12:19:41.396666|S|147|79.96|0|147
A|HYG|20250711|12:34:13.092287|S|400|79.965|0|400
A|HYG|20250711|12:40:54.813694|S|56|79.97|0|56
A|HYG|20250711|12:48:22.156198|S|8|79.96|0|8
A|HYG|20250711|13:00:00.378489|S|68|79.97|0|68
A|HYG|20250711|13:09:38.215173|S|400|79.985|0|400
A|HYG|20250711|13:14:22.145152|S|900|79.98|0|900
A|HYG|20250711|13:34:33.201203|S|400|79.965|0|400
A|HYG|20250711|13:34:33.796384|S|400|79.965|0|400
A|HYG|20250711|13:34:37.454474|S|600|79.965|0|600
A|HYG|20250711|13:34:43.872047|S|600|79.965|0|600
A|HYG|20250711|13:43:14.605319|S|300|79.965|0|300
A|HYG|20250711|13:43:14.605320|S|600|79.965|0|600
A|HYG|20250711|13:43:16.418152|S|200|79.965|0|200
A|HYG|20250711|13:43:16.418153|S|300|79.965|0|300
A|HYG|20250711|13:43:18.567762|S|300|79.965|0|300
A|HYG|20250711|13:46:02.407826|S|100|79.975|0|100
A|HYG|20250711|13:46:02.407826|S|300|79.975|0|300
A|HYG|20250711|14:28:51.254214|S|900|79.965|0|900
A|HYG|20250711|14:51:26.118154|S|180|79.985|0|180
A|HYG|20250711|14:58:55.370422|S|900|80.01|0|900
A|HYG|20250711|15:02:48.018853|S|100|80|0|100
A|HYG|20250711|15:08:33.644835|S|217|79.99|0|217
A|HYG|20250711|15:08:33.644848|S|400|79.99|0|400
A|HYG|20250711|15:27:29.082776|S|900|80|0|900
A|HYG|20250711|15:30:52.877375|S|100|80.005|0|100
A|HYG|20250711|15:36:18.400503|S|400|80.015|0|400
A|HYG|20250711|15:36:19.615493|S|400|80.015|0|400
A|HYG|20250711|15:36:19.866959|S|800|80.015|0|800
A|HYG|20250711|15:36:20.138759|S|1200|80.015|0|1200
A|HYG|20250711|15:36:20.424395|S|95|80.015|0|95
A|HYG|20250711|15:36:20.424395|S|300|80.015|0|300
A|HYG|20250711|15:36:20.434917|S|2005|80.015|0|2005
A|HYG|20250711|15:41:25.218491|S|100|80.02|0|100
A|HYG|20250711|15:41:36.472758|S|900|80.02|0|900
A|HYG|20250711|15:47:37.612611|S|300|80.025|0|300
A|HYG|20250711|15:47:37.612611|S|300|80.025|0|300
A|HYG|20250711|15:47:37.612612|S|1800|80.02|0|1800
A|HYG|20250711|15:49:34.296916|S|16|80.02|0|16
A|HYG|20250711|15:49:35.222034|S|98|80.02|0|98
A|HYG|20250711|15:49:35.222122|S|25|80.02|0|25
A|HYG|20250711|15:49:35.222234|S|601|80.02|0|601
A|HYG|20250711|15:54:04.983981|S|900|80.02|0|900
A|HYG|20250711|15:54:37.745709|S|400|80.015|0|400
A|HYG|20250711|15:54:58.910301|S|500|80.015|0|500
A|HYG|20250711|15:54:59.123116|S|100|80.015|0|100
A|HYG|20250711|15:56:13.836530|S|900|80.02|0|900
A|HYG|20250711|15:58:12.620488|S|400|80.015|0|400
A|HYGV|20250711|12:40:06.572341|S|100|40.605|0|100
A|HYGV|20250711|12:40:06.772837|S|100|40.605|0|100
A|HYGV|20250711|13:43:21.300845|S|100|40.605|0|100
A|HYGV|20250711|13:43:21.501356|S|100|40.605|0|100
A|HYLB|20250711|11:45:43.460269|S|400|36.595|0|400
A|HYLB|20250711|11:45:47.659703|S|400|36.6|0|400
A|HYLB|20250711|12:45:10.353497|S|400|36.595|0|400
A|HYLB|20250711|12:45:10.353594|S|400|36.595|0|400
A|HYLN|20250711|09:30:00.116225|E|5421|1.42|53513|87
A|HYLN|20250711|09:30:00.116225|S|5421|1.42|53513|818
A|HYLN|20250711|09:45:05.932345|S|126|1.425|0|126
A|HYLN|20250711|09:50:32.839248|S|1|1.43|0|1
A|HYLN|20250711|09:58:00.449942|S|9|1.43|0|9
A|HYLN|20250711|10:03:29.746647|S|158|1.435|0|158
A|HYLN|20250711|10:06:45.114407|S|200|1.43|0|200
A|HYLN|20250711|10:08:11.593450|S|5|1.425|0|5
A|HYLN|20250711|10:11:25.096101|S|100|1.43|0|100
A|HYLN|20250711|10:11:25.096324|S|51|1.43|0|51
A|HYLN|20250711|10:11:25.096376|S|17|1.43|0|17
A|HYLN|20250711|11:14:01.353719|S|1|1.42|0|1
A|HYLN|20250711|11:14:21.126236|S|140|1.42|0|140
A|HYLN|20250711|11:14:21.126283|S|189|1.42|0|189
A|HYLN|20250711|11:14:21.126989|S|100|1.42|0|100
A|HYLN|20250711|11:14:21.126989|S|271|1.42|0|271
A|HYLN|20250711|11:14:21.127012|S|7|1.42|0|7
A|HYLN|20250711|11:14:44.219451|S|1|1.415|0|1
A|HYLN|20250711|11:28:48.547355|S|1|1.42|0|1
A|HYLN|20250711|11:33:01.874904|S|99|1.42|0|99
A|HYLN|20250711|11:33:01.874905|S|20|1.42|0|20
A|HYLN|20250711|12:04:12.790933|S|100|1.425|0|100
A|HYLN|20250711|12:10:21.803337|S|5|1.42|0|5
A|HYLN|20250711|12:11:57.837106|S|5|1.42|0|5
A|HYLN|20250711|12:13:20.855639|S|3|1.42|0|3
A|HYLN|20250711|12:13:20.856738|S|19|1.42|0|19
A|HYLN|20250711|12:13:20.856738|S|81|1.42|0|81
A|HYLN|20250711|12:13:54.586174|S|2|1.42|0|2
A|HYLN|20250711|12:40:47.003422|S|100|1.43|0|100
A|HYLN|20250711|12:45:24.241571|S|291|1.425|0|291
A|HYLN|20250711|14:40:06.031014|S|100|1.45|0|100
A|HYLN|20250711|14:41:16.800497|S|18|1.45|0|18
A|HYLN|20250711|14:42:03.423126|S|82|1.45|0|82
A|HYLN|20250711|15:05:35.115826|S|21|1.44|0|21
A|HYLN|20250711|15:05:35.115826|S|100|1.44|0|100
A|HYLN|20250711|15:21:08.524738|S|100|1.45|0|100
A|HYLN|20250711|15:21:08.524739|S|3|1.45|0|3
A|HYLN|20250711|15:21:08.524740|S|113|1.45|0|113
A|HYLN|20250711|15:21:08.524740|S|20|1.45|0|20
A|HYLN|20250711|15:49:25.092365|S|100|1.45|0|100
A|HYLN|20250711|15:49:25.092366|S|10|1.45|0|10
A|HYLN|20250711|15:49:25.092368|S|3|1.45|0|3
A|HYLN|20250711|15:49:59.034989|S|100|1.46|0|100
A|HYLN|20250711|15:51:08.258861|S|100|1.45|0|100
A|HYLN|20250711|15:51:08.258861|S|1200|1.45|0|1200
A|HYLN|20250711|15:51:08.258861|S|33|1.45|0|33
A|HYLN|20250711|15:59:01.074570|S|200|1.45|0|200
A|HYLN|20250711|15:59:01.074570|S|100|1.45|0|100
A|HYLN|20250711|15:59:01.074572|S|100|1.45|0|100
A|HYLN|20250711|15:59:01.074572|S|100|1.45|0|100
A|HYLN|20250711|15:59:01.074573|S|35|1.45|0|35
A|HYLN|20250711|15:59:01.074573|S|36|1.45|0|36
A|HYLN|20250711|15:59:52.728161|S|80|1.455|0|80
A|HYLN|20250711|15:59:59.742212|S|2|1.45|0|2
A|HYLN|20250711|16:00:00.078700|S|106061|1.46|76732|54917
A|HYMB|20250711|12:12:13.978018|S|100|24.515|0|100
A|HYMB|20250711|12:12:23.155526|S|100|24.515|0|100
A|HYMC|20250711|09:51:56.111921|S|100|3.83|0|100
A|HYMC|20250711|10:42:53.631269|S|20|3.87|0|20
A|HYMC|20250711|14:19:57.559658|S|120|3.915|0|120
A|HYMC|20250711|14:29:25.542260|S|120|3.92|0|120
A|HYPD|20250711|09:31:26.303391|S|200|12.88|0|200
A|HYPD|20250711|09:50:54.555520|S|100|13.93|0|100
A|HYPD|20250711|09:50:54.557469|S|5|13.955|0|5
A|HYPD|20250711|10:01:19.631366|S|100|13.86|0|100
A|HYPD|20250711|10:02:38.469330|S|139|14.05|0|139
A|HYPD|20250711|10:32:18.891127|S|200|14.055|0|200
A|HYPD|20250711|10:36:41.824346|S|11|14.07|0|11
A|HYPD|20250711|11:02:36.593424|S|6|14.055|0|6
A|HYPD|20250711|11:13:49.771432|S|80|13.39|0|80
A|HYPD|20250711|11:50:17.597752|S|100|12.7|0|100
A|HYPD|20250711|11:50:17.601112|S|100|12.61|0|100
A|HYPD|20250711|12:56:15.375991|S|200|12.355|0|200
A|HYPD|20250711|13:02:34.327181|S|100|12.29|0|100
A|HYPD|20250711|13:59:22.424237|S|100|12.475|0|100
A|HYPD|20250711|15:04:08.328100|S|11|12.6|0|11
A|HYPD|20250711|15:04:08.328156|S|11|12.6|0|11
A|HYPD|20250711|15:04:08.328925|S|41|12.6|0|41
A|HYPD|20250711|15:59:43.527401|S|79|13.15|0|79
A|HYT|20250711|12:07:40.440900|S|100|9.82|0|100
A|HZO|20250711|10:08:05.805156|S|33|27.14|0|33
A|HZO|20250711|15:55:00.192540|S|44|27.07|0|44
A|HZO|20250711|15:55:00.192576|S|7|27.07|0|7
A|IAC|20250711|09:32:31.905616|S|75|41.41|0|75
A|IAC|20250711|09:32:31.905617|S|25|41.35|0|25
A|IAC|20250711|13:55:01.273973|S|23|40.59|0|23
A|IAC|20250711|13:55:20.041624|S|31|40.61|0|31
A|IAC|20250711|13:59:15.123296|S|8|40.62|0|8
A|IAC|20250711|13:59:44.183866|S|31|40.64|0|31
A|IAC|20250711|14:00:43.122961|S|12|40.67|0|12
A|IAC|20250711|14:14:41.769199|S|32|40.77|0|32
A|IAC|20250711|14:19:29.541634|S|3|40.82|0|3
A|IAC|20250711|14:42:04.228984|S|1|40.83|0|1
A|IAC|20250711|15:41:24.265794|S|100|40.98|0|100
A|IAF|20250711|09:30:00.077856|S|4133|4.52|49761|2870
A|IAF|20250711|10:17:53.062678|S|62|4.49|0|62
A|IAF|20250711|10:17:53.062678|S|2|4.49|0|2
A|IAF|20250711|16:00:00.070185|S|200|4.48|71375|200
A|IAG|20250711|09:31:04.117244|S|200|7.04|0|200
A|IAG|20250711|09:31:13.996952|S|400|7.03|0|400
A|IAG|20250711|09:34:50.776660|S|100|7.11|0|100
A|IAG|20250711|09:42:03.677564|S|6|7.03|0|6
A|IAG|20250711|09:46:14.799516|S|100|7.05|0|100
A|IAG|20250711|11:23:48.701135|S|200|7.075|0|200
A|IAG|20250711|11:28:35.121789|S|5|7.08|0|5
A|IAG|20250711|12:08:57.288724|S|500|7.04|0|500
A|IAG|20250711|12:08:57.288724|S|100|7.04|0|100
A|IAG|20250711|13:18:37.886201|S|100|7.015|0|100
A|IAG|20250711|13:54:05.287072|S|10|7.06|0|10
A|IAG|20250711|14:03:41.281200|S|11|7.08|0|11
A|IAG|20250711|14:05:24.948438|S|100|7.085|0|100
A|IAG|20250711|14:57:24.339518|S|100|7.085|0|100
A|IAG|20250711|14:57:26.715590|S|100|7.085|0|100
A|IAG|20250711|15:36:13.434961|S|100|7.065|0|100
A|IAGG|20250711|10:21:21.850536|S|400|50.87|0|400
A|IAGG|20250711|10:21:37.967091|S|300|50.87|0|300
A|IAGG|20250711|10:21:52.978520|S|500|50.87|0|500
A|IAGG|20250711|11:26:52.195527|S|300|50.865|0|300
A|IAI|20250711|13:06:07.159275|S|60|171.58|0|60
A|IAI|20250711|15:46:17.632339|S|28|171.16|0|28
A|IAI|20250711|15:46:17.632404|S|9|171.16|0|9
A|IAI|20250711|15:46:17.935956|S|39|171.16|0|39
A|IART|20250711|13:20:47.280193|S|20|12.61|0|20
A|IART|20250711|13:47:55.387253|S|20|12.6|0|20
A|IART|20250711|15:06:15.645417|S|4|12.59|0|4
A|IART|20250711|15:06:15.645493|S|4|12.59|0|4
A|IART|20250711|15:06:15.645564|S|4|12.59|0|4
A|IART|20250711|15:06:15.645664|S|4|12.59|0|4
A|IART|20250711|15:06:15.645726|S|4|12.59|0|4
A|IART|20250711|15:06:15.645788|S|4|12.59|0|4
A|IART|20250711|15:20:56.431117|S|60|12.63|0|60
A|IART|20250711|15:34:26.739429|S|150|12.63|0|150
A|IART|20250711|15:34:26.739511|S|50|12.63|0|50
A|IART|20250711|15:44:09.083942|S|6|12.61|0|6
A|IART|20250711|15:45:12.115883|S|15|12.62|0|15
A|IART|20250711|15:56:25.488606|S|7|12.615|0|7
A|IAS|20250711|10:00:00.908250|S|5|8.12|0|5
A|IAS|20250711|13:01:40.308779|S|10|7.96|0|10
A|IAS|20250711|15:08:40.116350|S|1|7.89|0|1
A|IAS|20250711|15:08:40.116350|S|1|7.89|0|1
A|IAU|20250711|14:39:37.914351|S|100|63.3|0|100
A|IAU|20250711|15:03:35.189385|S|1|63.27|0|1
A|IAU|20250711|15:23:35.090458|S|400|63.285|0|400
A|IAUM|20250711|09:38:25.347483|S|10|33.47|0|10
A|IAUM|20250711|09:38:28.881856|S|475|33.47|0|475
A|IAUM|20250711|09:40:26.635884|S|300|33.48|0|300
A|IAUM|20250711|09:40:26.635884|S|100|33.48|0|100
A|IAUM|20250711|10:00:30.603559|S|100|33.435|0|100
A|IAUM|20250711|10:19:40.488828|S|334|33.41|0|334
A|IAUM|20250711|10:21:24.183946|S|400|33.43|0|400
A|IAUM|20250711|10:21:24.183946|S|100|33.43|0|100
A|IAUM|20250711|10:21:47.863547|S|300|33.43|0|300
A|IAUM|20250711|11:16:08.322007|S|45|33.55|0|45
A|IAUM|20250711|11:16:08.322119|S|27|33.55|0|27
A|IAUM|20250711|11:16:08.322120|S|100|33.55|0|100
A|IAUM|20250711|11:23:31.313607|S|51|33.56|0|51
A|IAUM|20250711|11:23:31.313745|S|49|33.56|0|49
A|IAUM|20250711|11:23:31.313745|S|100|33.56|0|100
A|IAUM|20250711|11:25:52.851439|S|100|33.57|0|100
A|IAUM|20250711|11:35:13.776393|S|500|33.54|0|500
A|IAUM|20250711|11:36:35.643272|S|100|33.53|0|100
A|IAUM|20250711|11:36:35.643272|S|100|33.53|0|100
A|IAUM|20250711|11:36:35.643272|S|300|33.53|0|300
A|IAUM|20250711|11:38:00.512580|S|400|33.53|0|400
A|IAUM|20250711|11:38:00.512580|S|100|33.53|0|100
A|IAUM|20250711|11:38:39.857965|S|69|33.52|0|69
A|IAUM|20250711|11:38:39.858253|S|164|33.52|0|164
A|IAUM|20250711|11:38:39.858254|S|200|33.52|0|200
A|IAUM|20250711|11:42:45.536426|S|500|33.53|0|500
A|IAUM|20250711|11:43:27.612441|S|100|33.52|0|100
A|IAUM|20250711|11:43:27.612441|S|400|33.52|0|400
A|IAUM|20250711|11:48:01.511659|S|400|33.5|0|400
A|IAUM|20250711|11:48:01.511659|S|100|33.5|0|100
A|IAUM|20250711|11:48:01.511660|S|100|33.5|0|100
A|IAUM|20250711|11:50:51.109831|S|100|33.5|0|100
A|IAUM|20250711|11:50:51.109831|S|100|33.5|0|100
A|IAUM|20250711|11:50:51.109831|S|300|33.5|0|300
A|IAUM|20250711|11:51:14.347588|S|260|33.49|0|260
A|IAUM|20250711|12:31:46.712090|S|100|33.45|0|100
A|IAUM|20250711|12:35:11.149828|S|200|33.46|0|200
A|IAUM|20250711|12:35:11.150042|S|100|33.46|0|100
A|IAUM|20250711|12:35:11.150042|S|159|33.46|0|159
A|IAUM|20250711|12:35:11.150043|S|100|33.46|0|100
A|IAUM|20250711|15:55:37.444168|S|100|33.48|0|100
A|IAUX|20250711|09:30:00.092003|E|19979|.6179|56822|15000
A|IAUX|20250711|09:30:00.092003|S|19979|.6179|56822|161
A|IAUX|20250711|09:30:00.692611|S|100|.62|0|100
A|IAUX|20250711|09:30:25.370754|S|1|.62|0|1
A|IAUX|20250711|09:30:56.350796|S|17|.6219|0|17
A|IAUX|20250711|09:40:53.378058|S|100|.6184|0|100
A|IAUX|20250711|09:40:53.378058|S|100|.6184|0|100
A|IAUX|20250711|09:40:53.378058|S|100|.6184|0|100
A|IAUX|20250711|09:40:53.378059|S|10|.6184|0|10
A|IAUX|20250711|09:40:53.378059|S|100|.6184|0|100
A|IAUX|20250711|09:40:57.485158|S|100|.6181|0|100
A|IAUX|20250711|09:55:02.668279|S|100|.613|0|100
A|IAUX|20250711|09:59:05.677329|S|50|.6117|0|50
A|IAUX|20250711|09:59:05.677329|S|100|.6118|0|100
A|IAUX|20250711|10:00:26.147694|S|100|.6145|0|100
A|IAUX|20250711|10:00:26.147694|S|100|.6145|0|100
A|IAUX|20250711|10:04:00.612271|S|61|.6133|0|61
A|IAUX|20250711|10:04:00.641533|S|439|.6133|0|439
A|IAUX|20250711|10:06:26.878038|S|100|.6167|0|100
A|IAUX|20250711|10:06:26.878038|S|100|.6167|0|100
A|IAUX|20250711|10:06:27.330043|S|80|.6171|0|80
A|IAUX|20250711|10:07:22.106491|S|90|.6174|0|90
A|IAUX|20250711|10:07:23.247698|S|10|.6174|0|10
A|IAUX|20250711|10:08:10.317725|S|93|.6174|0|93
A|IAUX|20250711|10:09:28.202816|S|100|.6174|0|100
A|IAUX|20250711|10:11:14.146888|S|100|.617|0|100
A|IAUX|20250711|10:19:08.992208|S|100|.6144|0|100
A|IAUX|20250711|10:22:51.937269|S|100|.6148|0|100
A|IAUX|20250711|10:22:51.937269|S|21|.6148|0|21
A|IAUX|20250711|10:23:52.676020|S|100|.6147|0|100
A|IAUX|20250711|10:24:30.933131|S|100|.6146|0|100
A|IAUX|20250711|10:24:33.621832|S|100|.6146|0|100
A|IAUX|20250711|10:24:45.834477|S|100|.6146|0|100
A|IAUX|20250711|10:26:07.359241|S|100|.6142|0|100
A|IAUX|20250711|10:26:23.166646|S|80|.6166|0|80
A|IAUX|20250711|10:27:33.961250|S|74|.6188|0|74
A|IAUX|20250711|10:27:34.215834|S|100|.6188|0|100
A|IAUX|20250711|10:27:34.215834|S|26|.6188|0|26
A|IAUX|20250711|10:30:13.002312|S|21|.6188|0|21
A|IAUX|20250711|10:30:20.732240|S|76|.6188|0|76
A|IAUX|20250711|10:30:23.918765|S|24|.6188|0|24
A|IAUX|20250711|10:30:34.918038|S|68|.6188|0|68
A|IAUX|20250711|10:30:42.812384|S|32|.6188|0|32
A|IAUX|20250711|10:31:11.444129|S|68|.6188|0|68
A|IAUX|20250711|10:32:25.418803|S|94|.6198|0|94
A|IAUX|20250711|10:32:25.487778|S|118|.6199|0|118
A|IAUX|20250711|10:32:25.550801|S|82|.6199|0|82
A|IAUX|20250711|10:32:25.550801|S|27|.62|0|27
A|IAUX|20250711|10:32:25.554715|S|30|.62|0|30
A|IAUX|20250711|10:32:31.113597|S|100|.62|0|100
A|IAUX|20250711|10:32:39.024337|S|100|.6218|0|100
A|IAUX|20250711|10:33:41.608699|S|2|.6218|0|2
A|IAUX|20250711|10:33:41.818977|S|91|.6218|0|91
A|IAUX|20250711|10:33:45.843336|S|100|.6219|0|100
A|IAUX|20250711|10:33:45.843336|S|7|.6218|0|7
A|IAUX|20250711|10:33:45.843336|S|103|.6218|0|103
A|IAUX|20250711|10:33:50.067043|S|80|.6224|0|80
A|IAUX|20250711|10:38:52.431534|S|95|.6251|0|95
A|IAUX|20250711|10:39:34.574038|S|28|.6257|0|28
A|IAUX|20250711|10:39:38.450212|S|100|.6273|0|100
A|IAUX|20250711|10:41:43.625252|S|100|.6286|0|100
A|IAUX|20250711|10:41:56.020524|S|300|.6261|0|300
A|IAUX|20250711|10:41:56.020524|S|400|.6261|0|400
A|IAUX|20250711|10:41:56.028593|S|78|.6249|0|78
A|IAUX|20250711|10:42:17.238443|S|200|.6242|0|200
A|IAUX|20250711|10:42:22.875512|S|200|.6238|0|200
A|IAUX|20250711|10:42:53.527782|S|11|.6229|0|11
A|IAUX|20250711|10:42:53.527782|S|100|.6229|0|100
A|IAUX|20250711|10:43:35.062984|S|162|.6228|0|162
A|IAUX|20250711|10:43:35.062984|S|100|.6229|0|100
A|IAUX|20250711|10:43:35.062984|S|38|.6229|0|38
A|IAUX|20250711|10:43:35.064068|S|62|.6229|0|62
A|IAUX|20250711|10:48:22.033736|S|66|.6285|0|66
A|IAUX|20250711|10:48:47.907312|S|120|.6285|0|120
A|IAUX|20250711|10:49:04.849910|S|85|.6286|0|85
A|IAUX|20250711|10:49:04.918030|S|15|.6286|0|15
A|IAUX|20250711|10:49:19.903906|S|100|.6286|0|100
A|IAUX|20250711|10:49:19.936555|S|100|.6286|0|100
A|IAUX|20250711|10:49:29.334915|S|100|.629|0|100
A|IAUX|20250711|10:49:35.724149|S|98|.6309|0|98
A|IAUX|20250711|10:49:37.727399|S|100|.6309|0|100
A|IAUX|20250711|10:57:24.662677|S|100|.6342|0|100
A|IAUX|20250711|10:57:36.823419|S|10|.6341|0|10
A|IAUX|20250711|10:57:36.823420|S|79|.6335|0|79
A|IAUX|20250711|10:57:36.824227|S|10|.6335|0|10
A|IAUX|20250711|10:57:36.824227|S|90|.633|0|90
A|IAUX|20250711|10:57:36.824227|S|100|.633|0|100
A|IAUX|20250711|10:57:36.824227|S|600|.6332|0|600
A|IAUX|20250711|10:57:36.825255|S|100|.633|0|100
A|IAUX|20250711|10:57:36.825255|S|300|.633|0|300
A|IAUX|20250711|10:57:36.825255|S|310|.633|0|310
A|IAUX|20250711|10:57:36.826242|S|300|.633|0|300
A|IAUX|20250711|10:57:36.826242|S|100|.633|0|100
A|IAUX|20250711|10:57:36.827116|S|300|.633|0|300
A|IAUX|20250711|10:57:36.827116|S|100|.633|0|100
A|IAUX|20250711|10:57:36.827956|S|100|.633|0|100
A|IAUX|20250711|10:58:27.334869|S|1|.6337|0|1
A|IAUX|20250711|10:58:27.602499|S|99|.6337|0|99
A|IAUX|20250711|10:58:27.602499|S|16|.6337|0|16
A|IAUX|20250711|11:00:24.025447|S|200|.6334|0|200
A|IAUX|20250711|11:03:47.882914|S|100|.6382|0|100
A|IAUX|20250711|11:06:27.689068|S|100|.6389|0|100
A|IAUX|20250711|11:07:49.868160|S|100|.6432|0|100
A|IAUX|20250711|11:09:38.740801|S|100|.6428|0|100
A|IAUX|20250711|11:09:38.740801|S|200|.6429|0|200
A|IAUX|20250711|11:09:38.740801|S|10|.643|0|10
A|IAUX|20250711|11:09:38.740801|S|100|.643|0|100
A|IAUX|20250711|11:09:38.740802|S|200|.6428|0|200
A|IAUX|20250711|11:09:38.740802|S|100|.6428|0|100
A|IAUX|20250711|11:11:31.085265|S|84|.6432|0|84
A|IAUX|20250711|11:12:07.223772|S|100|.645|0|100
A|IAUX|20250711|11:12:53.447018|S|200|.645|0|200
A|IAUX|20250711|11:12:53.447018|S|52|.645|0|52
A|IAUX|20250711|11:12:53.447044|S|200|.645|0|200
A|IAUX|20250711|11:12:53.447044|S|100|.645|0|100
A|IAUX|20250711|11:12:53.447044|S|400|.645|0|400
A|IAUX|20250711|11:12:53.447044|S|300|.645|0|300
A|IAUX|20250711|11:12:53.477756|S|200|.6449|0|200
A|IAUX|20250711|11:12:53.477790|S|300|.6449|0|300
A|IAUX|20250711|11:12:53.477791|S|100|.6449|0|100
A|IAUX|20250711|11:12:53.503022|S|100|.6448|0|100
A|IAUX|20250711|11:12:53.503042|S|100|.6448|0|100
A|IAUX|20250711|11:12:53.503042|S|100|.6448|0|100
A|IAUX|20250711|11:12:53.528401|S|100|.644|0|100
A|IAUX|20250711|11:12:53.528401|S|100|.644|0|100
A|IAUX|20250711|11:12:53.577448|S|100|.6409|0|100
A|IAUX|20250711|11:12:53.636832|S|100|.6378|0|100
A|IAUX|20250711|11:12:53.678044|S|100|.6353|0|100
A|IAUX|20250711|11:12:53.733999|S|100|.6337|0|100
A|IAUX|20250711|11:12:53.753187|S|100|.6327|0|100
A|IAUX|20250711|11:12:53.790311|S|100|.6322|0|100
A|IAUX|20250711|11:20:34.152551|S|80|.6424|0|80
A|IAUX|20250711|11:23:06.845912|S|10|.6413|0|10
A|IAUX|20250711|11:23:06.845913|S|190|.6412|0|190
A|IAUX|20250711|11:23:06.846698|S|10|.6412|0|10
A|IAUX|20250711|11:23:06.846698|S|100|.6413|0|100
A|IAUX|20250711|11:23:06.846698|S|290|.6411|0|290
A|IAUX|20250711|11:35:57.474020|S|200|.6413|0|200
A|IAUX|20250711|11:35:57.474090|S|300|.6412|0|300
A|IAUX|20250711|11:35:57.474090|S|500|.6413|0|500
A|IAUX|20250711|11:35:57.474090|S|100|.6411|0|100
A|IAUX|20250711|11:35:57.475139|S|74|.641|0|74
A|IAUX|20250711|11:35:57.475139|S|100|.641|0|100
A|IAUX|20250711|11:35:57.475139|S|300|.641|0|300
A|IAUX|20250711|11:35:57.475139|S|100|.641|0|100
A|IAUX|20250711|11:35:57.475139|S|100|.641|0|100
A|IAUX|20250711|11:35:57.475141|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475141|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475174|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475174|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475175|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475175|S|100|.6408|0|100
A|IAUX|20250711|11:35:57.475175|S|100|.6409|0|100
A|IAUX|20250711|11:35:57.475176|S|200|.6408|0|200
A|IAUX|20250711|11:35:57.475176|S|100|.6408|0|100
A|IAUX|20250711|11:35:57.475176|S|100|.6408|0|100
A|IAUX|20250711|11:37:27.504383|S|100|.6375|0|100
A|IAUX|20250711|11:37:27.504383|S|200|.6375|0|200
A|IAUX|20250711|11:37:27.504459|S|10|.6375|0|10
A|IAUX|20250711|11:39:55.536702|S|6|.6374|0|6
A|IAUX|20250711|11:39:55.590521|S|94|.6374|0|94
A|IAUX|20250711|11:39:55.706043|S|100|.6374|0|100
A|IAUX|20250711|11:39:56.054328|S|100|.638|0|100
A|IAUX|20250711|11:52:41.855094|S|200|.6352|0|200
A|IAUX|20250711|11:52:41.855094|S|100|.6354|0|100
A|IAUX|20250711|11:52:41.855095|S|30|.6352|0|30
A|IAUX|20250711|11:53:16.315462|S|236|.6352|0|236
A|IAUX|20250711|11:53:16.316255|S|34|.6352|0|34
A|IAUX|20250711|11:53:16.316256|S|200|.6352|0|200
A|IAUX|20250711|11:53:16.316256|S|13|.6352|0|13
A|IAUX|20250711|11:53:16.316256|S|400|.6352|0|400
A|IAUX|20250711|11:53:16.316256|S|200|.6351|0|200
A|IAUX|20250711|11:53:16.316257|S|200|.6351|0|200
A|IAUX|20250711|11:53:16.316258|S|9|.6351|0|9
A|IAUX|20250711|11:53:16.316258|S|100|.6351|0|100
A|IAUX|20250711|11:53:53.967147|S|100|.6353|0|100
A|IAUX|20250711|11:57:26.452936|S|4|.6342|0|4
A|IAUX|20250711|12:03:28.619978|S|32|.634|0|32
A|IAUX|20250711|12:03:28.685071|S|68|.634|0|68
A|IAUX|20250711|12:03:28.685072|S|86|.634|0|86
A|IAUX|20250711|12:03:28.685557|S|14|.634|0|14
A|IAUX|20250711|12:03:28.748937|S|98|.6344|0|98
A|IAUX|20250711|12:13:39.012474|S|100|.6339|0|100
A|IAUX|20250711|12:13:39.012969|S|100|.6338|0|100
A|IAUX|20250711|12:13:39.012969|S|100|.6338|0|100
A|IAUX|20250711|12:13:39.012969|S|38|.6338|0|38
A|IAUX|20250711|12:13:39.013117|S|100|.6337|0|100
A|IAUX|20250711|12:13:39.013118|S|100|.6337|0|100
A|IAUX|20250711|12:17:37.517142|S|200|.6318|0|200
A|IAUX|20250711|12:17:37.517933|S|100|.6318|0|100
A|IAUX|20250711|12:17:37.519980|S|200|.6318|0|200
A|IAUX|20250711|12:19:23.545113|S|49|.63|0|49
A|IAUX|20250711|12:19:23.545688|S|51|.63|0|51
A|IAUX|20250711|12:19:23.545688|S|100|.63|0|100
A|IAUX|20250711|12:19:23.545688|S|49|.63|0|49
A|IAUX|20250711|12:19:23.546496|S|100|.63|0|100
A|IAUX|20250711|12:19:23.546575|S|100|.63|0|100
A|IAUX|20250711|12:19:23.547274|S|100|.63|0|100
A|IAUX|20250711|12:19:23.548480|S|100|.63|0|100
A|IAUX|20250711|12:19:23.549712|S|100|.63|0|100
A|IAUX|20250711|12:19:23.550933|S|100|.63|0|100
A|IAUX|20250711|12:19:23.552142|S|100|.63|0|100
A|IAUX|20250711|12:19:23.553359|S|100|.63|0|100
A|IAUX|20250711|12:19:23.554576|S|100|.63|0|100
A|IAUX|20250711|12:19:23.555788|S|100|.63|0|100
A|IAUX|20250711|12:19:23.557007|S|100|.63|0|100
A|IAUX|20250711|12:19:23.557761|S|100|.63|0|100
A|IAUX|20250711|12:19:24.022918|S|100|.63|0|100
A|IAUX|20250711|12:19:24.022918|S|100|.63|0|100
A|IAUX|20250711|12:19:24.023743|S|100|.63|0|100
A|IAUX|20250711|12:19:24.023743|S|100|.63|0|100
A|IAUX|20250711|12:19:24.023743|S|100|.63|0|100
A|IAUX|20250711|12:19:24.024659|S|100|.63|0|100
A|IAUX|20250711|12:19:24.024659|S|100|.63|0|100
A|IAUX|20250711|12:19:24.024660|S|100|.63|0|100
A|IAUX|20250711|12:19:24.025457|S|100|.63|0|100
A|IAUX|20250711|12:19:24.025457|S|100|.63|0|100
A|IAUX|20250711|12:19:24.663007|S|100|.63|0|100
A|IAUX|20250711|12:19:24.663007|S|100|.63|0|100
A|IAUX|20250711|12:19:24.663824|S|100|.63|0|100
A|IAUX|20250711|12:19:24.663825|S|100|.63|0|100
A|IAUX|20250711|12:21:08.020576|S|100|.6299|0|100
A|IAUX|20250711|12:21:46.209996|S|5|.6286|0|5
A|IAUX|20250711|12:21:46.281474|S|27|.6286|0|27
A|IAUX|20250711|12:21:46.350885|S|68|.6286|0|68
A|IAUX|20250711|12:21:46.350885|S|42|.6286|0|42
A|IAUX|20250711|12:24:35.874642|S|29|.6286|0|29
A|IAUX|20250711|12:24:36.877394|S|71|.6286|0|71
A|IAUX|20250711|12:24:36.878297|S|100|.6287|0|100
A|IAUX|20250711|12:24:36.878297|S|100|.6288|0|100
A|IAUX|20250711|12:31:07.192278|S|100|.6295|0|100
A|IAUX|20250711|12:31:07.192279|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.832633|S|270|.6295|0|270
A|IAUX|20250711|12:33:19.832633|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.832634|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.832634|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.832634|S|200|.6295|0|200
A|IAUX|20250711|12:33:19.833550|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.833550|S|100|.6295|0|100
A|IAUX|20250711|12:33:19.833550|S|130|.6295|0|130
A|IAUX|20250711|12:39:43.679163|S|100|.6297|0|100
A|IAUX|20250711|12:39:43.679979|S|100|.6295|0|100
A|IAUX|20250711|12:39:43.679979|S|100|.6295|0|100
A|IAUX|20250711|12:39:43.681135|S|100|.6295|0|100
A|IAUX|20250711|12:39:43.681136|S|38|.6295|0|38
A|IAUX|20250711|12:47:38.653280|S|10|.6297|0|10
A|IAUX|20250711|12:47:38.653280|S|100|.6297|0|100
A|IAUX|20250711|12:47:49.475234|S|100|.6297|0|100
A|IAUX|20250711|12:47:49.475235|S|100|.6297|0|100
A|IAUX|20250711|12:47:49.476472|S|138|.6295|0|138
A|IAUX|20250711|12:47:49.479225|S|133|.6295|0|133
A|IAUX|20250711|12:48:59.154680|S|93|.6296|0|93
A|IAUX|20250711|12:48:59.233414|S|7|.6296|0|7
A|IAUX|20250711|12:48:59.233414|S|87|.6296|0|87
A|IAUX|20250711|12:48:59.290132|S|81|.6296|0|81
A|IAUX|20250711|12:48:59.290132|S|13|.6296|0|13
A|IAUX|20250711|12:50:07.333316|S|19|.6296|0|19
A|IAUX|20250711|12:57:48.288266|S|100|.6305|0|100
A|IAUX|20250711|12:59:03.233854|S|78|.6321|0|78
A|IAUX|20250711|12:59:03.234654|S|400|.6317|0|400
A|IAUX|20250711|13:06:12.042205|S|200|.6296|0|200
A|IAUX|20250711|13:06:12.051351|S|400|.6294|0|400
A|IAUX|20250711|13:06:12.052695|S|100|.6289|0|100
A|IAUX|20250711|13:06:12.053973|S|100|.6288|0|100
A|IAUX|20250711|13:07:57.778890|S|100|.63|0|100
A|IAUX|20250711|13:07:57.778890|S|100|.63|0|100
A|IAUX|20250711|13:08:25.849938|S|6|.6302|0|6
A|IAUX|20250711|13:14:11.097768|S|210|.6308|0|210
A|IAUX|20250711|13:19:38.394428|S|80|.6314|0|80
A|IAUX|20250711|13:22:24.159258|S|20|.6314|0|20
A|IAUX|20250711|13:22:24.159258|S|100|.6314|0|100
A|IAUX|20250711|13:22:24.159259|S|80|.6314|0|80
A|IAUX|20250711|13:26:13.050522|S|6|.63175|0|6
A|IAUX|20250711|13:26:13.050522|S|100|.6311|0|100
A|IAUX|20250711|13:26:13.050523|S|194|.6311|0|194
A|IAUX|20250711|13:27:11.099653|S|58|.6311|0|58
A|IAUX|20250711|13:27:11.099653|S|200|.6311|0|200
A|IAUX|20250711|13:27:11.099653|S|200|.6311|0|200
A|IAUX|20250711|13:27:11.100649|S|100|.631|0|100
A|IAUX|20250711|13:27:11.100649|S|100|.631|0|100
A|IAUX|20250711|13:27:11.100650|S|200|.6309|0|200
A|IAUX|20250711|13:27:11.100650|S|200|.631|0|200
A|IAUX|20250711|13:27:14.544675|S|298|.63|0|298
A|IAUX|20250711|13:27:14.545466|S|100|.63|0|100
A|IAUX|20250711|13:32:29.786271|S|87|.6311|0|87
A|IAUX|20250711|13:45:16.919276|S|78|.6337|0|78
A|IAUX|20250711|13:51:45.133516|S|7|.6339|0|7
A|IAUX|20250711|13:51:45.179445|S|92|.6339|0|92
A|IAUX|20250711|13:51:45.252671|S|101|.6339|0|101
A|IAUX|20250711|13:51:45.308089|S|112|.6339|0|112
A|IAUX|20250711|13:52:23.639185|S|100|.6351|0|100
A|IAUX|20250711|13:52:23.639958|S|100|.6351|0|100
A|IAUX|20250711|13:52:24.832903|S|100|.6351|0|100
A|IAUX|20250711|13:52:24.833681|S|100|.6351|0|100
A|IAUX|20250711|13:52:25.345779|S|100|.6351|0|100
A|IAUX|20250711|13:52:25.346565|S|100|.6351|0|100
A|IAUX|20250711|14:02:39.840981|S|75|.6347|0|75
A|IAUX|20250711|14:02:39.894188|S|182|.6347|0|182
A|IAUX|20250711|14:02:39.951532|S|20|.6347|0|20
A|IAUX|20250711|14:02:39.951532|S|83|.6347|0|83
A|IAUX|20250711|14:04:04.060075|S|8|.6346|0|8
A|IAUX|20250711|14:04:05.124864|S|100|.6346|0|100
A|IAUX|20250711|14:04:10.817623|S|92|.6346|0|92
A|IAUX|20250711|14:05:03.148270|S|100|.6358|0|100
A|IAUX|20250711|14:07:21.498264|S|100|.6383|0|100
A|IAUX|20250711|14:07:21.498264|S|200|.6383|0|200
A|IAUX|20250711|14:07:21.498264|S|400|.6383|0|400
A|IAUX|20250711|14:07:21.498737|S|300|.6391|0|300
A|IAUX|20250711|14:07:21.499757|S|300|.6391|0|300
A|IAUX|20250711|14:07:21.499757|S|100|.6382|0|100
A|IAUX|20250711|14:07:21.499757|S|100|.6383|0|100
A|IAUX|20250711|14:07:21.500799|S|200|.6391|0|200
A|IAUX|20250711|14:07:21.504762|S|100|.6382|0|100
A|IAUX|20250711|14:07:21.509801|S|100|.6382|0|100
A|IAUX|20250711|14:07:21.509802|S|1|.6381|0|1
A|IAUX|20250711|14:07:33.224023|S|300|.6382|0|300
A|IAUX|20250711|14:09:16.120469|S|200|.6395|0|200
A|IAUX|20250711|14:09:16.120469|S|37|.6394|0|37
A|IAUX|20250711|14:09:16.121308|S|68|.6394|0|68
A|IAUX|20250711|14:09:16.121308|S|100|.639|0|100
A|IAUX|20250711|14:09:16.121309|S|300|.639|0|300
A|IAUX|20250711|14:09:16.121309|S|100|.639|0|100
A|IAUX|20250711|14:10:20.932363|S|100|.6369|0|100
A|IAUX|20250711|14:10:20.932364|S|100|.6369|0|100
A|IAUX|20250711|14:12:08.222790|S|10|.635|0|10
A|IAUX|20250711|14:12:08.222790|S|200|.635|0|200
A|IAUX|20250711|14:19:02.654058|S|153|.6362|0|153
A|IAUX|20250711|14:19:50.235851|S|200|.6362|0|200
A|IAUX|20250711|14:19:50.235851|S|100|.6362|0|100
A|IAUX|20250711|14:19:50.237599|S|47|.6362|0|47
A|IAUX|20250711|14:19:50.237599|S|100|.6362|0|100
A|IAUX|20250711|14:19:50.237599|S|100|.636|0|100
A|IAUX|20250711|14:19:50.238825|S|100|.636|0|100
A|IAUX|20250711|14:19:50.300538|S|10|.636|0|10
A|IAUX|20250711|14:19:56.616583|S|100|.6358|0|100
A|IAUX|20250711|14:25:05.909455|S|100|.638|0|100
A|IAUX|20250711|14:25:42.497005|S|100|.638|0|100
A|IAUX|20250711|14:34:46.502779|S|100|.6381|0|100
A|IAUX|20250711|14:35:13.444273|S|10|.6386|0|10
A|IAUX|20250711|14:35:13.444273|S|100|.6385|0|100
A|IAUX|20250711|14:35:13.444273|S|90|.6385|0|90
A|IAUX|20250711|14:41:58.213548|S|100|.638|0|100
A|IAUX|20250711|14:41:58.213548|S|100|.6381|0|100
A|IAUX|20250711|14:41:58.213549|S|100|.638|0|100
A|IAUX|20250711|14:41:58.214409|S|100|.638|0|100
A|IAUX|20250711|14:41:58.215160|S|100|.638|0|100
A|IAUX|20250711|14:41:58.217233|S|100|.638|0|100
A|IAUX|20250711|14:44:30.128606|S|100|.6372|0|100
A|IAUX|20250711|14:51:19.629109|S|26|.6366|0|26
A|IAUX|20250711|14:51:20.269486|S|200|.6361|0|200
A|IAUX|20250711|14:51:20.270311|S|200|.6361|0|200
A|IAUX|20250711|14:51:20.271069|S|200|.6361|0|200
A|IAUX|20250711|14:57:28.057802|S|100|.6364|0|100
A|IAUX|20250711|14:57:28.057803|S|100|.6364|0|100
A|IAUX|20250711|14:57:28.058718|S|200|.6361|0|200
A|IAUX|20250711|14:57:28.058718|S|100|.6361|0|100
A|IAUX|20250711|14:57:28.059596|S|200|.6361|0|200
A|IAUX|20250711|14:57:30.537195|S|138|.6361|0|138
A|IAUX|20250711|14:57:30.537986|S|62|.6361|0|62
A|IAUX|20250711|14:57:30.537986|S|38|.6361|0|38
A|IAUX|20250711|14:57:31.974747|S|100|.6361|0|100
A|IAUX|20250711|14:59:20.444982|S|100|.6362|0|100
A|IAUX|20250711|14:59:20.612750|S|100|.6362|0|100
A|IAUX|20250711|15:03:54.776559|S|39|.6361|0|39
A|IAUX|20250711|15:03:54.776559|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.776560|S|200|.6361|0|200
A|IAUX|20250711|15:03:54.776560|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.776560|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.776561|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.776590|S|200|.6361|0|200
A|IAUX|20250711|15:03:54.776590|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.776591|S|10|.6361|0|10
A|IAUX|20250711|15:03:54.776591|S|200|.6361|0|200
A|IAUX|20250711|15:03:54.776592|S|200|.6361|0|200
A|IAUX|20250711|15:03:54.776593|S|29|.636|0|29
A|IAUX|20250711|15:03:54.776801|S|171|.636|0|171
A|IAUX|20250711|15:03:54.776801|S|100|.636|0|100
A|IAUX|20250711|15:03:54.776802|S|100|.636|0|100
A|IAUX|20250711|15:03:54.776909|S|100|.636|0|100
A|IAUX|20250711|15:03:54.776909|S|100|.6359|0|100
A|IAUX|20250711|15:03:54.777611|S|100|.6359|0|100
A|IAUX|20250711|15:03:54.778371|S|100|.6361|0|100
A|IAUX|20250711|15:03:54.779149|S|100|.6358|0|100
A|IAUX|20250711|15:07:03.164467|S|200|.6356|0|200
A|IAUX|20250711|15:09:14.781414|S|100|.6358|0|100
A|IAUX|20250711|15:09:14.781414|S|137|.6358|0|137
A|IAUX|20250711|15:16:42.868465|S|200|.6361|0|200
A|IAUX|20250711|15:16:42.868564|S|200|.6361|0|200
A|IAUX|20250711|15:16:42.868565|S|10|.6361|0|10
A|IAUX|20250711|15:16:42.868598|S|190|.6361|0|190
A|IAUX|20250711|15:16:42.868598|S|10|.6361|0|10
A|IAUX|20250711|15:16:42.869457|S|200|.6361|0|200
A|IAUX|20250711|15:16:42.869457|S|90|.6361|0|90
A|IAUX|20250711|15:16:42.869457|S|100|.6361|0|100
A|IAUX|20250711|15:16:42.869458|S|116|.6361|0|116
A|IAUX|20250711|15:18:05.674271|S|100|.636|0|100
A|IAUX|20250711|15:18:05.674271|S|100|.636|0|100
A|IAUX|20250711|15:22:59.984494|S|200|.6361|0|200
A|IAUX|20250711|15:23:00.100257|S|100|.6362|0|100
A|IAUX|20250711|15:23:00.868791|S|40|.6372|0|40
A|IAUX|20250711|15:29:36.993563|S|100|.6373|0|100
A|IAUX|20250711|15:32:30.871594|S|200|.6367|0|200
A|IAUX|20250711|15:32:30.872410|S|200|.6367|0|200
A|IAUX|20250711|15:32:30.873338|S|100|.6367|0|100
A|IAUX|20250711|15:34:23.774867|S|100|.6374|0|100
A|IAUX|20250711|15:36:19.231698|S|100|.6368|0|100
A|IAUX|20250711|15:36:19.231698|S|10|.6368|0|10
A|IAUX|20250711|15:36:19.231698|S|12|.6368|0|12
A|IAUX|20250711|15:36:19.232572|S|100|.6368|0|100
A|IAUX|20250711|15:36:19.232572|S|88|.6368|0|88
A|IAUX|20250711|15:36:19.232573|S|200|.6368|0|200
A|IAUX|20250711|15:36:19.232573|S|25|.6367|0|25
A|IAUX|20250711|15:36:19.232573|S|200|.6368|0|200
A|IAUX|20250711|15:36:19.232574|S|200|.6366|0|200
A|IAUX|20250711|15:36:19.232575|S|12|.6366|0|12
A|IAUX|20250711|15:36:19.233528|S|100|.6366|0|100
A|IAUX|20250711|15:36:19.233528|S|10|.6366|0|10
A|IAUX|20250711|15:36:19.233528|S|88|.6366|0|88
A|IAUX|20250711|15:36:19.233528|S|100|.6366|0|100
A|IAUX|20250711|15:36:19.233529|S|200|.6366|0|200
A|IAUX|20250711|15:36:19.233529|S|90|.6365|0|90
A|IAUX|20250711|15:36:19.234424|S|100|.6364|0|100
A|IAUX|20250711|15:36:19.234424|S|100|.6364|0|100
A|IAUX|20250711|15:36:19.234424|S|10|.6365|0|10
A|IAUX|20250711|15:36:19.234424|S|100|.6365|0|100
A|IAUX|20250711|15:42:07.400134|S|100|.6367|0|100
A|IAUX|20250711|15:42:07.400685|S|100|.6367|0|100
A|IAUX|20250711|15:42:07.400686|S|100|.6367|0|100
A|IAUX|20250711|15:42:07.400686|S|25|.6367|0|25
A|IAUX|20250711|15:42:07.401559|S|75|.6367|0|75
A|IAUX|20250711|15:42:07.401559|S|150|.6367|0|150
A|IAUX|20250711|15:42:07.407495|S|50|.6367|0|50
A|IAUX|20250711|15:42:07.407495|S|100|.6367|0|100
A|IAUX|20250711|15:42:07.407496|S|25|.6367|0|25
A|IAUX|20250711|15:42:07.408387|S|175|.6367|0|175
A|IAUX|20250711|15:42:07.408387|S|50|.6367|0|50
A|IAUX|20250711|15:42:07.409194|S|50|.6367|0|50
A|IAUX|20250711|15:42:07.409195|S|50|.6364|0|50
A|IAUX|20250711|15:42:07.409195|S|100|.6364|0|100
A|IAUX|20250711|15:42:07.409195|S|25|.6366|0|25
A|IAUX|20250711|15:42:07.410014|S|50|.6364|0|50
A|IAUX|20250711|15:42:07.410014|S|100|.6364|0|100
A|IAUX|20250711|15:42:07.410793|S|100|.6364|0|100
A|IAUX|20250711|15:44:20.704206|S|200|.6369|0|200
A|IAUX|20250711|15:49:59.590546|S|200|.6367|0|200
A|IAUX|20250711|15:49:59.978532|S|100|.6367|0|100
A|IAUX|20250711|15:49:59.980833|S|200|.6367|0|200
A|IAUX|20250711|15:49:59.982806|S|105|.6367|0|105
A|IAUX|20250711|15:49:59.983722|S|95|.6367|0|95
A|IAUX|20250711|15:52:40.495516|S|100|.6364|0|100
A|IAUX|20250711|15:52:40.495516|S|100|.6367|0|100
A|IAUX|20250711|15:52:40.495657|S|100|.6364|0|100
A|IAUX|20250711|15:52:40.496868|S|100|.6364|0|100
A|IAUX|20250711|15:52:40.497643|S|100|.6364|0|100
A|IAUX|20250711|15:53:49.669071|S|100|.6366|0|100
A|IAUX|20250711|15:55:06.038704|S|10|.6365|0|10
A|IAUX|20250711|15:55:06.038704|S|200|.6365|0|200
A|IAUX|20250711|15:55:06.038705|S|190|.6364|0|190
A|IAUX|20250711|15:55:06.039055|S|10|.6364|0|10
A|IAUX|20250711|15:55:06.039056|S|190|.6364|0|190
A|IAUX|20250711|15:55:06.039210|S|200|.6364|0|200
A|IAUX|20250711|15:55:06.039210|S|10|.6364|0|10
A|IAUX|20250711|15:55:06.039211|S|200|.6364|0|200
A|IAUX|20250711|15:55:06.040120|S|200|.6364|0|200
A|IAUX|20250711|15:55:06.040121|S|200|.6364|0|200
A|IAUX|20250711|15:55:06.040234|S|200|.6364|0|200
A|IAUX|20250711|15:55:06.040320|S|100|.6364|0|100
A|IAUX|20250711|15:55:06.040321|S|100|.6364|0|100
A|IAUX|20250711|15:55:06.044391|S|100|.6364|0|100
A|IAUX|20250711|15:55:06.047061|S|100|.6363|0|100
A|IAUX|20250711|15:55:06.047062|S|100|.6363|0|100
A|IAUX|20250711|15:55:06.049031|S|100|.6363|0|100
A|IAUX|20250711|15:55:06.049032|S|100|.6363|0|100
A|IAUX|20250711|15:55:10.186770|S|100|.6365|0|100
A|IAUX|20250711|15:59:03.237058|S|200|.6365|0|200
A|IAUX|20250711|15:59:03.237059|S|100|.6365|0|100
A|IAUX|20250711|15:59:03.237060|S|94|.6365|0|94
A|IAUX|20250711|15:59:03.237060|S|200|.6365|0|200
A|IAUX|20250711|15:59:50.691880|S|53|.6365|0|53
A|IAUX|20250711|15:59:51.814727|S|1|.637|0|1
A|IAUX|20250711|15:59:53.122613|S|28|.6369|0|28
A|IAUX|20250711|15:59:53.334355|S|1499|.637|0|1499
A|IAUX|20250711|15:59:53.472317|S|400|.6375|0|400
A|IAUX|20250711|16:00:00.079856|S|71222|.6404|79078|20735
A|IBB|20250711|09:35:06.034380|S|100|132.06|0|100
A|IBB|20250711|11:04:22.993381|S|100|131.89|0|100
A|IBB|20250711|13:24:39.208289|S|100|131.96|0|100
A|IBB|20250711|13:50:11.304197|S|100|131.8|0|100
A|IBB|20250711|14:22:08.067931|S|100|132.01|0|100
A|IBB|20250711|15:56:07.159984|S|102|131.67|0|102
A|IBCP|20250711|10:13:05.400368|S|1|34.02|0|1
A|IBDR|20250711|11:45:14.337261|S|212|24.175|0|212
A|IBDR|20250711|11:45:15.337608|S|106|24.175|0|106
A|IBDR|20250711|11:45:16.337326|S|53|24.175|0|53
A|IBDR|20250711|11:45:17.337627|S|27|24.175|0|27
A|IBDR|20250711|11:45:18.337579|S|13|24.175|0|13
A|IBDR|20250711|11:45:19.337791|S|7|24.175|0|7
A|IBDR|20250711|11:45:20.337657|S|3|24.175|0|3
A|IBDR|20250711|11:45:21.337634|S|2|24.175|0|2
A|IBDR|20250711|11:45:22.337650|S|1|24.175|0|1
A|IBDR|20250711|11:45:23.337589|S|1|24.175|0|1
A|IBDR|20250711|15:16:43.739363|S|251|24.175|0|251
A|IBDR|20250711|15:16:44.739718|S|126|24.175|0|126
A|IBDR|20250711|15:16:45.739439|S|63|24.175|0|63
A|IBDR|20250711|15:16:46.739700|S|31|24.175|0|31
A|IBDR|20250711|15:16:47.739721|S|16|24.175|0|16
A|IBDR|20250711|15:16:48.739709|S|8|24.175|0|8
A|IBDR|20250711|15:16:49.739731|S|4|24.175|0|4
A|IBDR|20250711|15:16:50.739705|S|2|24.175|0|2
A|IBDR|20250711|15:16:51.739725|S|1|24.175|0|1
A|IBDR|20250711|15:16:52.739733|S|1|24.175|0|1
A|IBDR|20250711|15:17:05.892836|S|50|24.175|0|50
A|IBDR|20250711|15:17:05.908732|S|50|24.175|0|50
A|IBDR|20250711|15:17:06.220633|S|50|24.175|0|50
A|IBDR|20250711|15:17:06.233816|S|50|24.175|0|50
A|IBDR|20250711|15:17:06.661129|S|50|24.175|0|50
A|IBDR|20250711|15:17:06.676900|S|50|24.175|0|50
A|IBDR|20250711|15:17:06.893116|S|25|24.175|0|25
A|IBDR|20250711|15:17:06.909024|S|25|24.175|0|25
A|IBDR|20250711|15:17:07.035901|S|50|24.175|0|50
A|IBDR|20250711|15:17:07.073374|S|50|24.175|0|50
A|IBDR|20250711|15:17:07.220986|S|25|24.175|0|25
A|IBDR|20250711|15:17:07.234154|S|25|24.175|0|25
A|IBDR|20250711|15:17:07.396371|S|50|24.175|0|50
A|IBDR|20250711|15:17:07.441006|S|50|24.175|0|50
A|IBDR|20250711|15:17:07.661476|S|25|24.175|0|25
A|IBDR|20250711|15:17:07.677244|S|25|24.175|0|25
A|IBDR|20250711|15:17:07.893169|S|12|24.175|0|12
A|IBDR|20250711|15:17:07.909042|S|12|24.175|0|12
A|IBDR|20250711|15:17:08.036206|S|25|24.175|0|25
A|IBDR|20250711|15:17:08.073686|S|25|24.175|0|25
A|IBDR|20250711|15:17:08.220921|S|12|24.175|0|12
A|IBDR|20250711|15:17:08.234121|S|12|24.175|0|12
A|IBDR|20250711|15:17:08.396726|S|25|24.175|0|25
A|IBDR|20250711|15:17:08.441350|S|25|24.175|0|25
A|IBDR|20250711|15:17:08.572766|S|50|24.175|0|50
A|IBDR|20250711|15:17:08.600360|S|50|24.175|0|50
A|IBDR|20250711|15:17:08.661435|S|12|24.175|0|12
A|IBDR|20250711|15:17:08.677194|S|12|24.175|0|12
A|IBDR|20250711|15:17:08.787323|S|50|24.175|0|50
A|IBDR|20250711|15:17:08.787913|S|50|24.175|0|50
A|IBDR|20250711|15:17:08.893125|S|6|24.175|0|6
A|IBDR|20250711|15:17:08.909077|S|6|24.175|0|6
A|IBDR|20250711|15:17:09.036204|S|12|24.175|0|12
A|IBDR|20250711|15:17:09.073783|S|12|24.175|0|12
A|IBDR|20250711|15:17:09.220975|S|6|24.175|0|6
A|IBDR|20250711|15:17:09.234162|S|6|24.175|0|6
A|IBDR|20250711|15:17:09.265931|S|50|24.175|0|50
A|IBDR|20250711|15:17:09.304169|S|50|24.175|0|50
A|IBDR|20250711|15:17:09.390017|S|50|24.175|0|50
A|IBDR|20250711|15:17:09.396718|S|12|24.175|0|12
A|IBDR|20250711|15:17:09.441340|S|12|24.175|0|12
A|IBDR|20250711|15:17:09.573109|S|25|24.175|0|25
A|IBDR|20250711|15:17:09.600690|S|25|24.175|0|25
A|IBDR|20250711|15:17:09.661490|S|6|24.175|0|6
A|IBDR|20250711|15:17:09.677233|S|6|24.175|0|6
A|IBDR|20250711|15:17:09.787627|S|25|24.175|0|25
A|IBDR|20250711|15:17:09.788206|S|25|24.175|0|25
A|IBDR|20250711|15:17:09.893129|S|3|24.175|0|3
A|IBDR|20250711|15:17:09.909031|S|3|24.175|0|3
A|IBDR|20250711|15:17:10.004070|S|50|24.175|0|50
A|IBDR|20250711|15:17:10.016369|S|50|24.175|0|50
A|IBDR|20250711|15:17:10.036212|S|6|24.175|0|6
A|IBDR|20250711|15:17:10.073676|S|6|24.175|0|6
A|IBDR|20250711|15:17:10.083895|S|50|24.175|0|50
A|IBDR|20250711|15:17:10.220964|S|3|24.175|0|3
A|IBDR|20250711|15:17:10.234148|S|3|24.175|0|3
A|IBDR|20250711|15:17:10.266287|S|25|24.175|0|25
A|IBDR|20250711|15:17:10.304516|S|25|24.175|0|25
A|IBDR|20250711|15:17:10.390333|S|25|24.175|0|25
A|IBDR|20250711|15:17:10.396686|S|6|24.175|0|6
A|IBDR|20250711|15:17:10.441320|S|6|24.175|0|6
A|IBDR|20250711|15:17:10.573135|S|12|24.175|0|12
A|IBDR|20250711|15:17:10.600679|S|12|24.175|0|12
A|IBDR|20250711|15:17:10.661488|S|3|24.175|0|3
A|IBDR|20250711|15:17:10.677217|S|3|24.175|0|3
A|IBDR|20250711|15:17:10.787678|S|12|24.175|0|12
A|IBDR|20250711|15:17:10.788225|S|12|24.175|0|12
A|IBDR|20250711|15:17:10.893146|S|2|24.175|0|2
A|IBDR|20250711|15:17:10.909039|S|2|24.175|0|2
A|IBDR|20250711|15:17:11.004416|S|25|24.175|0|25
A|IBDR|20250711|15:17:11.016689|S|25|24.175|0|25
A|IBDR|20250711|15:17:11.036225|S|3|24.175|0|3
A|IBDR|20250711|15:17:11.073703|S|3|24.175|0|3
A|IBDR|20250711|15:17:11.084231|S|25|24.175|0|25
A|IBDR|20250711|15:17:11.220949|S|2|24.175|0|2
A|IBDR|20250711|15:17:11.234162|S|2|24.175|0|2
A|IBDR|20250711|15:17:11.266249|S|12|24.175|0|12
A|IBDR|20250711|15:17:11.304484|S|12|24.175|0|12
A|IBDR|20250711|15:17:11.390359|S|12|24.175|0|12
A|IBDR|20250711|15:17:11.396693|S|3|24.175|0|3
A|IBDR|20250711|15:17:11.441332|S|3|24.175|0|3
A|IBDR|20250711|15:17:11.573114|S|6|24.175|0|6
A|IBDR|20250711|15:17:11.600695|S|6|24.175|0|6
A|IBDR|20250711|15:17:11.661468|S|2|24.175|0|2
A|IBDR|20250711|15:17:11.677216|S|2|24.175|0|2
A|IBDR|20250711|15:17:11.787635|S|6|24.175|0|6
A|IBDR|20250711|15:17:11.788206|S|6|24.175|0|6
A|IBDR|20250711|15:17:11.893131|S|1|24.175|0|1
A|IBDR|20250711|15:17:11.909032|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.004393|S|12|24.175|0|12
A|IBDR|20250711|15:17:12.016708|S|12|24.175|0|12
A|IBDR|20250711|15:17:12.021670|S|50|24.175|0|50
A|IBDR|20250711|15:17:12.025818|S|50|24.175|0|50
A|IBDR|20250711|15:17:12.036200|S|2|24.175|0|2
A|IBDR|20250711|15:17:12.073701|S|2|24.175|0|2
A|IBDR|20250711|15:17:12.084209|S|12|24.175|0|12
A|IBDR|20250711|15:17:12.215087|S|50|24.175|0|50
A|IBDR|20250711|15:17:12.216886|S|50|24.175|0|50
A|IBDR|20250711|15:17:12.220945|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.234148|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.266256|S|6|24.175|0|6
A|IBDR|20250711|15:17:12.277016|S|50|24.175|0|50
A|IBDR|20250711|15:17:12.304522|S|6|24.175|0|6
A|IBDR|20250711|15:17:12.390342|S|6|24.175|0|6
A|IBDR|20250711|15:17:12.396681|S|2|24.175|0|2
A|IBDR|20250711|15:17:12.441343|S|2|24.175|0|2
A|IBDR|20250711|15:17:12.573132|S|3|24.175|0|3
A|IBDR|20250711|15:17:12.600702|S|3|24.175|0|3
A|IBDR|20250711|15:17:12.661457|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.677197|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.787679|S|3|24.175|0|3
A|IBDR|20250711|15:17:12.788285|S|3|24.175|0|3
A|IBDR|20250711|15:17:12.893169|S|1|24.175|0|1
A|IBDR|20250711|15:17:12.909063|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.004372|S|6|24.175|0|6
A|IBDR|20250711|15:17:13.016678|S|6|24.175|0|6
A|IBDR|20250711|15:17:13.021999|S|25|24.175|0|25
A|IBDR|20250711|15:17:13.026130|S|25|24.175|0|25
A|IBDR|20250711|15:17:13.036201|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.073698|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.084207|S|6|24.175|0|6
A|IBDR|20250711|15:17:13.215440|S|25|24.175|0|25
A|IBDR|20250711|15:17:13.217185|S|25|24.175|0|25
A|IBDR|20250711|15:17:13.220945|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.234128|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.266244|S|3|24.175|0|3
A|IBDR|20250711|15:17:13.277329|S|25|24.175|0|25
A|IBDR|20250711|15:17:13.304550|S|3|24.175|0|3
A|IBDR|20250711|15:17:13.390323|S|3|24.175|0|3
A|IBDR|20250711|15:17:13.396689|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.441387|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.573142|S|2|24.175|0|2
A|IBDR|20250711|15:17:13.600707|S|2|24.175|0|2
A|IBDR|20250711|15:17:13.661491|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.677245|S|1|24.175|0|1
A|IBDR|20250711|15:17:13.787675|S|2|24.175|0|2
A|IBDR|20250711|15:17:13.788260|S|2|24.175|0|2
A|IBDR|20250711|15:17:14.004463|S|3|24.175|0|3
A|IBDR|20250711|15:17:14.016726|S|3|24.175|0|3
A|IBDR|20250711|15:17:14.021995|S|12|24.175|0|12
A|IBDR|20250711|15:17:14.026137|S|12|24.175|0|12
A|IBDR|20250711|15:17:14.036209|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.073694|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.084208|S|3|24.175|0|3
A|IBDR|20250711|15:17:14.215422|S|12|24.175|0|12
A|IBDR|20250711|15:17:14.217231|S|12|24.175|0|12
A|IBDR|20250711|15:17:14.266269|S|2|24.175|0|2
A|IBDR|20250711|15:17:14.277383|S|12|24.175|0|12
A|IBDR|20250711|15:17:14.304492|S|2|24.175|0|2
A|IBDR|20250711|15:17:14.390366|S|2|24.175|0|2
A|IBDR|20250711|15:17:14.396690|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.441409|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.573097|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.600744|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.787663|S|1|24.175|0|1
A|IBDR|20250711|15:17:14.788230|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.004415|S|2|24.175|0|2
A|IBDR|20250711|15:17:15.016696|S|2|24.175|0|2
A|IBDR|20250711|15:17:15.022039|S|6|24.175|0|6
A|IBDR|20250711|15:17:15.026160|S|6|24.175|0|6
A|IBDR|20250711|15:17:15.084241|S|2|24.175|0|2
A|IBDR|20250711|15:17:15.215436|S|6|24.175|0|6
A|IBDR|20250711|15:17:15.217206|S|6|24.175|0|6
A|IBDR|20250711|15:17:15.266306|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.277357|S|6|24.175|0|6
A|IBDR|20250711|15:17:15.304648|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.390380|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.573126|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.600701|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.787690|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.788239|S|1|24.175|0|1
A|IBDR|20250711|15:17:15.919977|S|50|24.175|0|50
A|IBDR|20250711|15:17:15.920990|S|50|24.175|0|50
A|IBDR|20250711|15:17:15.945015|S|50|24.175|0|50
A|IBDR|20250711|15:17:15.945366|S|50|24.175|0|50
A|IBDR|20250711|15:17:15.947374|S|50|24.175|0|50
A|IBDR|20250711|15:17:16.004434|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.016722|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.021987|S|3|24.175|0|3
A|IBDR|20250711|15:17:16.026142|S|3|24.175|0|3
A|IBDR|20250711|15:17:16.084278|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.215417|S|3|24.175|0|3
A|IBDR|20250711|15:17:16.217210|S|3|24.175|0|3
A|IBDR|20250711|15:17:16.266257|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.277336|S|3|24.175|0|3
A|IBDR|20250711|15:17:16.304520|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.390381|S|1|24.175|0|1
A|IBDR|20250711|15:17:16.920335|S|25|24.175|0|25
A|IBDR|20250711|15:17:16.921314|S|25|24.175|0|25
A|IBDR|20250711|15:17:16.945370|S|25|24.175|0|25
A|IBDR|20250711|15:17:16.945782|S|25|24.175|0|25
A|IBDR|20250711|15:17:16.947702|S|25|24.175|0|25
A|IBDR|20250711|15:17:17.004428|S|1|24.175|0|1
A|IBDR|20250711|15:17:17.016720|S|1|24.175|0|1
A|IBDR|20250711|15:17:17.021995|S|2|24.175|0|2
A|IBDR|20250711|15:17:17.026149|S|2|24.175|0|2
A|IBDR|20250711|15:17:17.084243|S|1|24.175|0|1
A|IBDR|20250711|15:17:17.215478|S|2|24.175|0|2
A|IBDR|20250711|15:17:17.217260|S|2|24.175|0|2
A|IBDR|20250711|15:17:17.277378|S|2|24.175|0|2
A|IBDR|20250711|15:17:17.920334|S|12|24.175|0|12
A|IBDR|20250711|15:17:17.921309|S|12|24.175|0|12
A|IBDR|20250711|15:17:17.945357|S|12|24.175|0|12
A|IBDR|20250711|15:17:17.945766|S|12|24.175|0|12
A|IBDR|20250711|15:17:17.947675|S|12|24.175|0|12
A|IBDR|20250711|15:17:18.022026|S|1|24.175|0|1
A|IBDR|20250711|15:17:18.026182|S|1|24.175|0|1
A|IBDR|20250711|15:17:18.215433|S|1|24.175|0|1
A|IBDR|20250711|15:17:18.217204|S|1|24.175|0|1
A|IBDR|20250711|15:17:18.277373|S|1|24.175|0|1
A|IBDR|20250711|15:17:18.920318|S|6|24.175|0|6
A|IBDR|20250711|15:17:18.921286|S|6|24.175|0|6
A|IBDR|20250711|15:17:18.945327|S|6|24.175|0|6
A|IBDR|20250711|15:17:18.945719|S|6|24.175|0|6
A|IBDR|20250711|15:17:18.947666|S|6|24.175|0|6
A|IBDR|20250711|15:17:19.022065|S|1|24.175|0|1
A|IBDR|20250711|15:17:19.026169|S|1|24.175|0|1
A|IBDR|20250711|15:17:19.215459|S|1|24.175|0|1
A|IBDR|20250711|15:17:19.217208|S|1|24.175|0|1
A|IBDR|20250711|15:17:19.277387|S|1|24.175|0|1
A|IBDR|20250711|15:17:19.920289|S|3|24.175|0|3
A|IBDR|20250711|15:17:19.921283|S|3|24.175|0|3
A|IBDR|20250711|15:17:19.945323|S|3|24.175|0|3
A|IBDR|20250711|15:17:19.945701|S|3|24.175|0|3
A|IBDR|20250711|15:17:19.947672|S|3|24.175|0|3
A|IBDR|20250711|15:17:20.095206|S|50|24.175|0|50
A|IBDR|20250711|15:17:20.149978|S|50|24.175|0|50
A|IBDR|20250711|15:17:20.467238|S|50|24.175|0|50
A|IBDR|20250711|15:17:20.509813|S|50|24.175|0|50
A|IBDR|20250711|15:17:20.863904|S|50|24.175|0|50
A|IBDR|20250711|15:17:20.920295|S|2|24.175|0|2
A|IBDR|20250711|15:17:20.921276|S|2|24.175|0|2
A|IBDR|20250711|15:17:20.945320|S|2|24.175|0|2
A|IBDR|20250711|15:17:20.945730|S|2|24.175|0|2
A|IBDR|20250711|15:17:20.947706|S|2|24.175|0|2
A|IBDR|20250711|15:17:20.960314|S|50|24.175|0|50
A|IBDR|20250711|15:17:21.095555|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.150301|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.467553|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.510156|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.864217|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.920306|S|1|24.175|0|1
A|IBDR|20250711|15:17:21.921309|S|1|24.175|0|1
A|IBDR|20250711|15:17:21.945384|S|1|24.175|0|1
A|IBDR|20250711|15:17:21.945656|S|1|24.175|0|1
A|IBDR|20250711|15:17:21.947692|S|1|24.175|0|1
A|IBDR|20250711|15:17:21.960625|S|25|24.175|0|25
A|IBDR|20250711|15:17:21.990684|S|50|24.175|0|50
A|IBDR|20250711|15:17:22.003731|S|50|24.175|0|50
A|IBDR|20250711|15:17:22.005186|S|50|24.175|0|50
A|IBDR|20250711|15:17:22.064523|S|50|24.175|0|50
A|IBDR|20250711|15:17:22.095507|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.150321|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.467590|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.510145|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.864218|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.920304|S|1|24.175|0|1
A|IBDR|20250711|15:17:22.921312|S|1|24.175|0|1
A|IBDR|20250711|15:17:22.945329|S|1|24.175|0|1
A|IBDR|20250711|15:17:22.945653|S|1|24.175|0|1
A|IBDR|20250711|15:17:22.947694|S|1|24.175|0|1
A|IBDR|20250711|15:17:22.960623|S|12|24.175|0|12
A|IBDR|20250711|15:17:22.991045|S|25|24.175|0|25
A|IBDR|20250711|15:17:23.004047|S|25|24.175|0|25
A|IBDR|20250711|15:17:23.005487|S|25|24.175|0|25
A|IBDR|20250711|15:17:23.064851|S|25|24.175|0|25
A|IBDR|20250711|15:17:23.095528|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.150295|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.467633|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.510182|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.864244|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.926584|S|50|24.175|0|50
A|IBDR|20250711|15:17:23.927364|S|50|24.175|0|50
A|IBDR|20250711|15:17:23.960629|S|6|24.175|0|6
A|IBDR|20250711|15:17:23.991013|S|12|24.175|0|12
A|IBDR|20250711|15:17:24.004035|S|12|24.175|0|12
A|IBDR|20250711|15:17:24.005508|S|12|24.175|0|12
A|IBDR|20250711|15:17:24.060233|S|50|24.175|0|50
A|IBDR|20250711|15:17:24.064814|S|12|24.175|0|12
A|IBDR|20250711|15:17:24.095509|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.145335|S|50|24.175|0|50
A|IBDR|20250711|15:17:24.150323|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.467591|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.510171|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.637636|S|50|24.175|0|50
A|IBDR|20250711|15:17:24.665843|S|50|24.175|0|50
A|IBDR|20250711|15:17:24.864262|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.926932|S|25|24.175|0|25
A|IBDR|20250711|15:17:24.927661|S|25|24.175|0|25
A|IBDR|20250711|15:17:24.960689|S|3|24.175|0|3
A|IBDR|20250711|15:17:24.991010|S|6|24.175|0|6
A|IBDR|20250711|15:17:25.004076|S|6|24.175|0|6
A|IBDR|20250711|15:17:25.005482|S|6|24.175|0|6
A|IBDR|20250711|15:17:25.018192|S|50|24.175|0|50
A|IBDR|20250711|15:17:25.020833|S|50|24.175|0|50
A|IBDR|20250711|15:17:25.060571|S|25|24.175|0|25
A|IBDR|20250711|15:17:25.064827|S|6|24.175|0|6
A|IBDR|20250711|15:17:25.095546|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.145672|S|25|24.175|0|25
A|IBDR|20250711|15:17:25.150340|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.467615|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.510195|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.637971|S|25|24.175|0|25
A|IBDR|20250711|15:17:25.666191|S|25|24.175|0|25
A|IBDR|20250711|15:17:25.820963|S|50|24.175|0|50
A|IBDR|20250711|15:17:25.833511|S|50|24.175|0|50
A|IBDR|20250711|15:17:25.864220|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.926939|S|12|24.175|0|12
A|IBDR|20250711|15:17:25.927660|S|12|24.175|0|12
A|IBDR|20250711|15:17:25.960654|S|2|24.175|0|2
A|IBDR|20250711|15:17:25.991016|S|3|24.175|0|3
A|IBDR|20250711|15:17:26.004111|S|3|24.175|0|3
A|IBDR|20250711|15:17:26.005512|S|3|24.175|0|3
A|IBDR|20250711|15:17:26.018558|S|25|24.175|0|25
A|IBDR|20250711|15:17:26.021168|S|25|24.175|0|25
A|IBDR|20250711|15:17:26.060574|S|12|24.175|0|12
A|IBDR|20250711|15:17:26.064839|S|3|24.175|0|3
A|IBDR|20250711|15:17:26.095569|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.145683|S|12|24.175|0|12
A|IBDR|20250711|15:17:26.150311|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.467607|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.510170|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.637977|S|12|24.175|0|12
A|IBDR|20250711|15:17:26.666233|S|12|24.175|0|12
A|IBDR|20250711|15:17:26.821299|S|25|24.175|0|25
A|IBDR|20250711|15:17:26.833826|S|25|24.175|0|25
A|IBDR|20250711|15:17:26.864229|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.926909|S|6|24.175|0|6
A|IBDR|20250711|15:17:26.927675|S|6|24.175|0|6
A|IBDR|20250711|15:17:26.960685|S|1|24.175|0|1
A|IBDR|20250711|15:17:26.991035|S|2|24.175|0|2
A|IBDR|20250711|15:17:27.004063|S|2|24.175|0|2
A|IBDR|20250711|15:17:27.005504|S|2|24.175|0|2
A|IBDR|20250711|15:17:27.018506|S|12|24.175|0|12
A|IBDR|20250711|15:17:27.021138|S|12|24.175|0|12
A|IBDR|20250711|15:17:27.060545|S|6|24.175|0|6
A|IBDR|20250711|15:17:27.064828|S|2|24.175|0|2
A|IBDR|20250711|15:17:27.095533|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.145671|S|6|24.175|0|6
A|IBDR|20250711|15:17:27.150348|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.467614|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.510163|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.637997|S|6|24.175|0|6
A|IBDR|20250711|15:17:27.666162|S|6|24.175|0|6
A|IBDR|20250711|15:17:27.821317|S|12|24.175|0|12
A|IBDR|20250711|15:17:27.833842|S|12|24.175|0|12
A|IBDR|20250711|15:17:27.864242|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.926939|S|3|24.175|0|3
A|IBDR|20250711|15:17:27.927691|S|3|24.175|0|3
A|IBDR|20250711|15:17:27.960715|S|1|24.175|0|1
A|IBDR|20250711|15:17:27.991447|S|1|24.175|0|1
A|IBDR|20250711|15:17:28.004087|S|1|24.175|0|1
A|IBDR|20250711|15:17:28.005519|S|1|24.175|0|1
A|IBDR|20250711|15:17:28.018514|S|6|24.175|0|6
A|IBDR|20250711|15:17:28.021186|S|6|24.175|0|6
A|IBDR|20250711|15:17:28.060564|S|3|24.175|0|3
A|IBDR|20250711|15:17:28.064844|S|1|24.175|0|1
A|IBDR|20250711|15:17:28.145660|S|3|24.175|0|3
A|IBDR|20250711|15:17:28.637997|S|3|24.175|0|3
A|IBDR|20250711|15:17:28.666204|S|3|24.175|0|3
A|IBDR|20250711|15:17:28.821286|S|6|24.175|0|6
A|IBDR|20250711|15:17:28.833831|S|6|24.175|0|6
A|IBDR|20250711|15:17:28.926944|S|2|24.175|0|2
A|IBDR|20250711|15:17:28.927667|S|2|24.175|0|2
A|IBDR|20250711|15:17:28.991005|S|1|24.175|0|1
A|IBDR|20250711|15:17:29.004058|S|1|24.175|0|1
A|IBDR|20250711|15:17:29.005505|S|1|24.175|0|1
A|IBDR|20250711|15:17:29.018502|S|3|24.175|0|3
A|IBDR|20250711|15:17:29.021134|S|3|24.175|0|3
A|IBDR|20250711|15:17:29.060568|S|2|24.175|0|2
A|IBDR|20250711|15:17:29.064825|S|1|24.175|0|1
A|IBDR|20250711|15:17:29.145641|S|2|24.175|0|2
A|IBDR|20250711|15:17:29.638049|S|2|24.175|0|2
A|IBDR|20250711|15:17:29.666188|S|2|24.175|0|2
A|IBDR|20250711|15:17:29.821704|S|3|24.175|0|3
A|IBDR|20250711|15:17:29.833822|S|3|24.175|0|3
A|IBDR|20250711|15:17:29.926929|S|1|24.175|0|1
A|IBDR|20250711|15:17:29.927671|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.018544|S|2|24.175|0|2
A|IBDR|20250711|15:17:30.021162|S|2|24.175|0|2
A|IBDR|20250711|15:17:30.060540|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.145674|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.568753|S|50|24.175|0|50
A|IBDR|20250711|15:17:30.637970|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.666179|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.692108|S|50|24.175|0|50
A|IBDR|20250711|15:17:30.821271|S|2|24.175|0|2
A|IBDR|20250711|15:17:30.833818|S|2|24.175|0|2
A|IBDR|20250711|15:17:30.926927|S|1|24.175|0|1
A|IBDR|20250711|15:17:30.927679|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.018521|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.021157|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.044553|S|50|24.175|0|50
A|IBDR|20250711|15:17:31.060548|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.141725|S|50|24.175|0|50
A|IBDR|20250711|15:17:31.145634|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.569086|S|25|24.175|0|25
A|IBDR|20250711|15:17:31.606141|S|50|24.175|0|50
A|IBDR|20250711|15:17:31.619124|S|50|24.175|0|50
A|IBDR|20250711|15:17:31.637959|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.666211|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.692445|S|25|24.175|0|25
A|IBDR|20250711|15:17:31.728437|S|50|24.175|0|50
A|IBDR|20250711|15:17:31.821293|S|1|24.175|0|1
A|IBDR|20250711|15:17:31.833840|S|1|24.175|0|1
A|IBDR|20250711|15:17:32.018539|S|1|24.175|0|1
A|IBDR|20250711|15:17:32.021149|S|1|24.175|0|1
A|IBDR|20250711|15:17:32.044864|S|25|24.175|0|25
A|IBDR|20250711|15:17:32.142066|S|25|24.175|0|25
A|IBDR|20250711|15:17:32.500171|S|50|24.175|0|50
A|IBDR|20250711|15:17:32.513228|S|50|24.175|0|50
A|IBDR|20250711|15:17:32.518598|S|50|24.175|0|50
A|IBDR|20250711|15:17:32.569057|S|12|24.175|0|12
A|IBDR|20250711|15:17:32.606494|S|25|24.175|0|25
A|IBDR|20250711|15:17:32.619435|S|25|24.175|0|25
A|IBDR|20250711|15:17:32.692466|S|12|24.175|0|12
A|IBDR|20250711|15:17:32.728797|S|25|24.175|0|25
A|IBDR|20250711|15:17:32.821295|S|1|24.175|0|1
A|IBDR|20250711|15:17:32.833831|S|1|24.175|0|1
A|IBDR|20250711|15:17:33.044933|S|12|24.175|0|12
A|IBDR|20250711|15:17:33.142079|S|12|24.175|0|12
A|IBDR|20250711|15:17:33.500517|S|25|24.175|0|25
A|IBDR|20250711|15:17:33.513618|S|25|24.175|0|25
A|IBDR|20250711|15:17:33.518943|S|25|24.175|0|25
A|IBDR|20250711|15:17:33.569089|S|6|24.175|0|6
A|IBDR|20250711|15:17:33.606522|S|12|24.175|0|12
A|IBDR|20250711|15:17:33.619465|S|12|24.175|0|12
A|IBDR|20250711|15:17:33.692478|S|6|24.175|0|6
A|IBDR|20250711|15:17:33.728774|S|12|24.175|0|12
A|IBDR|20250711|15:17:34.044898|S|6|24.175|0|6
A|IBDR|20250711|15:17:34.142098|S|6|24.175|0|6
A|IBDR|20250711|15:17:34.500571|S|12|24.175|0|12
A|IBDR|20250711|15:17:34.513565|S|12|24.175|0|12
A|IBDR|20250711|15:17:34.518911|S|12|24.175|0|12
A|IBDR|20250711|15:17:34.569124|S|3|24.175|0|3
A|IBDR|20250711|15:17:34.606468|S|6|24.175|0|6
A|IBDR|20250711|15:17:34.619438|S|6|24.175|0|6
A|IBDR|20250711|15:17:34.692443|S|3|24.175|0|3
A|IBDR|20250711|15:17:34.728759|S|6|24.175|0|6
A|IBDR|20250711|15:17:35.044935|S|3|24.175|0|3
A|IBDR|20250711|15:17:35.142142|S|3|24.175|0|3
A|IBDR|20250711|15:17:35.500516|S|6|24.175|0|6
A|IBDR|20250711|15:17:35.513578|S|6|24.175|0|6
A|IBDR|20250711|15:17:35.518927|S|6|24.175|0|6
A|IBDR|20250711|15:17:35.569069|S|2|24.175|0|2
A|IBDR|20250711|15:17:35.606450|S|3|24.175|0|3
A|IBDR|20250711|15:17:35.619462|S|3|24.175|0|3
A|IBDR|20250711|15:17:35.692775|S|2|24.175|0|2
A|IBDR|20250711|15:17:35.728814|S|3|24.175|0|3
A|IBDR|20250711|15:17:36.044989|S|2|24.175|0|2
A|IBDR|20250711|15:17:36.142114|S|2|24.175|0|2
A|IBDR|20250711|15:17:36.500516|S|3|24.175|0|3
A|IBDR|20250711|15:17:36.513551|S|3|24.175|0|3
A|IBDR|20250711|15:17:36.518910|S|3|24.175|0|3
A|IBDR|20250711|15:17:36.569074|S|1|24.175|0|1
A|IBDR|20250711|15:17:36.606437|S|2|24.175|0|2
A|IBDR|20250711|15:17:36.619435|S|2|24.175|0|2
A|IBDR|20250711|15:17:36.692458|S|1|24.175|0|1
A|IBDR|20250711|15:17:36.728830|S|2|24.175|0|2
A|IBDR|20250711|15:17:37.044973|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.142073|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.500542|S|2|24.175|0|2
A|IBDR|20250711|15:17:37.513599|S|2|24.175|0|2
A|IBDR|20250711|15:17:37.518938|S|2|24.175|0|2
A|IBDR|20250711|15:17:37.569127|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.606463|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.619454|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.692477|S|1|24.175|0|1
A|IBDR|20250711|15:17:37.728780|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.044931|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.142141|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.500511|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.513555|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.518907|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.606522|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.619450|S|1|24.175|0|1
A|IBDR|20250711|15:17:38.728759|S|1|24.175|0|1
A|IBDR|20250711|15:17:39.500524|S|1|24.175|0|1
A|IBDR|20250711|15:17:39.513561|S|1|24.175|0|1
A|IBDR|20250711|15:17:39.518911|S|1|24.175|0|1
A|IBDR|20250711|15:19:19.993916|S|100|24.175|0|100
A|IBDR|20250711|15:19:19.993916|S|100|24.175|0|100
A|IBDR|20250711|15:19:19.993916|S|100|24.175|0|100
A|IBDR|20250711|15:19:19.993916|S|100|24.175|0|100
A|IBDR|20250711|15:19:20.159209|S|100|24.175|0|100
A|IBDR|20250711|15:19:20.159209|S|100|24.175|0|100
A|IBDR|20250711|15:19:20.159210|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.555318|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.555318|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.595586|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.595587|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.994384|S|200|24.175|0|200
A|IBDR|20250711|15:19:20.994384|S|100|24.175|0|100
A|IBDR|20250711|15:19:21.159676|S|300|24.175|0|300
A|IBDR|20250711|15:19:21.368638|S|300|24.175|0|300
A|IBDR|20250711|15:19:21.368638|S|100|24.175|0|100
A|IBDR|20250711|15:19:21.495404|S|200|24.175|0|200
A|IBDR|20250711|15:19:21.495404|S|200|24.175|0|200
A|IBDR|20250711|15:19:21.555783|S|100|24.175|0|100
A|IBDR|20250711|15:19:21.555783|S|200|24.175|0|200
A|IBDR|20250711|15:19:21.596061|S|300|24.175|0|300
A|IBDR|20250711|15:19:21.708421|S|300|24.175|0|300
A|IBDR|20250711|15:19:21.708421|S|100|24.175|0|100
A|IBDR|20250711|15:19:21.994254|S|150|24.175|0|150
A|IBDR|20250711|15:19:22.140152|S|400|24.175|0|400
A|IBDR|20250711|15:19:22.159520|S|150|24.175|0|150
A|IBDS|20250711|10:59:12.408441|S|3|24.16|0|3
A|IBDS|20250711|12:17:34.446720|S|200|24.155|0|200
A|IBDS|20250711|15:53:40.655049|S|100|24.165|0|100
A|IBDU|20250711|09:35:32.182852|S|1|23.175|0|1
A|IBDV|20250711|15:36:57.695484|S|100|21.79|0|100
A|IBDW|20250711|11:16:30.516608|S|100|20.82|0|100
A|IBDX|20250711|09:47:40.449072|S|100|25.04|0|100
A|IBDX|20250711|10:06:35.078486|S|100|25.03|0|100
A|IBDX|20250711|13:14:08.779718|S|100|25.04|0|100
A|IBDY|20250711|11:58:34.483506|S|100|25.595|0|100
A|IBDY|20250711|13:14:08.765823|S|100|25.595|0|100
A|IBDY|20250711|15:02:08.941296|S|100|25.585|0|100
A|IBDY|20250711|15:21:06.595259|S|100|25.585|0|100
A|IBDY|20250711|15:39:56.246569|S|100|25.595|0|100
A|IBDY|20250711|15:42:02.263739|S|100|25.595|0|100
A|IBDY|20250711|15:56:10.979024|S|100|25.595|0|100
A|IBEX|20250711|13:00:33.281066|S|1|29.57|0|1
A|IBEX|20250711|13:00:33.281066|S|1|29.57|0|1
A|IBEX|20250711|13:00:33.281067|S|1|29.57|0|1
A|IBEX|20250711|15:04:09.954279|S|3|29.35|0|3
A|IBHF|20250711|09:50:44.020708|S|100|23.115|0|100
A|IBHF|20250711|13:53:35.030374|S|100|23.125|0|100
A|IBHF|20250711|13:53:35.161794|S|100|23.125|0|100
A|IBHF|20250711|15:01:53.443174|S|100|23.135|0|100
A|IBHF|20250711|15:01:53.573428|S|100|23.135|0|100
A|IBHF|20250711|15:01:58.624434|S|100|23.135|0|100
A|IBHF|20250711|15:01:58.754413|S|100|23.135|0|100
A|IBHF|20250711|15:33:33.626745|S|100|23.145|0|100
A|IBIB|20250711|15:57:34.067205|S|100|25.285|0|100
A|IBIT|20250711|09:30:01.182503|S|155|66.855|0|155
A|IBIT|20250711|09:30:02.199215|S|300|66.84|0|300
A|IBIT|20250711|09:30:12.588508|S|200|66.85|0|200
A|IBIT|20250711|09:30:12.589084|S|100|66.85|0|100
A|IBIT|20250711|09:30:12.967525|S|300|66.86|0|300
A|IBIT|20250711|09:30:22.354958|S|249|66.84|0|249
A|IBIT|20250711|09:30:22.568967|S|51|66.84|0|51
A|IBIT|20250711|09:30:24.182068|S|200|66.83|0|200
A|IBIT|20250711|09:30:24.467368|S|100|66.83|0|100
A|IBIT|20250711|09:30:29.735994|S|300|66.83|0|300
A|IBIT|20250711|09:32:49.704177|S|800|66.68|0|800
A|IBIT|20250711|09:33:07.240600|S|100|66.655|0|100
A|IBIT|20250711|09:34:02.639460|S|1100|66.67|0|1100
A|IBIT|20250711|09:34:02.640303|S|1000|66.67|0|1000
A|IBIT|20250711|09:34:34.937332|S|100|66.685|0|100
A|IBIT|20250711|09:34:34.937332|S|1000|66.68|0|1000
A|IBIT|20250711|09:34:35.545703|S|376|66.68|0|376
A|IBIT|20250711|09:34:35.545703|S|624|66.685|0|624
A|IBIT|20250711|09:34:39.364417|S|900|66.71|0|900
A|IBIT|20250711|09:34:41.398561|S|1000|66.73|0|1000
A|IBIT|20250711|09:34:41.400192|S|900|66.73|0|900
A|IBIT|20250711|09:35:26.638729|S|20|66.82|0|20
A|IBIT|20250711|09:35:40.948281|S|1400|66.82|0|1400
A|IBIT|20250711|09:35:41.123366|S|231|66.82|0|231
A|IBIT|20250711|09:35:45.729639|S|1000|66.82|0|1000
A|IBIT|20250711|09:35:47.110106|S|1300|66.82|0|1300
A|IBIT|20250711|09:35:52.420872|S|22|66.82|0|22
A|IBIT|20250711|09:36:44.401873|S|1000|66.94|0|1000
A|IBIT|20250711|09:37:13.506885|S|100|66.965|0|100
A|IBIT|20250711|09:38:21.292117|S|900|66.9|0|900
A|IBIT|20250711|09:38:39.573385|S|200|66.855|0|200
A|IBIT|20250711|09:38:39.573385|S|1000|66.86|0|1000
A|IBIT|20250711|09:39:22.088472|S|280|66.775|0|280
A|IBIT|20250711|09:39:31.076076|S|1100|66.76|0|1100
A|IBIT|20250711|09:40:14.137084|S|473|66.91|0|473
A|IBIT|20250711|09:41:17.600897|S|1300|66.78|0|1300
A|IBIT|20250711|09:42:35.154370|S|900|66.85|0|900
A|IBIT|20250711|09:43:29.122986|S|200|66.89|0|200
A|IBIT|20250711|09:43:38.660269|S|1400|66.87|0|1400
A|IBIT|20250711|09:43:47.909082|S|800|66.85|0|800
A|IBIT|20250711|09:43:50.814392|S|200|66.855|0|200
A|IBIT|20250711|09:43:50.814392|S|162|66.86|0|162
A|IBIT|20250711|09:44:34.701505|S|100|66.825|0|100
A|IBIT|20250711|09:44:51.846634|S|100|66.785|0|100
A|IBIT|20250711|09:44:53.782898|S|1|66.765|0|1
A|IBIT|20250711|09:45:00.451327|S|238|66.75|0|238
A|IBIT|20250711|09:45:43.466449|S|100|66.74|0|100
A|IBIT|20250711|09:45:43.466512|S|100|66.74|0|100
A|IBIT|20250711|09:45:43.466607|S|100|66.74|0|100
A|IBIT|20250711|09:45:43.466778|S|100|66.74|0|100
A|IBIT|20250711|09:45:43.466942|S|100|66.74|0|100
A|IBIT|20250711|09:46:36.415617|S|26|66.72|0|26
A|IBIT|20250711|09:46:36.416515|S|200|66.72|0|200
A|IBIT|20250711|09:46:36.935318|S|1174|66.72|0|1174
A|IBIT|20250711|09:46:52.182087|S|1100|66.77|0|1100
A|IBIT|20250711|09:47:00.893156|S|100|66.725|0|100
A|IBIT|20250711|09:47:00.893157|S|800|66.72|0|800
A|IBIT|20250711|09:47:20.658336|S|200|66.67|0|200
A|IBIT|20250711|09:47:24.544789|S|100|66.685|0|100
A|IBIT|20250711|09:47:25.313384|S|1200|66.7|0|1200
A|IBIT|20250711|09:47:30.333538|S|800|66.69|0|800
A|IBIT|20250711|09:48:47.727519|S|800|66.87|0|800
A|IBIT|20250711|09:50:01.020695|S|100|66.9|0|100
A|IBIT|20250711|09:50:01.020934|S|100|66.9|0|100
A|IBIT|20250711|09:50:31.908861|S|1200|66.91|0|1200
A|IBIT|20250711|09:51:06.389901|S|100|66.89|0|100
A|IBIT|20250711|09:51:52.191971|S|100|66.92|0|100
A|IBIT|20250711|09:51:52.192028|S|100|66.92|0|100
A|IBIT|20250711|09:51:52.192049|S|100|66.92|0|100
A|IBIT|20250711|09:53:28.843195|S|100|67|0|100
A|IBIT|20250711|09:53:28.844259|S|200|67|0|200
A|IBIT|20250711|09:53:37.075292|S|200|67.025|0|200
A|IBIT|20250711|09:56:07.564256|S|100|67.08|0|100
A|IBIT|20250711|09:58:25.424037|S|100|67.215|0|100
A|IBIT|20250711|09:58:25.424037|S|100|67.215|0|100
A|IBIT|20250711|09:58:25.424038|S|100|67.22|0|100
A|IBIT|20250711|09:59:17.694193|S|100|67.2|0|100
A|IBIT|20250711|09:59:57.979165|S|800|67.095|0|800
A|IBIT|20250711|10:00:58.336789|S|1200|67.13|0|1200
A|IBIT|20250711|10:01:39.951998|S|200|67.1|0|200
A|IBIT|20250711|10:01:39.952032|S|200|67.1|0|200
A|IBIT|20250711|10:01:41.774134|S|200|67.1|0|200
A|IBIT|20250711|10:03:20.717101|S|100|67.05|0|100
A|IBIT|20250711|10:04:06.530749|S|100|67.08|0|100
A|IBIT|20250711|10:05:28.353862|S|800|67.03|0|800
A|IBIT|20250711|10:06:19.471300|S|1000|67.15|0|1000
A|IBIT|20250711|10:06:47.955927|S|100|67.155|0|100
A|IBIT|20250711|10:08:45.286087|S|100|67.09|0|100
A|IBIT|20250711|10:08:54.382580|S|100|67.08|0|100
A|IBIT|20250711|10:08:59.504512|S|100|67.055|0|100
A|IBIT|20250711|10:09:06.956448|S|1|67.02|0|1
A|IBIT|20250711|10:11:53.554255|S|685|67.12|0|685
A|IBIT|20250711|10:16:59.984558|S|1000|67.06|0|1000
A|IBIT|20250711|10:17:31.088315|S|100|67.025|0|100
A|IBIT|20250711|10:17:31.088315|S|800|67.02|0|800
A|IBIT|20250711|10:17:37.964594|S|1|66.99|0|1
A|IBIT|20250711|10:22:26.567706|S|199|67.015|0|199
A|IBIT|20250711|10:23:16.076599|S|100|67.07|0|100
A|IBIT|20250711|10:30:08.723391|S|100|67.06|0|100
A|IBIT|20250711|10:31:37.466058|S|200|67.065|0|200
A|IBIT|20250711|10:32:41.710730|S|100|67.09|0|100
A|IBIT|20250711|10:39:21.119561|S|100|67.095|0|100
A|IBIT|20250711|10:39:21.119561|S|100|67.095|0|100
A|IBIT|20250711|10:39:21.119561|S|200|67.095|0|200
A|IBIT|20250711|10:39:35.776953|S|100|67.095|0|100
A|IBIT|20250711|10:39:35.776954|S|1100|67.095|0|1100
A|IBIT|20250711|10:40:15.184683|S|1300|67.07|0|1300
A|IBIT|20250711|10:42:11.667679|S|100|67.015|0|100
A|IBIT|20250711|10:47:28.071801|S|100|67.08|0|100
A|IBIT|20250711|10:47:28.071801|S|100|67.08|0|100
A|IBIT|20250711|10:52:54.240952|S|100|66.795|0|100
A|IBIT|20250711|10:53:16.715953|S|1|66.79|0|1
A|IBIT|20250711|10:54:49.461752|S|100|66.88|0|100
A|IBIT|20250711|10:54:49.462257|S|100|66.88|0|100
A|IBIT|20250711|10:54:49.536745|S|100|66.87|0|100
A|IBIT|20250711|10:54:49.536794|S|100|66.87|0|100
A|IBIT|20250711|10:54:49.536917|S|100|66.87|0|100
A|IBIT|20250711|10:58:06.413234|S|1|66.94|0|1
A|IBIT|20250711|10:58:31.435240|S|100|66.945|0|100
A|IBIT|20250711|10:58:31.435240|S|1000|66.94|0|1000
A|IBIT|20250711|10:59:08.229107|S|100|66.99|0|100
A|IBIT|20250711|11:01:23.842363|S|1|67.01|0|1
A|IBIT|20250711|11:03:08.675950|S|1200|67.03|0|1200
A|IBIT|20250711|11:03:08.675950|S|200|67.025|0|200
A|IBIT|20250711|11:05:30.537285|S|1000|67.03|0|1000
A|IBIT|20250711|11:08:09.771958|S|400|66.98|0|400
A|IBIT|20250711|11:10:49.198856|S|100|66.98|0|100
A|IBIT|20250711|11:11:10.976330|S|1200|67.02|0|1200
A|IBIT|20250711|11:16:36.936760|S|419|66.965|0|419
A|IBIT|20250711|11:17:33.123099|S|100|66.89|0|100
A|IBIT|20250711|11:28:41.523727|S|100|66.955|0|100
A|IBIT|20250711|11:28:44.074447|S|100|66.985|0|100
A|IBIT|20250711|11:31:54.546118|S|100|66.815|0|100
A|IBIT|20250711|11:34:23.540311|S|100|66.775|0|100
A|IBIT|20250711|11:34:55.320198|S|163|66.77|0|163
A|IBIT|20250711|11:34:55.320198|S|200|66.765|0|200
A|IBIT|20250711|11:36:38.509332|S|300|66.81|0|300
A|IBIT|20250711|11:37:05.391353|S|538|66.78|0|538
A|IBIT|20250711|11:38:49.669452|S|100|66.865|0|100
A|IBIT|20250711|11:48:53.790159|S|100|66.605|0|100
A|IBIT|20250711|11:48:55.641473|S|100|66.605|0|100
A|IBIT|20250711|11:48:55.641473|S|100|66.605|0|100
A|IBIT|20250711|11:48:55.641473|S|700|66.61|0|700
A|IBIT|20250711|11:51:06.210348|S|600|66.66|0|600
A|IBIT|20250711|12:07:14.580987|S|800|66.31|0|800
A|IBIT|20250711|12:13:22.409695|S|100|66.34|0|100
A|IBIT|20250711|12:13:36.596122|S|200|66.315|0|200
A|IBIT|20250711|12:16:23.582799|S|800|66.49|0|800
A|IBIT|20250711|12:16:23.582799|S|100|66.485|0|100
A|IBIT|20250711|12:17:09.454326|S|100|66.44|0|100
A|IBIT|20250711|12:17:39.051204|S|100|66.41|0|100
A|IBIT|20250711|12:19:57.537340|S|100|66.345|0|100
A|IBIT|20250711|12:19:57.537341|S|170|66.35|0|170
A|IBIT|20250711|12:20:38.651122|S|100|66.445|0|100
A|IBIT|20250711|12:22:34.835256|S|1200|66.59|0|1200
A|IBIT|20250711|12:22:34.835256|S|200|66.585|0|200
A|IBIT|20250711|12:22:48.908071|S|100|66.6|0|100
A|IBIT|20250711|12:30:10.699161|S|100|66.715|0|100
A|IBIT|20250711|12:31:16.475579|S|100|66.75|0|100
A|IBIT|20250711|12:32:24.615377|S|738|66.73|0|738
A|IBIT|20250711|12:36:55.868919|S|100|66.67|0|100
A|IBIT|20250711|12:42:30.347809|S|100|66.75|0|100
A|IBIT|20250711|12:46:49.676450|S|100|66.645|0|100
A|IBIT|20250711|12:49:08.104604|S|1|66.66|0|1
A|IBIT|20250711|12:54:26.521422|S|100|66.785|0|100
A|IBIT|20250711|13:02:09.521655|S|100|66.795|0|100
A|IBIT|20250711|13:09:51.517315|S|100|66.965|0|100
A|IBIT|20250711|13:34:07.166462|S|1|66.79|0|1
A|IBIT|20250711|13:37:27.085562|S|18|66.75|0|18
A|IBIT|20250711|13:42:01.556062|S|100|66.725|0|100
A|IBIT|20250711|13:43:07.407158|S|200|66.745|0|200
A|IBIT|20250711|13:43:07.421184|S|400|66.72|0|400
A|IBIT|20250711|13:44:15.819534|S|100|66.735|0|100
A|IBIT|20250711|13:44:15.819534|S|1000|66.74|0|1000
A|IBIT|20250711|13:44:17.792934|S|800|66.74|0|800
A|IBIT|20250711|13:44:19.955662|S|200|66.755|0|200
A|IBIT|20250711|14:05:13.439533|S|100|66.905|0|100
A|IBIT|20250711|14:05:13.440070|S|100|66.905|0|100
A|IBIT|20250711|14:11:45.425122|S|100|66.855|0|100
A|IBIT|20250711|14:11:48.952271|S|900|66.855|0|900
A|IBIT|20250711|14:14:32.245202|S|100|66.855|0|100
A|IBIT|20250711|14:19:36.748123|S|100|66.85|0|100
A|IBIT|20250711|14:23:19.882692|S|100|66.85|0|100
A|IBIT|20250711|14:25:51.134780|S|700|66.84|0|700
A|IBIT|20250711|14:25:51.135348|S|845|66.84|0|845
A|IBIT|20250711|14:28:27.665247|S|200|66.715|0|200
A|IBIT|20250711|14:28:27.665247|S|900|66.72|0|900
A|IBIT|20250711|14:28:27.665626|S|86|66.72|0|86
A|IBIT|20250711|14:39:18.809635|S|100|66.8|0|100
A|IBIT|20250711|14:41:58.132628|S|300|66.815|0|300
A|IBIT|20250711|14:42:38.517809|S|100|66.805|0|100
A|IBIT|20250711|14:53:53.939774|S|100|66.895|0|100
A|IBIT|20250711|14:53:53.939795|S|1300|66.9|0|1300
A|IBIT|20250711|14:53:56.659516|S|200|66.915|0|200
A|IBIT|20250711|15:06:00.455421|S|400|66.81|0|400
A|IBIT|20250711|15:09:36.610791|S|1100|66.88|0|1100
A|IBIT|20250711|15:09:36.610791|S|100|66.875|0|100
A|IBIT|20250711|15:13:36.511316|S|400|66.94|0|400
A|IBIT|20250711|15:14:54.961383|S|200|66.965|0|200
A|IBIT|20250711|15:19:24.377253|S|100|67.065|0|100
A|IBIT|20250711|15:19:25.469453|S|1000|67.11|0|1000
A|IBIT|20250711|15:19:25.493693|S|1300|67.13|0|1300
A|IBIT|20250711|15:19:51.300601|S|400|67.12|0|400
A|IBIT|20250711|15:20:07.973912|S|3|67.12|0|3
A|IBIT|20250711|15:20:14.511279|S|9|67.12|0|9
A|IBIT|20250711|15:20:39.906350|S|1|67.11|0|1
A|IBIT|20250711|15:21:00.399015|S|200|67.115|0|200
A|IBIT|20250711|15:21:06.730620|S|100|67.125|0|100
A|IBIT|20250711|15:22:48.725128|S|100|67.115|0|100
A|IBIT|20250711|15:22:49.094299|S|100|67.115|0|100
A|IBIT|20250711|15:22:49.623739|S|100|67.115|0|100
A|IBIT|20250711|15:23:10.641856|S|2|67.135|0|2
A|IBIT|20250711|15:26:41.168438|S|100|67.19|0|100
A|IBIT|20250711|15:26:42.397146|S|300|67.205|0|300
A|IBIT|20250711|15:28:16.598380|S|100|67.145|0|100
A|IBIT|20250711|15:29:23.138794|S|1|67.08|0|1
A|IBIT|20250711|15:30:26.418383|S|100|67|0|100
A|IBIT|20250711|15:37:02.544721|S|100|67.075|0|100
A|IBIT|20250711|15:37:29.104710|S|426|67.06|0|426
A|IBIT|20250711|15:40:30.509754|S|1900|67.045|0|1900
A|IBIT|20250711|15:41:58.067489|S|200|67.045|0|200
A|IBIT|20250711|15:42:08.637792|S|100|67.05|0|100
A|IBIT|20250711|15:42:58.085096|S|100|67.07|0|100
A|IBIT|20250711|15:45:38.924537|S|100|66.995|0|100
A|IBIT|20250711|15:45:57.296003|S|1300|66.99|0|1300
A|IBIT|20250711|15:45:57.296349|S|900|66.99|0|900
A|IBIT|20250711|15:47:37.580653|S|100|67.05|0|100
A|IBIT|20250711|15:55:24.104804|S|200|67.105|0|200
A|IBIT|20250711|15:56:03.885483|S|1300|67.12|0|1300
A|IBIT|20250711|15:56:03.885743|S|90|67.13|0|90
A|IBIT|20250711|15:56:21.733450|S|1|67.12|0|1
A|IBIT|20250711|15:56:21.733450|S|1|67.12|0|1
A|IBIT|20250711|15:56:21.733450|S|1|67.12|0|1
A|IBIT|20250711|15:57:25.085430|S|393|67.13|0|393
A|IBIT|20250711|15:57:54.681999|S|100|67.13|0|100
A|IBIT|20250711|15:58:00.782905|S|1|67.12|0|1
A|IBIT|20250711|15:58:00.782906|S|1|67.12|0|1
A|IBIT|20250711|15:58:00.782906|S|1|67.12|0|1
A|IBIT|20250711|15:58:00.782906|S|1|67.12|0|1
A|IBIT|20250711|15:58:00.782906|S|1|67.12|0|1
A|IBIT|20250711|15:59:13.203940|S|300|67.17|0|300
A|IBIT|20250711|15:59:13.226171|S|300|67.17|0|300
A|IBIT|20250711|15:59:28.737953|S|100|67.21|0|100
A|IBIT|20250711|15:59:28.737953|S|400|67.205|0|400
A|IBIT|20250711|15:59:29.463026|S|200|67.21|0|200
A|IBIT|20250711|15:59:35.429405|S|600|67.195|0|600
A|IBIT|20250711|15:59:45.268129|S|1|67.18|0|1
A|IBIT|20250711|15:59:45.268130|S|1|67.18|0|1
A|IBIT|20250711|15:59:45.268130|S|1|67.18|0|1
A|IBIT|20250711|15:59:45.268130|S|1|67.18|0|1
A|IBIT|20250711|15:59:45.268130|S|1|67.18|0|1
A|IBIT|20250711|15:59:51.442698|S|100|67.185|0|100
A|IBKR|20250711|09:33:37.316185|S|38|58.795|0|38
A|IBKR|20250711|09:37:09.147330|S|1|58.92|0|1
A|IBKR|20250711|10:06:55.310629|S|100|59.185|0|100
A|IBKR|20250711|10:11:33.108325|S|100|59.44|0|100
A|IBKR|20250711|10:11:37.686546|S|46|59.43|0|46
A|IBKR|20250711|10:15:29.170704|S|100|59.53|0|100
A|IBKR|20250711|10:15:29.170720|S|100|59.53|0|100
A|IBKR|20250711|10:22:15.725221|S|50|59.27|0|50
A|IBKR|20250711|11:36:47.768130|S|100|59.445|0|100
A|IBKR|20250711|12:06:10.135988|S|10|59|0|10
A|IBKR|20250711|12:07:04.165715|S|100|59.02|0|100
A|IBKR|20250711|12:18:26.925887|S|100|59.05|0|100
A|IBKR|20250711|12:19:00.564874|S|100|58.995|0|100
A|IBKR|20250711|12:19:56.865592|S|1|58.98|0|1
A|IBKR|20250711|12:59:12.393651|S|4|59.15|0|4
A|IBKR|20250711|12:59:12.393670|S|4|59.15|0|4
A|IBKR|20250711|13:00:09.564323|S|4|59.16|0|4
A|IBKR|20250711|13:34:09.569481|S|32|59.12|0|32
A|IBKR|20250711|13:37:05.466071|S|60|59.05|0|60
A|IBKR|20250711|13:56:30.807716|S|4|59.14|0|4
A|IBKR|20250711|13:58:06.116079|S|100|59.18|0|100
A|IBKR|20250711|14:54:58.683023|S|100|59.08|0|100
A|IBKR|20250711|15:00:26.130300|S|250|59.05|0|250
A|IBKR|20250711|15:01:58.696311|S|60|59.05|0|60
A|IBKR|20250711|15:02:40.749562|S|200|59.03|0|200
A|IBKR|20250711|15:15:13.991790|S|13|58.9|0|13
A|IBKR|20250711|15:15:21.412388|S|4|58.93|0|4
A|IBKR|20250711|15:15:21.412399|S|1|58.93|0|1
A|IBKR|20250711|15:28:37.022013|S|8|58.89|0|8
A|IBKR|20250711|15:37:13.659130|S|200|59.02|0|200
A|IBKR|20250711|15:38:13.942319|S|200|59.035|0|200
A|IBKR|20250711|15:45:44.466558|S|100|58.88|0|100
A|IBKR|20250711|15:45:44.466584|S|100|58.88|0|100
A|IBKR|20250711|15:45:44.466738|S|4|58.88|0|4
A|IBKR|20250711|15:45:44.466775|S|11|58.88|0|11
A|IBKR|20250711|15:46:33.742727|S|200|58.83|0|200
A|IBKR|20250711|15:52:14.422579|S|6|58.85|0|6
A|IBKR|20250711|15:53:23.189880|S|51|58.855|0|51
A|IBKR|20250711|15:53:40.017598|S|10|58.85|0|10
A|IBKR|20250711|15:54:02.096260|S|1|58.79|0|1
A|IBKR|20250711|15:54:26.559813|S|100|58.76|0|100
A|IBKR|20250711|15:54:26.559814|S|100|58.76|0|100
A|IBKR|20250711|15:54:26.559850|S|22|58.76|0|22
A|IBKR|20250711|15:54:40.095418|S|1|58.73|0|1
A|IBKR|20250711|15:56:09.076696|S|236|58.7|0|236
A|IBM|20250711|09:34:20.881601|S|100|287.11|0|100
A|IBM|20250711|09:48:49.808852|S|100|285.12|0|100
A|IBM|20250711|09:59:02.320842|S|100|285.91|0|100
A|IBM|20250711|10:21:02.216682|S|3|287.14|0|3
A|IBM|20250711|10:27:34.266360|S|10|286.97|0|10
A|IBM|20250711|10:58:31.278305|S|3|286.63|0|3
A|IBM|20250711|11:12:59.964715|S|7|286.4|0|7
A|IBM|20250711|11:12:59.964716|S|4|286.4|0|4
A|IBM|20250711|11:19:01.049461|S|5|286|0|5
A|IBM|20250711|11:23:15.488056|S|5|285.97|0|5
A|IBM|20250711|11:25:36.843396|S|3|285.71|0|3
A|IBM|20250711|11:34:14.901246|S|28|285.87|0|28
A|IBM|20250711|11:48:28.347644|S|3|285.86|0|3
A|IBM|20250711|11:50:17.261640|S|7|285.9|0|7
A|IBM|20250711|11:50:17.261640|S|13|285.9|0|13
A|IBM|20250711|11:52:58.890929|S|3|285.86|0|3
A|IBM|20250711|11:52:58.890930|S|4|285.86|0|4
A|IBM|20250711|11:52:58.890930|S|6|285.86|0|6
A|IBM|20250711|11:56:51.534022|S|18|285.81|0|18
A|IBM|20250711|11:57:55.102174|S|3|285.84|0|3
A|IBM|20250711|12:22:56.554571|S|27|286.03|0|27
A|IBM|20250711|12:24:43.170505|S|1|285.69|0|1
A|IBM|20250711|12:31:21.801785|S|2|285.1|0|2
A|IBM|20250711|12:39:33.818392|S|15|284.94|0|15
A|IBM|20250711|12:42:22.685180|S|3|284.93|0|3
A|IBM|20250711|12:42:22.685180|S|2|284.93|0|2
A|IBM|20250711|12:42:22.685180|S|4|284.93|0|4
A|IBM|20250711|12:42:34.390431|S|9|284.81|0|9
A|IBM|20250711|12:50:14.610508|S|6|284.48|0|6
A|IBM|20250711|13:11:29.488802|S|43|284.76|0|43
A|IBM|20250711|13:11:30.605118|S|3|284.74|0|3
A|IBM|20250711|13:45:47.968549|S|14|284.5|0|14
A|IBM|20250711|13:46:22.030618|S|9|284.43|0|9
A|IBM|20250711|14:00:11.197442|S|3|284.79|0|3
A|IBM|20250711|14:00:11.199502|S|1|284.79|0|1
A|IBM|20250711|14:28:17.356121|S|3|284.31|0|3
A|IBM|20250711|14:33:29.343488|S|5|284.31|0|5
A|IBM|20250711|14:43:50.312969|S|3|284.12|0|3
A|IBM|20250711|14:43:50.312979|S|1|284.12|0|1
A|IBM|20250711|14:51:33.996341|S|27|284.09|0|27
A|IBM|20250711|14:52:59.895068|S|100|284.19|0|100
A|IBM|20250711|14:59:22.523191|S|1|284.09|0|1
A|IBM|20250711|15:40:33.340028|S|6|283.54|0|6
A|IBM|20250711|15:41:00.064238|S|1|283.49|0|1
A|IBM|20250711|15:41:00.064238|S|1|283.49|0|1
A|IBM|20250711|15:41:13.534072|S|1|283.48|0|1
A|IBM|20250711|15:42:09.645830|S|6|283.37|0|6
A|IBM|20250711|15:42:09.645830|S|5|283.37|0|5
A|IBM|20250711|15:42:26.007130|S|1|283.29|0|1
A|IBM|20250711|15:42:42.139199|S|1|283.26|0|1
A|IBM|20250711|15:43:12.897262|S|1|283.15|0|1
A|IBM|20250711|15:45:41.298906|S|16|283.2|0|16
A|IBM|20250711|15:45:59.512852|S|5|283.17|0|5
A|IBM|20250711|15:46:02.130435|S|1|283.05|0|1
A|IBM|20250711|15:46:02.130435|S|3|283.05|0|3
A|IBM|20250711|15:50:42.922406|S|1|283.08|0|1
A|IBM|20250711|15:51:50.630675|S|1|283.12|0|1
A|IBM|20250711|15:52:10.098036|S|20|283.31|0|20
A|IBM|20250711|15:52:10.383951|S|5|283.24|0|5
A|IBM|20250711|15:52:21.126295|S|1|283.14|0|1
A|IBM|20250711|15:53:29.058832|S|3|283.2|0|3
A|IBM|20250711|15:53:30.386820|S|1|283.33|0|1
A|IBM|20250711|15:54:25.269106|S|6|283.11|0|6
A|IBM|20250711|15:54:25.269106|S|10|283.11|0|10
A|IBM|20250711|15:55:21.469976|S|13|283.44|0|13
A|IBM|20250711|15:55:21.469976|S|87|283.44|0|87
A|IBM|20250711|15:55:21.470005|S|100|283.41|0|100
A|IBM|20250711|15:55:21.470390|S|1|283.38|0|1
A|IBM|20250711|15:55:21.470427|S|1|283.38|0|1
A|IBM|20250711|15:55:22.500066|S|100|283.33|0|100
A|IBM|20250711|15:56:26.564459|S|1|283.32|0|1
A|IBM|20250711|15:58:00.510808|S|55|283.05|0|55
A|IBN|20250711|10:35:35.998528|S|200|33.095|0|200
A|IBN|20250711|10:35:37.701423|S|100|33.095|0|100
A|IBN|20250711|11:03:39.873564|S|20|33.13|0|20
A|IBN|20250711|11:27:02.073960|S|100|33.14|0|100
A|IBN|20250711|11:50:33.882346|S|100|33.155|0|100
A|IBN|20250711|15:05:04.913817|S|200|33.245|0|200
A|IBN|20250711|15:35:00.661233|S|100|33.255|0|100
A|IBN|20250711|15:37:24.729798|S|100|33.255|0|100
A|IBN|20250711|15:39:54.573702|S|8|33.26|0|8
A|IBN|20250711|15:41:12.760463|S|100|33.27|0|100
A|IBN|20250711|15:49:30.631980|S|100|33.26|0|100
A|IBN|20250711|15:49:34.080717|S|100|33.27|0|100
A|IBN|20250711|15:49:45.934081|S|100|33.285|0|100
A|IBN|20250711|15:53:14.173562|S|100|33.27|0|100
A|IBN|20250711|15:54:27.354726|S|16|33.27|0|16
A|IBN|20250711|15:54:28.379256|S|100|33.275|0|100
A|IBN|20250711|15:55:01.119810|S|100|33.275|0|100
A|IBN|20250711|15:55:14.258479|S|100|33.28|0|100
A|IBN|20250711|15:56:03.020060|S|100|33.285|0|100
A|IBN|20250711|15:56:03.600507|S|100|33.285|0|100
A|IBN|20250711|15:56:10.134720|S|100|33.28|0|100
A|IBO|20250711|09:30:00.117180|E|3546|.56|60892|9
A|IBO|20250711|09:30:00.117180|S|3546|.56|60892|1818
A|IBO|20250711|09:30:01.780613|S|95|.5623|0|95
A|IBO|20250711|09:42:32.073558|S|79|.5672|0|79
A|IBO|20250711|09:43:51.511285|S|100|.575|0|100
A|IBO|20250711|09:51:47.644603|S|100|.5738|0|100
A|IBO|20250711|10:05:36.258617|S|100|.5818|0|100
A|IBO|20250711|10:36:23.621846|S|50|.575|0|50
A|IBO|20250711|10:36:23.622695|S|100|.5748|0|100
A|IBO|20250711|10:41:09.551497|S|100|.5748|0|100
A|IBO|20250711|10:41:09.551498|S|100|.5748|0|100
A|IBO|20250711|10:48:33.563216|S|100|.5827|0|100
A|IBO|20250711|10:51:15.698136|S|100|.5798|0|100
A|IBO|20250711|10:55:26.014216|S|100|.5776|0|100
A|IBO|20250711|10:55:26.015021|S|100|.5776|0|100
A|IBO|20250711|11:02:34.199125|S|63|.5776|0|63
A|IBO|20250711|11:02:34.199126|S|36|.5776|0|36
A|IBO|20250711|11:07:12.896324|S|100|.5776|0|100
A|IBO|20250711|11:07:12.896324|S|64|.5776|0|64
A|IBO|20250711|11:07:12.897130|S|100|.5776|0|100
A|IBO|20250711|11:07:12.897922|S|100|.5776|0|100
A|IBO|20250711|11:07:49.128887|S|100|.5776|0|100
A|IBO|20250711|11:07:49.129661|S|46|.5776|0|46
A|IBO|20250711|11:10:00.442012|S|54|.5776|0|54
A|IBO|20250711|11:10:00.442012|S|100|.5776|0|100
A|IBO|20250711|11:11:15.621534|S|100|.5776|0|100
A|IBO|20250711|11:19:49.011631|S|100|.58|0|100
A|IBO|20250711|11:22:55.053250|S|86|.58|0|86
A|IBO|20250711|11:22:55.057912|S|100|.58|0|100
A|IBO|20250711|11:22:55.063072|S|100|.58|0|100
A|IBO|20250711|11:22:55.067436|S|100|.58|0|100
A|IBO|20250711|11:22:55.073353|S|100|.58|0|100
A|IBO|20250711|11:22:55.074794|S|100|.58|0|100
A|IBO|20250711|11:22:55.076229|S|100|.58|0|100
A|IBO|20250711|11:22:55.077657|S|100|.58|0|100
A|IBO|20250711|11:22:55.079077|S|100|.58|0|100
A|IBO|20250711|11:22:55.080499|S|100|.58|0|100
A|IBO|20250711|11:22:55.081922|S|100|.58|0|100
A|IBO|20250711|11:22:55.083336|S|100|.58|0|100
A|IBO|20250711|11:28:03.297348|S|100|.5849|0|100
A|IBO|20250711|11:29:29.907786|S|100|.589|0|100
A|IBO|20250711|12:32:56.233300|S|100|.5771|0|100
A|IBO|20250711|12:48:22.658927|S|100|.5751|0|100
A|IBO|20250711|12:48:22.658927|S|72|.5751|0|72
A|IBO|20250711|13:23:40.314198|S|99|.5769|0|99
A|IBO|20250711|13:31:26.466629|S|100|.577|0|100
A|IBO|20250711|13:34:38.535661|S|100|.577|0|100
A|IBO|20250711|13:37:24.916789|S|100|.5725|0|100
A|IBO|20250711|13:37:24.916789|S|100|.5725|0|100
A|IBO|20250711|14:07:40.199678|S|100|.5735|0|100
A|IBO|20250711|14:29:30.382988|S|100|.5731|0|100
A|IBO|20250711|14:50:54.593106|S|100|.57|0|100
A|IBO|20250711|14:50:54.593107|S|100|.57|0|100
A|IBO|20250711|15:02:13.387129|S|81|.5769|0|81
A|IBO|20250711|15:05:36.836080|S|100|.5718|0|100
A|IBO|20250711|15:45:47.043903|S|100|.5725|0|100
A|IBO|20250711|15:48:10.325122|S|100|.575|0|100
A|IBO|20250711|15:48:10.325122|S|100|.575|0|100
A|IBO|20250711|15:50:01.031125|S|100|.5826|0|100
A|IBO|20250711|15:50:01.031125|S|100|.5826|0|100
A|IBO|20250711|15:50:01.031125|S|5|.58|0|5
A|IBO|20250711|16:00:00.089443|S|12606|.5876|84860|11310
A|IBOC|20250711|10:41:31.614882|S|10|69.28|0|10
A|IBOC|20250711|13:50:50.457615|S|5|69.46|0|5
A|IBOC|20250711|13:50:51.082873|S|3|69.46|0|3
A|IBP|20250711|10:47:11.246187|S|2|199.71|0|2
A|IBP|20250711|10:59:01.740978|S|10|199.98|0|10
A|IBRX|20250711|09:30:27.533847|S|100|2.895|0|100
A|IBRX|20250711|10:07:24.323837|S|150|2.905|0|150
A|IBRX|20250711|10:07:24.323913|S|150|2.905|0|150
A|IBRX|20250711|11:04:35.176143|S|953|2.845|0|953
A|IBRX|20250711|11:14:46.694059|S|5|2.85|0|5
A|IBRX|20250711|11:14:46.694059|S|2|2.85|0|2
A|IBRX|20250711|11:14:46.694083|S|3|2.85|0|3
A|IBRX|20250711|12:01:48.414312|S|42|2.865|0|42
A|IBRX|20250711|12:57:27.944533|S|893|2.875|0|893
A|IBRX|20250711|12:57:27.945125|S|100|2.875|0|100
A|IBRX|20250711|13:15:37.417975|S|100|2.865|0|100
A|IBRX|20250711|13:16:03.363544|S|100|2.865|0|100
A|IBRX|20250711|13:38:01.252909|S|100|2.86|0|100
A|IBRX|20250711|13:41:17.318175|S|100|2.86|0|100
A|IBRX|20250711|13:51:24.193091|S|32|2.86|0|32
A|IBRX|20250711|14:09:36.511964|S|100|2.86|0|100
A|IBRX|20250711|14:32:52.264042|S|60|2.865|0|60
A|IBRX|20250711|15:02:19.860308|S|500|2.865|0|500
A|IBRX|20250711|15:05:26.637593|S|51|2.85|0|51
A|IBRX|20250711|15:14:15.816802|S|583|2.855|0|583
A|IBTA|20250711|15:49:03.390790|S|15|37.08|0|15
A|IBTA|20250711|15:50:02.663298|S|80|37.16|0|80
A|IBTA|20250711|15:51:26.639330|S|84|37.08|0|84
A|ICAD|20250711|11:53:21.775438|S|11|3.76|0|11
A|ICAD|20250711|14:08:40.352563|S|100|3.76|0|100
A|ICAD|20250711|15:00:17.871776|S|8|3.76|0|8
A|ICCC|20250711|15:12:55.236487|S|1|6.44|0|1
A|ICCM|20250711|11:46:16.613424|S|153|1.02|0|153
A|ICCM|20250711|12:32:30.149199|S|100|1.04|0|100
A|ICCM|20250711|12:56:07.398081|S|100|1.04|0|100
A|ICCM|20250711|14:25:24.521652|S|100|1.045|0|100
A|ICE|20250711|09:46:37.355503|S|68|181.26|0|68
A|ICE|20250711|10:36:11.782145|S|10|181.49|0|10
A|ICE|20250711|11:11:45.508518|S|31|181.56|0|31
A|ICE|20250711|12:45:00.748456|S|9|180.82|0|9
A|ICE|20250711|13:11:12.839316|S|13|180.85|0|13
A|ICE|20250711|14:03:23.738954|S|16|180.81|0|16
A|ICE|20250711|14:22:44.959370|S|6|180.78|0|6
A|ICE|20250711|15:16:41.801877|S|1|180.52|0|1
A|ICE|20250711|15:32:24.123379|S|1|180.74|0|1
A|ICE|20250711|15:32:24.125841|S|1|180.76|0|1
A|ICE|20250711|15:34:10.991623|S|19|180.71|0|19
A|ICE|20250711|15:34:10.991746|S|60|180.71|0|60
A|ICE|20250711|15:38:00.533116|S|1|180.79|0|1
A|ICE|20250711|15:48:40.033780|S|1|180.65|0|1
A|ICE|20250711|15:50:26.455442|S|1|180.43|0|1
A|ICE|20250711|15:55:00.128423|S|10|180.42|0|10
A|ICE|20250711|15:56:46.778469|S|1|180.53|0|1
A|ICE|20250711|15:57:12.191248|S|51|180.47|0|51
A|ICE|20250711|15:57:14.912346|S|29|180.47|0|29
A|ICE|20250711|15:57:40.507262|S|136|180.43|0|136
A|ICE|20250711|15:57:41.866114|S|158|180.43|0|158
A|ICE|20250711|15:57:43.043187|S|159|180.43|0|159
A|ICE|20250711|15:57:57.489190|S|198|180.35|0|198
A|ICE|20250711|15:58:01.130940|S|28|180.37|0|28
A|ICE|20250711|15:58:01.130965|S|72|180.37|0|72
A|ICHR|20250711|11:12:30.628136|S|50|23.83|0|50
A|ICHR|20250711|11:12:30.628168|S|28|23.83|0|28
A|ICHR|20250711|12:02:47.100989|S|1|23.73|0|1
A|ICHR|20250711|15:16:51.891282|S|133|23.72|0|133
A|ICHR|20250711|15:16:51.891341|S|7|23.72|0|7
A|ICL|20250711|10:54:16.142822|S|100|6.975|0|100
A|ICL|20250711|11:14:18.942807|S|100|6.975|0|100
A|ICL|20250711|11:16:11.891116|S|100|6.985|0|100
A|ICL|20250711|12:12:13.486734|S|100|6.995|0|100
A|ICL|20250711|12:23:00.246328|S|100|7.005|0|100
A|ICL|20250711|12:33:40.777971|S|100|7.005|0|100
A|ICL|20250711|12:44:53.883952|S|100|7.015|0|100
A|ICL|20250711|13:43:40.441178|S|198|7.015|0|198
A|ICL|20250711|15:22:24.842726|S|100|7.065|0|100
A|ICL|20250711|15:37:28.359000|S|100|7.055|0|100
A|ICL|20250711|15:37:28.359022|S|20|7.055|0|20
A|ICL|20250711|15:37:28.359035|S|100|7.055|0|100
A|ICL|20250711|15:44:11.726390|S|100|7.055|0|100
A|ICL|20250711|15:44:19.768458|S|100|7.06|0|100
A|ICL|20250711|15:52:35.729181|S|25|7.075|0|25
A|ICLN|20250711|13:30:53.693224|S|100|13.355|0|100
A|ICLN|20250711|13:30:53.693224|S|200|13.355|0|200
A|ICLN|20250711|14:19:11.305486|S|100|13.36|0|100
A|ICLN|20250711|14:41:25.932390|S|100|13.39|0|100
A|ICLN|20250711|15:25:30.455507|S|100|13.39|0|100
A|ICLN|20250711|15:31:37.759631|S|100|13.39|0|100
A|ICLN|20250711|15:35:49.012446|S|100|13.39|0|100
A|ICLN|20250711|15:51:15.744213|S|100|13.38|0|100
A|ICLN|20250711|15:51:52.865143|S|125|13.385|0|125
A|ICLN|20250711|15:56:56.824832|S|130|13.385|0|130
A|ICLN|20250711|15:57:37.379621|S|100|13.36|0|100
A|ICLN|20250711|15:57:37.382072|S|100|13.35|0|100
A|ICLN|20250711|15:58:12.068354|S|100|13.36|0|100
A|ICLN|20250711|15:58:12.071253|S|100|13.365|0|100
A|ICLN|20250711|15:59:37.571189|S|100|13.37|0|100
A|ICLR|20250711|10:04:47.988086|S|100|150.01|0|100
A|ICLR|20250711|11:52:02.237552|S|28|149.33|0|28
A|ICLR|20250711|11:52:02.238292|S|30|149.33|0|30
A|ICLR|20250711|13:35:45.306730|S|100|150.32|0|100
A|ICLR|20250711|15:35:22.966904|S|4|151.19|0|4
A|ICLR|20250711|15:35:22.967970|S|2|151.18|0|2
A|ICLR|20250711|15:40:40.639067|S|100|150.99|0|100
A|ICON|20250711|13:25:38.707615|S|100|2.88|0|100
A|ICSH|20250711|12:09:53.174966|S|270|50.565|0|270
A|ICSH|20250711|12:15:19.018023|S|900|50.565|0|900
A|ICSH|20250711|12:15:19.018023|S|100|50.565|0|100
A|ICSH|20250711|12:22:34.331250|S|200|50.565|0|200
A|ICSH|20250711|12:22:34.331250|S|582|50.565|0|582
A|ICSH|20250711|12:23:24.855575|S|400|50.565|0|400
A|ICSH|20250711|12:23:24.855575|S|185|50.565|0|185
A|ICSH|20250711|12:39:25.439585|S|600|50.565|0|600
A|ICSH|20250711|12:43:34.632700|S|400|50.565|0|400
A|ICSH|20250711|13:28:18.673279|S|500|50.565|0|500
A|ICSH|20250711|13:52:17.963637|S|700|50.565|0|700
A|ICSH|20250711|13:52:17.963637|S|500|50.565|0|500
A|ICSH|20250711|13:54:04.317262|S|250|50.565|0|250
A|ICSH|20250711|14:04:18.544097|S|989|50.565|0|989
A|ICSH|20250711|14:09:41.827412|S|300|50.565|0|300
A|ICSH|20250711|14:09:41.827412|S|200|50.565|0|200
A|ICSH|20250711|14:36:12.684946|S|200|50.565|0|200
A|ICSH|20250711|15:13:55.563007|S|500|50.565|0|500
A|ICSH|20250711|15:13:55.563008|S|400|50.565|0|400
A|ICSH|20250711|15:13:55.563008|S|100|50.565|0|100
A|ICSH|20250711|15:13:55.563008|S|200|50.565|0|200
A|ICUI|20250711|09:38:43.980229|S|200|135|0|200
A|ICUI|20250711|09:38:43.980237|S|200|135|0|200
A|ICUI|20250711|09:38:44.180271|S|70|135.04|0|70
A|ICUI|20250711|09:39:07.111808|S|1|135|0|1
A|ICUI|20250711|09:39:36.967674|S|1|135|0|1
A|ICUI|20250711|09:39:38.666047|S|100|135|0|100
A|ICUI|20250711|09:40:03.247237|S|159|135|0|159
A|ICUI|20250711|09:40:03.247353|S|200|135|0|200
A|IDA|20250711|15:59:46.057278|S|1|117.54|0|1
A|IDCC|20250711|10:37:01.984375|S|5|231.66|0|5
A|IDCC|20250711|12:00:46.113760|S|1|229.87|0|1
A|IDCC|20250711|12:49:49.457722|S|5|229.14|0|5
A|IDCC|20250711|13:34:47.759279|S|2|228.61|0|2
A|IDE|20250711|15:05:23.659574|S|100|11.58|0|100
A|IDEV|20250711|10:21:41.621699|S|100|75.69|0|100
A|IDEV|20250711|10:32:03.277461|S|108|75.725|0|108
A|IDEV|20250711|14:17:05.653228|S|100|75.81|0|100
A|IDEV|20250711|15:11:53.367009|S|100|75.795|0|100
A|IDEV|20250711|15:58:27.260524|S|100|75.74|0|100
A|IDR|20250711|09:30:00.086032|E|13118|16.3|59416|400
A|IDR|20250711|09:30:00.086032|S|13118|16.3|59416|5582
A|IDR|20250711|09:30:01.148706|S|99|16.34|0|99
A|IDR|20250711|09:30:05.552611|S|134|16.28|0|134
A|IDR|20250711|09:30:07.178421|S|35|16.23|0|35
A|IDR|20250711|09:30:07.178421|S|1000|16.23|0|1000
A|IDR|20250711|09:30:10.007566|S|50|16.2|0|50
A|IDR|20250711|09:30:10.007566|S|5|16.2|0|5
A|IDR|20250711|09:30:10.007566|S|6|16.22|0|6
A|IDR|20250711|09:30:10.007566|S|30|16.22|0|30
A|IDR|20250711|09:30:10.007567|S|9|16.2|0|9
A|IDR|20250711|09:30:10.008672|S|7|16.18|0|7
A|IDR|20250711|09:30:10.008673|S|100|16.18|0|100
A|IDR|20250711|09:30:10.008673|S|159|16.18|0|159
A|IDR|20250711|09:30:10.008834|S|841|16.18|0|841
A|IDR|20250711|09:30:15.363277|S|290|16.15|0|290
A|IDR|20250711|09:30:15.363277|S|725|16.15|0|725
A|IDR|20250711|09:30:50.332924|S|100|15.96|0|100
A|IDR|20250711|09:32:57.788776|S|5|16|0|5
A|IDR|20250711|09:35:46.932002|S|76|15.95|0|76
A|IDR|20250711|09:36:07.074251|S|70|15.95|0|70
A|IDR|20250711|09:36:07.074324|S|30|15.95|0|30
A|IDR|20250711|09:36:07.076681|S|100|15.94|0|100
A|IDR|20250711|09:36:42.371876|S|90|16|0|90
A|IDR|20250711|09:36:42.371896|S|10|16|0|10
A|IDR|20250711|09:37:28.288184|S|5|16.09|0|5
A|IDR|20250711|09:37:37.905160|S|15|16.09|0|15
A|IDR|20250711|09:39:33.609239|S|100|16.07|0|100
A|IDR|20250711|09:39:55.903375|S|100|16|0|100
A|IDR|20250711|09:39:55.903508|S|100|16|0|100
A|IDR|20250711|09:41:35.568351|S|100|15.72|0|100
A|IDR|20250711|09:42:39.985800|S|5|15.69|0|5
A|IDR|20250711|09:44:39.929684|S|6|15.69|0|6
A|IDR|20250711|09:47:37.774752|S|33|15.72|0|33
A|IDR|20250711|09:47:37.775201|S|7|15.72|0|7
A|IDR|20250711|09:47:37.775201|S|100|15.72|0|100
A|IDR|20250711|09:51:44.130360|S|100|15.74|0|100
A|IDR|20250711|09:53:10.585554|S|12|15.72|0|12
A|IDR|20250711|09:53:48.752317|S|88|15.74|0|88
A|IDR|20250711|09:53:48.752317|S|100|15.74|0|100
A|IDR|20250711|09:53:48.752668|S|100|15.74|0|100
A|IDR|20250711|09:54:45.411656|S|4|15.71|0|4
A|IDR|20250711|09:55:31.104713|S|100|15.7|0|100
A|IDR|20250711|09:57:55.527034|S|5|15.64|0|5
A|IDR|20250711|09:57:55.527034|S|100|15.64|0|100
A|IDR|20250711|09:59:35.010597|S|100|15.72|0|100
A|IDR|20250711|10:01:59.587707|S|100|15.87|0|100
A|IDR|20250711|10:02:29.555724|S|100|15.83|0|100
A|IDR|20250711|10:05:19.253995|S|100|15.83|0|100
A|IDR|20250711|10:05:19.254872|S|800|15.77|0|800
A|IDR|20250711|10:07:44.225588|S|40|15.74|0|40
A|IDR|20250711|10:07:46.007633|S|9|15.74|0|9
A|IDR|20250711|10:09:53.726910|S|1|15.74|0|1
A|IDR|20250711|10:11:19.598763|S|30|15.72|0|30
A|IDR|20250711|10:12:14.796356|S|100|15.67|0|100
A|IDR|20250711|10:12:14.796357|S|20|15.67|0|20
A|IDR|20250711|10:12:54.692579|S|100|15.66|0|100
A|IDR|20250711|10:13:00.104165|S|100|15.63|0|100
A|IDR|20250711|10:13:00.104165|S|100|15.63|0|100
A|IDR|20250711|10:13:18.143345|S|100|15.69|0|100
A|IDR|20250711|10:14:54.204396|S|7|15.64|0|7
A|IDR|20250711|10:15:16.553505|S|57|15.75|0|57
A|IDR|20250711|10:15:16.553534|S|23|15.75|0|23
A|IDR|20250711|10:15:16.553535|S|20|15.75|0|20
A|IDR|20250711|10:18:30.475561|S|1|15.81|0|1
A|IDR|20250711|10:18:42.903379|S|93|15.81|0|93
A|IDR|20250711|10:18:42.904009|S|100|15.8|0|100
A|IDR|20250711|10:19:07.104190|S|74|15.76|0|74
A|IDR|20250711|10:21:43.785174|S|6|15.65|0|6
A|IDR|20250711|10:21:43.785215|S|16|15.65|0|16
A|IDR|20250711|10:21:43.785325|S|17|15.65|0|17
A|IDR|20250711|10:22:59.011386|S|100|15.67|0|100
A|IDR|20250711|10:23:07.140104|S|61|15.71|0|61
A|IDR|20250711|10:25:30.627758|S|22|15.72|0|22
A|IDR|20250711|10:29:36.814832|S|100|15.71|0|100
A|IDR|20250711|10:29:48.697906|S|17|15.71|0|17
A|IDR|20250711|10:29:48.697936|S|80|15.71|0|80
A|IDR|20250711|10:29:48.697975|S|3|15.71|0|3
A|IDR|20250711|10:32:04.854947|S|100|15.7|0|100
A|IDR|20250711|10:41:01.999196|S|95|15.75|0|95
A|IDR|20250711|10:41:01.999215|S|5|15.75|0|5
A|IDR|20250711|10:50:32.057195|S|2|15.94|0|2
A|IDR|20250711|10:51:22.133259|S|30|15.95|0|30
A|IDR|20250711|10:52:05.233069|S|9|15.97|0|9
A|IDR|20250711|10:52:05.233150|S|91|15.97|0|91
A|IDR|20250711|10:56:31.963320|S|100|15.92|0|100
A|IDR|20250711|10:56:50.570914|S|5|15.88|0|5
A|IDR|20250711|10:59:10.620279|S|3|15.87|0|3
A|IDR|20250711|10:59:11.621117|S|100|15.86|0|100
A|IDR|20250711|10:59:11.621117|S|100|15.86|0|100
A|IDR|20250711|11:01:40.008699|S|100|15.88|0|100
A|IDR|20250711|11:09:43.761196|S|200|15.86|0|200
A|IDR|20250711|11:09:45.051341|S|100|15.86|0|100
A|IDR|20250711|11:16:28.700140|S|15|15.82|0|15
A|IDR|20250711|11:16:28.700140|S|100|15.82|0|100
A|IDR|20250711|11:20:14.615752|S|2|15.87|0|2
A|IDR|20250711|11:20:24.222906|S|6|15.87|0|6
A|IDR|20250711|11:20:33.930522|S|6|15.87|0|6
A|IDR|20250711|11:20:43.537450|S|6|15.87|0|6
A|IDR|20250711|11:20:53.243418|S|5|15.87|0|5
A|IDR|20250711|11:20:58.046065|S|1|15.87|0|1
A|IDR|20250711|11:28:55.235179|S|17|15.87|0|17
A|IDR|20250711|11:28:55.236182|S|18|15.88|0|18
A|IDR|20250711|11:28:55.236182|S|21|15.88|0|21
A|IDR|20250711|11:28:55.236182|S|100|15.88|0|100
A|IDR|20250711|11:28:55.236555|S|7|15.9|0|7
A|IDR|20250711|11:39:00.443815|S|12|15.87|0|12
A|IDR|20250711|11:49:26.061503|S|100|16|0|100
A|IDR|20250711|11:57:36.769617|S|113|15.98|0|113
A|IDR|20250711|11:57:48.812413|S|100|15.975|0|100
A|IDR|20250711|12:12:50.373288|S|11|16|0|11
A|IDR|20250711|12:13:34.871562|S|11|16|0|11
A|IDR|20250711|12:13:58.123380|S|11|16|0|11
A|IDR|20250711|12:14:47.289362|S|11|16|0|11
A|IDR|20250711|12:14:53.151579|S|17|16|0|17
A|IDR|20250711|12:15:12.517982|S|23|16.01|0|23
A|IDR|20250711|12:25:06.216589|S|12|16.09|0|12
A|IDR|20250711|12:25:06.216620|S|88|16.09|0|88
A|IDR|20250711|12:29:13.218593|S|2|16.12|0|2
A|IDR|20250711|12:30:01.519016|S|48|16.13|0|48
A|IDR|20250711|12:31:11.636368|S|100|16.16|0|100
A|IDR|20250711|12:38:06.860110|S|58|16.17|0|58
A|IDR|20250711|12:38:06.860120|S|116|16.17|0|116
A|IDR|20250711|12:38:06.860147|S|10|16.17|0|10
A|IDR|20250711|12:38:06.860148|S|48|16.14|0|48
A|IDR|20250711|12:38:06.860271|S|24|16.14|0|24
A|IDR|20250711|12:38:06.860279|S|12|16.14|0|12
A|IDR|20250711|12:38:06.860293|S|24|16.14|0|24
A|IDR|20250711|12:51:35.389892|S|8|16.22|0|8
A|IDR|20250711|12:57:25.826108|S|6|16.41|0|6
A|IDR|20250711|12:58:15.710175|S|100|16.43|0|100
A|IDR|20250711|12:58:23.745751|S|49|16.43|0|49
A|IDR|20250711|12:58:30.380673|S|5|16.43|0|5
A|IDR|20250711|12:59:11.186835|S|7|16.39|0|7
A|IDR|20250711|12:59:11.186835|S|10|16.39|0|10
A|IDR|20250711|13:00:04.323316|S|100|16.38|0|100
A|IDR|20250711|13:03:32.142572|S|2|16.37|0|2
A|IDR|20250711|13:03:32.142572|S|2|16.37|0|2
A|IDR|20250711|13:03:52.928399|S|20|16.35|0|20
A|IDR|20250711|13:03:52.928511|S|1|16.35|0|1
A|IDR|20250711|13:04:55.621885|S|14|16.35|0|14
A|IDR|20250711|13:09:53.285247|S|4|16.34|0|4
A|IDR|20250711|13:10:53.118710|S|100|16.33|0|100
A|IDR|20250711|13:10:53.118710|S|2|16.33|0|2
A|IDR|20250711|13:10:53.118710|S|10|16.33|0|10
A|IDR|20250711|13:10:53.118711|S|100|16.33|0|100
A|IDR|20250711|13:10:53.118957|S|100|16.33|0|100
A|IDR|20250711|13:10:53.119245|S|100|16.33|0|100
A|IDR|20250711|13:10:53.583728|S|2|16.31|0|2
A|IDR|20250711|13:18:56.236920|S|100|16.48|0|100
A|IDR|20250711|13:18:56.236983|S|200|16.49|0|200
A|IDR|20250711|13:18:56.380280|S|6|16.51|0|6
A|IDR|20250711|13:22:09.373770|S|3|16.56|0|3
A|IDR|20250711|13:32:03.242876|S|14|16.52|0|14
A|IDR|20250711|13:34:22.587579|S|6|16.6|0|6
A|IDR|20250711|13:34:22.587580|S|200|16.6|0|200
A|IDR|20250711|13:42:07.851278|S|200|16.7|0|200
A|IDR|20250711|13:47:14.529713|S|6|16.74|0|6
A|IDR|20250711|13:50:21.903982|S|100|16.79|0|100
A|IDR|20250711|13:50:23.538272|S|100|16.81|0|100
A|IDR|20250711|13:50:23.613015|S|55|16.81|0|55
A|IDR|20250711|13:53:22.497241|S|1|16.77|0|1
A|IDR|20250711|13:55:57.246381|S|70|16.82|0|70
A|IDR|20250711|14:01:35.058432|S|30|16.92|0|30
A|IDR|20250711|14:01:35.058524|S|685|16.93|0|685
A|IDR|20250711|14:01:51.142906|S|42|17.02|0|42
A|IDR|20250711|14:03:04.704069|S|100|17.1|0|100
A|IDR|20250711|14:05:45.563668|S|10|17.05|0|10
A|IDR|20250711|14:05:45.563668|S|1|17.05|0|1
A|IDR|20250711|14:05:45.563668|S|1|17.05|0|1
A|IDR|20250711|14:05:45.563668|S|1|17.05|0|1
A|IDR|20250711|14:05:45.563669|S|1|17.05|0|1
A|IDR|20250711|14:05:45.564315|S|1|17.05|0|1
A|IDR|20250711|14:06:10.924092|S|100|17.04|0|100
A|IDR|20250711|14:07:48.994568|S|10|17.01|0|10
A|IDR|20250711|14:13:31.154454|S|4|16.98|0|4
A|IDR|20250711|14:13:31.154620|S|100|16.97|0|100
A|IDR|20250711|14:14:28.407805|S|100|16.93|0|100
A|IDR|20250711|14:25:27.074337|S|100|16.9|0|100
A|IDR|20250711|14:27:37.250627|S|300|16.91|0|300
A|IDR|20250711|14:27:38.012690|S|3|16.91|0|3
A|IDR|20250711|14:27:38.012702|S|100|16.91|0|100
A|IDR|20250711|14:27:38.012855|S|3|16.9|0|3
A|IDR|20250711|14:28:56.676644|S|3|16.88|0|3
A|IDR|20250711|14:29:19.272552|S|3|16.87|0|3
A|IDR|20250711|14:33:53.858498|S|100|16.87|0|100
A|IDR|20250711|14:33:53.858538|S|100|16.87|0|100
A|IDR|20250711|14:33:54.684457|S|100|16.82|0|100
A|IDR|20250711|14:36:13.429839|S|1|16.81|0|1
A|IDR|20250711|14:36:14.606853|S|28|16.85|0|28
A|IDR|20250711|14:37:23.788150|S|100|16.79|0|100
A|IDR|20250711|14:39:30.099664|S|100|16.72|0|100
A|IDR|20250711|14:45:36.419325|S|78|16.74|0|78
A|IDR|20250711|14:45:36.419372|S|22|16.74|0|22
A|IDR|20250711|14:46:26.213810|S|1|16.75|0|1
A|IDR|20250711|14:46:26.213810|S|100|16.74|0|100
A|IDR|20250711|14:46:39.454267|S|58|16.75|0|58
A|IDR|20250711|14:46:39.454609|S|42|16.75|0|42
A|IDR|20250711|14:49:38.470560|S|100|16.79|0|100
A|IDR|20250711|14:55:38.048489|S|100|16.69|0|100
A|IDR|20250711|14:58:38.660783|S|1|16.68|0|1
A|IDR|20250711|14:59:36.245164|S|1|16.68|0|1
A|IDR|20250711|15:10:19.542752|S|1|16.65|0|1
A|IDR|20250711|15:11:39.876715|S|1|16.65|0|1
A|IDR|20250711|15:11:45.141534|S|1|16.65|0|1
A|IDR|20250711|15:11:45.141534|S|19|16.65|0|19
A|IDR|20250711|15:11:45.141665|S|11|16.65|0|11
A|IDR|20250711|15:15:41.078939|S|2|16.7|0|2
A|IDR|20250711|15:21:49.187708|S|1|16.68|0|1
A|IDR|20250711|15:23:42.497225|S|100|16.73|0|100
A|IDR|20250711|15:33:36.955555|S|41|16.75|0|41
A|IDR|20250711|15:33:51.490257|S|100|16.75|0|100
A|IDR|20250711|15:33:53.787810|S|100|16.75|0|100
A|IDR|20250711|15:33:59.973403|S|100|16.76|0|100
A|IDR|20250711|15:34:00.227329|S|40|16.74|0|40
A|IDR|20250711|15:34:27.662852|S|43|16.72|0|43
A|IDR|20250711|15:34:27.662852|S|200|16.72|0|200
A|IDR|20250711|15:41:24.443819|S|3|16.73|0|3
A|IDR|20250711|15:41:42.423627|S|3|16.74|0|3
A|IDR|20250711|15:46:17.643473|S|21|16.71|0|21
A|IDR|20250711|15:46:38.525238|S|21|16.72|0|21
A|IDR|20250711|15:47:00.706084|S|19|16.72|0|19
A|IDR|20250711|15:47:28.056238|S|100|16.75|0|100
A|IDR|20250711|15:47:28.056239|S|30|16.75|0|30
A|IDR|20250711|15:47:28.056239|S|40|16.75|0|40
A|IDR|20250711|15:47:28.056239|S|28|16.75|0|28
A|IDR|20250711|15:47:28.110307|S|7|16.76|0|7
A|IDR|20250711|15:47:28.110472|S|7|16.77|0|7
A|IDR|20250711|15:47:28.110472|S|14|16.77|0|14
A|IDR|20250711|15:47:28.110472|S|12|16.77|0|12
A|IDR|20250711|15:47:28.125817|S|199|16.78|0|199
A|IDR|20250711|15:47:28.125850|S|36|16.78|0|36
A|IDR|20250711|15:47:28.125862|S|165|16.78|0|165
A|IDR|20250711|15:47:28.228941|S|200|16.8|0|200
A|IDR|20250711|15:47:28.228941|S|60|16.8|0|60
A|IDR|20250711|15:48:39.650287|S|206|16.74|0|206
A|IDR|20250711|15:49:26.038919|S|100|16.75|0|100
A|IDR|20250711|15:50:02.369899|E|100|16.73|0|100
A|IDR|20250711|15:50:06.598245|S|59|16.73|0|59
A|IDR|20250711|15:50:58.754560|S|24|16.7|0|24
A|IDR|20250711|15:50:59.050667|S|6|16.67|0|6
A|IDR|20250711|15:50:59.312972|S|2|16.67|0|2
A|IDR|20250711|15:51:29.918808|S|65|16.68|0|65
A|IDR|20250711|15:51:35.214715|S|3|16.67|0|3
A|IDR|20250711|15:52:13.890443|S|13|16.69|0|13
A|IDR|20250711|15:53:29.690747|S|10|16.7|0|10
A|IDR|20250711|15:53:48.054204|S|1|16.71|0|1
A|IDR|20250711|15:54:38.574083|S|100|16.72|0|100
A|IDR|20250711|15:55:44.086193|S|3|16.71|0|3
A|IDR|20250711|15:55:44.086194|S|3|16.71|0|3
A|IDR|20250711|15:56:07.950310|S|1|16.72|0|1
A|IDR|20250711|15:56:26.025284|S|12|16.72|0|12
A|IDR|20250711|15:56:26.025284|S|3|16.72|0|3
A|IDR|20250711|15:56:47.416806|S|33|16.73|0|33
A|IDR|20250711|15:56:47.441693|S|67|16.73|0|67
A|IDR|20250711|15:56:47.441693|S|29|16.73|0|29
A|IDR|20250711|15:56:51.464842|S|48|16.72|0|48
A|IDR|20250711|15:57:11.127660|S|3|16.7|0|3
A|IDR|20250711|15:57:11.127661|S|12|16.7|0|12
A|IDR|20250711|15:57:22.933633|S|23|16.72|0|23
A|IDR|20250711|15:57:22.933633|S|30|16.72|0|30
A|IDR|20250711|15:57:22.933633|S|20|16.72|0|20
A|IDR|20250711|15:57:50.283696|S|3|16.72|0|3
A|IDR|20250711|15:58:56.428303|S|36|16.73|0|36
A|IDR|20250711|15:59:04.445368|S|27|16.725|0|27
A|IDR|20250711|15:59:04.445368|S|7|16.73|0|7
A|IDR|20250711|15:59:11.039567|S|58|16.7|0|58
A|IDR|20250711|15:59:11.039567|S|1|16.7|0|1
A|IDR|20250711|15:59:48.379868|S|33|16.7|0|33
A|IDR|20250711|15:59:50.059354|S|28|16.73|0|28
A|IDR|20250711|15:59:50.059355|S|90|16.73|0|90
A|IDR|20250711|15:59:50.059355|S|3|16.73|0|3
A|IDR|20250711|15:59:50.059355|S|65|16.73|0|65
A|IDR|20250711|15:59:50.059355|S|100|16.73|0|100
A|IDR|20250711|15:59:50.059357|S|7|16.73|0|7
A|IDR|20250711|15:59:50.059357|S|60|16.73|0|60
A|IDR|20250711|15:59:50.106443|S|26|16.73|0|26
A|IDR|20250711|15:59:50.106454|S|17|16.73|0|17
A|IDR|20250711|15:59:50.106463|S|17|16.73|0|17
A|IDR|20250711|15:59:50.106493|S|1|16.73|0|1
A|IDR|20250711|15:59:50.106610|S|17|16.73|0|17
A|IDR|20250711|15:59:50.106699|S|17|16.73|0|17
A|IDR|20250711|15:59:50.107030|S|5|16.73|0|5
A|IDR|20250711|15:59:52.697771|S|32|16.69|0|32
A|IDR|20250711|15:59:59.459476|S|300|16.74|0|300
A|IDR|20250711|15:59:59.469653|S|405|16.74|0|405
A|IDR|20250711|15:59:59.469668|S|165|16.74|0|165
A|IDR|20250711|16:00:00.075048|S|38660|16.76|83063|24178
A|IDT|20250711|09:38:14.817234|S|12|62.17|0|12
A|IDT|20250711|11:47:14.120567|S|51|60.595|0|51
A|IDT|20250711|11:47:14.120759|S|49|60.595|0|49
A|IDT|20250711|15:02:16.754761|S|33|60.22|0|33
A|IDT|20250711|15:03:41.982658|S|52|60.16|0|52
A|IDT|20250711|15:47:42.227232|S|51|60.01|0|51
A|IDV|20250711|09:36:15.708206|S|29|34.95|0|29
A|IDV|20250711|09:37:01.624033|S|29|34.95|0|29
A|IDV|20250711|09:37:16.798516|S|29|34.96|0|29
A|IDV|20250711|10:26:14.193215|S|158|34.935|0|158
A|IDV|20250711|11:10:17.803151|S|100|35.015|0|100
A|IDV|20250711|11:18:25.200408|S|100|34.985|0|100
A|IDV|20250711|11:30:15.351466|S|100|34.995|0|100
A|IDV|20250711|13:36:42.182717|S|100|35.015|0|100
A|IDV|20250711|14:52:20.431902|S|100|35.085|0|100
A|IDXX|20250711|10:44:05.737136|S|1|530.26|0|1
A|IDXX|20250711|13:41:35.029579|S|12|531.92|0|12
A|IDXX|20250711|14:32:07.638686|S|10|532.16|0|10
A|IDXX|20250711|15:09:45.200466|S|37|531.52|0|37
A|IDXX|20250711|15:09:45.201004|S|18|531.52|0|18
A|IDXX|20250711|15:41:25.299634|S|57|533.08|0|57
A|IDXX|20250711|15:41:28.612570|S|68|533.08|0|68
A|IDXX|20250711|15:41:42.663119|S|59|533.08|0|59
A|IDXX|20250711|15:46:26.060396|S|1|533.37|0|1
A|IDYA|20250711|09:46:41.037936|S|3|22.9|0|3
A|IDYA|20250711|09:51:19.837708|S|2|22.9|0|2
A|IDYA|20250711|09:51:19.837735|S|2|22.9|0|2
A|IDYA|20250711|09:51:19.837795|S|2|22.9|0|2
A|IDYA|20250711|09:51:19.838368|S|26|22.9|0|26
A|IDYA|20250711|12:56:23.452763|S|12|22.82|0|12
A|IDYA|20250711|14:35:04.441250|S|4|22.67|0|4
A|IDYA|20250711|14:51:14.705624|S|193|22.63|0|193
A|IDYA|20250711|14:53:37.221251|S|10|22.61|0|10
A|IDYA|20250711|14:56:57.932771|S|2|22.59|0|2
A|IDYA|20250711|15:36:59.895551|S|18|22.33|0|18
A|IDYA|20250711|15:36:59.895562|S|2|22.33|0|2
A|IDYA|20250711|15:37:31.692534|S|18|22.31|0|18
A|IDYA|20250711|15:37:31.692970|S|42|22.31|0|42
A|IDYA|20250711|15:38:44.005832|S|19|22.29|0|19
A|IDYA|20250711|15:57:09.852668|S|1|22.445|0|1
A|IDYA|20250711|15:57:59.922444|S|5|22.435|0|5
A|IDYA|20250711|15:59:48.001908|S|1|22.46|0|1
A|IE|20250711|09:30:00.145827|S|4951|10.27|56940|2602
A|IE|20250711|09:30:00.145827|E|4951|10.27|56940|144
A|IE|20250711|09:35:06.899539|S|24|10.33|0|24
A|IE|20250711|09:35:08.414772|S|2|10.33|0|2
A|IE|20250711|09:35:52.897541|S|10|10.26|0|10
A|IE|20250711|09:35:52.897542|S|1000|10.25|0|1000
A|IE|20250711|09:35:52.897542|S|69|10.25|0|69
A|IE|20250711|09:35:52.897723|S|31|10.25|0|31
A|IE|20250711|09:35:53.154878|S|5|10.27|0|5
A|IE|20250711|09:39:41.881465|S|5|10.15|0|5
A|IE|20250711|09:39:41.881465|S|95|10.15|0|95
A|IE|20250711|09:39:41.882014|S|10|10.14|0|10
A|IE|20250711|09:39:41.894538|S|100|10.08|0|100
A|IE|20250711|09:41:27.675493|S|100|10.16|0|100
A|IE|20250711|09:47:31.079847|S|100|10.12|0|100
A|IE|20250711|09:47:31.085553|S|5|10.11|0|5
A|IE|20250711|09:50:48.620429|S|15|10.16|0|15
A|IE|20250711|09:50:48.620570|S|200|10.16|0|200
A|IE|20250711|09:50:48.620570|S|85|10.16|0|85
A|IE|20250711|09:50:48.647814|S|59|10.16|0|59
A|IE|20250711|09:53:45.531411|E|100|10.14|0|100
A|IE|20250711|09:53:45.531423|E|100|10.13|0|100
A|IE|20250711|09:53:45.531671|S|100|10.13|0|100
A|IE|20250711|09:54:39.125139|S|100|10.13|0|100
A|IE|20250711|09:54:39.264472|E|100|10.13|0|100
A|IE|20250711|09:54:39.265999|S|100|10.12|0|100
A|IE|20250711|09:54:39.341935|S|23|10.11|0|23
A|IE|20250711|09:55:38.359717|S|19|10.16|0|19
A|IE|20250711|09:55:38.359847|S|81|10.16|0|81
A|IE|20250711|09:55:38.360433|S|65|10.17|0|65
A|IE|20250711|09:59:44.228771|S|6|10.16|0|6
A|IE|20250711|10:01:31.182198|E|100|10.19|0|100
A|IE|20250711|10:01:54.651449|S|100|10.19|0|100
A|IE|20250711|10:03:21.017405|S|6|10.18|0|6
A|IE|20250711|10:03:21.017406|S|73|10.18|0|73
A|IE|20250711|10:03:21.017444|S|27|10.18|0|27
A|IE|20250711|10:04:46.538086|S|100|10.21|0|100
A|IE|20250711|10:04:46.538087|S|31|10.21|0|31
A|IE|20250711|10:06:48.300449|S|200|10.18|0|200
A|IE|20250711|10:07:47.214087|S|100|10.18|0|100
A|IE|20250711|10:07:47.214215|S|100|10.19|0|100
A|IE|20250711|10:07:47.214216|S|154|10.19|0|154
A|IE|20250711|10:07:47.214225|S|127|10.19|0|127
A|IE|20250711|10:07:47.214253|S|19|10.19|0|19
A|IE|20250711|10:10:32.963593|S|100|10.2|0|100
A|IE|20250711|10:12:08.847522|S|1|10.18|0|1
A|IE|20250711|10:12:08.847536|S|1|10.18|0|1
A|IE|20250711|10:13:23.086345|S|100|10.22|0|100
A|IE|20250711|10:19:39.106922|S|56|10.27|0|56
A|IE|20250711|10:22:34.504978|S|1|10.29|0|1
A|IE|20250711|10:26:00.092454|S|100|10.31|0|100
A|IE|20250711|10:34:26.615434|S|100|10.29|0|100
A|IE|20250711|10:34:26.615435|S|4|10.29|0|4
A|IE|20250711|10:35:59.805900|S|200|10.3|0|200
A|IE|20250711|10:39:12.992668|S|1|10.34|0|1
A|IE|20250711|10:39:12.992668|S|100|10.34|0|100
A|IE|20250711|10:40:14.309874|S|100|10.33|0|100
A|IE|20250711|10:47:08.019709|S|100|10.28|0|100
A|IE|20250711|10:47:08.021663|S|12|10.27|0|12
A|IE|20250711|10:47:08.021664|S|7|10.27|0|7
A|IE|20250711|10:47:08.021664|S|7|10.27|0|7
A|IE|20250711|10:47:08.021664|S|7|10.27|0|7
A|IE|20250711|10:47:08.021665|S|7|10.27|0|7
A|IE|20250711|10:47:08.021665|S|6|10.27|0|6
A|IE|20250711|10:48:37.945074|S|1|10.18|0|1
A|IE|20250711|10:51:56.262620|S|1|10.19|0|1
A|IE|20250711|10:57:00.833649|S|28|10.16|0|28
A|IE|20250711|10:59:12.547038|S|1|10.13|0|1
A|IE|20250711|10:59:21.739913|S|1|10.13|0|1
A|IE|20250711|10:59:39.838482|S|1|10.13|0|1
A|IE|20250711|10:59:53.491599|S|10|10.16|0|10
A|IE|20250711|10:59:54.180289|S|1|10.17|0|1
A|IE|20250711|11:01:07.709899|S|5|10.18|0|5
A|IE|20250711|11:02:24.959921|S|36|10.2|0|36
A|IE|20250711|11:02:24.959972|S|64|10.2|0|64
A|IE|20250711|11:02:26.988371|S|100|10.22|0|100
A|IE|20250711|11:02:40.790477|S|9|10.27|0|9
A|IE|20250711|11:07:25.522984|S|5|10.27|0|5
A|IE|20250711|11:07:25.522984|S|5|10.27|0|5
A|IE|20250711|11:12:55.322934|S|1|10.31|0|1
A|IE|20250711|11:13:41.250402|S|42|10.3|0|42
A|IE|20250711|11:13:41.250402|S|8|10.3|0|8
A|IE|20250711|11:19:56.405766|S|93|10.32|0|93
A|IE|20250711|11:26:36.206920|S|100|10.3|0|100
A|IE|20250711|11:27:24.847031|S|7|10.29|0|7
A|IE|20250711|11:27:24.847031|S|7|10.29|0|7
A|IE|20250711|11:27:24.847031|S|7|10.29|0|7
A|IE|20250711|11:27:24.847032|S|133|10.29|0|133
A|IE|20250711|11:32:45.184894|S|1|10.34|0|1
A|IE|20250711|11:34:21.129558|S|47|10.39|0|47
A|IE|20250711|11:34:21.129662|S|53|10.39|0|53
A|IE|20250711|11:42:17.498579|S|1|10.45|0|1
A|IE|20250711|11:47:59.875239|S|3|10.4|0|3
A|IE|20250711|11:47:59.875240|S|2|10.4|0|2
A|IE|20250711|11:47:59.875822|S|15|10.39|0|15
A|IE|20250711|11:47:59.875822|S|7|10.39|0|7
A|IE|20250711|11:47:59.879674|S|51|10.38|0|51
A|IE|20250711|11:47:59.879674|S|49|10.38|0|49
A|IE|20250711|11:55:09.144739|S|100|10.39|0|100
A|IE|20250711|11:58:52.278322|S|100|10.36|0|100
A|IE|20250711|11:58:52.278492|S|7|10.35|0|7
A|IE|20250711|11:58:52.278941|S|100|10.34|0|100
A|IE|20250711|11:58:52.278941|S|7|10.34|0|7
A|IE|20250711|11:58:52.278941|S|100|10.34|0|100
A|IE|20250711|11:58:52.278941|S|5|10.34|0|5
A|IE|20250711|11:58:52.279042|S|12|10.34|0|12
A|IE|20250711|11:58:52.281222|S|5|10.34|0|5
A|IE|20250711|11:59:52.871483|S|4|10.33|0|4
A|IE|20250711|11:59:52.871483|S|2|10.33|0|2
A|IE|20250711|12:06:48.343428|S|86|10.34|0|86
A|IE|20250711|12:06:48.343442|S|173|10.34|0|173
A|IE|20250711|12:06:48.343442|S|14|10.34|0|14
A|IE|20250711|12:06:48.343523|S|127|10.34|0|127
A|IE|20250711|12:06:48.344055|S|4|10.35|0|4
A|IE|20250711|12:08:59.457358|S|9|10.36|0|9
A|IE|20250711|12:08:59.457358|S|3|10.36|0|3
A|IE|20250711|12:08:59.457358|S|9|10.36|0|9
A|IE|20250711|12:13:04.058018|S|100|10.31|0|100
A|IE|20250711|12:18:22.758379|S|10|10.32|0|10
A|IE|20250711|12:18:22.758394|S|90|10.32|0|90
A|IE|20250711|12:18:22.758394|S|7|10.32|0|7
A|IE|20250711|12:18:22.758564|S|5|10.32|0|5
A|IE|20250711|12:21:35.620668|S|200|10.32|0|200
A|IE|20250711|12:21:36.122254|S|300|10.34|0|300
A|IE|20250711|12:22:29.892705|S|100|10.35|0|100
A|IE|20250711|12:22:29.892705|S|200|10.35|0|200
A|IE|20250711|12:24:35.002061|S|15|10.37|0|15
A|IE|20250711|12:24:35.002231|S|7|10.36|0|7
A|IE|20250711|12:24:48.040476|S|20|10.36|0|20
A|IE|20250711|12:27:09.951078|S|100|10.47|0|100
A|IE|20250711|12:29:43.428341|S|9|10.47|0|9
A|IE|20250711|12:32:11.309071|S|12|10.49|0|12
A|IE|20250711|12:34:40.270747|S|100|10.49|0|100
A|IE|20250711|12:36:51.729589|S|100|10.45|0|100
A|IE|20250711|12:36:51.729589|S|100|10.45|0|100
A|IE|20250711|12:36:51.729589|S|21|10.45|0|21
A|IE|20250711|12:36:51.729590|S|1|10.45|0|1
A|IE|20250711|12:36:51.729590|S|7|10.45|0|7
A|IE|20250711|12:36:51.729591|S|92|10.45|0|92
A|IE|20250711|12:37:50.823100|S|100|10.46|0|100
A|IE|20250711|12:37:57.066013|S|100|10.5|0|100
A|IE|20250711|12:42:14.590428|S|5|10.44|0|5
A|IE|20250711|12:42:14.590428|S|5|10.44|0|5
A|IE|20250711|12:42:14.590886|S|19|10.43|0|19
A|IE|20250711|12:42:17.688312|S|100|10.44|0|100
A|IE|20250711|12:43:03.357342|S|92|10.45|0|92
A|IE|20250711|12:43:03.357657|S|91|10.46|0|91
A|IE|20250711|12:43:03.357657|S|1|10.45|0|1
A|IE|20250711|12:43:03.357670|S|1|10.46|0|1
A|IE|20250711|12:47:05.233228|S|1|10.45|0|1
A|IE|20250711|12:47:05.233228|S|1|10.45|0|1
A|IE|20250711|12:47:05.233228|S|2|10.45|0|2
A|IE|20250711|12:47:19.628192|S|1|10.45|0|1
A|IE|20250711|12:47:38.224600|S|1|10.45|0|1
A|IE|20250711|12:48:22.299799|S|1|10.45|0|1
A|IE|20250711|12:49:54.815493|S|36|10.43|0|36
A|IE|20250711|12:54:53.497837|S|100|10.42|0|100
A|IE|20250711|12:54:53.497838|S|100|10.42|0|100
A|IE|20250711|12:54:53.497838|S|9|10.42|0|9
A|IE|20250711|12:55:15.192078|S|15|10.42|0|15
A|IE|20250711|12:55:15.192078|S|6|10.42|0|6
A|IE|20250711|12:57:10.374706|S|4|10.43|0|4
A|IE|20250711|12:57:36.099048|S|85|10.44|0|85
A|IE|20250711|12:57:36.099892|S|5|10.42|0|5
A|IE|20250711|12:57:36.100062|S|100|10.41|0|100
A|IE|20250711|12:57:36.100063|S|100|10.41|0|100
A|IE|20250711|12:57:36.100063|S|4|10.41|0|4
A|IE|20250711|12:57:36.100063|S|7|10.41|0|7
A|IE|20250711|12:57:36.102915|S|7|10.4|0|7
A|IE|20250711|12:59:58.659937|S|100|10.34|0|100
A|IE|20250711|12:59:58.659988|S|100|10.34|0|100
A|IE|20250711|12:59:58.669031|S|100|10.335|0|100
A|IE|20250711|12:59:58.669300|S|51|10.33|0|51
A|IE|20250711|12:59:58.669323|S|49|10.33|0|49
A|IE|20250711|13:05:44.117853|S|5|10.3|0|5
A|IE|20250711|13:05:52.612138|S|35|10.28|0|35
A|IE|20250711|13:06:21.810346|S|1|10.28|0|1
A|IE|20250711|13:08:12.496840|S|95|10.3|0|95
A|IE|20250711|13:09:28.054891|S|95|10.32|0|95
A|IE|20250711|13:09:28.054891|S|100|10.32|0|100
A|IE|20250711|13:09:28.667457|S|96|10.38|0|96
A|IE|20250711|13:09:34.057470|S|300|10.4|0|300
A|IE|20250711|13:09:34.057513|S|300|10.4|0|300
A|IE|20250711|13:09:44.689609|S|10|10.4|0|10
A|IE|20250711|13:10:24.314065|S|100|10.42|0|100
A|IE|20250711|13:10:24.314704|S|36|10.43|0|36
A|IE|20250711|13:10:24.314704|S|96|10.43|0|96
A|IE|20250711|13:11:16.155703|S|100|10.39|0|100
A|IE|20250711|13:11:26.842900|S|7|10.37|0|7
A|IE|20250711|13:14:56.466017|S|3|10.31|0|3
A|IE|20250711|13:20:37.717948|S|4|10.33|0|4
A|IE|20250711|13:20:37.718899|S|196|10.33|0|196
A|IE|20250711|13:21:46.579890|S|3|10.37|0|3
A|IE|20250711|13:21:46.579890|S|21|10.37|0|21
A|IE|20250711|13:24:33.791211|S|1|10.37|0|1
A|IE|20250711|13:25:47.797904|S|100|10.38|0|100
A|IE|20250711|13:25:47.798211|S|100|10.39|0|100
A|IE|20250711|13:26:27.116458|S|38|10.41|0|38
A|IE|20250711|13:29:44.583868|S|30|10.38|0|30
A|IE|20250711|13:29:48.230474|S|10|10.38|0|10
A|IE|20250711|13:29:48.230474|S|20|10.38|0|20
A|IE|20250711|13:29:48.230474|S|70|10.38|0|70
A|IE|20250711|13:29:48.230621|S|80|10.38|0|80
A|IE|20250711|13:30:59.891537|S|100|10.37|0|100
A|IE|20250711|13:30:59.891603|S|14|10.37|0|14
A|IE|20250711|13:30:59.891603|S|86|10.37|0|86
A|IE|20250711|13:30:59.891659|S|100|10.37|0|100
A|IE|20250711|13:31:00.752702|S|100|10.37|0|100
A|IE|20250711|13:31:56.204217|S|4|10.36|0|4
A|IE|20250711|13:33:52.296559|S|4|10.36|0|4
A|IE|20250711|13:39:11.725601|S|48|10.34|0|48
A|IE|20250711|13:41:22.958277|S|100|10.36|0|100
A|IE|20250711|13:42:21.488676|S|100|10.35|0|100
A|IE|20250711|13:49:56.599782|S|100|10.35|0|100
A|IE|20250711|13:51:20.411758|S|100|10.34|0|100
A|IE|20250711|13:51:20.411758|S|5|10.34|0|5
A|IE|20250711|13:51:20.411759|S|50|10.34|0|50
A|IE|20250711|13:51:36.720518|S|7|10.32|0|7
A|IE|20250711|13:51:42.307353|S|100|10.32|0|100
A|IE|20250711|13:52:31.293734|S|4|10.33|0|4
A|IE|20250711|13:52:31.293734|S|36|10.33|0|36
A|IE|20250711|13:54:56.462248|S|9|10.36|0|9
A|IE|20250711|13:54:56.463219|S|100|10.37|0|100
A|IE|20250711|13:56:49.391831|S|91|10.35|0|91
A|IE|20250711|13:56:49.392355|S|100|10.34|0|100
A|IE|20250711|13:56:49.392356|S|53|10.34|0|53
A|IE|20250711|13:56:49.392380|S|47|10.34|0|47
A|IE|20250711|13:56:49.392433|S|100|10.34|0|100
A|IE|20250711|13:56:49.677311|S|7|10.33|0|7
A|IE|20250711|13:59:08.752704|S|100|10.32|0|100
A|IE|20250711|13:59:50.961383|S|100|10.32|0|100
A|IE|20250711|13:59:50.961383|S|81|10.31|0|81
A|IE|20250711|13:59:50.961403|S|119|10.31|0|119
A|IE|20250711|13:59:50.961850|S|47|10.31|0|47
A|IE|20250711|13:59:50.961938|S|53|10.31|0|53
A|IE|20250711|13:59:55.266661|S|100|10.3|0|100
A|IE|20250711|13:59:55.266661|S|69|10.3|0|69
A|IE|20250711|13:59:55.266662|S|100|10.3|0|100
A|IE|20250711|13:59:55.832860|S|26|10.29|0|26
A|IE|20250711|14:01:07.436171|S|7|10.29|0|7
A|IE|20250711|14:01:07.436171|S|43|10.29|0|43
A|IE|20250711|14:01:07.436352|S|95|10.28|0|95
A|IE|20250711|14:01:07.436365|S|5|10.28|0|5
A|IE|20250711|14:01:07.436366|S|7|10.28|0|7
A|IE|20250711|14:02:48.480760|S|100|10.3|0|100
A|IE|20250711|14:04:05.001296|S|100|10.3|0|100
A|IE|20250711|14:04:06.439334|S|100|10.3|0|100
A|IE|20250711|14:04:12.272244|S|100|10.3|0|100
A|IE|20250711|14:07:08.563435|S|31|10.31|0|31
A|IE|20250711|14:07:08.981472|S|169|10.31|0|169
A|IE|20250711|14:10:46.179535|S|5|10.29|0|5
A|IE|20250711|14:11:09.118495|S|6|10.28|0|6
A|IE|20250711|14:12:54.874688|S|100|10.3|0|100
A|IE|20250711|14:14:32.062460|S|100|10.3|0|100
A|IE|20250711|14:15:03.784584|S|5|10.29|0|5
A|IE|20250711|14:15:03.784584|S|5|10.29|0|5
A|IE|20250711|14:16:01.407326|S|7|10.28|0|7
A|IE|20250711|14:18:42.356330|S|200|10.29|0|200
A|IE|20250711|14:23:27.529080|S|5|10.28|0|5
A|IE|20250711|14:24:57.573203|S|5|10.28|0|5
A|IE|20250711|14:28:04.549851|S|4|10.28|0|4
A|IE|20250711|14:28:09.658498|S|96|10.28|0|96
A|IE|20250711|14:28:09.658498|S|4|10.28|0|4
A|IE|20250711|14:29:50.824003|S|3|10.28|0|3
A|IE|20250711|14:29:56.287600|S|63|10.28|0|63
A|IE|20250711|14:29:56.287600|S|100|10.28|0|100
A|IE|20250711|14:35:26.908935|S|100|10.3|0|100
A|IE|20250711|14:35:26.908935|S|9|10.3|0|9
A|IE|20250711|14:39:03.073337|S|100|10.31|0|100
A|IE|20250711|14:41:31.220884|S|100|10.32|0|100
A|IE|20250711|14:44:53.235414|S|5|10.32|0|5
A|IE|20250711|14:44:53.235414|S|5|10.32|0|5
A|IE|20250711|14:45:26.247920|S|1|10.33|0|1
A|IE|20250711|14:48:59.754889|S|1|10.32|0|1
A|IE|20250711|14:48:59.754889|S|53|10.32|0|53
A|IE|20250711|14:48:59.754890|S|46|10.32|0|46
A|IE|20250711|14:48:59.755606|S|54|10.32|0|54
A|IE|20250711|14:51:10.499237|S|93|10.31|0|93
A|IE|20250711|14:51:10.499237|S|7|10.31|0|7
A|IE|20250711|14:51:10.500345|S|7|10.31|0|7
A|IE|20250711|14:51:10.500345|S|1|10.31|0|1
A|IE|20250711|14:52:23.612883|S|70|10.31|0|70
A|IE|20250711|14:52:23.612895|S|30|10.31|0|30
A|IE|20250711|14:55:27.189255|S|6|10.36|0|6
A|IE|20250711|15:02:53.713887|S|10|10.35|0|10
A|IE|20250711|15:02:53.713887|S|100|10.35|0|100
A|IE|20250711|15:02:53.713888|S|100|10.35|0|100
A|IE|20250711|15:04:03.910928|S|61|10.35|0|61
A|IE|20250711|15:04:03.911703|S|39|10.35|0|39
A|IE|20250711|15:04:06.802658|S|7|10.33|0|7
A|IE|20250711|15:04:06.802658|S|7|10.33|0|7
A|IE|20250711|15:06:50.240332|S|39|10.3|0|39
A|IE|20250711|15:07:00.644732|S|100|10.31|0|100
A|IE|20250711|15:09:45.186642|S|9|10.34|0|9
A|IE|20250711|15:15:21.430228|S|1|10.36|0|1
A|IE|20250711|15:18:35.087825|S|4|10.37|0|4
A|IE|20250711|15:19:52.009771|S|100|10.37|0|100
A|IE|20250711|15:20:54.094273|S|48|10.35|0|48
A|IE|20250711|15:21:21.316155|S|1|10.33|0|1
A|IE|20250711|15:22:10.728719|S|200|10.34|0|200
A|IE|20250711|15:24:09.696670|S|18|10.39|0|18
A|IE|20250711|15:24:39.440190|S|71|10.41|0|71
A|IE|20250711|15:24:39.440247|S|29|10.41|0|29
A|IE|20250711|15:24:39.440248|S|100|10.41|0|100
A|IE|20250711|15:24:39.440248|S|91|10.41|0|91
A|IE|20250711|15:25:52.273939|S|10|10.44|0|10
A|IE|20250711|15:25:52.274307|S|83|10.45|0|83
A|IE|20250711|15:25:52.274319|S|17|10.45|0|17
A|IE|20250711|15:26:33.331252|S|25|10.45|0|25
A|IE|20250711|15:26:53.040492|S|100|10.44|0|100
A|IE|20250711|15:26:53.040492|S|100|10.44|0|100
A|IE|20250711|15:26:53.040493|S|100|10.44|0|100
A|IE|20250711|15:26:53.040493|S|100|10.44|0|100
A|IE|20250711|15:26:53.040493|S|10|10.44|0|10
A|IE|20250711|15:26:53.040493|S|21|10.44|0|21
A|IE|20250711|15:26:53.042216|S|50|10.43|0|50
A|IE|20250711|15:26:53.107771|S|100|10.41|0|100
A|IE|20250711|15:26:53.107771|S|7|10.41|0|7
A|IE|20250711|15:26:53.107772|S|100|10.41|0|100
A|IE|20250711|15:26:53.107945|S|100|10.41|0|100
A|IE|20250711|15:27:16.634673|S|18|10.4|0|18
A|IE|20250711|15:27:16.634673|S|10|10.41|0|10
A|IE|20250711|15:27:16.635114|S|16|10.4|0|16
A|IE|20250711|15:27:16.635145|S|66|10.4|0|66
A|IE|20250711|15:27:16.635233|S|10|10.41|0|10
A|IE|20250711|15:27:16.635467|S|10|10.4|0|10
A|IE|20250711|15:29:04.992400|S|100|10.42|0|100
A|IE|20250711|15:31:25.026086|S|200|10.42|0|200
A|IE|20250711|15:31:25.026087|S|1|10.42|0|1
A|IE|20250711|15:32:28.960989|S|60|10.43|0|60
A|IE|20250711|15:32:28.961058|S|40|10.43|0|40
A|IE|20250711|15:32:54.334833|S|67|10.39|0|67
A|IE|20250711|15:32:54.334861|S|39|10.39|0|39
A|IE|20250711|15:32:54.334861|S|33|10.39|0|33
A|IE|20250711|15:34:13.290596|S|100|10.39|0|100
A|IE|20250711|15:34:13.290596|S|1|10.39|0|1
A|IE|20250711|15:34:13.290597|S|100|10.39|0|100
A|IE|20250711|15:34:13.290597|S|100|10.39|0|100
A|IE|20250711|15:34:13.290597|S|1|10.39|0|1
A|IE|20250711|15:36:16.286258|S|10|10.36|0|10
A|IE|20250711|15:36:16.286258|S|100|10.36|0|100
A|IE|20250711|15:36:16.347607|S|2|10.35|0|2
A|IE|20250711|15:36:28.543113|S|100|10.36|0|100
A|IE|20250711|15:36:28.804408|S|50|10.36|0|50
A|IE|20250711|15:36:29.541409|S|50|10.36|0|50
A|IE|20250711|15:36:57.757651|S|4|10.35|0|4
A|IE|20250711|15:37:32.459120|S|1|10.34|0|1
A|IE|20250711|15:38:20.300701|S|4|10.33|0|4
A|IE|20250711|15:40:00.030036|S|100|10.35|0|100
A|IE|20250711|15:40:24.150291|S|8|10.37|0|8
A|IE|20250711|15:40:24.150291|S|12|10.37|0|12
A|IE|20250711|15:40:24.150291|S|32|10.37|0|32
A|IE|20250711|15:42:41.037174|S|88|10.36|0|88
A|IE|20250711|15:42:41.037174|S|12|10.36|0|12
A|IE|20250711|15:42:54.497618|S|12|10.36|0|12
A|IE|20250711|15:43:12.310936|S|300|10.36|0|300
A|IE|20250711|15:43:58.455400|S|100|10.37|0|100
A|IE|20250711|15:45:48.996344|S|96|10.36|0|96
A|IE|20250711|15:45:48.996344|S|4|10.36|0|4
A|IE|20250711|15:46:03.301661|S|20|10.38|0|20
A|IE|20250711|15:46:03.301662|S|100|10.38|0|100
A|IE|20250711|15:46:03.302314|S|4|10.39|0|4
A|IE|20250711|15:46:03.302314|S|36|10.39|0|36
A|IE|20250711|15:46:03.386934|S|4|10.4|0|4
A|IE|20250711|15:46:03.386979|S|996|10.4|0|996
A|IE|20250711|15:46:13.221390|S|4|10.42|0|4
A|IE|20250711|15:46:24.470804|S|25|10.41|0|25
A|IE|20250711|15:46:24.470851|S|25|10.42|0|25
A|IE|20250711|15:46:26.589007|S|176|10.43|0|176
A|IE|20250711|15:46:26.589008|S|100|10.43|0|100
A|IE|20250711|15:46:57.582330|S|78|10.42|0|78
A|IE|20250711|15:46:57.582330|S|100|10.42|0|100
A|IE|20250711|15:46:57.582331|S|100|10.42|0|100
A|IE|20250711|15:47:00.841025|S|100|10.41|0|100
A|IE|20250711|15:47:00.841025|S|4|10.41|0|4
A|IE|20250711|15:47:00.841026|S|100|10.41|0|100
A|IE|20250711|15:48:09.140366|S|100|10.39|0|100
A|IE|20250711|15:49:01.169183|S|14|10.37|0|14
A|IE|20250711|15:49:01.169183|S|4|10.37|0|4
A|IE|20250711|15:49:01.171073|S|4|10.36|0|4
A|IE|20250711|15:49:23.041281|S|100|10.4|0|100
A|IE|20250711|15:49:23.041281|S|100|10.4|0|100
A|IE|20250711|15:49:23.041296|S|31|10.4|0|31
A|IE|20250711|15:49:23.049380|S|72|10.42|0|72
A|IE|20250711|15:49:47.486801|S|100|10.41|0|100
A|IE|20250711|15:49:59.035039|S|100|10.43|0|100
A|IE|20250711|15:49:59.035039|S|100|10.43|0|100
A|IE|20250711|15:49:59.971957|S|12|10.44|0|12
A|IE|20250711|15:49:59.971957|S|100|10.44|0|100
A|IE|20250711|15:50:00.046668|S|25|10.45|0|25
A|IE|20250711|15:50:02.041228|S|98|10.47|0|98
A|IE|20250711|15:50:30.281917|S|100|10.47|0|100
A|IE|20250711|15:51:01.231540|S|4|10.42|0|4
A|IE|20250711|15:51:23.156975|S|29|10.43|0|29
A|IE|20250711|15:51:42.305111|S|200|10.41|0|200
A|IE|20250711|15:52:28.800477|S|100|10.4|0|100
A|IE|20250711|15:53:15.394183|S|1|10.4|0|1
A|IE|20250711|15:53:34.589038|S|100|10.39|0|100
A|IE|20250711|15:54:05.347529|S|100|10.39|0|100
A|IE|20250711|15:56:15.470377|S|82|10.38|0|82
A|IE|20250711|15:56:15.470408|S|4|10.38|0|4
A|IE|20250711|15:56:15.470408|S|4|10.38|0|4
A|IE|20250711|15:56:15.470408|S|11|10.38|0|11
A|IE|20250711|15:56:15.470408|S|18|10.38|0|18
A|IE|20250711|15:56:15.470409|S|69|10.38|0|69
A|IE|20250711|15:56:15.470410|S|31|10.38|0|31
A|IE|20250711|15:56:15.470411|S|4|10.38|0|4
A|IE|20250711|15:56:15.470411|S|51|10.38|0|51
A|IE|20250711|15:56:15.470411|S|20|10.38|0|20
A|IE|20250711|15:56:15.470465|S|60|10.38|0|60
A|IE|20250711|15:56:15.470465|S|46|10.38|0|46
A|IE|20250711|15:56:15.470532|S|54|10.38|0|54
A|IE|20250711|15:56:15.470532|S|11|10.38|0|11
A|IE|20250711|15:56:15.470533|S|92|10.38|0|92
A|IE|20250711|15:56:15.470551|S|8|10.38|0|8
A|IE|20250711|15:57:04.168559|S|19|10.35|0|19
A|IE|20250711|15:57:04.168559|S|72|10.35|0|72
A|IE|20250711|15:57:04.168560|S|100|10.35|0|100
A|IE|20250711|15:57:04.168560|S|100|10.35|0|100
A|IE|20250711|15:57:04.168560|S|52|10.35|0|52
A|IE|20250711|15:57:04.168562|S|34|10.35|0|34
A|IE|20250711|15:57:04.168562|S|100|10.35|0|100
A|IE|20250711|15:57:04.168562|S|49|10.35|0|49
A|IE|20250711|15:57:04.169052|S|100|10.35|0|100
A|IE|20250711|15:57:30.590104|S|200|10.36|0|200
A|IE|20250711|15:57:53.808212|S|1|10.355|0|1
A|IE|20250711|15:57:53.983975|S|80|10.355|0|80
A|IE|20250711|15:57:53.983976|S|26|10.35|0|26
A|IE|20250711|15:57:53.984047|S|13|10.35|0|13
A|IE|20250711|15:57:53.984088|S|52|10.35|0|52
A|IE|20250711|15:58:01.744354|S|10|10.34|0|10
A|IE|20250711|15:58:01.750678|S|50|10.34|0|50
A|IE|20250711|15:58:01.750678|S|69|10.34|0|69
A|IE|20250711|15:58:01.750679|S|27|10.34|0|27
A|IE|20250711|15:58:01.750679|S|100|10.34|0|100
A|IE|20250711|15:58:01.750679|S|46|10.34|0|46
A|IE|20250711|15:58:01.750681|S|51|10.34|0|51
A|IE|20250711|15:58:01.750681|S|100|10.34|0|100
A|IE|20250711|15:58:09.853930|S|1200|10.34|0|1200
A|IE|20250711|15:58:09.853930|S|100|10.34|0|100
A|IE|20250711|15:58:09.859154|S|11|10.34|0|11
A|IE|20250711|15:58:12.827701|S|1|10.34|0|1
A|IE|20250711|15:58:14.950419|S|3|10.34|0|3
A|IE|20250711|15:58:16.868006|S|46|10.34|0|46
A|IE|20250711|15:58:30.704697|S|94|10.34|0|94
A|IE|20250711|15:58:30.704697|S|100|10.34|0|100
A|IE|20250711|15:58:30.704698|S|100|10.34|0|100
A|IE|20250711|15:58:30.704698|S|60|10.34|0|60
A|IE|20250711|15:58:37.040305|S|9|10.34|0|9
A|IE|20250711|15:58:37.040306|S|82|10.34|0|82
A|IE|20250711|15:58:37.040306|S|12|10.34|0|12
A|IE|20250711|15:58:53.028922|S|3|10.34|0|3
A|IE|20250711|15:58:55.732104|S|5|10.34|0|5
A|IE|20250711|15:58:58.178074|S|1|10.33|0|1
A|IE|20250711|15:59:01.038115|S|100|10.34|0|100
A|IE|20250711|15:59:05.537589|S|1|10.34|0|1
A|IE|20250711|15:59:05.998107|S|1|10.34|0|1
A|IE|20250711|15:59:05.998185|S|2|10.34|0|2
A|IE|20250711|15:59:18.732076|S|2|10.32|0|2
A|IE|20250711|15:59:20.732450|S|3|10.32|0|3
A|IE|20250711|15:59:22.046030|S|2|10.32|0|2
A|IE|20250711|15:59:23.081343|S|1|10.32|0|1
A|IE|20250711|15:59:25.089892|S|3|10.32|0|3
A|IE|20250711|15:59:30.718218|E|100|10.32|0|100
A|IE|20250711|15:59:30.724626|E|100|10.32|0|100
A|IE|20250711|15:59:30.728373|E|100|10.32|0|100
A|IE|20250711|15:59:30.728887|E|100|10.32|0|100
A|IE|20250711|15:59:32.775922|S|25|10.33|0|25
A|IE|20250711|15:59:33.557430|S|1|10.32|0|1
A|IE|20250711|15:59:34.044176|S|73|10.32|0|73
A|IE|20250711|15:59:34.169814|S|1|10.32|0|1
A|IE|20250711|15:59:34.257525|S|246|10.32|0|246
A|IE|20250711|15:59:35.582808|S|30|10.31|0|30
A|IE|20250711|15:59:35.628048|S|31|10.31|0|31
A|IE|20250711|15:59:35.628048|S|24|10.31|0|24
A|IE|20250711|15:59:38.214345|S|69|10.31|0|69
A|IE|20250711|15:59:39.021898|S|150|10.32|0|150
A|IE|20250711|15:59:39.021898|S|65|10.34|0|65
A|IE|20250711|15:59:40.051389|S|150|10.33|0|150
A|IE|20250711|15:59:40.051390|S|48|10.34|0|48
A|IE|20250711|15:59:40.051390|S|100|10.34|0|100
A|IE|20250711|15:59:40.051390|S|40|10.34|0|40
A|IE|20250711|15:59:40.051392|S|26|10.34|0|26
A|IE|20250711|15:59:40.051392|S|250|10.34|0|250
A|IE|20250711|15:59:41.049939|S|9|10.33|0|9
A|IE|20250711|15:59:45.610810|S|3|10.33|0|3
A|IE|20250711|15:59:45.610810|S|10|10.33|0|10
A|IE|20250711|15:59:45.610811|S|3|10.33|0|3
A|IE|20250711|15:59:46.267103|S|6|10.33|0|6
A|IE|20250711|15:59:48.307578|S|1|10.32|0|1
A|IE|20250711|15:59:49.033853|S|17|10.34|0|17
A|IE|20250711|15:59:49.033853|S|9|10.34|0|9
A|IE|20250711|15:59:49.033853|S|150|10.34|0|150
A|IE|20250711|15:59:51.284289|S|9|10.32|0|9
A|IE|20250711|15:59:53.379155|S|51|10.32|0|51
A|IE|20250711|15:59:53.380450|S|1|10.32|0|1
A|IE|20250711|15:59:58.041724|S|100|10.35|0|100
A|IE|20250711|15:59:59.041282|S|1200|10.35|0|1200
A|IE|20250711|16:00:00.093392|S|105804|10.39|79517|77125
A|IEF|20250711|10:06:14.735420|S|100|94.385|0|100
A|IEF|20250711|10:06:28.549201|S|100|94.375|0|100
A|IEF|20250711|10:32:34.880166|S|100|94.415|0|100
A|IEF|20250711|11:23:31.398632|S|80|94.39|0|80
A|IEF|20250711|11:26:06.508168|S|100|94.385|0|100
A|IEF|20250711|11:26:06.508734|S|100|94.385|0|100
A|IEF|20250711|11:39:21.781270|S|100|94.375|0|100
A|IEF|20250711|12:01:44.312582|S|100|94.355|0|100
A|IEF|20250711|12:26:07.007924|S|8|94.34|0|8
A|IEF|20250711|12:37:14.495907|S|100|94.29|0|100
A|IEF|20250711|13:05:45.909218|S|100|94.335|0|100
A|IEF|20250711|13:20:54.598333|S|560|94.335|0|560
A|IEF|20250711|13:45:13.016518|S|30|94.34|0|30
A|IEF|20250711|14:10:19.698036|S|5|94.32|0|5
A|IEF|20250711|14:15:33.271240|S|100|94.305|0|100
A|IEF|20250711|14:29:17.005093|S|200|94.31|0|200
A|IEF|20250711|14:33:47.995316|S|11|94.3|0|11
A|IEF|20250711|15:09:13.207057|S|400|94.295|0|400
A|IEF|20250711|15:09:13.207095|S|75|94.295|0|75
A|IEF|20250711|15:09:13.207169|S|185|94.295|0|185
A|IEFA|20250711|09:30:38.343299|S|100|83.21|0|100
A|IEFA|20250711|09:30:43.846385|S|100|83.2|0|100
A|IEFA|20250711|09:41:27.020014|S|200|83.2|0|200
A|IEFA|20250711|09:43:26.860698|S|65|83.17|0|65
A|IEFA|20250711|09:46:00.485881|S|53|83.14|0|53
A|IEFA|20250711|10:01:05.859181|S|100|83.05|0|100
A|IEFA|20250711|10:12:37.160429|S|100|83.07|0|100
A|IEFA|20250711|10:15:00.026750|S|100|83.07|0|100
A|IEFA|20250711|10:15:00.026836|S|73|83.07|0|73
A|IEFA|20250711|10:24:19.028519|S|100|83.02|0|100
A|IEFA|20250711|10:34:58.340913|S|19|83.06|0|19
A|IEFA|20250711|10:50:16.141937|S|27|83.05|0|27
A|IEFA|20250711|10:57:37.800253|S|100|83.05|0|100
A|IEFA|20250711|11:14:20.890831|S|100|83.04|0|100
A|IEFA|20250711|11:41:54.014828|S|100|83.15|0|100
A|IEFA|20250711|11:58:36.484410|S|37|83.07|0|37
A|IEFA|20250711|12:03:12.741605|S|100|83.05|0|100
A|IEFA|20250711|12:03:14.199625|S|51|83.045|0|51
A|IEFA|20250711|12:05:20.317148|S|56|83.01|0|56
A|IEFA|20250711|12:22:59.857215|S|7|83.01|0|7
A|IEFA|20250711|12:42:33.234858|S|100|83.03|0|100
A|IEFA|20250711|12:49:38.830000|S|91|83.03|0|91
A|IEFA|20250711|13:05:00.461681|S|94|83.09|0|94
A|IEFA|20250711|13:05:00.461773|S|6|83.09|0|6
A|IEFA|20250711|13:05:00.461773|S|41|83.09|0|41
A|IEFA|20250711|13:08:00.129351|S|100|83.09|0|100
A|IEFA|20250711|13:28:43.264050|S|100|83.11|0|100
A|IEFA|20250711|13:33:47.105825|S|100|83.08|0|100
A|IEFA|20250711|13:33:47.105844|S|84|83.08|0|84
A|IEFA|20250711|14:05:30.721805|S|500|83.14|0|500
A|IEFA|20250711|14:06:52.108404|S|600|83.13|0|600
A|IEFA|20250711|14:16:13.773283|S|54|83.11|0|54
A|IEFA|20250711|14:52:51.432429|S|23|83.17|0|23
A|IEFA|20250711|15:11:53.366485|S|100|83.115|0|100
A|IEFA|20250711|15:11:53.366486|S|300|83.11|0|300
A|IEFA|20250711|15:12:21.145892|S|100|83.105|0|100
A|IEFA|20250711|15:15:45.768293|S|10|83.14|0|10
A|IEFA|20250711|15:36:15.891778|S|400|83.125|0|400
A|IEFA|20250711|15:46:51.046256|S|100|83.08|0|100
A|IEFA|20250711|15:46:52.049152|S|100|83.08|0|100
A|IEFA|20250711|15:56:11.051042|S|100|83.07|0|100
A|IEFA|20250711|15:56:58.057313|S|27|83.05|0|27
A|IEFA|20250711|15:58:28.270090|S|22|83.04|0|22
A|IEMG|20250711|09:37:24.754562|S|400|60.08|0|400
A|IEMG|20250711|09:52:02.140358|S|100|60.07|0|100
A|IEMG|20250711|09:52:02.140737|S|100|60.07|0|100
A|IEMG|20250711|09:54:56.086861|S|400|60.05|0|400
A|IEMG|20250711|11:08:41.232210|S|20|60.07|0|20
A|IEMG|20250711|14:07:44.192574|S|100|60.105|0|100
A|IEMG|20250711|15:11:53.366404|S|500|60.055|0|500
A|IEMG|20250711|15:59:29.013435|S|300|60.04|0|300
A|IEMG|20250711|15:59:31.013445|S|100|60.04|0|100
A|IEMG|20250711|15:59:32.013455|S|200|60.04|0|200
A|IEMG|20250711|15:59:33.013460|S|200|60.04|0|200
A|IEMG|20250711|15:59:35.013474|S|100|60.04|0|100
A|IEMG|20250711|15:59:42.013530|S|100|60.04|0|100
A|IEP|20250711|09:31:54.063482|S|250|8.845|0|250
A|IEP|20250711|11:35:04.615479|S|100|8.9|0|100
A|IEP|20250711|11:52:18.910789|S|100|8.9|0|100
A|IEP|20250711|11:53:48.048347|S|53|8.91|0|53
A|IEP|20250711|11:53:48.048364|S|47|8.91|0|47
A|IEP|20250711|11:55:29.457375|S|100|8.92|0|100
A|IEP|20250711|11:55:44.757084|S|110|8.95|0|110
A|IEP|20250711|11:55:45.691556|S|110|8.95|0|110
A|IEP|20250711|11:56:51.716558|S|100|8.95|0|100
A|IEP|20250711|11:57:20.010766|S|85|8.96|0|85
A|IEP|20250711|11:58:29.024126|S|100|9|0|100
A|IEP|20250711|12:11:31.208892|S|25|9.12|0|25
A|IEP|20250711|12:13:19.931751|S|110|9.09|0|110
A|IEP|20250711|12:14:01.377312|S|100|9.1|0|100
A|IEP|20250711|12:15:02.486365|S|6|9.12|0|6
A|IEP|20250711|12:15:02.486366|S|94|9.12|0|94
A|IEP|20250711|12:15:31.196803|S|110|9.155|0|110
A|IEP|20250711|12:15:31.249060|S|150|9.16|0|150
A|IEP|20250711|12:15:31.249140|S|120|9.16|0|120
A|IEP|20250711|12:18:32.309392|S|100|9.15|0|100
A|IEP|20250711|12:19:24.928921|S|110|9.21|0|110
A|IEP|20250711|12:26:04.365068|S|100|9.28|0|100
A|IEP|20250711|12:38:35.087834|S|100|9.23|0|100
A|IEP|20250711|12:40:50.075733|S|100|9.24|0|100
A|IEP|20250711|12:41:08.328437|S|100|9.25|0|100
A|IEP|20250711|12:41:08.328611|S|150|9.25|0|150
A|IEP|20250711|12:41:08.328709|S|120|9.25|0|120
A|IEP|20250711|12:41:08.409635|S|100|9.24|0|100
A|IEP|20250711|12:42:44.041485|S|74|9.23|0|74
A|IEP|20250711|12:45:36.036348|S|99|9.21|0|99
A|IEP|20250711|12:50:35.675579|S|100|9.2|0|100
A|IEP|20250711|12:59:51.009716|S|4|9.18|0|4
A|IEP|20250711|13:29:33.240727|S|150|9.245|0|150
A|IEP|20250711|13:29:33.245833|S|100|9.24|0|100
A|IEP|20250711|13:30:19.318980|S|100|9.24|0|100
A|IEP|20250711|13:31:19.429223|S|100|9.28|0|100
A|IEP|20250711|13:32:37.887076|S|70|9.285|0|70
A|IEP|20250711|13:35:42.339904|S|100|9.28|0|100
A|IEP|20250711|13:42:24.872374|S|110|9.25|0|110
A|IEP|20250711|13:47:19.503583|S|100|9.27|0|100
A|IEP|20250711|13:56:56.027977|S|63|9.35|0|63
A|IEP|20250711|13:59:57.630737|S|100|9.34|0|100
A|IEP|20250711|13:59:57.639334|S|290|9.355|0|290
A|IEP|20250711|14:02:45.543552|S|100|9.37|0|100
A|IEP|20250711|14:05:16.119560|S|100|9.4|0|100
A|IEP|20250711|14:10:42.133154|S|100|9.47|0|100
A|IEP|20250711|14:14:12.179241|S|120|9.415|0|120
A|IEP|20250711|14:20:39.052904|S|100|9.48|0|100
A|IEP|20250711|14:21:18.542982|S|100|9.47|0|100
A|IEP|20250711|14:21:34.348605|S|100|9.48|0|100
A|IEP|20250711|14:27:29.268607|S|100|9.46|0|100
A|IEP|20250711|14:29:08.044690|S|100|9.46|0|100
A|IEP|20250711|14:30:01.432113|S|82|9.47|0|82
A|IEP|20250711|14:33:55.156734|S|100|9.46|0|100
A|IEP|20250711|14:34:59.435102|S|100|9.46|0|100
A|IEP|20250711|14:36:31.269845|S|100|9.47|0|100
A|IEP|20250711|14:42:08.506945|S|100|9.47|0|100
A|IEP|20250711|14:44:33.841650|S|100|9.48|0|100
A|IEP|20250711|14:54:54.741295|S|100|9.48|0|100
A|IEP|20250711|14:58:36.577695|S|100|9.45|0|100
A|IEP|20250711|15:00:07.632576|S|120|9.45|0|120
A|IEP|20250711|15:00:14.572180|S|120|9.45|0|120
A|IEP|20250711|15:00:14.747585|S|100|9.46|0|100
A|IEP|20250711|15:00:48.040489|S|100|9.49|0|100
A|IEP|20250711|15:02:28.724317|S|100|9.51|0|100
A|IEP|20250711|15:03:00.878881|S|100|9.46|0|100
A|IEP|20250711|15:07:07.657792|S|100|9.44|0|100
A|IEP|20250711|15:07:30.410419|S|100|9.45|0|100
A|IEP|20250711|15:09:36.262960|S|100|9.46|0|100
A|IEP|20250711|15:10:14.331869|S|100|9.47|0|100
A|IEP|20250711|15:11:05.813658|S|100|9.47|0|100
A|IEP|20250711|15:12:05.947152|S|100|9.47|0|100
A|IEP|20250711|15:13:40.523568|S|100|9.48|0|100
A|IESC|20250711|10:01:23.543388|S|4|310.31|0|4
A|IESC|20250711|10:49:06.532334|S|1|312.545|0|1
A|IESC|20250711|10:53:08.515707|S|2|311.04|0|2
A|IESC|20250711|10:57:21.192160|S|4|310.92|0|4
A|IESC|20250711|12:08:26.196166|S|1|306.65|0|1
A|IESC|20250711|15:42:18.036482|S|5|309.04|0|5
A|IESC|20250711|15:42:52.090254|S|1|309.02|0|1
A|IESC|20250711|15:43:10.845592|S|3|309.02|0|3
A|IESC|20250711|15:43:10.845644|S|3|308.2|0|3
A|IESC|20250711|15:43:10.845644|S|1|309.02|0|1
A|IESC|20250711|15:43:31.954052|S|30|308.88|0|30
A|IESC|20250711|15:49:44.757402|S|1|308.28|0|1
A|IEUR|20250711|14:01:47.219949|S|100|66.43|0|100
A|IEUR|20250711|15:41:13.240152|S|19|66.38|0|19
A|IEUR|20250711|15:56:33.960457|S|100|66.33|0|100
A|IEUR|20250711|15:58:13.139992|S|13|66.31|0|13
A|IEX|20250711|10:31:15.876780|S|11|182.53|0|11
A|IEX|20250711|11:12:43.514126|S|100|181.57|0|100
A|IEX|20250711|11:34:42.089422|S|100|181.82|0|100
A|IEX|20250711|12:09:53.769873|S|3|181.51|0|3
A|IEX|20250711|12:30:15.484074|S|3|181.7|0|3
A|IEX|20250711|14:53:43.623017|S|51|182.55|0|51
A|IEX|20250711|15:46:24.646951|S|123|181.72|0|123
A|IEX|20250711|15:46:24.646974|S|49|181.72|0|49
A|IEX|20250711|15:46:24.979830|S|34|181.75|0|34
A|IEX|20250711|15:46:24.979929|S|148|181.75|0|148
A|IEX|20250711|15:48:00.485681|S|48|181.86|0|48
A|IEX|20250711|15:50:00.584986|S|100|181.98|0|100
A|IEX|20250711|15:55:35.185462|S|100|181.72|0|100
A|IEX|20250711|15:59:39.597751|S|100|181.48|0|100
A|IEX|20250711|15:59:39.597752|S|100|181.46|0|100
A|IFF|20250711|09:55:29.215892|S|50|75.49|0|50
A|IFF|20250711|11:00:44.439632|S|17|75.35|0|17
A|IFF|20250711|11:00:44.439657|S|3|75.35|0|3
A|IFF|20250711|12:07:05.910748|S|2|75.225|0|2
A|IFF|20250711|12:57:36.444703|S|100|75.59|0|100
A|IFF|20250711|14:29:42.065757|S|200|76.01|0|200
A|IFF|20250711|15:37:02.027485|S|5|76.07|0|5
A|IFF|20250711|15:38:13.409111|S|100|76.12|0|100
A|IFF|20250711|15:41:34.231011|S|86|76.14|0|86
A|IFF|20250711|15:42:02.163348|S|100|76.14|0|100
A|IFF|20250711|15:54:58.644765|S|84|76.08|0|84
A|IFF|20250711|15:54:58.644765|S|91|76.08|0|91
A|IFF|20250711|15:56:33.540459|S|7|76.07|0|7
A|IFF|20250711|15:56:33.540478|S|7|76.07|0|7
A|IFRA|20250711|10:07:46.523542|S|31|50.42|0|31
A|IFS|20250711|12:04:41.403159|S|50|36.81|0|50
A|IFS|20250711|15:49:31.225194|S|62|36.77|0|62
A|IFS|20250711|15:49:31.225691|S|62|36.76|0|62
A|IGC|20250711|09:30:00.031806|S|33339|.395|44544|8903
A|IGC|20250711|09:30:00.031806|E|33339|.395|44544|10994
A|IGC|20250711|09:36:20.305885|E|100|.3801|0|100
A|IGC|20250711|09:36:34.465166|E|100|.3801|0|100
A|IGC|20250711|09:36:43.418337|S|1900|.3753|0|1900
A|IGC|20250711|09:42:52.036853|E|100|.387|0|100
A|IGC|20250711|09:42:52.036854|E|100|.387|0|100
A|IGC|20250711|09:57:48.661150|E|100|.3828|0|100
A|IGC|20250711|10:00:46.502860|E|100|.3839|0|100
A|IGC|20250711|10:00:46.502860|E|300|.3839|0|300
A|IGC|20250711|10:06:17.052256|E|100|.3804|0|100
A|IGC|20250711|10:06:17.101742|E|200|.38|0|200
A|IGC|20250711|10:12:30.027021|S|2300|.39|0|2300
A|IGC|20250711|10:12:30.027021|E|40000|.39|0|40000
A|IGC|20250711|10:12:30.027102|S|2300|.39|0|2300
A|IGC|20250711|10:12:30.027200|S|2300|.39|0|2300
A|IGC|20250711|10:12:30.027737|S|488|.39|0|488
A|IGC|20250711|10:25:58.702795|E|100|.3847|0|100
A|IGC|20250711|10:25:58.702795|E|200|.3847|0|200
A|IGC|20250711|10:27:07.062680|E|900|.383|0|900
A|IGC|20250711|10:30:16.076188|E|100|.378|0|100
A|IGC|20250711|10:30:16.076188|E|10|.378|0|10
A|IGC|20250711|10:30:16.076188|E|300|.378|0|300
A|IGC|20250711|10:30:16.143183|E|8|.3769|0|8
A|IGC|20250711|10:42:36.963516|E|5730|.375|0|5730
A|IGC|20250711|10:57:21.652753|E|100|.3768|0|100
A|IGC|20250711|11:09:10.419071|E|1|.3753|0|1
A|IGC|20250711|11:09:10.419072|E|100|.3753|0|100
A|IGC|20250711|11:16:20.193674|S|78|.3758|0|78
A|IGC|20250711|11:24:44.925974|E|100|.3772|0|100
A|IGC|20250711|12:07:06.761761|E|100|.3805|0|100
A|IGC|20250711|12:07:06.761761|E|1|.3805|0|1
A|IGC|20250711|12:07:06.771660|E|100|.3801|0|100
A|IGC|20250711|12:07:06.771660|E|100|.3801|0|100
A|IGC|20250711|12:23:34.064082|E|1|.3862|0|1
A|IGC|20250711|12:23:34.078582|E|100|.386|0|100
A|IGC|20250711|12:24:07.825005|E|100|.3861|0|100
A|IGC|20250711|12:31:50.270990|E|1|.382|0|1
A|IGC|20250711|12:31:50.270990|E|100|.382|0|100
A|IGC|20250711|12:31:50.284814|E|1|.3806|0|1
A|IGC|20250711|12:31:50.289914|E|100|.38|0|100
A|IGC|20250711|12:56:58.111373|E|100|.3811|0|100
A|IGC|20250711|12:56:58.114426|E|100|.3805|0|100
A|IGC|20250711|13:09:42.672436|E|100|.3844|0|100
A|IGC|20250711|13:09:42.672436|E|1|.3844|0|1
A|IGC|20250711|13:09:42.677096|E|100|.3843|0|100
A|IGC|20250711|13:11:39.080406|E|59|.3814|0|59
A|IGC|20250711|13:11:39.080406|E|1|.3826|0|1
A|IGC|20250711|13:11:39.080406|E|40|.3827|0|40
A|IGC|20250711|13:37:12.933774|E|1|.3834|0|1
A|IGC|20250711|13:37:12.933775|E|100|.3834|0|100
A|IGC|20250711|13:37:12.933775|E|99|.3834|0|99
A|IGC|20250711|13:42:39.175662|E|1|.3829|0|1
A|IGC|20250711|13:57:03.504765|E|100|.3863|0|100
A|IGC|20250711|13:57:03.504765|E|1|.3863|0|1
A|IGC|20250711|14:04:49.469347|E|100|.3882|0|100
A|IGC|20250711|14:04:49.469348|E|100|.3882|0|100
A|IGC|20250711|14:14:28.730667|E|100|.3886|0|100
A|IGC|20250711|14:16:24.334784|E|100|.3886|0|100
A|IGC|20250711|14:19:56.435911|E|12|.3886|0|12
A|IGC|20250711|14:19:56.435911|E|1|.3886|0|1
A|IGC|20250711|14:25:26.860480|E|100|.3881|0|100
A|IGC|20250711|14:27:24.186461|E|24|.3867|0|24
A|IGC|20250711|14:29:42.073143|S|7400|.3886|0|7400
A|IGC|20250711|14:29:42.073425|S|1442|.3886|0|1442
A|IGC|20250711|14:34:51.470719|S|241|.3886|0|241
A|IGC|20250711|14:37:56.588063|S|109|.3886|0|109
A|IGC|20250711|14:38:47.010459|S|241|.3886|0|241
A|IGC|20250711|14:42:48.304892|S|9|.3885|0|9
A|IGC|20250711|14:47:51.327317|S|1|.3865|0|1
A|IGC|20250711|14:51:57.107871|E|1|.3864|0|1
A|IGC|20250711|14:51:57.107872|E|99|.3864|0|99
A|IGC|20250711|14:51:58.448608|E|1|.3864|0|1
A|IGC|20250711|14:54:46.306707|E|1|.38555|0|1
A|IGC|20250711|14:58:16.128825|E|300|.38|0|300
A|IGC|20250711|15:06:38.764957|S|1|.3787|0|1
A|IGC|20250711|15:11:03.269139|E|100|.3785|0|100
A|IGC|20250711|15:27:45.721129|E|35|.3808|0|35
A|IGC|20250711|15:27:45.899813|E|100|.3808|0|100
A|IGC|20250711|15:31:41.066635|E|100|.3796|0|100
A|IGC|20250711|15:31:41.073326|E|65|.3795|0|65
A|IGC|20250711|15:40:16.512715|S|10300|.3808|0|10300
A|IGC|20250711|15:40:16.513357|S|100|.3808|0|100
A|IGC|20250711|15:40:16.514140|S|118|.3808|0|118
A|IGC|20250711|15:40:24.327440|S|3000|.3808|0|3000
A|IGC|20250711|15:40:25.903557|S|5000|.3808|0|5000
A|IGC|20250711|15:40:26.524104|S|2000|.3808|0|2000
A|IGC|20250711|15:40:54.887899|E|100|.3807|0|100
A|IGC|20250711|15:41:21.314430|S|4818|.3808|0|4818
A|IGC|20250711|15:41:21.314430|S|82|.3808|0|82
A|IGC|20250711|15:41:22.027280|S|4857|.3808|0|4857
A|IGC|20250711|15:43:36.174928|E|100|.3813|0|100
A|IGC|20250711|15:43:36.186783|E|100|.3807|0|100
A|IGC|20250711|15:44:59.149509|S|8300|.3814|0|8300
A|IGC|20250711|15:45:11.642835|S|8300|.3814|0|8300
A|IGC|20250711|15:47:21.637753|S|800|.3814|0|800
A|IGC|20250711|15:48:28.432322|S|7500|.3814|0|7500
A|IGC|20250711|15:48:29.875128|S|1000|.3814|0|1000
A|IGC|20250711|15:48:32.753524|S|7300|.3814|0|7300
A|IGC|20250711|15:48:32.754038|S|4301|.3814|0|4301
A|IGC|20250711|15:48:51.504031|E|2|.3826|0|2
A|IGC|20250711|15:48:51.511967|E|168|.3819|0|168
A|IGC|20250711|15:48:51.511967|E|100|.3819|0|100
A|IGC|20250711|15:48:51.514683|E|100|.3815|0|100
A|IGC|20250711|15:48:51.514721|E|100|.3815|0|100
A|IGC|20250711|15:48:51.514722|E|64|.3815|0|64
A|IGC|20250711|15:48:52.907364|E|400|.3886|0|400
A|IGC|20250711|15:48:52.907364|E|52|.3886|0|52
A|IGC|20250711|15:53:41.789756|S|65|.3823|0|65
A|IGC|20250711|15:56:18.381819|E|100|.38|0|100
A|IGC|20250711|15:56:18.381819|E|10000|.38|0|10000
A|IGC|20250711|15:56:18.381819|E|20|.38|0|20
A|IGC|20250711|15:56:18.381819|E|1|.38|0|1
A|IGC|20250711|15:56:41.038173|E|1|.3785|0|1
A|IGC|20250711|15:56:41.038173|E|200|.3785|0|200
A|IGC|20250711|15:56:41.046982|E|300|.3785|0|300
A|IGC|20250711|15:56:41.049915|E|2|.3759|0|2
A|IGC|20250711|15:57:01.875623|E|100|.3783|0|100
A|IGC|20250711|15:58:34.354093|E|100|.3769|0|100
A|IGC|20250711|15:58:34.372012|E|100|.3769|0|100
A|IGC|20250711|15:58:34.396468|E|100|.3769|0|100
A|IGC|20250711|15:58:52.573837|E|3|.378|0|3
A|IGC|20250711|15:58:53.184759|E|200|.38|0|200
A|IGC|20250711|15:59:49.094980|S|100|.3793|0|100
A|IGC|20250711|16:00:00.008743|S|266403|.3808|67121|70144
A|IGC|20250711|16:00:00.008743|E|266403|.3808|67121|694
A|IGD|20250711|14:44:07.107612|S|100|5.78|0|100
A|IGE|20250711|15:59:47.581545|S|225|45.92|0|225
A|IGE|20250711|15:59:47.847418|S|225|45.92|0|225
A|IGIB|20250711|12:24:07.511991|S|313|52.705|0|313
A|IGIB|20250711|12:42:33.102495|S|10|52.715|0|10
A|IGIB|20250711|12:58:01.282182|S|10|52.715|0|10
A|IGIB|20250711|13:52:17.927052|S|10|52.715|0|10
A|IGIC|20250711|09:38:44.841463|S|1|24.13|0|1
A|IGIC|20250711|12:29:25.129004|S|1|24.3|0|1
A|IGIC|20250711|12:30:11.844904|S|1|24.29|0|1
A|IGIC|20250711|12:34:53.780827|S|1|24.29|0|1
A|IGIC|20250711|12:36:35.906598|S|1|24.29|0|1
A|IGIC|20250711|13:17:26.933761|S|9|24.245|0|9
A|IGIC|20250711|15:53:14.201669|S|10|24.43|0|10
A|IGLB|20250711|11:48:28.912844|S|100|49.28|0|100
A|IGLB|20250711|15:47:40.538946|S|100|49.205|0|100
A|IGM|20250711|15:59:47.933870|E|200|112.47|0|200
A|IGOV|20250711|13:09:04.867231|S|100|42.35|0|100
A|IGR|20250711|12:06:23.919237|S|20|5.19|0|20
A|IGR|20250711|12:06:23.919317|S|80|5.19|0|80
A|IGR|20250711|12:07:22.227839|S|100|5.18|0|100
A|IGSB|20250711|10:16:39.598228|S|600|52.435|0|600
A|IGSB|20250711|10:43:50.873431|S|253|52.44|0|253
A|IGSB|20250711|14:47:54.090045|S|200|52.435|0|200
A|IGSB|20250711|14:48:11.450239|S|100|52.435|0|100
A|IGV|20250711|09:43:46.004197|S|1|108.3|0|1
A|IGV|20250711|09:43:46.004197|S|2|108.3|0|2
A|IGV|20250711|09:45:49.749277|S|1|108.34|0|1
A|IGV|20250711|09:48:53.986178|S|12|108.54|0|12
A|IGV|20250711|10:04:39.961882|S|12|108.86|0|12
A|IGV|20250711|10:08:10.512005|S|22|108.87|0|22
A|IGV|20250711|10:08:10.512344|S|78|108.87|0|78
A|IGV|20250711|10:41:10.565086|S|12|108.73|0|12
A|IGV|20250711|10:45:01.658944|S|12|108.73|0|12
A|IGV|20250711|10:54:09.359536|S|137|108.63|0|137
A|IGV|20250711|10:55:34.188995|S|143|108.65|0|143
A|IGV|20250711|10:58:21.323948|S|140|108.64|0|140
A|IGV|20250711|11:00:25.191411|S|124|108.61|0|124
A|IGV|20250711|11:02:08.198404|S|24|108.64|0|24
A|IGV|20250711|11:41:20.711221|S|5|108.42|0|5
A|IGV|20250711|12:03:13.452285|S|10|108.36|0|10
A|IGV|20250711|12:21:04.532855|S|150|108.4|0|150
A|IGV|20250711|12:26:03.381944|S|10|108.51|0|10
A|IGV|20250711|12:29:06.954550|S|146|108.5|0|146
A|IGV|20250711|12:31:18.314331|S|1|108.5|0|1
A|IGV|20250711|12:32:38.273445|S|5|108.48|0|5
A|IGV|20250711|12:41:42.340156|S|5|108.44|0|5
A|IGV|20250711|12:50:48.588017|S|124|108.48|0|124
A|IGV|20250711|12:58:48.267385|S|143|108.62|0|143
A|IGV|20250711|12:59:53.949239|S|100|108.595|0|100
A|IGV|20250711|12:59:53.949239|S|500|108.59|0|500
A|IGV|20250711|13:13:11.954329|S|100|108.52|0|100
A|IGV|20250711|13:38:38.519382|S|65|108.19|0|65
A|IGV|20250711|13:55:09.257820|S|68|108.26|0|68
A|IGV|20250711|13:55:09.257891|S|32|108.26|0|32
A|IGV|20250711|14:03:50.696194|S|126|108.2|0|126
A|IGV|20250711|14:28:27.689058|S|100|108.13|0|100
A|IGV|20250711|14:42:37.585390|S|152|107.97|0|152
A|IGV|20250711|14:56:55.677750|S|102|107.79|0|102
A|IGV|20250711|15:06:57.628340|S|133|107.49|0|133
A|IGV|20250711|15:06:57.781657|S|10|107.49|0|10
A|IGV|20250711|15:11:09.691096|S|100|107.72|0|100
A|IGV|20250711|15:20:03.886929|S|123|107.7|0|123
A|IGV|20250711|15:31:02.371611|S|20|107.61|0|20
A|IGV|20250711|15:50:00.132345|S|2|107.49|0|2
A|IGV|20250711|15:55:43.182017|S|2|107.58|0|2
A|IGV|20250711|15:55:47.462110|S|239|107.58|0|239
A|IHD|20250711|11:42:16.775751|S|100|5.84|0|100
A|IHF|20250711|09:42:05.516679|S|100|45.32|0|100
A|IHF|20250711|10:04:14.419246|S|100|45.24|0|100
A|IHF|20250711|10:05:28.492181|S|1|45.24|0|1
A|IHF|20250711|10:05:28.492895|S|99|45.24|0|99
A|IHF|20250711|10:53:14.777309|S|32|45.02|0|32
A|IHF|20250711|11:18:06.897707|S|100|44.98|0|100
A|IHG|20250711|15:56:12.346203|S|25|120.66|0|25
A|IHG|20250711|15:56:12.620933|S|4|120.65|0|4
A|IHI|20250711|14:03:02.390474|S|100|61.05|0|100
A|IHI|20250711|14:03:26.053270|S|100|61.05|0|100
A|IHI|20250711|15:21:57.606782|S|158|61.04|0|158
A|IHI|20250711|15:32:24.737035|S|87|61.09|0|87
A|IHRT|20250711|11:38:03.182714|S|100|1.98|0|100
A|IHRT|20250711|13:03:11.990528|S|100|2|0|100
A|IHRT|20250711|13:43:30.552436|S|100|2.01|0|100
A|IHRT|20250711|13:54:31.150559|S|100|2.01|0|100
A|IHRT|20250711|14:29:32.226993|S|100|2.02|0|100
A|IHRT|20250711|15:10:22.193381|S|100|2.02|0|100
A|IHS|20250711|10:39:20.050134|S|187|5.95|0|187
A|IHT|20250711|15:49:38.002745|S|1|2.2|0|1
A|IHT|20250711|15:49:48.103635|S|1|2.2|0|1
A|IHT|20250711|15:49:53.204457|S|1|2.2|0|1
A|IHT|20250711|16:00:00.077755|S|3|2.28|81026|3
A|III|20250711|12:07:04.252637|S|5|4.84|0|5
A|III|20250711|14:01:43.351089|S|120|4.85|0|120
A|III|20250711|14:01:43.369680|S|100|4.85|0|100
A|IIIN|20250711|13:36:46.483655|S|1|39.38|0|1
A|IIIN|20250711|15:03:42.146540|S|5|39.55|0|5
A|IIIV|20250711|12:17:14.181470|S|10|28.41|0|10
A|IIIV|20250711|15:48:45.956833|S|100|28.1|0|100
A|IIIV|20250711|15:54:50.080191|S|100|28.17|0|100
A|IIIV|20250711|15:55:00.126184|S|14|28.21|0|14
A|IINN|20250711|11:43:12.410472|S|100|1.3|0|100
A|IINN|20250711|12:02:50.202643|S|100|1.3|0|100
A|IINN|20250711|12:10:06.180512|S|100|1.28|0|100
A|IINN|20250711|12:31:01.827213|S|100|1.25|0|100
A|IINN|20250711|12:34:55.879627|S|100|1.26|0|100
A|IINN|20250711|12:55:26.394045|S|100|1.27|0|100
A|IINN|20250711|13:57:48.505427|S|100|1.28|0|100
A|IINN|20250711|14:38:12.299720|E|100|1.24|0|100
A|IINN|20250711|14:38:12.306409|E|470|1.23|0|470
A|IINN|20250711|14:39:08.432514|S|100|1.24|0|100
A|IINN|20250711|14:55:25.240619|S|100|1.26|0|100
A|IINN|20250711|15:06:13.793554|E|100|1.24|0|100
A|IINN|20250711|15:13:32.063272|E|100|1.22|0|100
A|IINN|20250711|15:25:37.906885|E|200|1.18|0|200
A|IIPR|20250711|10:34:34.233962|S|2|55.52|0|2
A|IIPR|20250711|13:57:38.726969|S|15|56.37|0|15
A|IIPR|20250711|14:00:33.387567|S|3|56.39|0|3
A|IIPR|20250711|15:48:46.366100|S|5|56.36|0|5
A|IIPR|20250711|15:49:50.015003|S|1|56.37|0|1
A|IIPR|20250711|15:54:24.238250|S|4|56.14|0|4
A|IIPR|20250711|15:54:24.238250|S|2|56.14|0|2
A|IIPR|20250711|15:54:27.356004|S|1|56.15|0|1
A|IIPR|20250711|15:55:53.679487|S|1|56.14|0|1
A|IIPR|20250711|15:55:53.679487|S|1|56.14|0|1
A|IIPR|20250711|15:55:53.679487|S|1|56.14|0|1
A|IIPR|20250711|15:55:53.679487|S|2|56.14|0|2
A|IIPR|20250711|15:59:08.317642|S|1|56.13|0|1
A|IJH|20250711|10:04:37.933155|S|100|63.53|0|100
A|IJH|20250711|10:07:51.368750|S|39|63.54|0|39
A|IJH|20250711|10:12:43.376445|S|20|63.45|0|20
A|IJH|20250711|10:15:27.339574|S|28|63.5|0|28
A|IJH|20250711|10:18:26.412310|S|62|63.52|0|62
A|IJH|20250711|10:25:06.287407|S|5|63.605|0|5
A|IJH|20250711|10:25:11.298046|S|100|63.6|0|100
A|IJH|20250711|10:25:11.298677|S|100|63.6|0|100
A|IJH|20250711|10:41:31.363248|S|20|63.52|0|20
A|IJH|20250711|10:53:31.998258|S|29|63.41|0|29
A|IJH|20250711|11:04:55.370006|S|5|63.505|0|5
A|IJH|20250711|11:08:15.032492|S|200|63.465|0|200
A|IJH|20250711|11:08:23.548907|S|2362|63.465|0|2362
A|IJH|20250711|11:08:23.549104|S|500|63.465|0|500
A|IJH|20250711|11:08:23.559363|S|238|63.465|0|238
A|IJH|20250711|11:12:11.806987|S|5|63.46|0|5
A|IJH|20250711|11:25:05.207122|S|20|63.49|0|20
A|IJH|20250711|11:50:17.263619|S|10|63.46|0|10
A|IJH|20250711|11:50:17.276455|S|10|63.46|0|10
A|IJH|20250711|12:07:00.035561|S|100|63.38|0|100
A|IJH|20250711|12:07:04.389599|S|19|63.36|0|19
A|IJH|20250711|12:07:04.389600|S|1|63.36|0|1
A|IJH|20250711|12:12:39.789112|S|100|63.335|0|100
A|IJH|20250711|12:12:39.789366|S|14|63.34|0|14
A|IJH|20250711|13:43:45.128277|S|3|63.48|0|3
A|IJH|20250711|13:46:47.034088|S|11|63.5|0|11
A|IJH|20250711|13:46:47.034116|S|29|63.5|0|29
A|IJH|20250711|14:20:27.951604|S|20|63.49|0|20
A|IJH|20250711|14:20:27.951604|S|20|63.49|0|20
A|IJH|20250711|14:59:18.390298|S|1|63.65|0|1
A|IJH|20250711|15:11:53.366419|S|100|63.545|0|100
A|IJH|20250711|15:11:53.368372|S|100|63.545|0|100
A|IJH|20250711|15:11:53.368372|S|680|63.545|0|680
A|IJH|20250711|15:22:14.928474|S|100|63.6|0|100
A|IJH|20250711|15:22:14.928859|S|39|63.6|0|39
A|IJH|20250711|15:38:23.181903|S|3|63.635|0|3
A|IJJ|20250711|15:43:24.194077|S|148|127.82|0|148
A|IJK|20250711|12:08:43.890547|S|100|92.18|0|100
A|IJK|20250711|13:40:58.239575|S|100|92.39|0|100
A|IJK|20250711|13:41:09.395210|S|100|92.38|0|100
A|IJK|20250711|14:27:41.422623|S|100|92.42|0|100
A|IJK|20250711|14:28:36.590153|S|100|92.4|0|100
A|IJK|20250711|14:31:41.568644|S|100|92.39|0|100
A|IJK|20250711|14:51:20.967986|S|100|92.54|0|100
A|IJK|20250711|14:56:20.075383|S|100|92.56|0|100
A|IJR|20250711|09:30:01.154247|S|200|113.31|0|200
A|IJR|20250711|11:10:47.940441|S|100|112.82|0|100
A|IJR|20250711|11:14:15.223910|S|5|112.85|0|5
A|IJR|20250711|11:14:15.223986|S|95|112.85|0|95
A|IJR|20250711|12:12:48.931034|S|90|112.625|0|90
A|ILF|20250711|12:14:36.582909|S|100|25.39|0|100
A|ILF|20250711|12:20:49.747296|S|100|25.4|0|100
A|ILF|20250711|15:40:16.745243|S|100|25.495|0|100
A|ILLR|20250711|12:29:08.415069|S|100|.5851|0|100
A|ILLR|20250711|12:29:08.415155|S|100|.5851|0|100
A|ILLR|20250711|13:01:14.629644|S|51|.62|0|51
A|ILLR|20250711|13:02:07.592727|S|49|.62|0|49
A|ILMN|20250711|09:32:47.791777|S|25|98.105|0|25
A|ILMN|20250711|09:32:47.791854|S|25|98.105|0|25
A|ILMN|20250711|09:50:08.050925|S|75|98.55|0|75
A|ILMN|20250711|10:16:43.564909|S|100|99.69|0|100
A|ILMN|20250711|10:47:41.078711|S|10|99.73|0|10
A|ILMN|20250711|14:19:54.729858|S|16|99.75|0|16
A|ILMN|20250711|15:19:49.446743|S|8|99.54|0|8
A|ILMN|20250711|15:42:49.034346|S|10|99.1|0|10
A|ILMN|20250711|15:43:19.529538|S|3|99.08|0|3
A|ILMN|20250711|15:43:19.529539|S|4|99.08|0|4
A|ILMN|20250711|15:43:19.529539|S|5|99.08|0|5
A|ILMN|20250711|15:50:15.078538|S|100|99.23|0|100
A|ILMN|20250711|15:50:15.689650|S|13|99.19|0|13
A|ILMN|20250711|15:50:52.208102|S|7|99.2|0|7
A|ILMN|20250711|15:50:52.208102|S|8|99.2|0|8
A|ILMN|20250711|15:50:52.208102|S|7|99.2|0|7
A|ILMN|20250711|15:50:58.281791|S|1|99.18|0|1
A|ILMN|20250711|15:54:50.082334|S|552|99.32|0|552
A|ILMN|20250711|15:55:03.089825|S|45|99.28|0|45
A|ILMN|20250711|15:55:26.471102|S|10|99.33|0|10
A|ILMN|20250711|15:56:34.728766|S|6|99.33|0|6
A|ILMN|20250711|15:58:51.164953|S|6|99.25|0|6
A|ILMN|20250711|15:58:52.051478|S|94|99.25|0|94
A|ILMN|20250711|15:58:52.051479|S|100|99.25|0|100
A|ILMN|20250711|15:58:57.077069|S|100|99.25|0|100
A|ILMN|20250711|15:59:00.014307|S|13|99.25|0|13
A|ILMN|20250711|15:59:06.043532|S|6|99.25|0|6
A|ILMN|20250711|15:59:06.579066|S|81|99.25|0|81
A|ILMN|20250711|15:59:50.889355|S|5|99.3|0|5
A|ILMN|20250711|15:59:50.889367|S|6|99.3|0|6
A|ILPT|20250711|10:29:29.702763|S|66|5.28|0|66
A|ILPT|20250711|10:29:29.702763|S|55|5.28|0|55
A|ILPT|20250711|13:20:47.225365|S|2|5.49|0|2
A|IMAB|20250711|10:37:44.815198|E|1|2.165|0|1
A|IMAX|20250711|10:46:07.837791|S|11|27.04|0|11
A|IMAX|20250711|11:09:45.983646|S|13|27.08|0|13
A|IMAX|20250711|11:11:06.605187|S|100|27.09|0|100
A|IMAX|20250711|11:13:56.765528|S|100|26.99|0|100
A|IMAX|20250711|11:46:05.867820|S|8|27.04|0|8
A|IMAX|20250711|11:57:16.188496|S|15|27.01|0|15
A|IMAX|20250711|11:57:16.189145|S|100|27.02|0|100
A|IMAX|20250711|11:57:16.191166|S|7|27|0|7
A|IMAX|20250711|14:45:00.657075|S|120|26.99|0|120
A|IMAX|20250711|15:35:37.483376|S|100|27.09|0|100
A|IMAX|20250711|15:41:34.476755|S|2|27.06|0|2
A|IMAX|20250711|15:47:54.269182|S|5|26.98|0|5
A|IMAX|20250711|15:53:09.312977|S|178|26.94|0|178
A|IMAX|20250711|15:53:09.312977|S|23|26.94|0|23
A|IMAX|20250711|15:53:09.312977|S|10|26.94|0|10
A|IMAX|20250711|15:53:09.320654|S|8|26.93|0|8
A|IMAX|20250711|15:53:09.320654|S|7|26.93|0|7
A|IMAX|20250711|15:56:45.997404|S|11|26.9|0|11
A|IMAX|20250711|15:56:45.998589|S|500|26.88|0|500
A|IMAX|20250711|15:56:45.998589|S|200|26.89|0|200
A|IMAX|20250711|15:56:45.998589|S|150|26.89|0|150
A|IMCG|20250711|15:55:10.541989|S|120|80.26|0|120
A|IMCG|20250711|15:55:10.542086|S|70|80.26|0|70
A|IMCR|20250711|15:54:50.050980|S|70|34.94|0|70
A|IMDX|20250711|13:15:30.398970|S|100|2.82|0|100
A|IMDX|20250711|15:09:20.177902|S|100|2.93|0|100
A|IMKTA|20250711|12:30:48.591115|S|3|66.71|0|3
A|IMKTA|20250711|12:30:48.591144|S|8|66.71|0|8
A|IMKTA|20250711|15:20:59.961101|S|3|66.99|0|3
A|IMKTA|20250711|15:20:59.983744|S|8|66.99|0|8
A|IMKTA|20250711|15:54:36.896975|S|4|66.59|0|4
A|IMKTA|20250711|15:54:36.896975|S|53|66.6|0|53
A|IMMP|20250711|11:47:03.957491|S|100|1.66|0|100
A|IMMP|20250711|12:42:24.286544|S|100|1.67|0|100
A|IMMR|20250711|12:05:02.461321|S|100|7.715|0|100
A|IMMR|20250711|12:06:17.362727|S|49|7.81|0|49
A|IMMR|20250711|12:06:17.362728|S|43|7.81|0|43
A|IMMR|20250711|13:28:31.386592|S|100|7.84|0|100
A|IMMX|20250711|11:54:04.049943|S|100|2.69|0|100
A|IMMX|20250711|11:59:04.968913|S|100|2.71|0|100
A|IMMX|20250711|12:03:49.972763|S|100|2.71|0|100
A|IMMX|20250711|15:08:00.028446|S|100|2.67|0|100
A|IMNM|20250711|10:17:31.495360|S|8|8.875|0|8
A|IMNM|20250711|10:57:57.416817|S|1|8.72|0|1
A|IMNM|20250711|11:49:27.212672|S|2|8.78|0|2
A|IMNM|20250711|11:49:27.212672|S|3|8.78|0|3
A|IMNM|20250711|12:01:57.543872|S|13|8.75|0|13
A|IMNM|20250711|12:07:06.024539|S|1|8.73|0|1
A|IMNM|20250711|12:07:06.024539|S|1|8.73|0|1
A|IMNM|20250711|12:07:06.024539|S|2|8.73|0|2
A|IMNM|20250711|13:21:42.293265|S|2|8.74|0|2
A|IMNM|20250711|13:39:15.699670|S|3|8.78|0|3
A|IMNM|20250711|13:39:15.699670|S|2|8.78|0|2
A|IMNM|20250711|13:39:30.134641|S|3|8.78|0|3
A|IMNM|20250711|13:39:30.134641|S|3|8.78|0|3
A|IMNM|20250711|15:18:14.249579|S|10|8.73|0|10
A|IMNM|20250711|15:20:05.018036|S|10|8.74|0|10
A|IMNM|20250711|15:39:54.703187|S|30|8.62|0|30
A|IMNN|20250711|09:33:05.700635|S|100|.66515|0|100
A|IMO|20250711|09:30:00.080048|S|1015|81.1|50296|891
A|IMO|20250711|09:32:48.688497|S|100|80.86|0|100
A|IMO|20250711|09:36:18.581052|S|100|81.2|0|100
A|IMO|20250711|09:36:42.691869|S|17|81.14|0|17
A|IMO|20250711|09:38:36.342352|E|1|81.16|0|1
A|IMO|20250711|09:41:15.642436|S|100|81.58|0|100
A|IMO|20250711|09:43:15.155424|S|100|81.88|0|100
A|IMO|20250711|09:44:39.043195|S|100|81.73|0|100
A|IMO|20250711|09:44:39.043251|S|69|81.7|0|69
A|IMO|20250711|09:44:39.089591|S|100|81.65|0|100
A|IMO|20250711|09:47:28.300689|S|2|81.4|0|2
A|IMO|20250711|09:47:28.300714|S|5|81.4|0|5
A|IMO|20250711|09:47:28.300736|S|60|81.4|0|60
A|IMO|20250711|09:47:28.300867|S|233|81.4|0|233
A|IMO|20250711|09:49:05.050816|S|100|81.34|0|100
A|IMO|20250711|09:49:27.213774|S|100|81.36|0|100
A|IMO|20250711|09:50:27.420016|S|100|81.34|0|100
A|IMO|20250711|09:51:00.487911|S|100|81.36|0|100
A|IMO|20250711|09:51:08.304778|S|22|81.29|0|22
A|IMO|20250711|09:51:25.564612|S|30|81.29|0|30
A|IMO|20250711|09:52:11.618930|S|2|81.43|0|2
A|IMO|20250711|09:55:16.467145|S|100|81.43|0|100
A|IMO|20250711|09:55:54.114484|S|100|81.48|0|100
A|IMO|20250711|09:57:26.665972|S|100|81.73|0|100
A|IMO|20250711|09:57:27.659029|S|100|81.76|0|100
A|IMO|20250711|09:58:33.914576|S|10|81.67|0|10
A|IMO|20250711|09:58:33.914710|S|34|81.67|0|34
A|IMO|20250711|09:59:29.615342|S|4|81.6|0|4
A|IMO|20250711|10:00:21.569579|S|250|81.47|0|250
A|IMO|20250711|10:04:36.813849|S|100|81.51|0|100
A|IMO|20250711|10:04:36.813936|S|100|81.51|0|100
A|IMO|20250711|10:04:59.072870|S|5|81.45|0|5
A|IMO|20250711|10:05:34.865921|S|4|81.44|0|4
A|IMO|20250711|10:09:45.437267|S|4|81.7|0|4
A|IMO|20250711|10:20:58.048393|S|10|81.97|0|10
A|IMO|20250711|10:24:53.455058|S|100|82.12|0|100
A|IMO|20250711|10:25:11.602278|S|4|82.08|0|4
A|IMO|20250711|10:30:01.584861|S|100|82.39|0|100
A|IMO|20250711|10:34:41.609135|S|300|82.36|0|300
A|IMO|20250711|10:37:35.715777|S|98|82.35|0|98
A|IMO|20250711|10:37:35.715814|S|2|82.35|0|2
A|IMO|20250711|10:37:35.715846|S|60|82.36|0|60
A|IMO|20250711|10:41:22.602628|S|10|82.11|0|10
A|IMO|20250711|10:42:48.507572|S|7|82.07|0|7
A|IMO|20250711|10:43:23.205662|S|8|82.07|0|8
A|IMO|20250711|10:43:23.205662|S|1|82.07|0|1
A|IMO|20250711|10:43:58.075400|S|50|82.15|0|50
A|IMO|20250711|10:52:45.503817|S|63|82.27|0|63
A|IMO|20250711|10:52:45.503859|S|121|82.27|0|121
A|IMO|20250711|10:52:45.503860|S|46|82.27|0|46
A|IMO|20250711|10:52:45.503860|S|116|82.27|0|116
A|IMO|20250711|10:52:45.503862|S|54|82.27|0|54
A|IMO|20250711|10:55:08.430596|S|98|82.25|0|98
A|IMO|20250711|10:55:08.430667|S|2|82.25|0|2
A|IMO|20250711|10:55:29.472669|S|2|82.35|0|2
A|IMO|20250711|10:55:29.473225|S|2|82.34|0|2
A|IMO|20250711|10:56:24.705451|S|100|82.39|0|100
A|IMO|20250711|10:57:06.462574|S|100|82.4|0|100
A|IMO|20250711|10:57:36.462270|S|21|82.47|0|21
A|IMO|20250711|11:00:15.979651|S|88|82.37|0|88
A|IMO|20250711|11:05:26.565120|S|59|82.41|0|59
A|IMO|20250711|11:05:26.565154|S|41|82.41|0|41
A|IMO|20250711|11:09:17.238765|S|21|82.57|0|21
A|IMO|20250711|11:13:56.998438|S|10|82.58|0|10
A|IMO|20250711|11:14:12.506948|S|4|82.62|0|4
A|IMO|20250711|11:14:12.507397|S|10|82.64|0|10
A|IMO|20250711|11:21:33.626126|S|1|82.59|0|1
A|IMO|20250711|11:21:33.626839|S|97|82.61|0|97
A|IMO|20250711|11:21:33.626839|S|3|82.6|0|3
A|IMO|20250711|11:21:45.867403|S|10|82.61|0|10
A|IMO|20250711|11:27:05.239528|S|1|82.49|0|1
A|IMO|20250711|11:27:26.875334|S|99|82.49|0|99
A|IMO|20250711|11:28:25.399618|S|5|82.45|0|5
A|IMO|20250711|11:28:25.400090|S|53|82.43|0|53
A|IMO|20250711|11:28:25.412367|S|7|82.42|0|7
A|IMO|20250711|11:28:29.639779|S|10|82.46|0|10
A|IMO|20250711|11:32:56.212539|S|10|82.39|0|10
A|IMO|20250711|11:34:30.090578|S|1|82.49|0|1
A|IMO|20250711|11:34:30.090594|S|10|82.49|0|10
A|IMO|20250711|11:37:01.898082|S|10|82.5|0|10
A|IMO|20250711|11:37:01.898083|S|90|82.51|0|90
A|IMO|20250711|11:37:01.898116|S|10|82.51|0|10
A|IMO|20250711|11:38:16.776293|S|50|82.54|0|50
A|IMO|20250711|11:38:37.497109|E|100|82.48|0|100
A|IMO|20250711|11:40:06.243120|E|100|82.42|0|100
A|IMO|20250711|11:40:06.963003|S|300|82.42|0|300
A|IMO|20250711|11:48:02.188192|S|43|82.51|0|43
A|IMO|20250711|11:48:31.121632|S|1|82.59|0|1
A|IMO|20250711|11:52:03.730822|S|3|82.67|0|3
A|IMO|20250711|11:52:03.730833|S|15|82.67|0|15
A|IMO|20250711|11:57:28.694215|S|100|82.56|0|100
A|IMO|20250711|11:59:55.253788|S|6|82.56|0|6
A|IMO|20250711|12:03:15.468894|E|100|82.565|0|100
A|IMO|20250711|12:04:53.015560|S|100|82.55|0|100
A|IMO|20250711|12:06:29.005295|S|1|82.58|0|1
A|IMO|20250711|12:07:38.729850|S|100|82.57|0|100
A|IMO|20250711|12:13:53.215533|S|100|82.64|0|100
A|IMO|20250711|12:13:53.215534|S|50|82.64|0|50
A|IMO|20250711|12:26:57.526628|S|3|82.57|0|3
A|IMO|20250711|12:26:57.558849|S|1|82.6|0|1
A|IMO|20250711|12:31:09.922775|S|4|82.57|0|4
A|IMO|20250711|12:31:18.704723|E|2|82.56|0|2
A|IMO|20250711|12:32:21.933199|S|59|82.6|0|59
A|IMO|20250711|12:32:28.029847|S|1|82.52|0|1
A|IMO|20250711|12:32:28.032924|S|7|82.51|0|7
A|IMO|20250711|12:32:28.038942|S|4|82.49|0|4
A|IMO|20250711|12:32:28.038942|S|1|82.49|0|1
A|IMO|20250711|12:32:28.039043|S|5|82.49|0|5
A|IMO|20250711|12:32:28.039105|S|2|82.49|0|2
A|IMO|20250711|12:32:28.039228|S|5|82.49|0|5
A|IMO|20250711|12:32:28.632116|S|84|82.49|0|84
A|IMO|20250711|12:34:21.687861|S|3|82.53|0|3
A|IMO|20250711|12:34:21.687876|S|58|82.53|0|58
A|IMO|20250711|12:38:00.929977|S|100|82.56|0|100
A|IMO|20250711|12:41:25.437802|S|8|82.65|0|8
A|IMO|20250711|12:41:25.437814|S|3|82.65|0|3
A|IMO|20250711|12:41:55.585204|S|50|82.65|0|50
A|IMO|20250711|12:41:55.585361|S|50|82.65|0|50
A|IMO|20250711|12:43:21.504956|S|100|82.59|0|100
A|IMO|20250711|12:50:42.451573|S|9|82.63|0|9
A|IMO|20250711|12:59:02.041861|E|100|82.55|0|100
A|IMO|20250711|13:00:16.353566|S|1|82.51|0|1
A|IMO|20250711|13:00:36.536201|S|5|82.45|0|5
A|IMO|20250711|13:02:57.976604|S|1|82.42|0|1
A|IMO|20250711|13:02:59.161929|S|3|82.42|0|3
A|IMO|20250711|13:03:14.718049|S|1|82.4|0|1
A|IMO|20250711|13:03:31.140359|S|100|82.39|0|100
A|IMO|20250711|13:03:35.061703|S|7|82.36|0|7
A|IMO|20250711|13:07:15.921740|S|100|82.37|0|100
A|IMO|20250711|13:07:24.506720|S|25|82.45|0|25
A|IMO|20250711|13:07:24.506826|S|100|82.46|0|100
A|IMO|20250711|13:07:24.518688|S|100|82.45|0|100
A|IMO|20250711|13:12:57.474422|E|6|82.45|0|6
A|IMO|20250711|13:12:57.474667|S|50|82.45|0|50
A|IMO|20250711|13:12:57.474769|S|100|82.45|0|100
A|IMO|20250711|13:12:57.474780|S|44|82.45|0|44
A|IMO|20250711|13:12:57.476583|S|6|82.41|0|6
A|IMO|20250711|13:12:57.476609|S|6|82.37|0|6
A|IMO|20250711|13:12:57.476609|S|6|82.36|0|6
A|IMO|20250711|13:16:41.872632|S|1|82.36|0|1
A|IMO|20250711|13:16:41.872633|S|1|82.36|0|1
A|IMO|20250711|13:16:41.872686|S|1|82.36|0|1
A|IMO|20250711|13:16:41.872706|S|1|82.36|0|1
A|IMO|20250711|13:16:59.557126|S|4|82.3|0|4
A|IMO|20250711|13:17:28.025756|S|4|82.28|0|4
A|IMO|20250711|13:17:28.025756|S|96|82.3|0|96
A|IMO|20250711|13:17:28.026218|S|96|82.28|0|96
A|IMO|20250711|13:22:47.830358|S|5|82.37|0|5
A|IMO|20250711|13:22:47.830358|S|100|82.37|0|100
A|IMO|20250711|13:24:52.889700|S|100|82.31|0|100
A|IMO|20250711|13:24:52.889725|S|7|82.31|0|7
A|IMO|20250711|13:24:52.889726|S|7|82.3|0|7
A|IMO|20250711|13:24:52.889726|S|93|82.31|0|93
A|IMO|20250711|13:24:52.889921|S|93|82.3|0|93
A|IMO|20250711|13:26:04.288085|S|100|82.34|0|100
A|IMO|20250711|13:35:24.755937|S|100|82.41|0|100
A|IMO|20250711|13:35:24.755937|S|21|82.42|0|21
A|IMO|20250711|13:43:38.197896|S|1|82.46|0|1
A|IMO|20250711|13:45:14.200309|S|1|82.48|0|1
A|IMO|20250711|13:45:30.551903|S|1|82.49|0|1
A|IMO|20250711|13:45:45.019019|S|8|82.44|0|8
A|IMO|20250711|13:45:45.019051|S|6|82.43|0|6
A|IMO|20250711|13:45:45.019051|S|2|82.43|0|2
A|IMO|20250711|13:45:45.019079|S|1|82.42|0|1
A|IMO|20250711|13:48:16.032346|S|100|82.4|0|100
A|IMO|20250711|13:49:59.221268|S|1|82.43|0|1
A|IMO|20250711|13:49:59.829355|S|5893|82.45|0|5893
A|IMO|20250711|13:51:01.499736|S|72|82.44|0|72
A|IMO|20250711|13:51:01.499767|S|28|82.44|0|28
A|IMO|20250711|13:52:36.517385|S|38|82.46|0|38
A|IMO|20250711|13:52:36.517448|S|62|82.46|0|62
A|IMO|20250711|13:54:50.507700|S|99|82.5|0|99
A|IMO|20250711|13:58:06.882629|S|20|82.51|0|20
A|IMO|20250711|14:00:01.311268|S|1|82.53|0|1
A|IMO|20250711|14:00:12.963574|S|2|82.54|0|2
A|IMO|20250711|14:00:47.204783|S|12|82.43|0|12
A|IMO|20250711|14:00:47.204783|S|100|82.43|0|100
A|IMO|20250711|14:03:14.115555|S|97|82.46|0|97
A|IMO|20250711|14:03:14.115622|S|3|82.46|0|3
A|IMO|20250711|14:07:47.473099|S|4|82.42|0|4
A|IMO|20250711|14:07:47.473099|S|1|82.42|0|1
A|IMO|20250711|14:07:47.473100|S|100|82.42|0|100
A|IMO|20250711|14:10:05.349373|S|100|82.41|0|100
A|IMO|20250711|14:10:05.349373|S|9|82.41|0|9
A|IMO|20250711|14:12:13.517484|E|100|82.37|0|100
A|IMO|20250711|14:19:27.777927|S|100|82.46|0|100
A|IMO|20250711|14:19:27.777927|S|100|82.46|0|100
A|IMO|20250711|14:25:52.804839|S|2|82.33|0|2
A|IMO|20250711|14:27:11.741655|S|1|82.37|0|1
A|IMO|20250711|14:29:41.377122|S|50|82.31|0|50
A|IMO|20250711|14:29:41.381120|S|5|82.28|0|5
A|IMO|20250711|14:31:50.863507|S|100|82.28|0|100
A|IMO|20250711|14:31:50.863508|S|100|82.28|0|100
A|IMO|20250711|14:33:29.343515|S|13|82.34|0|13
A|IMO|20250711|14:36:15.081897|S|40|82.5|0|40
A|IMO|20250711|14:39:31.359586|S|11|82.53|0|11
A|IMO|20250711|14:39:31.359604|S|59|82.53|0|59
A|IMO|20250711|14:47:07.149951|E|100|82.59|0|100
A|IMO|20250711|14:47:51.773013|S|100|82.65|0|100
A|IMO|20250711|14:52:47.821106|S|100|82.66|0|100
A|IMO|20250711|14:52:47.821107|S|100|82.65|0|100
A|IMO|20250711|14:56:16.642169|E|100|82.65|0|100
A|IMO|20250711|15:00:04.448462|S|100|82.64|0|100
A|IMO|20250711|15:01:30.954961|S|100|82.63|0|100
A|IMO|20250711|15:02:08.037037|S|100|82.65|0|100
A|IMO|20250711|15:02:14.350023|S|21|82.67|0|21
A|IMO|20250711|15:02:26.066740|S|3|82.72|0|3
A|IMO|20250711|15:03:56.449235|S|12|82.6|0|12
A|IMO|20250711|15:04:36.221434|S|100|82.5|0|100
A|IMO|20250711|15:04:36.424886|E|100|82.49|0|100
A|IMO|20250711|15:06:46.912434|S|100|82.48|0|100
A|IMO|20250711|15:06:55.128524|S|100|82.48|0|100
A|IMO|20250711|15:06:56.129934|S|100|82.48|0|100
A|IMO|20250711|15:06:56.130306|S|100|82.48|0|100
A|IMO|20250711|15:06:56.148181|S|80|82.5|0|80
A|IMO|20250711|15:07:57.790804|S|100|82.49|0|100
A|IMO|20250711|15:07:57.790804|S|100|82.49|0|100
A|IMO|20250711|15:10:56.891230|E|100|82.44|0|100
A|IMO|20250711|15:10:58.120039|S|100|82.46|0|100
A|IMO|20250711|15:14:16.871804|S|7|82.5|0|7
A|IMO|20250711|15:14:50.883520|S|40|82.51|0|40
A|IMO|20250711|15:14:55.883317|S|1|82.51|0|1
A|IMO|20250711|15:16:53.165522|S|100|82.49|0|100
A|IMO|20250711|15:16:53.797850|S|3|82.5|0|3
A|IMO|20250711|15:17:44.198694|S|56|82.49|0|56
A|IMO|20250711|15:17:44.198780|S|100|82.5|0|100
A|IMO|20250711|15:17:49.768950|E|100|82.48|0|100
A|IMO|20250711|15:24:01.220064|S|62|82.525|0|62
A|IMO|20250711|15:24:14.392250|S|100|82.49|0|100
A|IMO|20250711|15:26:01.014714|S|100|82.48|0|100
A|IMO|20250711|15:28:16.577364|E|16|82.44|0|16
A|IMO|20250711|15:29:23.006163|S|1|82.4|0|1
A|IMO|20250711|15:30:32.336768|S|100|82.49|0|100
A|IMO|20250711|15:30:32.336768|S|100|82.49|0|100
A|IMO|20250711|15:31:51.510078|S|140|82.54|0|140
A|IMO|20250711|15:31:51.510111|S|240|82.54|0|240
A|IMO|20250711|15:31:51.510129|S|87|82.54|0|87
A|IMO|20250711|15:31:51.510130|S|1|82.54|0|1
A|IMO|20250711|15:31:51.636924|S|7|82.54|0|7
A|IMO|20250711|15:31:51.636935|S|54|82.54|0|54
A|IMO|20250711|15:31:51.636944|S|7|82.54|0|7
A|IMO|20250711|15:31:51.707766|S|36|82.54|0|36
A|IMO|20250711|15:32:31.653623|S|50|82.62|0|50
A|IMO|20250711|15:37:17.646419|E|100|82.56|0|100
A|IMO|20250711|15:37:17.646434|E|100|82.55|0|100
A|IMO|20250711|15:37:17.646467|E|100|82.55|0|100
A|IMO|20250711|15:37:17.646516|E|100|82.54|0|100
A|IMO|20250711|15:37:17.646588|E|48|82.52|0|48
A|IMO|20250711|15:37:47.233847|S|3|82.53|0|3
A|IMO|20250711|15:39:22.268561|S|100|82.56|0|100
A|IMO|20250711|15:39:22.268561|S|100|82.56|0|100
A|IMO|20250711|15:41:22.126239|S|100|82.53|0|100
A|IMO|20250711|15:41:22.126239|S|100|82.53|0|100
A|IMO|20250711|15:41:22.126240|S|100|82.53|0|100
A|IMO|20250711|15:41:22.143956|S|46|82.56|0|46
A|IMO|20250711|15:42:42.415379|S|6|82.49|0|6
A|IMO|20250711|15:42:42.415451|S|94|82.49|0|94
A|IMO|20250711|15:42:43.027780|S|4|82.48|0|4
A|IMO|20250711|15:42:43.128435|S|1|82.47|0|1
A|IMO|20250711|15:44:35.247668|S|28|82.46|0|28
A|IMO|20250711|15:44:47.922987|S|100|82.48|0|100
A|IMO|20250711|15:46:57.785334|S|300|82.41|0|300
A|IMO|20250711|15:46:57.785334|S|100|82.41|0|100
A|IMO|20250711|15:46:57.785424|S|75|82.37|0|75
A|IMO|20250711|15:49:37.036138|S|89|82.42|0|89
A|IMO|20250711|15:49:59.034249|S|100|82.53|0|100
A|IMO|20250711|15:49:59.034250|S|100|82.53|0|100
A|IMO|20250711|15:49:59.035223|S|26|82.48|0|26
A|IMO|20250711|15:49:59.035254|S|74|82.48|0|74
A|IMO|20250711|15:50:00.036786|S|100|82.58|0|100
A|IMO|20250711|15:50:00.036786|S|100|82.58|0|100
A|IMO|20250711|15:50:00.037949|S|100|82.54|0|100
A|IMO|20250711|15:50:00.065763|S|26|82.51|0|26
A|IMO|20250711|15:51:00.718669|S|1|82.44|0|1
A|IMO|20250711|15:51:00.723546|S|6|82.43|0|6
A|IMO|20250711|15:51:00.723994|S|43|82.42|0|43
A|IMO|20250711|15:51:52.735239|S|100|82.43|0|100
A|IMO|20250711|15:52:53.799153|S|8|82.38|0|8
A|IMO|20250711|15:52:53.806963|S|1|82.37|0|1
A|IMO|20250711|15:54:00.421398|S|99|82.41|0|99
A|IMO|20250711|15:55:00.616157|S|26|82.43|0|26
A|IMO|20250711|15:55:02.154631|S|66|82.47|0|66
A|IMO|20250711|15:55:09.932207|S|300|82.46|0|300
A|IMO|20250711|15:55:09.932501|S|36|82.46|0|36
A|IMO|20250711|15:55:09.932595|S|7|82.46|0|7
A|IMO|20250711|15:55:09.932595|S|164|82.46|0|164
A|IMO|20250711|15:55:09.932595|S|29|82.46|0|29
A|IMO|20250711|15:55:09.932609|S|300|82.46|0|300
A|IMO|20250711|15:55:09.932658|S|200|82.46|0|200
A|IMO|20250711|15:55:09.932659|S|7|82.46|0|7
A|IMO|20250711|15:55:09.951421|S|464|82.46|0|464
A|IMO|20250711|15:55:40.416420|E|46|82.44|0|46
A|IMO|20250711|15:55:40.416420|E|6|82.44|0|6
A|IMO|20250711|15:55:40.416420|E|43|82.44|0|43
A|IMO|20250711|15:55:40.420813|E|100|82.43|0|100
A|IMO|20250711|15:55:40.421636|S|1|82.43|0|1
A|IMO|20250711|15:55:40.422208|S|25|82.42|0|25
A|IMO|20250711|15:55:40.422208|S|5|82.42|0|5
A|IMO|20250711|15:55:40.422208|S|24|82.42|0|24
A|IMO|20250711|15:55:40.422209|S|3|82.42|0|3
A|IMO|20250711|15:55:40.422209|S|43|82.42|0|43
A|IMO|20250711|15:55:40.426591|S|75|82.42|0|75
A|IMO|20250711|15:55:40.426794|S|11|82.42|0|11
A|IMO|20250711|15:55:40.426794|S|14|82.42|0|14
A|IMO|20250711|15:55:40.427249|S|89|82.42|0|89
A|IMO|20250711|15:55:40.427249|S|100|82.42|0|100
A|IMO|20250711|15:55:40.427250|S|16|82.42|0|16
A|IMO|20250711|15:55:40.427250|S|33|82.42|0|33
A|IMO|20250711|15:55:40.427433|S|16|82.41|0|16
A|IMO|20250711|15:55:40.427433|S|1|82.41|0|1
A|IMO|20250711|15:56:00.285559|S|2|82.45|0|2
A|IMO|20250711|15:56:27.886494|S|3|82.42|0|3
A|IMO|20250711|15:56:27.886779|S|814|82.43|0|814
A|IMO|20250711|15:57:17.107849|S|2|82.46|0|2
A|IMO|20250711|15:57:49.468767|S|31|82.41|0|31
A|IMO|20250711|15:57:49.468768|S|10|82.41|0|10
A|IMO|20250711|15:57:49.819994|S|100|82.43|0|100
A|IMO|20250711|15:57:50.712976|S|100|82.45|0|100
A|IMO|20250711|15:58:30.203150|S|10|82.42|0|10
A|IMO|20250711|15:58:30.203150|S|1|82.42|0|1
A|IMO|20250711|15:58:30.203150|S|100|82.42|0|100
A|IMO|20250711|15:58:42.133334|S|5|82.47|0|5
A|IMO|20250711|15:59:11.862508|S|36|82.44|0|36
A|IMO|20250711|15:59:20.927018|S|1|82.45|0|1
A|IMO|20250711|15:59:27.303839|S|4|82.48|0|4
A|IMO|20250711|15:59:30.438125|S|100|82.5|0|100
A|IMO|20250711|15:59:30.438125|S|3|82.5|0|3
A|IMO|20250711|15:59:31.450680|S|16|82.48|0|16
A|IMO|20250711|15:59:43.386189|S|32|82.51|0|32
A|IMO|20250711|15:59:46.339283|S|436|82.49|0|436
A|IMO|20250711|15:59:47.319469|S|10|82.49|0|10
A|IMO|20250711|15:59:47.319469|S|15|82.49|0|15
A|IMO|20250711|15:59:47.319469|S|1|82.49|0|1
A|IMO|20250711|15:59:47.319470|S|1|82.49|0|1
A|IMO|20250711|15:59:50.009467|S|100|82.51|0|100
A|IMO|20250711|15:59:55.199242|S|1|82.51|0|1
A|IMO|20250711|15:59:59.041345|S|10|82.52|0|10
A|IMO|20250711|15:59:59.957785|S|1|82.5|0|1
A|IMO|20250711|15:59:59.957785|S|1|82.5|0|1
A|IMO|20250711|15:59:59.957786|S|1|82.5|0|1
A|IMO|20250711|15:59:59.957786|S|1|82.5|0|1
A|IMO|20250711|16:00:00.072251|S|17421|82.53|71910|10713
A|IMPP|20250711|12:45:50.099448|S|100|3.3|0|100
A|IMPP|20250711|13:07:01.934502|S|100|3.31|0|100
A|IMPP|20250711|13:07:46.622080|S|100|3.29|0|100
A|IMPP|20250711|13:46:19.561839|S|100|3.3|0|100
A|IMPP|20250711|14:55:05.188401|S|100|3.3|0|100
A|IMRX|20250711|09:50:30.152228|S|100|4.41|0|100
A|IMRX|20250711|10:02:13.653749|S|150|4.515|0|150
A|IMRX|20250711|10:02:42.501733|S|100|4.5|0|100
A|IMRX|20250711|10:25:05.485976|S|1|4.38|0|1
A|IMRX|20250711|10:48:59.212025|S|7|4.315|0|7
A|IMRX|20250711|12:13:34.640868|S|5|4.19|0|5
A|IMTE|20250711|13:46:46.200616|S|100|1.08|0|100
A|IMTM|20250711|10:05:42.629565|S|100|44.92|0|100
A|IMTM|20250711|10:55:09.762342|S|100|44.92|0|100
A|IMTM|20250711|10:55:59.335893|S|100|44.92|0|100
A|IMTM|20250711|13:24:48.048189|S|139|44.95|0|139
A|IMTM|20250711|13:52:53.190203|S|100|44.96|0|100
A|IMVT|20250711|15:00:13.648645|S|1|18.14|0|1
A|IMVT|20250711|15:38:44.552675|S|5|18.06|0|5
A|IMXI|20250711|11:57:00.880805|S|50|10.17|0|50
A|INAB|20250711|14:01:56.355803|S|100|2.26|0|100
A|INBK|20250711|13:09:15.201507|S|5|27.58|0|5
A|INBK|20250711|13:15:22.024700|S|5|27.58|0|5
A|INBS|20250711|14:55:56.960145|S|51|1.79|0|51
A|INCY|20250711|09:36:47.817154|S|1|69.37|0|1
A|INCY|20250711|10:04:00.017157|S|100|69.46|0|100
A|INCY|20250711|10:04:00.017257|S|100|69.46|0|100
A|INCY|20250711|12:13:00.074495|S|50|69.08|0|50
A|INCY|20250711|13:05:23.204695|S|3|69.26|0|3
A|INCY|20250711|15:50:02.154253|S|100|68.765|0|100
A|INCY|20250711|15:50:07.981027|S|100|68.765|0|100
A|INCY|20250711|15:53:00.035895|S|100|68.59|0|100
A|INDA|20250711|09:30:30.177247|S|100|54.93|0|100
A|INDA|20250711|09:30:34.514998|S|100|54.95|0|100
A|INDA|20250711|10:02:17.487167|S|6|54.89|0|6
A|INDA|20250711|10:32:20.395450|S|26|54.92|0|26
A|INDA|20250711|12:22:25.480986|S|400|54.925|0|400
A|INDA|20250711|12:40:45.013372|S|600|54.925|0|600
A|INDA|20250711|12:41:45.111937|S|300|54.925|0|300
A|INDA|20250711|12:42:23.897269|S|800|54.935|0|800
A|INDA|20250711|12:57:19.196941|S|300|54.935|0|300
A|INDA|20250711|13:33:24.149047|S|100|54.92|0|100
A|INDA|20250711|13:53:48.631837|S|100|54.925|0|100
A|INDA|20250711|13:54:33.674991|S|100|54.925|0|100
A|INDA|20250711|13:54:48.686827|S|100|54.925|0|100
A|INDA|20250711|13:55:51.968395|S|100|54.93|0|100
A|INDA|20250711|14:02:51.081077|S|100|54.945|0|100
A|INDA|20250711|14:04:00.555677|S|100|54.945|0|100
A|INDA|20250711|14:04:30.159793|S|100|54.945|0|100
A|INDA|20250711|14:04:45.162633|S|100|54.945|0|100
A|INDA|20250711|14:05:00.174524|S|100|54.945|0|100
A|INDA|20250711|14:08:09.924399|S|100|54.945|0|100
A|INDA|20250711|14:26:57.714029|S|300|54.945|0|300
A|INDA|20250711|14:26:57.900569|S|100|54.945|0|100
A|INDA|20250711|14:26:58.050955|S|700|54.945|0|700
A|INDA|20250711|14:32:14.021505|S|300|54.955|0|300
A|INDA|20250711|14:48:07.588380|S|100|54.965|0|100
A|INDA|20250711|14:50:51.034735|S|400|54.965|0|400
A|INDA|20250711|14:50:51.034735|S|300|54.965|0|300
A|INDA|20250711|14:57:36.012127|S|1000|54.965|0|1000
A|INDA|20250711|14:57:40.228035|S|32|54.96|0|32
A|INDA|20250711|15:01:17.998223|S|100|54.955|0|100
A|INDA|20250711|15:09:48.857004|S|100|54.93|0|100
A|INDA|20250711|15:17:36.014125|S|600|54.935|0|600
A|INDA|20250711|15:17:36.014125|S|300|54.935|0|300
A|INDA|20250711|15:17:59.692715|S|300|54.935|0|300
A|INDA|20250711|15:20:46.193853|S|500|54.935|0|500
A|INDA|20250711|15:25:00.023511|S|200|54.935|0|200
A|INDA|20250711|15:28:00.021788|S|200|54.935|0|200
A|INDA|20250711|15:28:00.021788|S|500|54.935|0|500
A|INDA|20250711|15:33:30.018724|S|100|54.935|0|100
A|INDA|20250711|15:36:00.021125|S|100|54.935|0|100
A|INDA|20250711|15:36:00.021125|S|100|54.935|0|100
A|INDA|20250711|15:36:00.021126|S|300|54.935|0|300
A|INDA|20250711|15:36:00.021126|S|100|54.935|0|100
A|INDA|20250711|15:41:17.432473|S|195|54.93|0|195
A|INDA|20250711|15:46:13.326391|S|100|54.915|0|100
A|INDA|20250711|15:49:00.019864|S|100|54.915|0|100
A|INDA|20250711|15:49:00.019864|S|200|54.915|0|200
A|INDA|20250711|15:49:00.019864|S|300|54.915|0|300
A|INDA|20250711|15:49:00.019865|S|300|54.915|0|300
A|INDA|20250711|15:49:59.890209|S|100|54.915|0|100
A|INDA|20250711|15:49:59.922831|S|200|54.915|0|200
A|INDA|20250711|15:50:25.081366|S|100|54.915|0|100
A|INDA|20250711|15:50:32.027138|S|200|54.915|0|200
A|INDA|20250711|15:50:32.027138|S|100|54.915|0|100
A|INDA|20250711|15:50:40.022690|S|200|54.915|0|200
A|INDA|20250711|15:50:40.095879|S|100|54.915|0|100
A|INDA|20250711|15:50:40.095879|S|200|54.915|0|200
A|INDA|20250711|15:50:45.099669|S|100|54.915|0|100
A|INDA|20250711|15:50:45.131078|S|100|54.915|0|100
A|INDA|20250711|15:50:45.748587|S|100|54.915|0|100
A|INDA|20250711|15:50:45.748587|S|200|54.915|0|200
A|INDA|20250711|15:51:09.036476|S|200|54.915|0|200
A|INDA|20250711|15:51:23.665815|S|100|54.915|0|100
A|INDA|20250711|15:51:24.544181|S|200|54.915|0|200
A|INDA|20250711|15:51:52.918299|S|100|54.915|0|100
A|INDA|20250711|15:52:46.048669|S|100|54.915|0|100
A|INDA|20250711|15:53:18.516771|S|200|54.915|0|200
A|INDA|20250711|15:53:18.673056|S|400|54.915|0|400
A|INDA|20250711|15:54:38.370453|S|100|54.895|0|100
A|INDA|20250711|15:55:07.071892|S|100|54.895|0|100
A|INDA|20250711|15:55:08.051083|S|200|54.895|0|200
A|INDA|20250711|15:55:37.881344|S|100|54.89|0|100
A|INDA|20250711|15:55:39.399896|S|100|54.885|0|100
A|INDA|20250711|15:56:04.842006|S|100|54.875|0|100
A|INDA|20250711|15:56:04.843733|S|200|54.875|0|200
A|INDA|20250711|15:56:04.859616|S|100|54.875|0|100
A|INDA|20250711|15:56:04.882731|S|200|54.875|0|200
A|INDA|20250711|15:56:55.572238|S|100|54.865|0|100
A|INDA|20250711|15:57:06.491950|S|100|54.865|0|100
A|INDA|20250711|15:57:22.244001|S|100|54.865|0|100
A|INDA|20250711|15:57:47.994354|S|100|54.87|0|100
A|INDA|20250711|15:58:34.173523|S|100|54.885|0|100
A|INDA|20250711|15:58:38.188146|S|100|54.885|0|100
A|INDA|20250711|15:58:44.813569|S|49|54.89|0|49
A|INDA|20250711|15:59:14.007546|S|800|54.895|0|800
A|INDA|20250711|15:59:21.053088|S|300|54.885|0|300
A|INDA|20250711|15:59:25.543696|S|100|54.885|0|100
A|INDA|20250711|15:59:36.947168|S|100|54.885|0|100
A|INDA|20250711|15:59:38.718405|S|300|54.885|0|300
A|INDB|20250711|10:42:38.669809|S|12|66.41|0|12
A|INDB|20250711|10:42:38.669823|S|2|66.41|0|2
A|INDB|20250711|10:42:38.669844|S|12|66.41|0|12
A|INDB|20250711|10:42:38.669851|S|12|66.41|0|12
A|INDB|20250711|10:42:38.669887|S|12|66.41|0|12
A|INDB|20250711|10:42:38.669932|S|12|66.41|0|12
A|INDB|20250711|10:42:38.669954|S|12|66.41|0|12
A|INDB|20250711|10:42:38.670005|S|12|66.41|0|12
A|INDB|20250711|15:40:08.855095|S|13|66.16|0|13
A|INDB|20250711|15:40:08.855121|S|87|66.16|0|87
A|INDB|20250711|15:40:08.855121|S|13|66.16|0|13
A|INDB|20250711|15:40:08.855468|S|23|66.16|0|23
A|INDB|20250711|15:45:48.689942|S|26|65.95|0|26
A|INDB|20250711|15:50:02.246855|S|100|66.025|0|100
A|INDB|20250711|15:54:30.900875|S|5|65.98|0|5
A|INDI|20250711|10:27:52.381292|S|100|3.905|0|100
A|INDI|20250711|10:27:52.381368|S|38|3.905|0|38
A|INDI|20250711|10:27:52.381598|S|38|3.905|0|38
A|INDI|20250711|10:29:02.279794|S|38|3.915|0|38
A|INDI|20250711|10:29:02.279812|S|62|3.915|0|62
A|INDI|20250711|15:00:03.873717|S|50|3.81|0|50
A|INDI|20250711|15:44:20.256624|S|38|3.805|0|38
A|INDO|20250711|09:30:00.088907|S|6229|3.02|55239|4340
A|INDO|20250711|09:39:23.837515|S|100|2.97|0|100
A|INDO|20250711|09:39:23.837515|S|100|2.97|0|100
A|INDO|20250711|09:39:23.837515|S|100|2.97|0|100
A|INDO|20250711|09:51:37.734262|S|800|2.98|0|800
A|INDO|20250711|09:52:11.604766|S|210|3|0|210
A|INDO|20250711|09:52:11.604775|S|302|3|0|302
A|INDO|20250711|09:52:11.604789|S|488|3|0|488
A|INDO|20250711|09:54:10.127654|S|100|2.99|0|100
A|INDO|20250711|09:54:10.127654|S|100|2.99|0|100
A|INDO|20250711|09:54:10.127654|S|500|2.99|0|500
A|INDO|20250711|10:00:11.930304|S|100|2.96|0|100
A|INDO|20250711|10:00:11.930304|S|100|2.96|0|100
A|INDO|20250711|10:00:26.987603|S|100|2.97|0|100
A|INDO|20250711|10:07:21.741698|S|30|2.99|0|30
A|INDO|20250711|10:07:21.751939|S|10|3|0|10
A|INDO|20250711|10:30:35.056588|S|100|3.06|0|100
A|INDO|20250711|10:30:35.056588|S|2229|3.06|0|2229
A|INDO|20250711|10:30:51.197015|S|2|3.05|0|2
A|INDO|20250711|10:35:59.048157|S|100|3.04|0|100
A|INDO|20250711|10:38:11.095513|S|100|3.02|0|100
A|INDO|20250711|10:38:11.095619|S|227|3.02|0|227
A|INDO|20250711|10:40:12.869328|S|2|3.02|0|2
A|INDO|20250711|11:12:57.023409|S|5|3.05|0|5
A|INDO|20250711|11:12:57.027694|S|100|3.04|0|100
A|INDO|20250711|11:12:57.027695|S|100|3.04|0|100
A|INDO|20250711|11:17:20.162141|S|100|3.05|0|100
A|INDO|20250711|11:26:32.521384|S|100|3.02|0|100
A|INDO|20250711|11:29:14.435510|S|400|3.01|0|400
A|INDO|20250711|11:29:15.469002|S|100|3.01|0|100
A|INDO|20250711|11:29:16.962237|S|100|3.01|0|100
A|INDO|20250711|11:34:31.996202|S|2000|3|0|2000
A|INDO|20250711|11:34:31.996202|S|157|3|0|157
A|INDO|20250711|11:34:31.996477|S|8|3|0|8
A|INDO|20250711|11:34:31.996523|S|100|3|0|100
A|INDO|20250711|11:34:31.996523|S|285|3|0|285
A|INDO|20250711|11:34:31.996524|S|100|3|0|100
A|INDO|20250711|11:54:29.228150|S|1|3.03|0|1
A|INDO|20250711|11:54:29.228353|S|99|3.03|0|99
A|INDO|20250711|12:02:56.054499|S|100|3.03|0|100
A|INDO|20250711|12:07:18.466939|S|100|3.02|0|100
A|INDO|20250711|12:28:56.192467|S|100|3.03|0|100
A|INDO|20250711|12:55:20.057111|S|2|3.01|0|2
A|INDO|20250711|12:55:31.811663|S|98|3.01|0|98
A|INDO|20250711|13:22:20.560347|S|9|3|0|9
A|INDO|20250711|13:30:03.780181|S|3|2.99|0|3
A|INDO|20250711|13:30:03.780189|S|3|2.99|0|3
A|INDO|20250711|13:30:03.780274|S|87|2.99|0|87
A|INDO|20250711|13:30:03.781086|S|7|2.99|0|7
A|INDO|20250711|13:30:03.781087|S|100|2.99|0|100
A|INDO|20250711|14:05:55.889949|S|10|3.01|0|10
A|INDO|20250711|14:05:55.898444|S|100|3.02|0|100
A|INDO|20250711|14:28:41.221716|S|5|3|0|5
A|INDO|20250711|14:28:41.221729|S|95|3|0|95
A|INDO|20250711|14:28:41.221729|S|29|3|0|29
A|INDO|20250711|14:28:41.221814|S|171|3|0|171
A|INDO|20250711|14:30:58.005922|S|100|3|0|100
A|INDO|20250711|14:38:50.013366|S|100|3.015|0|100
A|INDO|20250711|14:38:50.014166|S|100|3.015|0|100
A|INDO|20250711|14:38:56.021324|S|8877|3.03|0|8877
A|INDO|20250711|14:39:56.113219|S|100|3.02|0|100
A|INDO|20250711|14:53:05.752903|S|200|3.03|0|200
A|INDO|20250711|14:53:05.752935|S|111|3.03|0|111
A|INDO|20250711|14:53:05.752946|S|100|3.03|0|100
A|INDO|20250711|14:57:40.545804|S|3800|3.03|0|3800
A|INDO|20250711|14:57:43.799244|S|4666|3.03|0|4666
A|INDO|20250711|15:18:36.531225|S|100|3.02|0|100
A|INDO|20250711|15:18:36.531225|S|20|3.02|0|20
A|INDO|20250711|15:18:36.531226|S|800|3.02|0|800
A|INDO|20250711|15:18:36.540960|S|100|3.02|0|100
A|INDO|20250711|15:33:34.690263|S|73|3.02|0|73
A|INDO|20250711|15:33:34.690700|S|18|3.02|0|18
A|INDO|20250711|15:33:34.690716|S|4|3.02|0|4
A|INDO|20250711|15:33:34.691330|S|1|3.02|0|1
A|INDO|20250711|15:33:34.691384|S|1|3.02|0|1
A|INDO|20250711|15:33:34.693717|S|45|3.02|0|45
A|INDO|20250711|15:36:30.780616|S|100|3.05|0|100
A|INDO|20250711|15:41:47.077931|S|2|3.04|0|2
A|INDO|20250711|15:45:47.372952|S|900|3.05|0|900
A|INDO|20250711|15:45:47.372952|S|100|3.05|0|100
A|INDO|20250711|15:49:26.150784|S|12|3.03|0|12
A|INDO|20250711|15:58:56.823504|S|3|3.02|0|3
A|INDO|20250711|16:00:00.074421|S|7632|2.99|79207|3293
A|INDV|20250711|09:35:08.397791|S|100|15.3|0|100
A|INDV|20250711|11:12:42.348755|S|100|15.36|0|100
A|INDV|20250711|11:48:12.812084|S|39|15.38|0|39
A|INDV|20250711|11:49:40.416609|S|38|15.36|0|38
A|INDV|20250711|13:49:16.213879|S|49|15.33|0|49
A|INDV|20250711|13:54:40.392763|S|21|15.33|0|21
A|INDV|20250711|13:54:55.377213|S|22|15.33|0|22
A|INDV|20250711|13:55:04.167315|S|47|15.33|0|47
A|INDV|20250711|13:55:04.167498|S|161|15.33|0|161
A|INDV|20250711|13:55:04.167499|S|7|15.33|0|7
A|INDV|20250711|14:13:28.075476|S|20|15.31|0|20
A|INDV|20250711|14:13:28.075574|S|4|15.31|0|4
A|INDV|20250711|14:35:20.559449|S|150|15.29|0|150
A|INDV|20250711|14:43:20.877804|S|200|15.31|0|200
A|INDV|20250711|14:43:20.877834|S|200|15.31|0|200
A|INDV|20250711|14:43:20.877835|S|100|15.31|0|100
A|INDV|20250711|15:07:36.772148|S|10|15.3|0|10
A|INDV|20250711|15:30:04.850787|S|150|15.41|0|150
A|INDV|20250711|15:46:29.902214|S|31|15.44|0|31
A|INDV|20250711|15:51:42.512210|S|4|15.45|0|4
A|INDV|20250711|15:53:18.783843|S|40|15.45|0|40
A|INDY|20250711|09:41:52.611375|S|1|53.63|0|1
A|INFA|20250711|09:35:32.759282|S|100|24.315|0|100
A|INFA|20250711|09:41:00.795046|S|100|24.315|0|100
A|INFA|20250711|10:39:24.876054|S|634|24.34|0|634
A|INFA|20250711|10:56:15.314272|S|200|24.345|0|200
A|INFA|20250711|10:56:15.336882|S|1064|24.345|0|1064
A|INFA|20250711|10:56:15.336882|S|100|24.345|0|100
A|INFA|20250711|10:57:16.192348|S|634|24.34|0|634
A|INFA|20250711|11:22:12.124606|S|1000|24.305|0|1000
A|INFA|20250711|11:22:12.124606|S|100|24.305|0|100
A|INFA|20250711|11:43:10.114127|S|100|24.315|0|100
A|INFA|20250711|11:43:45.090259|S|100|24.315|0|100
A|INFA|20250711|11:44:11.115041|S|100|24.315|0|100
A|INFA|20250711|13:31:51.079008|S|167|24.325|0|167
A|INFA|20250711|14:51:32.106071|S|200|24.325|0|200
A|INFA|20250711|14:51:32.116897|S|200|24.325|0|200
A|INFA|20250711|15:41:50.466305|S|23|24.325|0|23
A|INFA|20250711|15:43:12.984132|S|100|24.33|0|100
A|INFA|20250711|15:57:36.911531|S|10|24.325|0|10
A|INFA|20250711|15:57:57.455508|S|10|24.325|0|10
A|INFA|20250711|15:59:25.172088|S|100|24.315|0|100
A|INFU|20250711|09:30:00.060939|E|2023|6.17|43243|94
A|INFU|20250711|09:30:00.060939|S|2023|6.17|43243|57
A|INFU|20250711|10:47:52.143787|S|1|6.1|0|1
A|INFU|20250711|12:09:16.950601|S|8|5.99|0|8
A|INFU|20250711|12:09:16.950602|S|1|5.99|0|1
A|INFU|20250711|12:09:16.950602|S|99|5.98|0|99
A|INFU|20250711|13:28:08.343250|S|11|5.96|0|11
A|INFU|20250711|13:28:08.343250|S|38|5.96|0|38
A|INFU|20250711|13:28:08.343250|S|38|5.96|0|38
A|INFU|20250711|13:28:08.343250|S|8|5.96|0|8
A|INFU|20250711|13:28:08.344155|S|2|5.95|0|2
A|INFU|20250711|13:28:08.344155|S|2|5.95|0|2
A|INFU|20250711|13:28:08.344176|S|1|5.95|0|1
A|INFU|20250711|13:28:08.344176|S|4|5.95|0|4
A|INFU|20250711|13:49:51.641737|S|1|5.93|0|1
A|INFU|20250711|14:19:53.279374|S|23|5.9|0|23
A|INFU|20250711|14:47:40.775526|S|100|5.9|0|100
A|INFU|20250711|15:43:17.226094|S|100|5.85|0|100
A|INFU|20250711|15:55:01.196863|S|100|5.85|0|100
A|INFU|20250711|15:59:41.556227|S|58|5.8|0|58
A|INFU|20250711|15:59:41.556227|S|1|5.8|0|1
A|INFU|20250711|15:59:41.556227|S|1|5.8|0|1
A|INFU|20250711|15:59:55.910302|S|2|5.82|0|2
A|INFU|20250711|16:00:00.051582|S|1267|5.8|65713|12
A|INFY|20250711|09:30:04.144298|S|100|18.265|0|100
A|INFY|20250711|09:31:13.668711|S|100|18.315|0|100
A|INFY|20250711|09:36:37.025398|S|100|18.335|0|100
A|INFY|20250711|10:05:47.685239|S|200|18.275|0|200
A|INFY|20250711|10:05:47.685239|S|1090|18.275|0|1090
A|INFY|20250711|10:05:47.685239|S|200|18.275|0|200
A|INFY|20250711|10:05:47.685240|S|771|18.275|0|771
A|INFY|20250711|10:08:02.684855|S|771|18.265|0|771
A|INFY|20250711|10:08:31.297132|S|771|18.255|0|771
A|INFY|20250711|10:08:49.202630|S|100|18.27|0|100
A|INFY|20250711|10:09:30.897016|S|100|18.265|0|100
A|INFY|20250711|10:12:07.231699|S|100|18.265|0|100
A|INFY|20250711|10:12:07.231699|S|117|18.265|0|117
A|INFY|20250711|10:12:07.231699|S|200|18.265|0|200
A|INFY|20250711|10:12:07.231699|S|964|18.265|0|964
A|INFY|20250711|10:12:07.231699|S|1140|18.265|0|1140
A|INFY|20250711|10:12:07.231801|S|964|18.265|0|964
A|INFY|20250711|10:12:34.105805|S|1150|18.265|0|1150
A|INFY|20250711|10:25:27.879467|S|200|18.315|0|200
A|INFY|20250711|10:26:05.143994|S|100|18.325|0|100
A|INFY|20250711|10:26:05.144080|S|100|18.325|0|100
A|INFY|20250711|10:37:26.890434|S|100|18.32|0|100
A|INFY|20250711|10:45:25.400623|S|1390|18.315|0|1390
A|INFY|20250711|10:52:58.128047|S|300|18.305|0|300
A|INFY|20250711|10:55:24.126959|S|200|18.305|0|200
A|INFY|20250711|10:59:27.723485|S|300|18.315|0|300
A|INFY|20250711|11:09:18.127900|S|200|18.315|0|200
A|INFY|20250711|11:17:59.291587|S|100|18.325|0|100
A|INFY|20250711|11:29:48.929290|S|200|18.31|0|200
A|INFY|20250711|11:41:17.684096|S|100|18.275|0|100
A|INFY|20250711|11:41:17.684096|S|300|18.275|0|300
A|INFY|20250711|11:51:28.129889|S|200|18.275|0|200
A|INFY|20250711|12:08:00.075686|S|108|18.255|0|108
A|INFY|20250711|12:08:45.165177|S|100|18.255|0|100
A|INFY|20250711|12:28:13.961057|S|100|18.235|0|100
A|INFY|20250711|12:28:28.967046|S|100|18.235|0|100
A|INFY|20250711|12:28:43.973173|S|100|18.235|0|100
A|INFY|20250711|12:38:15.277300|S|100|18.215|0|100
A|INFY|20250711|12:49:24.947467|S|100|18.215|0|100
A|INFY|20250711|13:11:20.251880|S|100|18.235|0|100
A|INFY|20250711|13:11:35.299397|S|100|18.235|0|100
A|INFY|20250711|13:16:23.216342|S|100|18.235|0|100
A|INFY|20250711|13:17:08.268466|S|100|18.235|0|100
A|INFY|20250711|13:17:23.274677|S|100|18.235|0|100
A|INFY|20250711|13:37:24.945957|S|100|18.245|0|100
A|INFY|20250711|14:09:34.452831|S|400|18.295|0|400
A|INFY|20250711|14:10:49.465806|S|200|18.295|0|200
A|INFY|20250711|14:11:07.932999|S|206|18.29|0|206
A|INFY|20250711|14:34:48.729362|S|100|18.245|0|100
A|INFY|20250711|15:02:58.973793|S|100|18.24|0|100
A|INFY|20250711|15:02:58.974590|S|100|18.235|0|100
A|INFY|20250711|15:08:15.325368|S|100|18.225|0|100
A|INFY|20250711|15:17:28.500629|S|100|18.235|0|100
A|INFY|20250711|15:22:45.015613|S|100|18.24|0|100
A|INFY|20250711|15:35:50.930092|S|100|18.245|0|100
A|INFY|20250711|15:35:54.309725|S|2323|18.245|0|2323
A|INFY|20250711|15:36:37.507030|S|100|18.245|0|100
A|INFY|20250711|15:41:25.732613|S|100|18.225|0|100
A|INFY|20250711|15:43:29.838513|S|100|18.22|0|100
A|INFY|20250711|15:44:48.143282|S|100|18.215|0|100
A|INFY|20250711|15:45:31.170600|S|100|18.215|0|100
A|INFY|20250711|15:45:45.331639|S|100|18.215|0|100
A|INFY|20250711|15:49:29.150858|S|100|18.215|0|100
A|INFY|20250711|15:49:52.179475|S|600|18.225|0|600
A|INFY|20250711|15:52:18.619590|S|100|18.235|0|100
A|INFY|20250711|15:53:05.083814|S|100|18.235|0|100
A|INFY|20250711|15:53:05.191261|S|300|18.235|0|300
A|INFY|20250711|15:54:36.480199|S|82|18.23|0|82
A|INFY|20250711|15:54:36.480199|S|18|18.23|0|18
A|INFY|20250711|15:55:33.332666|S|100|18.225|0|100
A|INFY|20250711|15:55:46.326187|S|200|18.225|0|200
A|INFY|20250711|15:57:49.330571|S|200|18.205|0|200
A|INFY|20250711|15:58:16.187990|S|200|18.205|0|200
A|INFY|20250711|15:58:28.259751|S|100|18.205|0|100
A|INFY|20250711|15:58:29.449931|S|100|18.205|0|100
A|INFY|20250711|15:58:34.325559|S|400|18.205|0|400
A|INFY|20250711|15:58:41.924949|S|200|18.205|0|200
A|INFY|20250711|15:59:27.359726|S|100|18.185|0|100
A|INFY|20250711|15:59:30.318059|S|100|18.195|0|100
A|INFY|20250711|15:59:34.321418|S|100|18.195|0|100
A|ING|20250711|13:31:41.748827|S|100|22.71|0|100
A|ING|20250711|13:31:41.758272|S|100|22.71|0|100
A|ING|20250711|13:35:12.771821|S|100|22.71|0|100
A|ING|20250711|13:46:04.601285|S|68|22.72|0|68
A|ING|20250711|15:14:50.529091|S|31|22.75|0|31
A|ING|20250711|15:14:50.529103|S|23|22.75|0|23
A|ING|20250711|15:14:50.529120|S|46|22.75|0|46
A|ING|20250711|15:14:50.529120|S|54|22.75|0|54
A|ING|20250711|15:14:50.529127|S|1|22.75|0|1
A|ING|20250711|15:14:50.529292|S|45|22.75|0|45
A|ING|20250711|15:58:28.429321|S|2|22.74|0|2
A|ING|20250711|15:59:30.102794|S|62|22.75|0|62
A|ING|20250711|15:59:30.102907|S|38|22.75|0|38
A|INGM|20250711|14:55:13.048678|S|3|20.79|0|3
A|INGM|20250711|15:39:58.012095|S|1|20.76|0|1
A|INGM|20250711|15:59:36.196266|S|5|20.795|0|5
A|INGN|20250711|11:47:36.684287|S|6|6.98|0|6
A|INGN|20250711|14:13:07.450519|S|10|7.01|0|10
A|INGR|20250711|09:44:00.437565|S|12|135.51|0|12
A|INGR|20250711|09:46:48.459047|S|5|135.51|0|5
A|INGR|20250711|09:46:48.460325|S|6|135.51|0|6
A|INGR|20250711|11:06:52.099926|S|8|135|0|8
A|INGR|20250711|13:05:10.908782|S|96|135.02|0|96
A|INGR|20250711|13:21:41.925411|S|2|135.12|0|2
A|INGR|20250711|15:09:48.136465|S|2|136.28|0|2
A|INGR|20250711|15:33:35.457778|S|87|136.36|0|87
A|INHD|20250711|13:07:49.544489|S|100|1.49|0|100
A|INHD|20250711|13:28:54.278946|S|75|1.5|0|75
A|INHD|20250711|13:30:55.975179|S|100|1.49|0|100
A|INHD|20250711|14:14:32.977790|S|100|1.52|0|100
A|INHD|20250711|15:06:17.016887|S|130|1.59|0|130
A|INKT|20250711|09:54:08.194853|S|23|36.1|0|23
A|INKT|20250711|09:54:08.194894|S|3|36.1|0|3
A|INKT|20250711|09:54:08.195195|S|1|36.1|0|1
A|INKT|20250711|09:54:08.195422|S|36|36.1|0|36
A|INKT|20250711|09:54:08.546225|S|37|36.1|0|37
A|INKT|20250711|09:56:09.219727|E|100|34.62|0|100
A|INKT|20250711|09:56:09.222551|E|100|34.62|0|100
A|INKT|20250711|09:56:09.225084|E|100|34.62|0|100
A|INKT|20250711|09:56:09.227595|E|100|34.62|0|100
A|INKT|20250711|09:56:09.230030|E|100|34.62|0|100
A|INKT|20250711|09:56:09.232477|E|100|34.62|0|100
A|INKT|20250711|09:56:09.234929|E|100|34.62|0|100
A|INKT|20250711|09:56:09.237283|E|100|34.62|0|100
A|INKT|20250711|09:56:09.239708|E|100|34.62|0|100
A|INKT|20250711|09:56:09.242066|E|100|34.62|0|100
A|INKT|20250711|09:56:27.374152|S|14|35.15|0|14
A|INKT|20250711|10:00:55.364044|S|74|39.98|0|74
A|INKT|20250711|10:00:55.365460|S|126|39.98|0|126
A|INKT|20250711|10:10:56.339888|S|100|47.27|0|100
A|INKT|20250711|10:12:04.514866|S|55|45.11|0|55
A|INKT|20250711|10:26:42.096178|S|42|51.49|0|42
A|INKT|20250711|10:26:42.096561|S|58|51.49|0|58
A|INKT|20250711|10:27:15.583364|S|20|53.12|0|20
A|INKT|20250711|10:28:09.603424|S|2|53.77|0|2
A|INKT|20250711|10:28:09.605741|S|48|53.77|0|48
A|INKT|20250711|10:37:12.473533|S|40|55.28|0|40
A|INKT|20250711|10:48:01.510887|S|1|56.5|0|1
A|INKT|20250711|10:52:11.489593|S|25|52.08|0|25
A|INKT|20250711|11:30:42.859026|S|94|45.5|0|94
A|INKT|20250711|11:30:42.859036|S|55|45.5|0|55
A|INKT|20250711|11:37:49.239303|S|17|50.11|0|17
A|INKT|20250711|11:38:07.667259|S|72|50.11|0|72
A|INKT|20250711|11:38:07.667345|S|11|50.11|0|11
A|INKT|20250711|11:57:33.174188|S|16|58.52|0|16
A|INKT|20250711|11:57:33.697238|S|31|58.52|0|31
A|INKT|20250711|12:01:18.254991|S|100|61.22|0|100
A|INKT|20250711|12:01:30.679036|S|2|60.36|0|2
A|INKT|20250711|12:28:27.068595|S|20|63|0|20
A|INKT|20250711|14:21:02.687738|S|100|65|0|100
A|INKT|20250711|14:54:38.442962|S|100|72|0|100
A|INKT|20250711|14:58:26.859259|S|6|72|0|6
A|INKT|20250711|14:58:26.859350|S|94|72|0|94
A|INKT|20250711|15:06:19.864100|S|100|69.05|0|100
A|INKT|20250711|15:30:00.900070|S|100|71|0|100
A|INKT|20250711|15:40:31.138758|S|150|68|0|150
A|INKT|20250711|15:45:53.152819|S|322|64.06|0|322
A|INKT|20250711|15:45:53.152819|S|100|64.06|0|100
A|INKT|20250711|15:45:53.170761|S|78|64.06|0|78
A|INKT|20250711|15:47:58.538397|S|80|62.16|0|80
A|INKT|20250711|15:47:58.538785|S|20|62.16|0|20
A|INLF|20250711|12:51:42.117301|S|29|1.07|0|29
A|INLF|20250711|12:56:17.414163|S|58|1.07|0|58
A|INLF|20250711|13:25:40.105108|S|100|1.07|0|100
A|INLF|20250711|13:31:57.915091|S|26|1.07|0|26
A|INLF|20250711|15:05:10.552505|S|100|1.06|0|100
A|INLX|20250711|10:32:50.629071|S|20|13.15|0|20
A|INLX|20250711|16:00:00.080464|S|12|12.74|83040|1
A|INMB|20250711|10:22:54.186514|S|40|2.3|0|40
A|INMB|20250711|10:37:16.069398|E|100|2.285|0|100
A|INMB|20250711|11:45:06.295312|S|7|2.315|0|7
A|INMB|20250711|11:46:06.314314|S|66|2.32|0|66
A|INMB|20250711|11:51:35.332611|S|100|2.33|0|100
A|INMB|20250711|12:18:06.280073|S|12|2.305|0|12
A|INMB|20250711|12:41:05.830302|S|100|2.31|0|100
A|INMB|20250711|13:15:46.347688|S|110|2.325|0|110
A|INMB|20250711|14:25:07.511094|S|7|2.325|0|7
A|INMB|20250711|15:01:57.776409|S|54|2.315|0|54
A|INMB|20250711|15:52:02.340070|S|100|2.3|0|100
A|INMD|20250711|14:50:36.905838|S|75|14.83|0|75
A|INN|20250711|11:14:57.985711|S|8|5.53|0|8
A|INN|20250711|11:31:03.766463|S|210|5.535|0|210
A|INN|20250711|11:33:53.401787|S|8|5.54|0|8
A|INN|20250711|11:47:12.306403|S|100|5.55|0|100
A|INN|20250711|12:34:33.452075|S|100|5.53|0|100
A|INN|20250711|12:35:23.724720|S|100|5.58|0|100
A|INN|20250711|13:25:35.582913|S|100|5.55|0|100
A|INN|20250711|14:06:54.785544|S|8|5.55|0|8
A|INN|20250711|14:06:54.785614|S|8|5.55|0|8
A|INN|20250711|14:06:54.786200|S|14|5.55|0|14
A|INN|20250711|14:50:36.019097|S|100|5.61|0|100
A|INN|20250711|15:29:39.402214|S|93|5.6|0|93
A|INN|20250711|15:58:32.879985|S|100|5.59|0|100
A|INN|20250711|15:59:10.206772|S|100|5.59|0|100
A|INN|20250711|15:59:10.259071|S|400|5.595|0|400
A|INN|20250711|15:59:10.332586|S|100|5.6|0|100
A|INN|20250711|15:59:33.265816|S|100|5.6|0|100
A|INN|20250711|15:59:33.317699|S|100|5.6|0|100
A|INO|20250711|10:08:58.992711|S|100|1.38|0|100
A|INO|20250711|10:09:28.047539|S|100|1.39|0|100
A|INO|20250711|10:18:48.513281|S|2|1.39|0|2
A|INO|20250711|10:34:33.452100|S|676|1.385|0|676
A|INO|20250711|13:00:27.058469|S|1|1.375|0|1
A|INO|20250711|14:08:12.401840|S|100|1.37|0|100
A|INO|20250711|14:14:58.750836|S|100|1.37|0|100
A|INO|20250711|14:28:13.253477|S|5|1.38|0|5
A|INO|20250711|15:53:50.588682|S|100|1.37|0|100
A|INO|20250711|15:53:51.744459|S|100|1.37|0|100
A|INOD|20250711|10:35:18.529684|S|1|51.75|0|1
A|INOD|20250711|11:09:32.234930|S|200|50.6|0|200
A|INOD|20250711|11:34:19.662318|S|13|50.5|0|13
A|INOD|20250711|11:36:24.236938|S|13|50.88|0|13
A|INOD|20250711|12:04:04.785382|S|50|50.67|0|50
A|INOD|20250711|12:04:06.103779|S|40|50.68|0|40
A|INOD|20250711|12:04:23.452674|S|120|50.68|0|120
A|INOD|20250711|12:04:23.452674|S|57|50.69|0|57
A|INOD|20250711|12:04:37.142419|S|100|50.69|0|100
A|INOD|20250711|14:23:06.721900|S|5|50.19|0|5
A|INOD|20250711|14:23:06.721936|S|5|50.19|0|5
A|INR|20250711|12:31:26.012451|S|3|15.32|0|3
A|INR|20250711|14:24:46.267148|S|3|15.3|0|3
A|INR|20250711|14:48:53.473739|S|2|15.45|0|2
A|INR|20250711|14:48:53.473786|S|10|15.45|0|10
A|INSE|20250711|15:02:26.107266|S|1|8.83|0|1
A|INSM|20250711|09:49:25.687269|S|100|97.13|0|100
A|INSM|20250711|11:20:47.699498|S|100|98.78|0|100
A|INSM|20250711|11:20:47.699516|S|30|98.78|0|30
A|INSM|20250711|11:20:47.699668|S|59|98.78|0|59
A|INSM|20250711|11:24:38.657085|S|100|98.6|0|100
A|INSM|20250711|11:41:13.369062|S|100|98.53|0|100
A|INSM|20250711|11:48:41.578095|S|94|98.41|0|94
A|INSM|20250711|11:49:14.966829|S|9|98.42|0|9
A|INSM|20250711|11:49:17.738139|S|94|98.41|0|94
A|INSM|20250711|11:49:53.738426|S|6|98.41|0|6
A|INSM|20250711|11:56:52.302265|S|14|98.4|0|14
A|INSM|20250711|11:56:55.670929|S|22|98.4|0|22
A|INSM|20250711|11:56:55.670929|S|78|98.4|0|78
A|INSM|20250711|11:56:55.671013|S|22|98.4|0|22
A|INSM|20250711|12:48:07.974742|S|50|98.61|0|50
A|INSM|20250711|13:12:41.369912|S|51|99.03|0|51
A|INSM|20250711|13:12:41.369924|S|49|99.03|0|49
A|INSM|20250711|13:12:41.369924|S|100|99.03|0|100
A|INSM|20250711|13:57:33.490147|S|5|99.325|0|5
A|INSM|20250711|14:15:55.176513|S|19|99.09|0|19
A|INSM|20250711|15:19:32.421601|S|100|98.5|0|100
A|INSM|20250711|15:38:52.539458|S|6|97.64|0|6
A|INSM|20250711|15:53:56.965289|S|100|98.19|0|100
A|INSM|20250711|15:53:56.965290|S|100|98.19|0|100
A|INSP|20250711|09:32:05.702666|S|38|137.66|0|38
A|INSP|20250711|09:32:05.702737|S|38|137.66|0|38
A|INSP|20250711|09:32:05.702805|S|24|137.66|0|24
A|INSP|20250711|09:59:35.399230|S|38|137.115|0|38
A|INSP|20250711|09:59:35.399300|S|38|137.115|0|38
A|INSP|20250711|09:59:35.399364|S|24|137.115|0|24
A|INSP|20250711|10:15:55.014868|S|100|134.61|0|100
A|INSP|20250711|10:35:24.271831|S|10|134.38|0|10
A|INSP|20250711|12:23:59.876105|S|100|131.51|0|100
A|INSP|20250711|14:58:32.445654|S|38|132.02|0|38
A|INSP|20250711|14:58:32.445731|S|38|132.025|0|38
A|INSP|20250711|14:58:32.445817|S|24|132.025|0|24
A|INSP|20250711|15:01:18.735384|S|100|132.6|0|100
A|INSP|20250711|15:27:21.906784|S|50|132.39|0|50
A|INSP|20250711|15:34:31.988513|S|8|133.14|0|8
A|INSP|20250711|15:34:32.181753|S|10|132.86|0|10
A|INSP|20250711|15:57:21.510635|S|100|130.59|0|100
A|INSP|20250711|15:59:46.521961|S|70|130.37|0|70
A|INSW|20250711|11:34:02.424435|S|100|39.99|0|100
A|INSW|20250711|14:39:56.062073|S|45|40.04|0|45
A|INSW|20250711|14:39:56.062149|S|87|40.04|0|87
A|INSW|20250711|14:54:25.174712|S|112|40.17|0|112
A|INSW|20250711|15:33:45.615546|S|23|40.08|0|23
A|INSW|20250711|15:33:50.022503|S|5|40.09|0|5
A|INSW|20250711|15:47:19.543556|S|21|40.08|0|21
A|INSW|20250711|15:53:02.184700|S|17|39.96|0|17
A|INSW|20250711|15:53:02.184781|S|94|39.96|0|94
A|INTA|20250711|14:25:37.571459|S|100|45.02|0|100
A|INTA|20250711|15:07:47.220427|S|200|44.44|0|200
A|INTA|20250711|15:50:00.084467|S|15|44.66|0|15
A|INTC|20250711|09:43:12.783678|S|100|23.215|0|100
A|INTC|20250711|09:47:01.324921|S|100|23.245|0|100
A|INTC|20250711|09:47:47.977554|S|100|23.275|0|100
A|INTC|20250711|10:05:22.972376|S|1|23.26|0|1
A|INTC|20250711|10:09:17.137221|S|400|23.265|0|400
A|INTC|20250711|10:14:47.570994|S|1|23.31|0|1
A|INTC|20250711|10:27:29.324979|S|1|23.44|0|1
A|INTC|20250711|10:31:50.427608|S|400|23.42|0|400
A|INTC|20250711|10:32:58.725018|S|17|23.405|0|17
A|INTC|20250711|10:36:33.417007|S|1|23.4|0|1
A|INTC|20250711|10:40:34.546323|S|1|23.37|0|1
A|INTC|20250711|10:46:53.061355|S|1|23.37|0|1
A|INTC|20250711|10:52:40.406564|S|1|23.34|0|1
A|INTC|20250711|10:55:34.443631|S|1|23.29|0|1
A|INTC|20250711|11:00:43.642804|S|100|23.325|0|100
A|INTC|20250711|11:02:20.098144|S|100|23.325|0|100
A|INTC|20250711|11:09:07.590930|S|1|23.32|0|1
A|INTC|20250711|11:14:41.484099|S|100|23.32|0|100
A|INTC|20250711|11:31:51.064881|S|612|23.345|0|612
A|INTC|20250711|11:32:29.380847|S|400|23.345|0|400
A|INTC|20250711|11:32:29.625707|S|103|23.345|0|103
A|INTC|20250711|11:32:29.625707|S|97|23.345|0|97
A|INTC|20250711|11:32:30.041445|S|612|23.345|0|612
A|INTC|20250711|11:32:30.041445|S|100|23.345|0|100
A|INTC|20250711|11:32:30.041568|S|200|23.345|0|200
A|INTC|20250711|11:32:30.041569|S|288|23.345|0|288
A|INTC|20250711|11:38:09.069907|S|100|23.385|0|100
A|INTC|20250711|11:42:44.227354|S|1|23.45|0|1
A|INTC|20250711|11:43:31.549719|S|25|23.43|0|25
A|INTC|20250711|11:55:14.832808|S|100|23.445|0|100
A|INTC|20250711|12:00:22.871368|S|100|23.47|0|100
A|INTC|20250711|12:04:31.558211|S|388|23.485|0|388
A|INTC|20250711|12:04:31.558211|S|612|23.485|0|612
A|INTC|20250711|12:17:42.193512|S|1|23.44|0|1
A|INTC|20250711|12:18:20.857465|S|1|23.42|0|1
A|INTC|20250711|12:19:41.262806|S|1|23.38|0|1
A|INTC|20250711|12:24:26.973173|S|100|23.39|0|100
A|INTC|20250711|12:54:30.545941|S|114|23.44|0|114
A|INTC|20250711|13:26:07.705367|S|200|23.555|0|200
A|INTC|20250711|13:32:39.513041|S|100|23.52|0|100
A|INTC|20250711|13:38:40.172104|S|1|23.5|0|1
A|INTC|20250711|14:03:48.146835|S|1|23.54|0|1
A|INTC|20250711|14:03:48.146947|S|199|23.54|0|199
A|INTC|20250711|14:10:46.017215|S|200|23.51|0|200
A|INTC|20250711|14:27:35.474409|S|100|23.55|0|100
A|INTC|20250711|14:27:35.474434|S|100|23.55|0|100
A|INTC|20250711|14:58:30.567593|S|5|23.63|0|5
A|INTC|20250711|15:08:40.133469|S|1|23.57|0|1
A|INTC|20250711|15:13:52.177006|S|85|23.57|0|85
A|INTC|20250711|15:16:14.957276|S|100|23.58|0|100
A|INTC|20250711|15:26:02.213368|S|28|23.49|0|28
A|INTC|20250711|15:33:55.877197|S|26|23.52|0|26
A|INTC|20250711|15:35:00.140714|S|1|23.52|0|1
A|INTC|20250711|15:46:23.526995|S|500|23.49|0|500
A|INTC|20250711|15:52:46.300985|S|1|23.48|0|1
A|INTC|20250711|15:53:13.807344|S|77|23.48|0|77
A|INTC|20250711|15:53:13.807370|S|23|23.48|0|23
A|INTC|20250711|15:57:52.263556|S|100|23.445|0|100
A|INTC|20250711|15:58:55.007888|S|200|23.44|0|200
A|INTC|20250711|15:59:22.018526|S|100|23.44|0|100
A|INTC|20250711|15:59:23.514093|S|100|23.44|0|100
A|INTC|20250711|15:59:23.514202|S|500|23.44|0|500
A|INTC|20250711|15:59:44.214805|S|165|23.415|0|165
A|INTC|20250711|15:59:51.002377|S|14|23.42|0|14
A|INTC|20250711|15:59:56.644484|S|1|23.42|0|1
A|INTR|20250711|13:51:15.946368|S|4|6.945|0|4
A|INTR|20250711|14:27:01.816946|S|100|6.95|0|100
A|INTR|20250711|14:55:28.505264|S|389|6.935|0|389
A|INTR|20250711|15:04:06.414411|S|1|6.93|0|1
A|INTR|20250711|15:24:02.447213|S|1|6.91|0|1
A|INTR|20250711|15:41:56.393393|S|100|6.9|0|100
A|INTT|20250711|09:30:00.039556|S|903|7.56|43660|161
A|INTT|20250711|10:43:39.052423|S|100|7.51|0|100
A|INTT|20250711|15:49:17.877280|S|63|7.67|0|63
A|INTT|20250711|15:57:23.585527|S|21|7.73|0|21
A|INTT|20250711|15:57:36.612113|S|5|7.64|0|5
A|INTT|20250711|16:00:00.046038|S|125|7.68|65809|23
A|INTU|20250711|10:20:02.894084|S|1|748.8|0|1
A|INTU|20250711|10:21:02.182623|S|1|749|0|1
A|INTU|20250711|11:42:17.261511|S|2|750.2|0|2
A|INTU|20250711|11:54:00.289985|S|1|749.58|0|1
A|INTU|20250711|12:09:19.366584|S|1|750.27|0|1
A|INTU|20250711|12:09:19.366693|S|1|750.27|0|1
A|INTU|20250711|12:09:19.371179|S|1|750.27|0|1
A|INTU|20250711|12:09:19.485409|S|1|750.27|0|1
A|INTU|20250711|12:09:19.485783|S|1|750.27|0|1
A|INTU|20250711|14:08:16.679649|S|4|750.05|0|4
A|INTU|20250711|15:24:19.039419|S|7|748|0|7
A|INTU|20250711|15:53:59.543736|S|5|747.36|0|5
A|INTU|20250711|15:53:59.543828|S|14|747.36|0|14
A|INTU|20250711|15:53:59.543854|S|1|747.36|0|1
A|INTZ|20250711|09:58:48.956074|S|100|2.24|0|100
A|INTZ|20250711|10:30:34.936163|S|38|2.21|0|38
A|INUV|20250711|09:30:00.134383|E|1176|4.91|67013|100
A|INUV|20250711|09:30:00.134383|S|1176|4.91|67013|113
A|INUV|20250711|10:46:07.804076|S|80|5.11|0|80
A|INUV|20250711|10:46:07.804092|S|80|5.11|0|80
A|INUV|20250711|10:46:07.804093|S|81|5.11|0|81
A|INUV|20250711|10:46:07.804105|S|59|5.11|0|59
A|INUV|20250711|11:44:42.571051|S|100|5.38|0|100
A|INUV|20250711|11:45:01.428904|S|3|5.36|0|3
A|INUV|20250711|11:45:06.081064|S|12|5.36|0|12
A|INUV|20250711|11:45:18.888188|S|23|5.36|0|23
A|INUV|20250711|11:45:22.936645|S|98|5.36|0|98
A|INUV|20250711|11:45:22.936645|S|162|5.36|0|162
A|INUV|20250711|11:46:50.955972|S|23|5.35|0|23
A|INUV|20250711|11:47:22.369841|S|56|5.35|0|56
A|INUV|20250711|11:49:16.525026|S|11|5.35|0|11
A|INUV|20250711|11:49:21.091757|S|110|5.35|0|110
A|INUV|20250711|12:00:07.126617|S|29|5.4|0|29
A|INUV|20250711|12:00:07.126707|S|38|5.4|0|38
A|INUV|20250711|12:00:07.126728|S|32|5.4|0|32
A|INUV|20250711|12:01:57.916246|S|100|5.42|0|100
A|INUV|20250711|12:02:31.740229|S|1|5.4|0|1
A|INUV|20250711|12:02:38.718787|S|2|5.4|0|2
A|INUV|20250711|12:02:41.123373|S|3|5.4|0|3
A|INUV|20250711|12:02:48.589372|S|2|5.4|0|2
A|INUV|20250711|12:02:52.365724|S|6|5.4|0|6
A|INUV|20250711|12:03:00.958498|S|27|5.4|0|27
A|INUV|20250711|12:03:33.653964|S|23|5.4|0|23
A|INUV|20250711|12:03:33.654623|S|160|5.4|0|160
A|INUV|20250711|12:03:33.654633|S|707|5.4|0|707
A|INUV|20250711|12:03:33.654866|S|90|5.4|0|90
A|INUV|20250711|12:07:41.986913|S|100|5.4|0|100
A|INUV|20250711|12:26:56.294752|S|30|5.4|0|30
A|INUV|20250711|12:30:58.552080|S|100|5.54|0|100
A|INUV|20250711|12:30:58.552080|S|66|5.54|0|66
A|INUV|20250711|12:30:58.552101|S|34|5.54|0|34
A|INUV|20250711|12:35:58.690275|S|100|5.47|0|100
A|INUV|20250711|13:21:40.404712|S|1|5.46|0|1
A|INUV|20250711|13:21:40.644377|S|24|5.46|0|24
A|INUV|20250711|14:01:24.762617|S|69|5.5|0|69
A|INUV|20250711|14:01:24.763101|S|27|5.5|0|27
A|INUV|20250711|14:01:24.763197|S|4|5.5|0|4
A|INUV|20250711|14:05:08.692085|S|2|5.52|0|2
A|INUV|20250711|14:08:21.212229|S|2|5.5|0|2
A|INUV|20250711|14:13:32.069241|S|100|5.54|0|100
A|INUV|20250711|14:13:32.069317|S|100|5.54|0|100
A|INUV|20250711|14:36:54.564554|S|95|5.53|0|95
A|INUV|20250711|14:37:23.668600|S|100|5.51|0|100
A|INUV|20250711|14:52:18.199431|S|1400|5.58|0|1400
A|INUV|20250711|15:10:21.995880|S|7|5.46|0|7
A|INUV|20250711|15:11:04.942660|S|10|5.41|0|10
A|INUV|20250711|15:11:15.433491|S|400|5.4|0|400
A|INUV|20250711|15:11:16.789025|S|100|5.4|0|100
A|INUV|20250711|15:13:47.634177|S|10|5.39|0|10
A|INUV|20250711|15:24:34.087538|S|20|5.34|0|20
A|INUV|20250711|15:24:34.087575|S|1|5.34|0|1
A|INUV|20250711|15:24:34.087793|S|79|5.34|0|79
A|INUV|20250711|15:24:34.087794|S|3|5.34|0|3
A|INUV|20250711|15:24:34.090156|S|54|5.32|0|54
A|INUV|20250711|15:24:34.090165|S|42|5.32|0|42
A|INUV|20250711|15:25:15.360101|S|100|5.25|0|100
A|INUV|20250711|15:25:15.360101|S|100|5.25|0|100
A|INUV|20250711|15:25:15.360657|S|100|5.25|0|100
A|INUV|20250711|15:29:26.465621|S|10|5.19|0|10
A|INUV|20250711|15:32:13.319069|S|1|5.18|0|1
A|INUV|20250711|15:32:13.319070|S|100|5.17|0|100
A|INUV|20250711|15:32:13.319070|S|63|5.17|0|63
A|INUV|20250711|15:36:06.395544|S|100|5.14|0|100
A|INUV|20250711|15:40:38.646867|S|66|5.16|0|66
A|INUV|20250711|15:45:28.050708|S|100|5.15|0|100
A|INUV|20250711|15:47:07.809218|S|14|5.13|0|14
A|INUV|20250711|15:56:51.217479|S|107|5.23|0|107
A|INUV|20250711|15:57:32.126414|S|100|5.23|0|100
A|INUV|20250711|16:00:00.093526|S|458|5.25|90660|240
A|INV|20250711|12:27:55.778723|S|20|4.75|0|20
A|INVA|20250711|09:30:10.128604|S|10|19.255|0|10
A|INVA|20250711|09:32:06.802961|S|75|19.16|0|75
A|INVA|20250711|09:32:06.803032|S|10|19.16|0|10
A|INVA|20250711|13:58:11.694540|S|11|19.06|0|11
A|INVE|20250711|14:21:25.020408|S|100|3.5|0|100
A|INVH|20250711|09:31:17.554873|S|150|32.065|0|150
A|INVH|20250711|09:35:13.732993|S|150|32.245|0|150
A|INVH|20250711|10:13:38.194767|S|100|32.315|0|100
A|INVH|20250711|10:45:00.050983|S|81|32.33|0|81
A|INVH|20250711|10:45:03.188600|S|263|32.33|0|263
A|INVH|20250711|11:16:45.792957|S|1|32.24|0|1
A|INVH|20250711|11:35:10.529472|S|100|32.28|0|100
A|INVH|20250711|11:35:10.529486|S|100|32.28|0|100
A|INVH|20250711|11:35:10.529499|S|100|32.28|0|100
A|INVH|20250711|11:47:32.066725|S|100|32.25|0|100
A|INVH|20250711|11:47:32.067874|S|100|32.25|0|100
A|INVH|20250711|11:53:42.977541|S|43|32.27|0|43
A|INVH|20250711|11:53:42.977542|S|35|32.27|0|35
A|INVH|20250711|11:53:42.977542|S|17|32.27|0|17
A|INVH|20250711|11:53:42.977542|S|100|32.27|0|100
A|INVH|20250711|12:51:00.128539|S|100|32.245|0|100
A|INVH|20250711|12:51:00.834174|S|100|32.245|0|100
A|INVH|20250711|13:10:08.563185|S|100|32.295|0|100
A|INVH|20250711|13:10:09.933605|S|100|32.295|0|100
A|INVH|20250711|13:18:34.395241|S|100|32.275|0|100
A|INVH|20250711|13:18:35.213004|S|100|32.275|0|100
A|INVH|20250711|13:18:35.213004|S|100|32.275|0|100
A|INVH|20250711|13:26:23.014665|S|100|32.305|0|100
A|INVH|20250711|13:26:23.643136|S|100|32.305|0|100
A|INVH|20250711|13:26:23.643136|S|100|32.305|0|100
A|INVH|20250711|13:33:37.963921|S|200|32.315|0|200
A|INVH|20250711|13:35:38.048933|S|100|32.315|0|100
A|INVH|20250711|13:43:50.624759|S|300|32.37|0|300
A|INVH|20250711|13:43:50.624760|S|100|32.37|0|100
A|INVH|20250711|13:46:31.434324|S|200|32.37|0|200
A|INVH|20250711|13:46:31.434325|S|300|32.37|0|300
A|INVH|20250711|13:46:31.434578|S|200|32.37|0|200
A|INVH|20250711|13:46:56.885001|S|300|32.37|0|300
A|INVH|20250711|13:46:56.885072|S|200|32.37|0|200
A|INVH|20250711|13:46:56.885073|S|92|32.37|0|92
A|INVH|20250711|13:47:16.764622|S|224|32.36|0|224
A|INVH|20250711|13:47:21.172335|S|50|32.36|0|50
A|INVH|20250711|13:47:21.172336|S|250|32.36|0|250
A|INVH|20250711|13:50:18.348059|S|100|32.36|0|100
A|INVH|20250711|13:50:18.348059|S|100|32.36|0|100
A|INVH|20250711|13:50:18.348191|S|50|32.36|0|50
A|INVH|20250711|13:51:12.582320|S|379|32.35|0|379
A|INVH|20250711|14:02:58.430597|S|100|32.315|0|100
A|INVH|20250711|14:03:38.073038|S|120|32.315|0|120
A|INVH|20250711|14:04:08.125506|S|100|32.315|0|100
A|INVH|20250711|14:05:25.259018|S|100|32.335|0|100
A|INVH|20250711|14:05:28.760964|S|100|32.325|0|100
A|INVH|20250711|14:36:51.670698|S|120|32.285|0|120
A|INVH|20250711|14:36:51.672887|S|200|32.285|0|200
A|INVH|20250711|14:37:51.699177|S|120|32.315|0|120
A|INVH|20250711|14:38:08.763525|S|100|32.315|0|100
A|INVH|20250711|14:38:09.658338|S|100|32.315|0|100
A|INVH|20250711|14:38:09.687321|S|100|32.315|0|100
A|INVH|20250711|14:38:09.716480|S|180|32.315|0|180
A|INVH|20250711|14:57:38.649351|S|10|32.35|0|10
A|INVH|20250711|15:12:22.775499|S|60|32.35|0|60
A|INVH|20250711|15:12:22.775500|S|4|32.35|0|4
A|INVH|20250711|15:27:06.708528|S|3|32.45|0|3
A|INVH|20250711|15:35:24.486124|S|170|32.525|0|170
A|INVH|20250711|15:35:24.486195|S|230|32.525|0|230
A|INVH|20250711|15:35:31.174631|S|100|32.505|0|100
A|INVH|20250711|15:58:42.362575|S|100|32.335|0|100
A|INVH|20250711|15:59:26.459973|S|100|32.33|0|100
A|INVH|20250711|15:59:29.448524|S|200|32.325|0|200
A|INVX|20250711|10:43:03.176042|S|70|16.22|0|70
A|INVX|20250711|11:32:56.745456|S|1|16.39|0|1
A|INVX|20250711|12:34:14.198495|S|1|16.35|0|1
A|INVX|20250711|14:51:40.194672|S|4|16.31|0|4
A|INVX|20250711|14:51:40.194672|S|4|16.31|0|4
A|INVX|20250711|15:19:13.558888|S|5|16.31|0|5
A|INVX|20250711|15:32:00.762855|S|21|16.18|0|21
A|INVX|20250711|15:35:40.389404|S|10|16.21|0|10
A|INVX|20250711|15:37:06.317038|S|1|16.2|0|1
A|INVX|20250711|15:37:06.317038|S|1|16.2|0|1
A|INVX|20250711|15:37:06.317038|S|1|16.2|0|1
A|INVX|20250711|15:37:06.317039|S|2|16.2|0|2
A|INVZ|20250711|09:30:10.026943|S|300|1.65|0|300
A|INVZ|20250711|10:11:06.137114|S|200|1.72|0|200
A|INVZ|20250711|10:15:55.954532|S|100|1.73|0|100
A|INVZ|20250711|11:21:22.031769|S|100|1.66|0|100
A|INVZ|20250711|11:42:20.537760|S|100|1.67|0|100
A|INVZ|20250711|11:48:08.406667|S|100|1.7|0|100
A|INVZ|20250711|11:48:38.437950|S|166|1.725|0|166
A|INVZ|20250711|11:49:18.831749|S|420|1.715|0|420
A|INVZ|20250711|11:50:16.763665|S|100|1.71|0|100
A|INVZ|20250711|11:53:17.904990|S|100|1.7|0|100
A|INVZ|20250711|12:01:01.948569|S|14|1.7|0|14
A|INVZ|20250711|12:02:03.302796|S|100|1.7|0|100
A|INVZ|20250711|12:07:08.062968|S|100|1.69|0|100
A|INVZ|20250711|12:09:12.700265|S|100|1.68|0|100
A|INVZ|20250711|12:19:45.338128|S|100|1.67|0|100
A|INVZ|20250711|12:22:32.090395|S|100|1.66|0|100
A|INVZ|20250711|12:33:39.111889|S|100|1.66|0|100
A|INVZ|20250711|12:43:22.184371|S|100|1.66|0|100
A|INVZ|20250711|12:44:45.935954|S|100|1.67|0|100
A|INVZ|20250711|14:13:31.584968|S|67|1.72|0|67
A|INVZ|20250711|14:15:37.300731|S|100|1.73|0|100
A|INVZ|20250711|14:35:45.614243|S|100|1.72|0|100
A|INVZ|20250711|14:51:32.798819|S|100|1.71|0|100
A|INVZ|20250711|14:59:15.539426|S|100|1.7|0|100
A|INVZ|20250711|15:01:53.873594|S|100|1.69|0|100
A|INVZ|20250711|15:06:46.703752|S|100|1.68|0|100
A|INVZ|20250711|15:09:45.641488|S|100|1.69|0|100
A|INVZ|20250711|15:42:12.763180|S|100|1.69|0|100
A|IOBT|20250711|12:50:37.017368|S|100|1.37|0|100
A|IOBT|20250711|14:12:58.440879|S|400|1.39|0|400
A|IOBT|20250711|15:01:49.771805|S|25|1.42|0|25
A|IONQ|20250711|09:30:00.449215|S|20|45.03|0|20
A|IONQ|20250711|09:30:00.449376|S|80|45.055|0|80
A|IONQ|20250711|09:30:00.449715|S|100|44.97|0|100
A|IONQ|20250711|09:30:05.190298|S|100|45.08|0|100
A|IONQ|20250711|09:30:21.668368|S|100|45.26|0|100
A|IONQ|20250711|09:30:48.775866|S|100|45.21|0|100
A|IONQ|20250711|09:31:19.027815|S|100|45.07|0|100
A|IONQ|20250711|09:32:00.440355|S|100|45.23|0|100
A|IONQ|20250711|09:32:00.442236|S|100|45.195|0|100
A|IONQ|20250711|09:35:53.050622|S|100|44.88|0|100
A|IONQ|20250711|09:37:31.846947|S|62|44.75|0|62
A|IONQ|20250711|09:38:03.676286|S|154|44.6|0|154
A|IONQ|20250711|09:39:45.802942|S|100|44.51|0|100
A|IONQ|20250711|09:39:59.482480|S|67|44.55|0|67
A|IONQ|20250711|09:39:59.482480|S|57|44.55|0|57
A|IONQ|20250711|09:39:59.483052|S|76|44.56|0|76
A|IONQ|20250711|09:40:04.235238|S|73|44.57|0|73
A|IONQ|20250711|09:40:07.739197|S|45|44.56|0|45
A|IONQ|20250711|09:40:08.413091|S|62|44.47|0|62
A|IONQ|20250711|09:40:16.347520|S|500|44.47|0|500
A|IONQ|20250711|09:40:16.347520|S|300|44.47|0|300
A|IONQ|20250711|09:40:23.178958|S|82|44.45|0|82
A|IONQ|20250711|09:40:24.718904|S|141|44.46|0|141
A|IONQ|20250711|09:40:24.719027|S|100|44.46|0|100
A|IONQ|20250711|09:40:24.719064|S|59|44.46|0|59
A|IONQ|20250711|09:40:31.489895|S|54|44.51|0|54
A|IONQ|20250711|09:40:31.690589|S|24|44.51|0|24
A|IONQ|20250711|09:40:32.149231|S|10|44.51|0|10
A|IONQ|20250711|09:40:32.225761|S|20|44.51|0|20
A|IONQ|20250711|09:40:32.326410|S|25|44.51|0|25
A|IONQ|20250711|09:40:32.427430|S|20|44.51|0|20
A|IONQ|20250711|09:40:32.570827|S|15|44.51|0|15
A|IONQ|20250711|09:40:40.304881|S|63|44.47|0|63
A|IONQ|20250711|09:40:42.474497|S|56|44.48|0|56
A|IONQ|20250711|09:40:42.475015|S|59|44.49|0|59
A|IONQ|20250711|09:40:45.152689|S|68|44.5|0|68
A|IONQ|20250711|09:40:45.432405|S|87|44.51|0|87
A|IONQ|20250711|09:40:50.141436|S|67|44.53|0|67
A|IONQ|20250711|09:40:54.959447|S|44|44.54|0|44
A|IONQ|20250711|09:40:55.069923|S|74|44.55|0|74
A|IONQ|20250711|09:41:00.774956|S|66|44.56|0|66
A|IONQ|20250711|09:41:03.181301|S|17|44.61|0|17
A|IONQ|20250711|09:41:05.520001|S|50|44.61|0|50
A|IONQ|20250711|09:47:05.396724|S|5|44.13|0|5
A|IONQ|20250711|09:47:05.396845|S|9|44.13|0|9
A|IONQ|20250711|09:47:05.396892|S|14|44.13|0|14
A|IONQ|20250711|09:47:44.135420|S|98|44.17|0|98
A|IONQ|20250711|09:47:49.102674|S|98|44.17|0|98
A|IONQ|20250711|09:47:55.069725|S|82|44.19|0|82
A|IONQ|20250711|09:47:55.069725|S|40|44.19|0|40
A|IONQ|20250711|09:48:02.933848|S|1|44.22|0|1
A|IONQ|20250711|09:48:02.933935|S|66|44.22|0|66
A|IONQ|20250711|09:48:11.953753|S|47|44.25|0|47
A|IONQ|20250711|09:48:11.953753|S|66|44.25|0|66
A|IONQ|20250711|09:48:18.201190|S|85|44.25|0|85
A|IONQ|20250711|09:48:20.695907|S|4|44.29|0|4
A|IONQ|20250711|09:48:20.695988|S|10|44.29|0|10
A|IONQ|20250711|09:48:21.071405|S|75|44.29|0|75
A|IONQ|20250711|09:48:24.868041|S|93|44.32|0|93
A|IONQ|20250711|09:48:25.618624|S|88|44.33|0|88
A|IONQ|20250711|09:48:35.159545|S|91|44.38|0|91
A|IONQ|20250711|09:48:46.319848|S|87|44.43|0|87
A|IONQ|20250711|09:48:49.485345|S|89|44.44|0|89
A|IONQ|20250711|09:48:53.778057|S|84|44.47|0|84
A|IONQ|20250711|09:49:02.326230|S|92|44.46|0|92
A|IONQ|20250711|09:49:11.214772|S|89|44.48|0|89
A|IONQ|20250711|09:51:04.212868|S|150|44.48|0|150
A|IONQ|20250711|09:54:54.847090|S|62|44.3|0|62
A|IONQ|20250711|10:07:24.357251|S|100|44.25|0|100
A|IONQ|20250711|10:08:24.655922|S|78|44.25|0|78
A|IONQ|20250711|10:08:24.655922|S|14|44.25|0|14
A|IONQ|20250711|10:13:49.631981|S|100|44.41|0|100
A|IONQ|20250711|10:13:50.139893|S|100|44.41|0|100
A|IONQ|20250711|10:15:15.936931|S|100|44.4|0|100
A|IONQ|20250711|10:23:56.071208|S|100|43.96|0|100
A|IONQ|20250711|10:25:34.289971|S|34|44|0|34
A|IONQ|20250711|10:27:50.284072|S|100|44.13|0|100
A|IONQ|20250711|10:29:46.764498|S|400|44|0|400
A|IONQ|20250711|10:37:33.162864|S|64|44.19|0|64
A|IONQ|20250711|10:38:16.531414|S|67|44.2|0|67
A|IONQ|20250711|10:40:06.823670|S|2|44.14|0|2
A|IONQ|20250711|10:40:46.465498|S|22|44.25|0|22
A|IONQ|20250711|10:56:48.394035|S|100|43.93|0|100
A|IONQ|20250711|10:59:18.342529|S|5|43.85|0|5
A|IONQ|20250711|11:01:30.719177|S|300|43.57|0|300
A|IONQ|20250711|11:01:41.368125|S|46|43.58|0|46
A|IONQ|20250711|11:01:44.670552|S|13|43.58|0|13
A|IONQ|20250711|11:01:55.135866|S|54|43.6|0|54
A|IONQ|20250711|11:03:28.957651|S|57|43.52|0|57
A|IONQ|20250711|11:04:05.633859|S|51|43.43|0|51
A|IONQ|20250711|11:04:14.876134|S|4|43.45|0|4
A|IONQ|20250711|11:04:14.894669|S|48|43.45|0|48
A|IONQ|20250711|11:06:40.765849|S|3|43.37|0|3
A|IONQ|20250711|11:06:40.766199|S|54|43.37|0|54
A|IONQ|20250711|11:07:56.384115|S|54|43.44|0|54
A|IONQ|20250711|11:08:56.374033|S|48|43.37|0|48
A|IONQ|20250711|11:09:21.967956|S|46|43.34|0|46
A|IONQ|20250711|11:09:25.770600|S|51|43.36|0|51
A|IONQ|20250711|11:09:25.770601|S|18|43.36|0|18
A|IONQ|20250711|11:09:47.691421|S|1|43.37|0|1
A|IONQ|20250711|11:10:02.816204|S|2|43.37|0|2
A|IONQ|20250711|11:10:31.031204|S|1|43.33|0|1
A|IONQ|20250711|11:11:16.981234|S|1|43.25|0|1
A|IONQ|20250711|11:12:02.867925|S|53|43.37|0|53
A|IONQ|20250711|11:13:38.678403|S|10|43.14|0|10
A|IONQ|20250711|11:14:49.967743|S|24|42.98|0|24
A|IONQ|20250711|11:14:49.967743|S|48|42.98|0|48
A|IONQ|20250711|11:14:50.991288|S|55|42.99|0|55
A|IONQ|20250711|11:15:16.018809|S|18|43.04|0|18
A|IONQ|20250711|11:15:16.019149|S|43|43.04|0|43
A|IONQ|20250711|11:15:18.961501|S|6|43.08|0|6
A|IONQ|20250711|11:15:20.674046|S|35|43.08|0|35
A|IONQ|20250711|11:15:22.104725|S|44|43.08|0|44
A|IONQ|20250711|11:15:55.994696|S|44|43.13|0|44
A|IONQ|20250711|11:16:09.116595|S|100|43.29|0|100
A|IONQ|20250711|11:16:09.116608|S|33|43.29|0|33
A|IONQ|20250711|11:16:41.243181|S|42|43.29|0|42
A|IONQ|20250711|11:16:45.064838|S|5|43.28|0|5
A|IONQ|20250711|11:16:51.532481|S|33|43.29|0|33
A|IONQ|20250711|11:16:51.532498|S|1|43.29|0|1
A|IONQ|20250711|11:16:51.532498|S|17|43.29|0|17
A|IONQ|20250711|11:16:59.829747|S|43|43.33|0|43
A|IONQ|20250711|11:16:59.829747|S|34|43.33|0|34
A|IONQ|20250711|11:17:24.934992|S|49|43.3|0|49
A|IONQ|20250711|11:17:25.602060|S|47|43.3|0|47
A|IONQ|20250711|11:23:56.422915|S|41|43.33|0|41
A|IONQ|20250711|11:27:11.645662|S|50|43.24|0|50
A|IONQ|20250711|11:29:13.305235|S|57|43.2|0|57
A|IONQ|20250711|11:30:08.278196|S|7|43.15|0|7
A|IONQ|20250711|11:32:26.221477|S|60|43.08|0|60
A|IONQ|20250711|11:36:13.440221|S|71|43.34|0|71
A|IONQ|20250711|11:37:01.717224|S|55|43.29|0|55
A|IONQ|20250711|11:37:16.799318|S|56|43.29|0|56
A|IONQ|20250711|11:37:22.076296|S|48|43.3|0|48
A|IONQ|20250711|11:37:26.366399|S|68|43.3|0|68
A|IONQ|20250711|11:38:11.462377|S|6|43.34|0|6
A|IONQ|20250711|11:38:11.462430|S|61|43.34|0|61
A|IONQ|20250711|11:38:11.664233|S|54|43.35|0|54
A|IONQ|20250711|11:40:37.369619|S|49|43.45|0|49
A|IONQ|20250711|11:48:32.379578|S|33|43.19|0|33
A|IONQ|20250711|11:48:36.370362|S|22|43.21|0|22
A|IONQ|20250711|11:48:59.441711|S|30|43.21|0|30
A|IONQ|20250711|11:49:00.009783|S|22|43.21|0|22
A|IONQ|20250711|11:50:29.154450|S|54|43.19|0|54
A|IONQ|20250711|11:51:05.007761|S|43|43.24|0|43
A|IONQ|20250711|11:53:46.136952|S|300|42.96|0|300
A|IONQ|20250711|11:55:12.872513|S|52|42.97|0|52
A|IONQ|20250711|11:55:46.234823|S|6|43.01|0|6
A|IONQ|20250711|11:55:46.234987|S|55|43.01|0|55
A|IONQ|20250711|11:56:29.116037|S|46|42.95|0|46
A|IONQ|20250711|11:58:05.678709|S|51|42.92|0|51
A|IONQ|20250711|11:59:27.170059|S|71|42.94|0|71
A|IONQ|20250711|12:00:34.219716|S|47|42.96|0|47
A|IONQ|20250711|12:03:02.968052|S|91|42.79|0|91
A|IONQ|20250711|12:03:36.488526|S|97|42.75|0|97
A|IONQ|20250711|12:04:03.531085|S|100|42.78|0|100
A|IONQ|20250711|12:04:25.277195|S|17|42.82|0|17
A|IONQ|20250711|12:05:15.109076|S|57|42.8|0|57
A|IONQ|20250711|12:05:19.574309|S|38|42.79|0|38
A|IONQ|20250711|12:06:02.605433|S|42|42.78|0|42
A|IONQ|20250711|12:06:02.607539|S|63|42.79|0|63
A|IONQ|20250711|12:06:37.144291|S|56|42.8|0|56
A|IONQ|20250711|12:06:45.953597|S|50|42.81|0|50
A|IONQ|20250711|12:09:10.944890|S|62|42.79|0|62
A|IONQ|20250711|12:09:25.536112|S|1|42.75|0|1
A|IONQ|20250711|12:12:44.876737|S|43|42.88|0|43
A|IONQ|20250711|12:13:27.532853|S|18|42.91|0|18
A|IONQ|20250711|12:13:44.590015|S|26|42.91|0|26
A|IONQ|20250711|12:15:27.862930|S|28|42.92|0|28
A|IONQ|20250711|12:23:58.633719|S|43|42.97|0|43
A|IONQ|20250711|12:36:08.074703|S|59|43.08|0|59
A|IONQ|20250711|12:48:58.146756|S|18|43.01|0|18
A|IONQ|20250711|12:52:45.489305|S|41|43.06|0|41
A|IONQ|20250711|12:53:08.560609|S|35|43.1|0|35
A|IONQ|20250711|12:59:18.204264|S|35|43.01|0|35
A|IONQ|20250711|13:00:17.827244|S|51|43.03|0|51
A|IONQ|20250711|13:00:35.300574|S|42|43.05|0|42
A|IONQ|20250711|13:00:35.300574|S|14|43.05|0|14
A|IONQ|20250711|13:01:00.346947|S|100|43.04|0|100
A|IONQ|20250711|13:04:53.645802|S|41|43.12|0|41
A|IONQ|20250711|13:04:57.646289|S|40|43.13|0|40
A|IONQ|20250711|13:04:57.646290|S|34|43.13|0|34
A|IONQ|20250711|13:06:05.033763|S|100|43.14|0|100
A|IONQ|20250711|13:06:31.603771|S|117|43.12|0|117
A|IONQ|20250711|13:06:31.604294|S|33|43.12|0|33
A|IONQ|20250711|13:07:06.869918|S|47|43.15|0|47
A|IONQ|20250711|14:11:01.671513|S|100|43.09|0|100
A|IONQ|20250711|14:12:02.739394|S|100|43.06|0|100
A|IONQ|20250711|14:13:03.349566|S|100|43.12|0|100
A|IONQ|20250711|14:18:03.171869|S|47|43.12|0|47
A|IONQ|20250711|14:22:17.147506|S|29|43.07|0|29
A|IONQ|20250711|14:23:42.082993|S|38|43.11|0|38
A|IONQ|20250711|14:27:50.401492|S|15|43.12|0|15
A|IONQ|20250711|14:27:50.401528|S|24|43.12|0|24
A|IONQ|20250711|14:27:50.401528|S|1|43.12|0|1
A|IONQ|20250711|14:31:40.889337|S|5|43.04|0|5
A|IONQ|20250711|14:38:50.786150|S|31|43.1|0|31
A|IONQ|20250711|14:39:44.201274|S|14|43.03|0|14
A|IONQ|20250711|14:41:14.623521|S|33|43.05|0|33
A|IONQ|20250711|14:46:34.571904|S|28|42.97|0|28
A|IONQ|20250711|14:46:39.220013|S|34|43|0|34
A|IONQ|20250711|14:49:30.882099|S|5|42.87|0|5
A|IONQ|20250711|14:52:15.181525|S|25|42.82|0|25
A|IONQ|20250711|14:57:11.928709|S|13|42.73|0|13
A|IONQ|20250711|14:58:08.214208|S|27|42.71|0|27
A|IONQ|20250711|14:58:08.214209|S|25|42.71|0|25
A|IONQ|20250711|14:59:11.619978|S|35|42.72|0|35
A|IONQ|20250711|15:01:39.363134|S|100|42.15|0|100
A|IONQ|20250711|15:01:39.363134|S|27|42.15|0|27
A|IONQ|20250711|15:01:56.167013|S|41|42.14|0|41
A|IONQ|20250711|15:02:01.027936|S|40|42.16|0|40
A|IONQ|20250711|15:02:01.027936|S|21|42.16|0|21
A|IONQ|20250711|15:02:02.529598|S|51|42.2|0|51
A|IONQ|20250711|15:02:02.529643|S|1|42.2|0|1
A|IONQ|20250711|15:02:47.642224|S|38|42.19|0|38
A|IONQ|20250711|15:03:11.974169|S|51|42.19|0|51
A|IONQ|20250711|15:03:16.748426|S|39|42.22|0|39
A|IONQ|20250711|15:03:20.084416|S|47|42.23|0|47
A|IONQ|20250711|15:03:36.476157|S|55|42.24|0|55
A|IONQ|20250711|15:03:46.165071|S|47|42.22|0|47
A|IONQ|20250711|15:04:03.898290|S|22|42.18|0|22
A|IONQ|20250711|15:04:14.386737|S|67|42.18|0|67
A|IONQ|20250711|15:04:58.798571|S|51|42.23|0|51
A|IONQ|20250711|15:05:17.482039|S|43|42.22|0|43
A|IONQ|20250711|15:05:17.482040|S|24|42.22|0|24
A|IONQ|20250711|15:05:44.925348|S|5|42.18|0|5
A|IONQ|20250711|15:06:19.914712|S|100|42|0|100
A|IONQ|20250711|15:06:19.914712|S|100|42|0|100
A|IONQ|20250711|15:06:41.978366|S|100|41.96|0|100
A|IONQ|20250711|15:08:18.002862|S|57|42.18|0|57
A|IONQ|20250711|15:10:47.400001|S|32|42.1|0|32
A|IONQ|20250711|15:10:47.400001|S|44|42.1|0|44
A|IONQ|20250711|15:11:43.485829|S|100|42.22|0|100
A|IONQ|20250711|15:11:43.486196|S|50|42.22|0|50
A|IONQ|20250711|15:11:46.498560|S|53|42.21|0|53
A|IONQ|20250711|15:12:00.925568|S|21|42.25|0|21
A|IONQ|20250711|15:13:05.082266|S|55|42.34|0|55
A|IONQ|20250711|15:13:57.254011|S|19|42.46|0|19
A|IONQ|20250711|15:15:36.042204|S|45|42.45|0|45
A|IONQ|20250711|15:15:58.619568|S|200|42.5|0|200
A|IONQ|20250711|15:15:58.619584|S|82|42.5|0|82
A|IONQ|20250711|15:18:18.044886|S|25|42.37|0|25
A|IONQ|20250711|15:20:18.127990|S|41|42.36|0|41
A|IONQ|20250711|15:20:54.999067|S|42|42.36|0|42
A|IONQ|20250711|15:20:59.735250|S|52|42.36|0|52
A|IONQ|20250711|15:21:32.236036|S|31|42.35|0|31
A|IONQ|20250711|15:21:46.814142|S|17|42.36|0|17
A|IONQ|20250711|15:26:29.768802|S|13|42.57|0|13
A|IONQ|20250711|15:26:29.768813|S|18|42.57|0|18
A|IONQ|20250711|15:26:29.768846|S|10|42.57|0|10
A|IONQ|20250711|15:26:29.768914|S|11|42.57|0|11
A|IONQ|20250711|15:26:29.799630|S|27|42.58|0|27
A|IONQ|20250711|15:28:00.053853|S|100|42.53|0|100
A|IONQ|20250711|15:28:10.314614|S|100|42.52|0|100
A|IONQ|20250711|15:30:05.157050|S|35|42.44|0|35
A|IONQ|20250711|15:30:05.157278|S|100|42.44|0|100
A|IONQ|20250711|15:31:43.387888|S|41|42.36|0|41
A|IONQ|20250711|15:33:10.201472|S|18|42.42|0|18
A|IONQ|20250711|15:40:00.591166|S|2|42.31|0|2
A|IONQ|20250711|15:40:06.708723|S|62|42.31|0|62
A|IONQ|20250711|15:40:09.528635|S|22|42.34|0|22
A|IONQ|20250711|15:40:35.742996|S|37|42.26|0|37
A|IONQ|20250711|15:40:37.832802|S|2|42.27|0|2
A|IONQ|20250711|15:40:40.435345|S|36|42.28|0|36
A|IONQ|20250711|15:40:59.479252|S|29|42.26|0|29
A|IONQ|20250711|15:40:59.479253|S|10|42.26|0|10
A|IONQ|20250711|15:41:24.101180|S|2|42.24|0|2
A|IONQ|20250711|15:41:35.630687|S|2|42.24|0|2
A|IONQ|20250711|15:41:35.730736|S|34|42.25|0|34
A|IONQ|20250711|15:42:27.812633|S|36|42.22|0|36
A|IONQ|20250711|15:42:47.747110|S|2|42.18|0|2
A|IONQ|20250711|15:43:03.846267|S|18|42.2|0|18
A|IONQ|20250711|15:43:43.584515|S|40|42.15|0|40
A|IONQ|20250711|15:43:58.290534|S|2|42.18|0|2
A|IONQ|20250711|15:45:00.095041|S|34|42.14|0|34
A|IONQ|20250711|15:45:00.684627|S|37|42.15|0|37
A|IONQ|20250711|15:45:11.019544|S|31|42.14|0|31
A|IONQ|20250711|15:45:28.194812|S|62|42.08|0|62
A|IONQ|20250711|15:46:05.014566|S|46|42.01|0|46
A|IONQ|20250711|15:46:05.014567|S|28|42.01|0|28
A|IONQ|20250711|15:46:25.559679|S|68|42.01|0|68
A|IONQ|20250711|15:46:26.386087|S|6|42.01|0|6
A|IONQ|20250711|15:46:55.851011|S|12|42|0|12
A|IONQ|20250711|15:47:05.988078|S|39|41.98|0|39
A|IONQ|20250711|15:47:17.854537|S|58|41.99|0|58
A|IONQ|20250711|15:47:21.896341|S|3|41.99|0|3
A|IONQ|20250711|15:47:21.897234|S|46|42|0|46
A|IONQ|20250711|15:47:22.972382|S|39|42.01|0|39
A|IONQ|20250711|15:47:23.850814|S|41|42.02|0|41
A|IONQ|20250711|15:48:13.458450|S|40|42.04|0|40
A|IONQ|20250711|15:49:00.090147|S|28|42.05|0|28
A|IONQ|20250711|15:49:00.090147|S|32|42.05|0|32
A|IONQ|20250711|15:49:00.305847|S|100|42.04|0|100
A|IONQ|20250711|15:49:08.697832|S|36|42|0|36
A|IONQ|20250711|15:49:08.697832|S|31|42|0|31
A|IONQ|20250711|15:49:08.805556|S|62|42.04|0|62
A|IONQ|20250711|15:49:13.503802|S|37|42.01|0|37
A|IONQ|20250711|15:49:31.619213|S|17|42|0|17
A|IONQ|20250711|15:49:31.619246|S|29|42|0|29
A|IONQ|20250711|15:49:46.285701|S|100|42.01|0|100
A|IONQ|20250711|15:49:56.586172|S|39|42.01|0|39
A|IONQ|20250711|15:50:09.243211|S|500|41.88|0|500
A|IONQ|20250711|15:50:40.177746|S|39|41.84|0|39
A|IONQ|20250711|15:51:01.119315|S|30|41.83|0|30
A|IONQ|20250711|15:51:01.119315|S|39|41.83|0|39
A|IONQ|20250711|15:51:01.926188|S|150|41.81|0|150
A|IONQ|20250711|15:51:32.620434|S|2|41.79|0|2
A|IONQ|20250711|15:51:53.050843|S|100|41.78|0|100
A|IONQ|20250711|15:51:59.567808|S|47|41.8|0|47
A|IONQ|20250711|15:52:05.442503|S|37|41.82|0|37
A|IONQ|20250711|15:52:10.001741|S|48|41.83|0|48
A|IONQ|20250711|15:52:29.872032|S|62|41.87|0|62
A|IONQ|20250711|15:52:31.622111|S|42|41.88|0|42
A|IONQ|20250711|15:52:45.699965|S|62|41.9|0|62
A|IONQ|20250711|15:52:51.368543|S|200|41.92|0|200
A|IONQ|20250711|15:53:00.466638|S|15|41.9|0|15
A|IONQ|20250711|15:53:09.542621|S|100|41.88|0|100
A|IONQ|20250711|15:53:09.708081|S|86|41.89|0|86
A|IONQ|20250711|15:53:30.497071|S|100|41.87|0|100
A|IONQ|20250711|15:53:30.604474|S|49|41.89|0|49
A|IONQ|20250711|15:53:30.604474|S|33|41.89|0|33
A|IONQ|20250711|15:53:46.506910|S|38|41.89|0|38
A|IONQ|20250711|15:53:50.066297|S|26|41.9|0|26
A|IONQ|20250711|15:54:01.688040|S|67|41.87|0|67
A|IONQ|20250711|15:54:01.703288|S|62|41.88|0|62
A|IONQ|20250711|15:54:01.703796|S|28|41.88|0|28
A|IONQ|20250711|15:54:11.552751|S|27|41.87|0|27
A|IONQ|20250711|15:54:11.552751|S|37|41.87|0|37
A|IONQ|20250711|15:54:20.161810|S|83|41.89|0|83
A|IONQ|20250711|15:54:20.633674|S|35|41.9|0|35
A|IONQ|20250711|15:54:35.282935|S|33|41.89|0|33
A|IONQ|20250711|15:54:35.282948|S|67|41.89|0|67
A|IONQ|20250711|15:54:40.017499|S|42|41.9|0|42
A|IONQ|20250711|15:54:40.954740|S|46|41.91|0|46
A|IONQ|20250711|15:54:40.968484|S|30|41.92|0|30
A|IONQ|20250711|15:54:45.176776|S|40|41.94|0|40
A|IONQ|20250711|15:54:45.176776|S|14|41.94|0|14
A|IONQ|20250711|15:54:49.880114|S|27|41.95|0|27
A|IONQ|20250711|15:54:49.957482|S|46|41.98|0|46
A|IONQ|20250711|15:55:00.015434|S|46|41.92|0|46
A|IONQ|20250711|15:55:03.134129|S|100|41.99|0|100
A|IONQ|20250711|15:55:16.052786|S|49|41.97|0|49
A|IONQ|20250711|15:55:16.053771|S|29|41.98|0|29
A|IONQ|20250711|15:55:16.053771|S|42|41.98|0|42
A|IONQ|20250711|15:55:21.097326|S|40|41.96|0|40
A|IONQ|20250711|15:55:21.125303|S|200|41.96|0|200
A|IONQ|20250711|15:55:24.456523|S|34|41.95|0|34
A|IONQ|20250711|15:55:35.343533|S|34|41.96|0|34
A|IONQ|20250711|15:55:37.608924|S|37|41.97|0|37
A|IONQ|20250711|15:55:39.753914|S|39|41.97|0|39
A|IONQ|20250711|15:55:41.686367|S|34|41.97|0|34
A|IONQ|20250711|15:55:44.092049|S|38|41.97|0|38
A|IONQ|20250711|15:55:53.193356|S|44|41.97|0|44
A|IONQ|20250711|15:56:06.560560|S|19|41.98|0|19
A|IONQ|20250711|15:56:06.561974|S|38|41.99|0|38
A|IONQ|20250711|15:56:06.562344|S|62|41.97|0|62
A|IONQ|20250711|15:56:49.439260|S|100|41.86|0|100
A|IONQ|20250711|15:56:55.025353|S|62|41.87|0|62
A|IONQ|20250711|15:57:52.294301|S|100|41.92|0|100
A|IONQ|20250711|15:57:52.294302|S|100|41.92|0|100
A|IONS|20250711|11:25:11.663316|S|1|41.9|0|1
A|IONS|20250711|13:38:53.022750|S|50|41.63|0|50
A|IONS|20250711|13:38:53.022750|S|29|41.63|0|29
A|IONS|20250711|15:15:17.041999|S|100|41.71|0|100
A|IONS|20250711|15:38:05.870127|S|32|41.61|0|32
A|IONS|20250711|15:44:42.817020|S|100|41.54|0|100
A|IONS|20250711|15:44:42.817020|S|100|41.54|0|100
A|IONS|20250711|15:55:06.038719|S|1|41.64|0|1
A|IONS|20250711|15:55:41.095042|S|35|41.68|0|35
A|IONS|20250711|15:55:41.095523|S|65|41.68|0|65
A|IONS|20250711|15:57:05.195424|S|100|41.69|0|100
A|IONS|20250711|15:57:07.875857|S|100|41.7|0|100
A|IONS|20250711|15:57:07.875858|S|100|41.7|0|100
A|IONS|20250711|15:57:07.875858|S|100|41.7|0|100
A|IONS|20250711|15:58:45.227259|S|1|41.69|0|1
A|IONX|20250711|09:42:47.260413|S|100|72.36|0|100
A|IOO|20250711|11:40:02.526711|S|1|109.63|0|1
A|IOR|20250711|15:49:49.845558|S|1|18.24|0|1
A|IOSP|20250711|15:53:45.101231|S|7|88.43|0|7
A|IOSP|20250711|15:53:45.103581|S|2|88.43|0|2
A|IOSP|20250711|15:53:45.105922|S|1|88.43|0|1
A|IOT|20250711|09:46:36.359862|S|200|37.4|0|200
A|IOT|20250711|09:46:36.360058|S|100|37.4|0|100
A|IOT|20250711|09:46:36.360095|S|100|37.4|0|100
A|IOT|20250711|09:46:36.544376|S|97|37.4|0|97
A|IOT|20250711|10:19:15.824635|S|100|37.35|0|100
A|IOT|20250711|10:51:56.106283|S|10|37.13|0|10
A|IOT|20250711|10:53:02.985334|S|98|37.08|0|98
A|IOT|20250711|10:53:02.985966|S|94|37.08|0|94
A|IOT|20250711|10:53:02.985966|S|2|37.08|0|2
A|IOT|20250711|10:54:35.399650|S|100|37.1|0|100
A|IOT|20250711|11:11:05.813686|S|12|36.95|0|12
A|IOT|20250711|11:11:05.813752|S|8|36.95|0|8
A|IOT|20250711|11:26:35.033224|S|100|37.08|0|100
A|IOT|20250711|11:52:57.817727|S|110|37.43|0|110
A|IOT|20250711|12:39:26.073866|S|27|37.59|0|27
A|IOT|20250711|12:39:26.074310|S|73|37.59|0|73
A|IOT|20250711|12:42:49.683873|S|110|37.58|0|110
A|IOT|20250711|13:05:33.045290|S|5|37.76|0|5
A|IOT|20250711|14:49:31.635828|S|100|37.51|0|100
A|IOT|20250711|14:49:31.636040|S|300|37.51|0|300
A|IOT|20250711|14:49:31.636609|S|300|37.51|0|300
A|IOT|20250711|14:58:43.152144|S|6|37.32|0|6
A|IOT|20250711|15:22:45.615980|S|1|37.24|0|1
A|IOT|20250711|15:23:06.594974|S|5|37.24|0|5
A|IOT|20250711|15:27:54.649750|S|5|37.21|0|5
A|IOT|20250711|15:36:07.880210|S|2|37.17|0|2
A|IOT|20250711|15:50:03.154812|S|150|37.15|0|150
A|IOT|20250711|15:55:18.854696|S|400|37.27|0|400
A|IOT|20250711|15:55:18.854697|S|177|37.27|0|177
A|IOT|20250711|15:58:55.470840|S|3|37.3|0|3
A|IOVA|20250711|15:45:26.097358|S|100|1.865|0|100
A|IP|20250711|09:31:25.007570|S|75|52.12|0|75
A|IP|20250711|09:31:25.007648|S|75|52.12|0|75
A|IP|20250711|09:31:25.030164|S|3|52.035|0|3
A|IP|20250711|09:31:25.030181|S|147|52.035|0|147
A|IP|20250711|09:32:53.520381|S|100|52.12|0|100
A|IP|20250711|09:34:32.986458|S|75|51.87|0|75
A|IP|20250711|10:11:10.774608|S|200|51.94|0|200
A|IP|20250711|10:36:36.834474|S|99|52.05|0|99
A|IP|20250711|10:39:17.591004|S|54|52.04|0|54
A|IP|20250711|10:50:08.931513|S|200|51.985|0|200
A|IP|20250711|10:50:30.154879|S|77|51.95|0|77
A|IP|20250711|11:10:02.591684|S|3|52.11|0|3
A|IP|20250711|11:10:02.591712|S|30|52.11|0|30
A|IP|20250711|11:10:02.591713|S|59|52.11|0|59
A|IP|20250711|11:29:02.970188|S|14|52.09|0|14
A|IP|20250711|11:34:43.065385|S|100|52.125|0|100
A|IP|20250711|12:05:40.148824|S|100|52.15|0|100
A|IP|20250711|12:18:23.100662|S|6|52.26|0|6
A|IP|20250711|12:20:46.325924|S|103|52.26|0|103
A|IP|20250711|12:55:44.386077|S|110|52.11|0|110
A|IP|20250711|12:58:59.506679|S|100|52.16|0|100
A|IP|20250711|12:59:10.602159|S|7|52.15|0|7
A|IP|20250711|12:59:10.610484|S|93|52.15|0|93
A|IP|20250711|13:06:50.716791|S|100|52.15|0|100
A|IP|20250711|13:06:50.716838|S|100|52.15|0|100
A|IP|20250711|13:22:21.754638|S|100|52.195|0|100
A|IP|20250711|13:26:40.252756|S|16|52.2|0|16
A|IP|20250711|13:34:54.290537|S|16|52.21|0|16
A|IP|20250711|13:34:54.290678|S|75|52.21|0|75
A|IP|20250711|13:34:54.290705|S|19|52.21|0|19
A|IP|20250711|13:44:58.319158|S|110|52.21|0|110
A|IP|20250711|13:51:40.521974|S|70|52.14|0|70
A|IP|20250711|13:51:50.795479|S|120|52.14|0|120
A|IP|20250711|13:55:42.575084|S|6|52.19|0|6
A|IP|20250711|14:01:55.243873|S|150|52.28|0|150
A|IP|20250711|14:01:55.243961|S|20|52.28|0|20
A|IP|20250711|14:45:29.181569|S|120|52.62|0|120
A|IP|20250711|14:45:43.936309|S|120|52.62|0|120
A|IP|20250711|14:49:20.463600|S|100|52.59|0|100
A|IP|20250711|15:15:45.640556|S|4|52.61|0|4
A|IP|20250711|15:23:45.388726|S|2|52.61|0|2
A|IP|20250711|15:34:25.469290|S|57|52.63|0|57
A|IP|20250711|15:37:10.725177|S|2|52.61|0|2
A|IP|20250711|15:37:10.725178|S|3|52.61|0|3
A|IP|20250711|15:41:12.569866|S|27|52.61|0|27
A|IP|20250711|15:42:51.918619|S|19|52.62|0|19
A|IP|20250711|15:42:51.918620|S|1|52.62|0|1
A|IP|20250711|15:42:51.919497|S|16|52.61|0|16
A|IP|20250711|15:42:51.919497|S|18|52.61|0|18
A|IP|20250711|15:44:00.441075|S|19|52.58|0|19
A|IP|20250711|15:47:18.143185|S|2|52.55|0|2
A|IP|20250711|15:48:14.334327|S|14|52.57|0|14
A|IP|20250711|15:50:00.014791|S|144|52.58|0|144
A|IP|20250711|15:50:27.256624|S|4|52.5|0|4
A|IP|20250711|15:50:30.150857|S|116|52.5|0|116
A|IP|20250711|15:50:40.470035|S|62|52.5|0|62
A|IP|20250711|15:51:28.950888|S|3|52.5|0|3
A|IP|20250711|15:51:44.341658|S|100|52.48|0|100
A|IP|20250711|15:52:16.916629|S|11|52.48|0|11
A|IP|20250711|15:52:29.525511|S|89|52.48|0|89
A|IP|20250711|15:53:38.877739|S|286|52.45|0|286
A|IP|20250711|15:56:57.430313|S|1|52.43|0|1
A|IP|20250711|15:57:58.589207|S|1|52.46|0|1
A|IP|20250711|15:58:09.546543|S|100|52.44|0|100
A|IP|20250711|15:58:09.546543|S|100|52.44|0|100
A|IPA|20250711|12:09:01.431533|E|100|1.5|0|100
A|IPA|20250711|13:50:07.141803|E|10|1.5|0|10
A|IPA|20250711|13:50:40.241091|E|100|1.49|0|100
A|IPA|20250711|15:04:09.755207|E|100|1.49|0|100
A|IPA|20250711|15:04:41.031118|E|100|1.48|0|100
A|IPAR|20250711|09:58:21.103364|S|1|135.24|0|1
A|IPAR|20250711|12:55:56.646615|S|1|135.56|0|1
A|IPAR|20250711|15:29:55.289887|S|9|135.85|0|9
A|IPAR|20250711|15:39:54.699512|S|28|135.83|0|28
A|IPAR|20250711|15:40:54.482007|S|43|135.83|0|43
A|IPAR|20250711|15:40:54.482016|S|6|135.83|0|6
A|IPAR|20250711|15:40:54.484472|S|23|135.83|0|23
A|IPAR|20250711|15:41:25.263525|S|9|135.75|0|9
A|IPDN|20250711|10:37:21.076296|S|100|2.33|0|100
A|IPG|20250711|10:42:24.116076|S|100|24.915|0|100
A|IPG|20250711|11:15:30.106905|S|58|24.99|0|58
A|IPG|20250711|11:26:31.727403|S|100|24.98|0|100
A|IPG|20250711|11:54:30.548436|S|100|24.97|0|100
A|IPG|20250711|12:18:26.859654|S|42|24.95|0|42
A|IPG|20250711|12:18:26.859693|S|158|24.95|0|158
A|IPG|20250711|14:24:25.257484|S|100|24.855|0|100
A|IPG|20250711|14:29:17.793055|S|100|24.855|0|100
A|IPG|20250711|14:29:24.144106|S|100|24.855|0|100
A|IPG|20250711|14:37:05.192680|S|200|24.845|0|200
A|IPG|20250711|14:37:36.979809|S|100|24.835|0|100
A|IPG|20250711|14:37:37.072069|S|100|24.835|0|100
A|IPG|20250711|14:44:24.325124|S|400|24.865|0|400
A|IPG|20250711|14:44:42.297092|S|400|24.865|0|400
A|IPG|20250711|14:45:26.811892|S|200|24.875|0|200
A|IPG|20250711|14:46:23.378378|S|100|24.885|0|100
A|IPG|20250711|14:46:23.986138|S|100|24.885|0|100
A|IPG|20250711|14:46:24.988656|S|100|24.885|0|100
A|IPG|20250711|14:46:50.962655|S|200|24.885|0|200
A|IPG|20250711|14:47:02.976279|S|200|24.885|0|200
A|IPG|20250711|14:47:43.242860|S|389|24.885|0|389
A|IPG|20250711|14:47:48.247295|S|300|24.885|0|300
A|IPG|20250711|14:47:57.662682|S|100|24.885|0|100
A|IPG|20250711|14:49:11.944205|S|100|24.885|0|100
A|IPG|20250711|14:49:55.127151|S|200|24.875|0|200
A|IPG|20250711|14:49:56.129764|S|389|24.875|0|389
A|IPG|20250711|14:49:57.677160|S|389|24.875|0|389
A|IPG|20250711|14:49:57.682723|S|400|24.875|0|400
A|IPG|20250711|14:50:00.351241|S|389|24.875|0|389
A|IPG|20250711|14:53:10.159675|S|200|24.885|0|200
A|IPG|20250711|15:09:27.745324|S|100|24.815|0|100
A|IPG|20250711|15:09:36.773304|S|100|24.815|0|100
A|IPG|20250711|15:09:45.103322|S|100|24.815|0|100
A|IPG|20250711|15:09:45.103493|S|100|24.815|0|100
A|IPG|20250711|15:09:45.167133|S|100|24.815|0|100
A|IPG|20250711|15:09:45.170670|S|100|24.815|0|100
A|IPG|20250711|15:09:45.183744|S|100|24.815|0|100
A|IPG|20250711|15:09:45.194220|S|100|24.815|0|100
A|IPG|20250711|15:09:45.194797|S|100|24.815|0|100
A|IPG|20250711|15:09:45.301071|S|100|24.815|0|100
A|IPG|20250711|15:09:45.506768|S|100|24.815|0|100
A|IPG|20250711|15:09:45.507888|S|100|24.815|0|100
A|IPG|20250711|15:09:45.508808|S|100|24.815|0|100
A|IPG|20250711|15:09:45.639770|S|400|24.815|0|400
A|IPG|20250711|15:09:45.650114|S|400|24.815|0|400
A|IPG|20250711|15:09:45.655161|S|400|24.815|0|400
A|IPG|20250711|15:09:45.693263|S|400|24.815|0|400
A|IPG|20250711|15:09:45.713605|S|400|24.815|0|400
A|IPG|20250711|15:09:45.733280|S|400|24.815|0|400
A|IPG|20250711|15:09:45.739238|S|400|24.815|0|400
A|IPG|20250711|15:09:45.750334|S|400|24.815|0|400
A|IPG|20250711|15:09:45.789566|S|400|24.815|0|400
A|IPG|20250711|15:12:31.250423|S|100|24.815|0|100
A|IPG|20250711|15:13:09.954441|S|100|24.815|0|100
A|IPG|20250711|15:13:10.337204|S|100|24.815|0|100
A|IPG|20250711|15:13:40.746491|S|200|24.815|0|200
A|IPG|20250711|15:13:42.667530|S|389|24.815|0|389
A|IPG|20250711|15:13:51.195452|S|100|24.815|0|100
A|IPG|20250711|15:13:51.195555|S|100|24.815|0|100
A|IPG|20250711|15:13:51.195621|S|100|24.815|0|100
A|IPG|20250711|15:13:51.200060|S|400|24.815|0|400
A|IPG|20250711|15:13:51.210350|S|400|24.815|0|400
A|IPG|20250711|15:13:51.215507|S|400|24.815|0|400
A|IPG|20250711|15:13:51.228540|S|400|24.815|0|400
A|IPG|20250711|15:13:51.244627|S|400|24.815|0|400
A|IPG|20250711|15:13:51.259457|S|400|24.815|0|400
A|IPG|20250711|15:13:51.267413|S|400|24.815|0|400
A|IPG|20250711|15:16:54.348718|S|6|24.83|0|6
A|IPG|20250711|15:17:12.521303|S|100|24.825|0|100
A|IPG|20250711|15:17:12.521303|S|100|24.825|0|100
A|IPG|20250711|15:17:14.586579|S|100|24.825|0|100
A|IPG|20250711|15:17:14.586686|S|100|24.825|0|100
A|IPG|20250711|15:17:26.040061|S|300|24.825|0|300
A|IPG|20250711|15:17:26.040135|S|400|24.825|0|400
A|IPG|20250711|15:19:56.455199|S|100|24.835|0|100
A|IPG|20250711|15:19:58.054766|S|100|24.835|0|100
A|IPG|20250711|15:20:26.516466|S|487|24.835|0|487
A|IPG|20250711|15:20:43.084251|S|100|24.835|0|100
A|IPG|20250711|15:20:52.613253|S|300|24.835|0|300
A|IPG|20250711|15:20:52.613689|S|400|24.835|0|400
A|IPG|20250711|15:20:53.621151|S|100|24.835|0|100
A|IPG|20250711|15:20:53.621152|S|300|24.835|0|300
A|IPG|20250711|15:23:14.913940|S|200|24.875|0|200
A|IPG|20250711|15:24:40.372717|S|100|24.855|0|100
A|IPG|20250711|15:24:40.372717|S|100|24.855|0|100
A|IPG|20250711|15:24:40.372717|S|300|24.85|0|300
A|IPG|20250711|15:30:48.921792|S|200|24.835|0|200
A|IPG|20250711|15:30:48.922889|S|400|24.835|0|400
A|IPG|20250711|15:30:56.919004|S|100|24.835|0|100
A|IPG|20250711|15:30:56.920661|S|487|24.835|0|487
A|IPG|20250711|15:30:56.921853|S|100|24.835|0|100
A|IPG|20250711|15:30:56.922313|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922411|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922487|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922557|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922628|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922667|S|100|24.835|0|100
A|IPG|20250711|15:30:56.922700|S|487|24.835|0|487
A|IPG|20250711|15:30:56.922802|S|487|24.835|0|487
A|IPG|20250711|15:40:49.689444|S|263|24.82|0|263
A|IPG|20250711|15:40:49.689473|S|237|24.82|0|237
A|IPG|20250711|15:43:44.898751|S|100|24.825|0|100
A|IPG|20250711|15:43:58.580487|S|100|24.825|0|100
A|IPG|20250711|15:43:58.613581|S|100|24.825|0|100
A|IPG|20250711|15:44:07.998121|S|100|24.825|0|100
A|IPG|20250711|15:44:17.748454|S|400|24.825|0|400
A|IPG|20250711|15:44:22.900361|S|100|24.825|0|100
A|IPG|20250711|15:44:33.311078|S|300|24.815|0|300
A|IPG|20250711|15:45:43.659343|S|100|24.815|0|100
A|IPG|20250711|15:49:04.497662|S|200|24.815|0|200
A|IPG|20250711|15:58:35.288025|S|48|24.76|0|48
A|IPG|20250711|15:59:30.520658|S|73|24.75|0|73
A|IPG|20250711|15:59:41.138030|S|100|24.755|0|100
A|IPG|20250711|15:59:41.138030|S|500|24.76|0|500
A|IPG|20250711|15:59:41.353515|S|23|24.76|0|23
A|IPGP|20250711|11:20:11.536109|S|1|73.69|0|1
A|IPGP|20250711|11:20:11.536110|S|1|73.69|0|1
A|IPGP|20250711|11:22:03.235594|S|1|73.76|0|1
A|IPGP|20250711|14:31:14.192706|S|18|73.93|0|18
A|IPGP|20250711|15:18:52.907997|S|4|74.19|0|4
A|IPGP|20250711|15:48:16.635170|S|135|73.99|0|135
A|IPI|20250711|10:05:05.204153|S|19|34.8|0|19
A|IPM|20250711|12:54:00.589101|S|100|1.99|0|100
A|IPW|20250711|09:42:42.557122|S|200|.725|0|200
A|IPW|20250711|09:44:26.712676|S|125|.725|0|125
A|IPW|20250711|09:44:26.712725|S|75|.725|0|75
A|IPW|20250711|09:44:26.713485|S|100|.725|0|100
A|IPW|20250711|09:59:08.464356|S|500|.74|0|500
A|IQ|20250711|11:54:04.930283|S|221|1.83|0|221
A|IQ|20250711|13:16:07.011675|S|5|1.825|0|5
A|IQ|20250711|14:26:07.687733|S|1300|1.835|0|1300
A|IQ|20250711|15:04:10.923575|S|1|1.83|0|1
A|IQ|20250711|15:59:40.857960|S|100|1.84|0|100
A|IQLT|20250711|10:43:46.021696|S|493|42.96|0|493
A|IQLT|20250711|13:58:26.668241|S|137|43.01|0|137
A|IQV|20250711|09:51:00.329126|S|38|162.65|0|38
A|IQV|20250711|09:51:00.329126|S|12|162.65|0|12
A|IQV|20250711|09:51:00.329332|S|19|162.64|0|19
A|IQV|20250711|10:06:10.828902|S|400|162.39|0|400
A|IQV|20250711|10:35:39.545519|S|21|162.09|0|21
A|IQV|20250711|10:35:39.545549|S|13|162.09|0|13
A|IQV|20250711|10:37:27.020743|S|90|162.04|0|90
A|IQV|20250711|15:04:20.404030|S|2|162.5|0|2
A|IQV|20250711|15:49:54.381408|S|1|163.39|0|1
A|IQV|20250711|15:58:32.131961|S|1|162.79|0|1
A|IQV|20250711|15:58:32.131961|S|1|162.79|0|1
A|IQV|20250711|15:59:46.144981|S|51|162.74|0|51
A|IR|20250711|10:02:20.568907|S|100|87.97|0|100
A|IR|20250711|10:02:20.569009|S|100|87.96|0|100
A|IR|20250711|10:02:20.569022|S|100|87.96|0|100
A|IR|20250711|10:02:20.571934|S|29|87.96|0|29
A|IR|20250711|10:14:15.306460|S|50|87.87|0|50
A|IR|20250711|11:01:25.882413|S|3|88.01|0|3
A|IR|20250711|11:01:25.882458|S|87|88.01|0|87
A|IR|20250711|11:06:59.027791|S|150|88.09|0|150
A|IR|20250711|11:09:04.350570|S|75|88.1|0|75
A|IR|20250711|11:31:07.380594|S|2|88.31|0|2
A|IR|20250711|11:31:07.398842|S|183|88.31|0|183
A|IR|20250711|12:08:02.116049|S|100|88.1|0|100
A|IR|20250711|12:51:25.696455|S|226|88.36|0|226
A|IR|20250711|12:53:52.015493|S|100|88.4|0|100
A|IR|20250711|12:53:52.015506|S|3|88.4|0|3
A|IR|20250711|12:56:25.868909|S|100|88.49|0|100
A|IR|20250711|13:04:19.151074|S|198|88.47|0|198
A|IR|20250711|14:11:26.152183|S|2|88.54|0|2
A|IR|20250711|14:11:26.152254|S|208|88.54|0|208
A|IR|20250711|14:15:53.910264|S|5|88.61|0|5
A|IR|20250711|14:55:46.635104|S|196|88.99|0|196
A|IR|20250711|15:28:28.877250|S|4|88.92|0|4
A|IR|20250711|15:28:28.877269|S|3|88.92|0|3
A|IR|20250711|15:35:47.876134|S|4|89.02|0|4
A|IR|20250711|15:49:33.379902|S|150|88.945|0|150
A|IR|20250711|15:54:56.627718|S|100|89.06|0|100
A|IR|20250711|15:55:07.605407|S|150|89.1|0|150
A|IR|20250711|15:55:07.605407|S|49|89.09|0|49
A|IR|20250711|15:55:20.528342|S|21|89.13|0|21
A|IR|20250711|15:55:20.528973|S|1|89.13|0|1
A|IR|20250711|15:55:27.119131|S|200|89.13|0|200
A|IR|20250711|15:55:27.119173|S|59|89.13|0|59
A|IR|20250711|15:55:31.447099|S|243|89.12|0|243
A|IR|20250711|15:56:10.730089|S|226|89.08|0|226
A|IR|20250711|15:56:23.621690|S|51|89.06|0|51
A|IR|20250711|15:56:23.622021|S|61|89.06|0|61
A|IR|20250711|15:56:23.622455|S|88|89.06|0|88
A|IR|20250711|15:56:38.852167|S|201|89.02|0|201
A|IR|20250711|15:56:39.808727|S|88|89.01|0|88
A|IR|20250711|15:56:41.379170|S|109|89.01|0|109
A|IR|20250711|15:57:02.679707|S|227|88.99|0|227
A|IR|20250711|15:59:49.244733|S|100|89.025|0|100
A|IRBT|20250711|13:09:32.546011|S|100|3.935|0|100
A|IRBT|20250711|15:00:00.830630|S|500|4.02|0|500
A|IRBT|20250711|15:00:00.830675|S|30|4.02|0|30
A|IRBT|20250711|15:40:08.862403|S|300|3.985|0|300
A|IRBT|20250711|15:52:57.423755|S|10|3.96|0|10
A|IRD|20250711|10:21:46.621816|S|4|1.12|0|4
A|IRD|20250711|10:21:56.619235|S|2|1.12|0|2
A|IRD|20250711|12:05:58.506817|S|210|1.11|0|210
A|IRD|20250711|12:17:26.217552|S|27|1.11|0|27
A|IRD|20250711|12:17:26.217647|S|73|1.11|0|73
A|IRD|20250711|13:28:30.533093|S|100|1.1|0|100
A|IRD|20250711|13:32:09.140259|S|100|1.11|0|100
A|IRDM|20250711|10:57:07.718376|S|2|31.46|0|2
A|IRDM|20250711|11:18:12.147204|S|6|31.38|0|6
A|IRDM|20250711|11:25:10.055606|S|1|31.44|0|1
A|IRDM|20250711|11:43:01.638120|S|7|31.45|0|7
A|IRDM|20250711|11:43:01.638372|S|15|31.45|0|15
A|IRDM|20250711|11:48:23.555609|S|4|31.39|0|4
A|IRDM|20250711|12:28:19.967834|S|2|31.43|0|2
A|IRDM|20250711|12:28:19.967834|S|1|31.43|0|1
A|IRDM|20250711|12:28:19.967835|S|1|31.43|0|1
A|IRDM|20250711|12:42:50.234568|S|2|31.27|0|2
A|IRDM|20250711|12:55:50.535666|S|1|31.36|0|1
A|IRDM|20250711|14:09:10.920800|S|2|31.52|0|2
A|IRDM|20250711|14:11:05.158508|S|10|31.48|0|10
A|IRDM|20250711|14:14:14.892990|S|3|31.5|0|3
A|IRDM|20250711|14:14:14.892990|S|2|31.5|0|2
A|IRDM|20250711|14:14:14.892991|S|4|31.5|0|4
A|IRDM|20250711|14:18:28.620726|S|12|31.49|0|12
A|IRDM|20250711|14:29:18.945665|S|2|31.42|0|2
A|IRDM|20250711|14:29:18.945665|S|4|31.42|0|4
A|IRDM|20250711|14:33:01.386056|S|3|31.47|0|3
A|IRDM|20250711|14:33:26.135804|S|1|31.48|0|1
A|IRDM|20250711|14:35:18.186241|S|5|31.5|0|5
A|IRDM|20250711|14:40:10.297145|S|75|31.5|0|75
A|IRDM|20250711|14:40:10.297286|S|25|31.5|0|25
A|IRDM|20250711|15:30:00.871763|S|14|31.63|0|14
A|IRDM|20250711|15:31:33.002650|S|31|31.63|0|31
A|IRDM|20250711|15:40:22.639940|S|3|31.58|0|3
A|IRDM|20250711|15:43:09.417298|S|1|31.55|0|1
A|IRDM|20250711|15:43:09.417298|S|100|31.55|0|100
A|IRDM|20250711|15:44:07.758583|S|5|31.57|0|5
A|IRDM|20250711|15:44:07.758583|S|5|31.57|0|5
A|IRDM|20250711|15:45:22.338130|S|5|31.56|0|5
A|IREN|20250711|09:31:02.571067|S|100|17.685|0|100
A|IREN|20250711|09:34:31.499205|S|100|17.28|0|100
A|IREN|20250711|09:34:31.499222|S|50|17.28|0|50
A|IREN|20250711|09:36:02.707166|S|116|17.29|0|116
A|IREN|20250711|09:36:02.707209|S|34|17.29|0|34
A|IREN|20250711|09:36:02.710636|S|116|17.27|0|116
A|IREN|20250711|09:36:32.796543|S|114|17.31|0|114
A|IREN|20250711|09:45:58.425346|S|100|17.13|0|100
A|IREN|20250711|09:45:58.425384|S|50|17.13|0|50
A|IREN|20250711|09:50:04.663804|S|100|17.21|0|100
A|IREN|20250711|09:51:03.001403|S|100|17.19|0|100
A|IREN|20250711|09:57:26.424686|S|100|17.4|0|100
A|IREN|20250711|09:57:28.058783|S|100|17.39|0|100
A|IREN|20250711|10:05:17.375128|S|100|17.27|0|100
A|IREN|20250711|10:16:25.409748|S|150|17.285|0|150
A|IREN|20250711|10:38:24.670750|S|100|17.15|0|100
A|IREN|20250711|10:56:03.558201|S|47|16.93|0|47
A|IREN|20250711|11:06:17.764188|S|100|16.91|0|100
A|IREN|20250711|11:07:45.611189|S|100|16.855|0|100
A|IREN|20250711|11:12:18.159065|S|100|16.88|0|100
A|IREN|20250711|11:16:12.855478|S|150|16.84|0|150
A|IREN|20250711|14:26:04.406724|S|27|16.45|0|27
A|IREN|20250711|14:32:47.916382|S|100|16.44|0|100
A|IREN|20250711|14:45:31.891972|S|544|16.56|0|544
A|IREN|20250711|14:58:21.497327|E|158|16.415|0|158
A|IREN|20250711|14:58:21.507234|E|120|16.415|0|120
A|IREN|20250711|15:21:28.901621|E|100|16.41|0|100
A|IREN|20250711|15:21:38.263275|S|112|16.41|0|112
A|IREN|20250711|15:55:05.284074|S|100|16.35|0|100
A|IREN|20250711|15:55:29.185338|S|190|16.345|0|190
A|IRM|20250711|11:18:06.185873|S|1|97.9|0|1
A|IRMD|20250711|10:43:24.665639|S|31|58.57|0|31
A|IRMD|20250711|10:47:08.258100|S|37|58.73|0|37
A|IRMD|20250711|10:47:08.258115|S|37|58.73|0|37
A|IRMD|20250711|10:47:08.258115|S|63|58.73|0|63
A|IRMD|20250711|10:47:08.258127|S|63|58.73|0|63
A|IRMD|20250711|10:47:08.258127|S|19|58.73|0|19
A|IRMD|20250711|10:47:08.258219|S|81|58.73|0|81
A|IRMD|20250711|10:47:08.258228|S|10|58.76|0|10
A|IRMD|20250711|10:47:08.258273|S|3|58.76|0|3
A|IRMD|20250711|10:47:08.258469|S|7|58.77|0|7
A|IRMD|20250711|10:53:49.348872|S|28|58.7|0|28
A|IRMD|20250711|10:53:49.348969|S|72|58.7|0|72
A|IRMD|20250711|10:53:49.348969|S|100|58.7|0|100
A|IRMD|20250711|10:53:58.662456|S|11|58.59|0|11
A|IRMD|20250711|11:57:17.038950|S|1|58.3|0|1
A|IRMD|20250711|13:19:26.595870|S|100|58.5|0|100
A|IRMD|20250711|14:00:24.674658|S|1|58.14|0|1
A|IRMD|20250711|14:12:33.500219|S|100|58.1|0|100
A|IRMD|20250711|15:54:29.532890|S|2|57.72|0|2
A|IRMD|20250711|15:56:33.762591|S|37|57.75|0|37
A|IRON|20250711|10:07:10.227040|S|1|56.78|0|1
A|IRON|20250711|10:07:10.227675|S|2|56.79|0|2
A|IRON|20250711|11:26:03.025586|S|3|56.7|0|3
A|IRON|20250711|11:40:57.660167|S|1|57.07|0|1
A|IRON|20250711|15:43:15.125458|S|56|56.71|0|56
A|IRON|20250711|15:43:15.125522|S|47|56.71|0|47
A|IRON|20250711|15:45:44.057131|S|1|56.67|0|1
A|IRON|20250711|15:50:00.075227|S|1|57.01|0|1
A|IRON|20250711|15:50:00.075227|S|1|56.98|0|1
A|IRT|20250711|12:33:54.326009|S|1|17.4|0|1
A|IRT|20250711|13:16:07.701410|S|20|17.47|0|20
A|IRT|20250711|13:18:19.106226|S|1|17.46|0|1
A|IRT|20250711|14:00:23.116921|S|1|17.5|0|1
A|IRT|20250711|15:57:00.226708|S|100|17.535|0|100
A|IRT|20250711|15:57:36.071677|S|100|17.535|0|100
A|IRTC|20250711|11:06:43.616492|S|1|134.92|0|1
A|IRTC|20250711|11:06:43.616511|S|1|134.92|0|1
A|IRTC|20250711|13:56:04.078773|S|100|135.45|0|100
A|IRTC|20250711|15:43:12.828581|S|200|135.25|0|200
A|IRTC|20250711|15:49:01.558592|S|2|135.61|0|2
A|ISBA|20250711|12:03:36.272922|S|6|32.06|0|6
A|ISBA|20250711|12:03:36.272955|S|4|32.06|0|4
A|ISBA|20250711|12:43:51.278870|S|10|31.97|0|10
A|ISBA|20250711|13:02:01.271972|S|10|31.77|0|10
A|ISOU|20250711|09:30:00.101658|E|158|6.63|60271|125
A|ISOU|20250711|13:11:49.824546|S|100|6.82|0|100
A|ISOU|20250711|13:11:49.824547|S|100|6.82|0|100
A|ISOU|20250711|15:50:05.012202|S|96|6.81|0|96
A|ISOU|20250711|16:00:00.085659|S|11|6.81|81457|11
A|ISPC|20250711|12:14:28.626971|S|30|1.15|0|30
A|ISPC|20250711|12:14:28.627092|S|70|1.15|0|70
A|ISPC|20250711|12:15:03.109509|S|100|1.15|0|100
A|ISPC|20250711|12:20:39.111051|S|100|1.1|0|100
A|ISRG|20250711|09:42:18.010054|S|2|518.66|0|2
A|ISRG|20250711|09:42:40.912162|S|2|518.535|0|2
A|ISRG|20250711|10:48:15.655310|S|2|516.11|0|2
A|ISRG|20250711|10:52:51.411653|S|7|515.81|0|7
A|ISRG|20250711|11:11:57.505426|S|1|514.875|0|1
A|ISRG|20250711|12:13:20.569257|S|56|511.08|0|56
A|ISRG|20250711|13:01:15.715148|S|60|511.94|0|60
A|ISRG|20250711|13:59:55.167194|S|100|511.67|0|100
A|ISRG|20250711|14:00:42.343929|S|100|511.67|0|100
A|ISRG|20250711|14:23:20.967294|S|8|510.59|0|8
A|ISRG|20250711|14:50:40.452783|S|3|510.04|0|3
A|ISRG|20250711|15:04:06.530418|S|14|509.71|0|14
A|ISRG|20250711|15:23:53.886911|S|80|511.33|0|80
A|ISRG|20250711|15:34:51.390317|S|2|511.78|0|2
A|ISRG|20250711|15:44:39.941793|S|13|510.8|0|13
A|ISRG|20250711|15:44:41.681830|S|4|510.8|0|4
A|ISRG|20250711|15:48:17.542998|S|2|510.64|0|2
A|ISRG|20250711|15:56:10.615543|S|89|512.57|0|89
A|ISRG|20250711|15:57:35.014789|S|1|512.22|0|1
A|ISRG|20250711|15:57:38.078953|S|100|512.2|0|100
A|ISSC|20250711|15:03:51.072867|S|10|13.44|0|10
A|ISTB|20250711|11:14:42.124314|S|10|48.37|0|10
A|ISTB|20250711|11:14:42.124527|S|24|48.37|0|24
A|ISTB|20250711|11:14:42.124609|S|32|48.37|0|32
A|IT|20250711|10:44:06.409881|S|5|381.19|0|5
A|IT|20250711|12:46:27.907806|S|100|376.53|0|100
A|IT|20250711|13:14:52.076199|S|67|377.45|0|67
A|IT|20250711|14:58:39.711055|S|100|376.5|0|100
A|IT|20250711|14:58:39.711552|S|100|376.48|0|100
A|IT|20250711|15:49:26.197254|S|16|374.76|0|16
A|ITA|20250711|10:37:20.224770|S|5|189.94|0|5
A|ITA|20250711|10:37:20.225211|S|5|189.95|0|5
A|ITA|20250711|12:18:48.502751|S|15|189.28|0|15
A|ITA|20250711|12:50:29.925059|S|5|189.67|0|5
A|ITA|20250711|12:50:30.048463|S|19|189.67|0|19
A|ITA|20250711|12:50:30.425924|S|76|189.67|0|76
A|ITA|20250711|13:33:19.175336|S|1|189.95|0|1
A|ITA|20250711|13:33:21.998123|S|100|189.94|0|100
A|ITA|20250711|14:43:50.540193|S|100|189.61|0|100
A|ITA|20250711|14:51:19.492068|S|100|189.785|0|100
A|ITA|20250711|14:51:19.492092|S|20|189.78|0|20
A|ITA|20250711|14:53:43.008623|S|25|189.78|0|25
A|ITA|20250711|14:59:22.586023|S|100|189.81|0|100
A|ITA|20250711|14:59:22.586148|S|100|189.8|0|100
A|ITA|20250711|15:00:25.419902|S|100|189.8|0|100
A|ITA|20250711|15:00:27.815757|S|24|189.84|0|24
A|ITA|20250711|15:38:03.600020|S|20|190.06|0|20
A|ITA|20250711|15:38:03.759340|S|4|190.06|0|4
A|ITA|20250711|15:48:45.559965|S|89|189.6|0|89
A|ITA|20250711|15:48:45.561700|S|100|189.57|0|100
A|ITB|20250711|09:31:42.436848|S|411|98.73|0|411
A|ITB|20250711|09:45:55.164060|S|150|98.95|0|150
A|ITB|20250711|09:57:48.512275|S|6|98.84|0|6
A|ITB|20250711|09:59:09.830869|S|100|98.8|0|100
A|ITB|20250711|13:06:09.138003|S|100|98.77|0|100
A|ITB|20250711|13:06:09.411607|S|400|98.77|0|400
A|ITB|20250711|14:07:43.978944|S|60|98.97|0|60
A|ITB|20250711|14:17:30.634586|S|62|98.99|0|62
A|ITB|20250711|14:20:58.970133|S|52|99.09|0|52
A|ITB|20250711|14:22:00.032211|S|55|99.11|0|55
A|ITB|20250711|14:23:05.937431|S|69|99.15|0|69
A|ITB|20250711|14:24:32.427139|S|65|99.11|0|65
A|ITB|20250711|14:31:56.284761|S|100|99.04|0|100
A|ITB|20250711|14:38:54.101324|S|66|99.18|0|66
A|ITB|20250711|14:46:15.099255|S|65|99.37|0|65
A|ITB|20250711|14:53:22.804960|S|100|99.13|0|100
A|ITB|20250711|14:53:22.804977|S|50|99.13|0|50
A|ITB|20250711|15:00:09.593293|S|100|99.05|0|100
A|ITB|20250711|15:56:06.154865|S|46|98.84|0|46
A|ITB|20250711|15:59:49.974095|S|27|98.77|0|27
A|ITGR|20250711|14:56:48.651137|S|31|120.13|0|31
A|ITIC|20250711|09:52:54.252589|S|1|201.4|0|1
A|ITIC|20250711|09:53:29.223844|S|1|202.4|0|1
A|ITIC|20250711|09:54:20.787492|S|1|202.2|0|1
A|ITIC|20250711|09:55:44.836448|S|1|203.55|0|1
A|ITIC|20250711|09:56:04.382772|S|1|203.5|0|1
A|ITIC|20250711|09:56:10.193645|S|1|203.45|0|1
A|ITIC|20250711|09:56:13.317193|S|1|203.8|0|1
A|ITIC|20250711|09:56:33.014148|S|1|203.79|0|1
A|ITIC|20250711|09:56:39.487306|S|1|203.79|0|1
A|ITIC|20250711|09:56:45.472098|S|1|203.79|0|1
A|ITIC|20250711|09:56:47.763089|S|1|203.79|0|1
A|ITIC|20250711|09:56:50.093959|S|1|203.79|0|1
A|ITIC|20250711|09:56:52.584622|S|1|203.79|0|1
A|ITIC|20250711|09:56:55.382024|S|1|203.79|0|1
A|ITIC|20250711|09:56:58.111557|S|1|203.79|0|1
A|ITIC|20250711|09:57:01.411202|S|1|203.79|0|1
A|ITIC|20250711|09:57:04.569178|S|1|203.79|0|1
A|ITIC|20250711|09:57:30.265474|S|1|203.71|0|1
A|ITIC|20250711|09:57:42.979017|S|1|204.1|0|1
A|ITIC|20250711|09:57:45.958486|S|1|204.14|0|1
A|ITIC|20250711|09:57:50.979565|S|1|204.48|0|1
A|ITIC|20250711|09:58:11.651875|S|1|203.95|0|1
A|ITIC|20250711|09:58:18.432011|S|1|204.25|0|1
A|ITIC|20250711|10:00:05.272407|S|20|205.62|0|20
A|ITIC|20250711|10:08:04.228833|S|1|203.67|0|1
A|ITIC|20250711|10:08:36.935490|S|1|203.77|0|1
A|ITIC|20250711|10:09:55.649157|S|1|203.6|0|1
A|ITIC|20250711|10:16:16.010985|S|1|203.1|0|1
A|ITIC|20250711|10:16:19.123104|S|1|203.25|0|1
A|ITIC|20250711|10:16:43.132270|S|1|203.15|0|1
A|ITIC|20250711|11:45:52.051694|S|98|202.3|0|98
A|ITIC|20250711|12:04:44.715000|S|200|202.3|0|200
A|ITIC|20250711|12:04:44.715048|S|9|202.3|0|9
A|ITIC|20250711|12:27:09.848471|S|240|202.2|0|240
A|ITIC|20250711|12:47:10.295967|S|24|202.31|0|24
A|ITIC|20250711|12:47:10.295967|S|6|202.26|0|6
A|ITIC|20250711|12:47:27.024170|S|30|202.22|0|30
A|ITIC|20250711|12:48:20.314665|S|30|202.21|0|30
A|ITIC|20250711|12:48:28.028934|S|2|202.25|0|2
A|ITIC|20250711|12:48:28.379007|S|2|202.25|0|2
A|ITIC|20250711|12:48:28.379053|S|1|202.2|0|1
A|ITIC|20250711|12:48:28.379053|S|1|202.25|0|1
A|ITIC|20250711|13:00:08.348332|S|199|202.7|0|199
A|ITIC|20250711|13:00:10.689203|S|100|202.82|0|100
A|ITIC|20250711|13:00:10.689203|S|1|202.7|0|1
A|ITIC|20250711|13:00:10.689204|S|100|202.7|0|100
A|ITIC|20250711|13:00:12.720969|S|100|202.7|0|100
A|ITIC|20250711|14:10:49.980845|S|200|202.5|0|200
A|ITIC|20250711|14:10:49.985110|S|200|202.5|0|200
A|ITM|20250711|15:20:25.213560|S|100|45.37|0|100
A|ITOS|20250711|10:06:10.966535|S|100|10.17|0|100
A|ITOS|20250711|10:06:10.966692|S|100|10.17|0|100
A|ITOS|20250711|12:01:50.761843|S|100|10.245|0|100
A|ITOS|20250711|12:01:50.761843|S|100|10.25|0|100
A|ITOS|20250711|12:01:50.766227|S|100|10.25|0|100
A|ITOS|20250711|13:44:42.385519|S|100|10.255|0|100
A|ITOS|20250711|15:27:46.850313|S|900|10.25|0|900
A|ITOS|20250711|15:40:22.455778|S|200|10.245|0|200
A|ITOS|20250711|15:59:31.594634|S|69|10.29|0|69
A|ITOT|20250711|09:51:22.936582|S|4|136.24|0|4
A|ITOT|20250711|09:51:24.237166|S|9|136.24|0|9
A|ITOT|20250711|10:08:16.024591|S|9|136.4|0|9
A|ITOT|20250711|10:09:37.182255|S|12|136.36|0|12
A|ITOT|20250711|10:09:37.182458|S|1|136.36|0|1
A|ITOT|20250711|10:14:56.806873|S|27|136.47|0|27
A|ITOT|20250711|10:18:24.259226|S|100|136.485|0|100
A|ITOT|20250711|10:32:37.779530|S|25|136.6|0|25
A|ITOT|20250711|10:33:59.566210|S|7|136.61|0|7
A|ITOT|20250711|10:37:22.241135|S|100|136.62|0|100
A|ITOT|20250711|10:45:56.361068|S|19|136.5|0|19
A|ITOT|20250711|10:47:17.591057|S|100|136.46|0|100
A|ITOT|20250711|10:50:26.327956|S|44|136.47|0|44
A|ITOT|20250711|10:51:13.416397|S|7|136.5|0|7
A|ITOT|20250711|10:57:13.442115|S|5|136.46|0|5
A|ITOT|20250711|10:59:05.237839|S|6|136.5|0|6
A|ITOT|20250711|11:03:05.567965|S|1|136.49|0|1
A|ITOT|20250711|11:04:23.626652|S|12|136.45|0|12
A|ITOT|20250711|11:04:55.368274|S|37|136.46|0|37
A|ITOT|20250711|11:07:15.161108|S|4|136.42|0|4
A|ITOT|20250711|11:07:15.168075|S|9|136.42|0|9
A|ITOT|20250711|11:08:40.362257|S|11|136.4|0|11
A|ITOT|20250711|11:08:40.362722|S|15|136.4|0|15
A|ITOT|20250711|11:08:40.362933|S|19|136.4|0|19
A|ITOT|20250711|11:13:12.841085|S|7|136.35|0|7
A|ITOT|20250711|11:13:18.846697|S|21|136.35|0|21
A|ITOT|20250711|11:13:18.846715|S|8|136.35|0|8
A|ITOT|20250711|11:13:18.846716|S|1|136.35|0|1
A|ITOT|20250711|11:13:53.687709|S|24|136.36|0|24
A|ITOT|20250711|11:14:33.756929|S|9|136.28|0|9
A|ITOT|20250711|11:14:33.756949|S|3|136.28|0|3
A|ITOT|20250711|11:15:10.579677|S|100|136.27|0|100
A|ITOT|20250711|11:15:10.879441|S|6|136.27|0|6
A|ITOT|20250711|11:15:12.236620|S|5|136.27|0|5
A|ITOT|20250711|11:15:18.604693|S|1|136.29|0|1
A|ITOT|20250711|11:15:29.592154|S|12|136.29|0|12
A|ITOT|20250711|11:18:23.140329|S|50|136.3|0|50
A|ITOT|20250711|11:18:55.311947|S|13|136.3|0|13
A|ITOT|20250711|11:27:17.676559|S|80|136.32|0|80
A|ITOT|20250711|11:28:11.305833|S|68|136.35|0|68
A|ITOT|20250711|11:32:15.617101|S|5|136.44|0|5
A|ITOT|20250711|11:32:15.617128|S|2|136.44|0|2
A|ITOT|20250711|11:49:11.873204|S|4|136.54|0|4
A|ITOT|20250711|11:49:41.257969|S|12|136.5|0|12
A|ITOT|20250711|11:52:04.139838|S|12|136.48|0|12
A|ITOT|20250711|11:54:09.703250|S|5|136.4|0|5
A|ITOT|20250711|11:59:06.944846|S|12|136.42|0|12
A|ITOT|20250711|12:10:18.916395|S|16|136.32|0|16
A|ITOT|20250711|12:13:35.450529|S|45|136.33|0|45
A|ITOT|20250711|12:13:35.451671|S|4|136.33|0|4
A|ITOT|20250711|12:23:09.264613|S|19|136.47|0|19
A|ITOT|20250711|12:36:09.866953|S|4|136.48|0|4
A|ITOT|20250711|12:36:09.873171|S|5|136.48|0|5
A|ITOT|20250711|12:36:11.233339|S|3|136.48|0|3
A|ITOT|20250711|12:49:03.231607|S|4|136.44|0|4
A|ITOT|20250711|12:49:03.231619|S|5|136.44|0|5
A|ITOT|20250711|12:49:03.231713|S|9|136.44|0|9
A|ITOT|20250711|13:09:47.485289|S|12|136.61|0|12
A|ITOT|20250711|13:22:21.824854|S|140|136.62|0|140
A|ITOT|20250711|13:24:35.288571|S|5|136.59|0|5
A|ITOT|20250711|13:43:26.189819|S|12|136.48|0|12
A|ITOT|20250711|14:20:33.294547|S|100|136.555|0|100
A|ITOT|20250711|14:50:23.348595|S|24|136.67|0|24
A|ITOT|20250711|14:53:24.350038|S|7|136.62|0|7
A|ITOT|20250711|15:02:07.292059|S|6|136.55|0|6
A|ITOT|20250711|15:02:07.292077|S|1|136.55|0|1
A|ITOT|20250711|15:04:14.530934|S|8|136.43|0|8
A|ITOT|20250711|15:04:14.531061|S|4|136.43|0|4
A|ITOT|20250711|15:04:14.531116|S|13|136.43|0|13
A|ITOT|20250711|15:10:01.046302|S|12|136.5|0|12
A|ITOT|20250711|15:10:05.668024|S|13|136.49|0|13
A|ITOT|20250711|15:41:46.307048|S|4|136.53|0|4
A|ITOT|20250711|15:41:46.307066|S|36|136.53|0|36
A|ITOT|20250711|15:41:46.308061|S|5|136.53|0|5
A|ITOT|20250711|15:41:46.308732|S|4|136.53|0|4
A|ITOT|20250711|15:58:41.485449|S|24|136.41|0|24
A|ITOT|20250711|15:58:41.487514|S|76|136.41|0|76
A|ITOT|20250711|15:58:41.487514|S|17|136.41|0|17
A|ITP|20250711|09:30:00.050134|S|2118|.196|46565|562
A|ITP|20250711|09:30:00.050134|E|2118|.196|46565|1
A|ITP|20250711|09:38:39.041188|S|500|.1949|0|500
A|ITP|20250711|09:38:39.041188|S|100|.1949|0|100
A|ITP|20250711|10:25:01.094147|S|2564|.197|0|2564
A|ITP|20250711|10:25:02.950772|S|44|.198|0|44
A|ITP|20250711|10:49:14.478035|S|2400|.1953|0|2400
A|ITP|20250711|10:49:14.478035|S|100|.1953|0|100
A|ITP|20250711|10:49:14.492389|S|100|.1952|0|100
A|ITP|20250711|10:49:14.534153|S|100|.1949|0|100
A|ITP|20250711|11:23:12.295769|S|38|.1955|0|38
A|ITP|20250711|11:49:10.301168|S|5|.1978|0|5
A|ITP|20250711|12:11:54.872290|S|19|.1961|0|19
A|ITP|20250711|12:26:10.307131|S|9|.1985|0|9
A|ITP|20250711|12:30:10.228365|S|22|.1984|0|22
A|ITP|20250711|12:52:25.550151|S|10|.201|0|10
A|ITP|20250711|12:52:33.980989|S|8|.201|0|8
A|ITP|20250711|12:52:36.925579|S|2|.201|0|2
A|ITP|20250711|12:55:33.169651|S|100|.2026|0|100
A|ITP|20250711|12:55:33.169651|S|100|.2026|0|100
A|ITP|20250711|12:55:51.654815|S|30|.2025|0|30
A|ITP|20250711|13:01:51.985671|S|100|.2026|0|100
A|ITP|20250711|13:01:51.985671|S|300|.2026|0|300
A|ITP|20250711|13:02:48.703002|S|43|.2025|0|43
A|ITP|20250711|13:15:00.120143|S|334|.2019|0|334
A|ITP|20250711|13:20:07.755742|S|14|.2032|0|14
A|ITP|20250711|13:20:20.203078|S|100|.2019|0|100
A|ITP|20250711|13:20:20.203078|S|34|.2019|0|34
A|ITP|20250711|13:22:29.374937|S|100|.1991|0|100
A|ITP|20250711|13:22:29.374937|S|100|.1991|0|100
A|ITP|20250711|13:22:29.380790|S|100|.199|0|100
A|ITP|20250711|13:22:29.384313|S|100|.1986|0|100
A|ITP|20250711|13:37:10.041359|S|1000|.1976|0|1000
A|ITP|20250711|13:37:10.041359|S|100|.1976|0|100
A|ITP|20250711|13:39:11.382920|S|1000|.198|0|1000
A|ITP|20250711|13:39:11.382920|S|100|.198|0|100
A|ITP|20250711|13:39:25.597363|S|100|.198|0|100
A|ITP|20250711|13:39:25.597363|S|200|.198|0|200
A|ITP|20250711|13:40:20.603697|S|16|.1955|0|16
A|ITP|20250711|14:11:44.760954|S|202|.1963|0|202
A|ITP|20250711|14:15:19.350892|S|17|.197|0|17
A|ITP|20250711|14:27:10.700393|S|200|.2|0|200
A|ITP|20250711|14:36:56.575302|S|73|.2017|0|73
A|ITP|20250711|14:39:04.547975|S|100|.2031|0|100
A|ITP|20250711|14:39:04.547975|S|200|.2031|0|200
A|ITP|20250711|14:39:04.561756|S|100|.2031|0|100
A|ITP|20250711|14:46:03.886046|S|6|.2019|0|6
A|ITP|20250711|14:46:21.575364|S|1|.2024|0|1
A|ITP|20250711|14:46:21.576159|S|199|.2024|0|199
A|ITP|20250711|15:13:14.389900|S|200|.1996|0|200
A|ITP|20250711|15:25:35.195142|S|100|.202|0|100
A|ITP|20250711|15:32:06.758285|S|22|.2007|0|22
A|ITP|20250711|15:40:05.505747|S|88|.2013|0|88
A|ITP|20250711|15:42:04.845225|S|100|.2017|0|100
A|ITP|20250711|15:43:59.888212|S|100|.2018|0|100
A|ITP|20250711|15:46:05.031071|S|100|.2019|0|100
A|ITP|20250711|15:46:48.024783|S|4|.202|0|4
A|ITP|20250711|15:55:09.471592|S|98|.2008|0|98
A|ITP|20250711|15:55:09.472361|S|2|.2008|0|2
A|ITP|20250711|15:56:12.203126|S|63|.2001|0|63
A|ITP|20250711|15:56:12.203905|S|37|.2001|0|37
A|ITP|20250711|15:57:22.063728|S|13|.2023|0|13
A|ITP|20250711|15:57:22.359272|S|1049|.2023|0|1049
A|ITP|20250711|15:59:44.934693|S|37|.2018|0|37
A|ITP|20250711|16:00:00.050743|S|1127|.199|72673|1127
A|ITRG|20250711|09:30:00.126534|S|8341|1.49|55015|4128
A|ITRG|20250711|09:30:00.126534|E|8341|1.49|55015|1557
A|ITRG|20250711|09:33:47.530372|S|10|1.48|0|10
A|ITRG|20250711|09:34:15.140865|S|300|1.485|0|300
A|ITRG|20250711|09:34:15.140865|S|400|1.49|0|400
A|ITRG|20250711|09:34:15.140866|S|300|1.49|0|300
A|ITRG|20250711|09:52:07.784874|S|500|1.51|0|500
A|ITRG|20250711|09:52:07.784874|S|600|1.51|0|600
A|ITRG|20250711|09:55:50.929367|E|100|1.5|0|100
A|ITRG|20250711|10:01:23.308954|S|100|1.5|0|100
A|ITRG|20250711|10:27:50.934945|S|100|1.48|0|100
A|ITRG|20250711|11:48:50.934761|E|400|1.49|0|400
A|ITRG|20250711|11:48:50.934761|E|200|1.48|0|200
A|ITRG|20250711|11:48:50.934780|E|100|1.48|0|100
A|ITRG|20250711|11:58:14.163702|E|400|1.49|0|400
A|ITRG|20250711|11:58:14.163702|E|100|1.49|0|100
A|ITRG|20250711|11:58:14.163702|E|100|1.49|0|100
A|ITRG|20250711|12:33:05.669190|S|100|1.48|0|100
A|ITRG|20250711|12:33:05.669190|S|500|1.48|0|500
A|ITRG|20250711|12:44:31.041880|S|810|1.485|0|810
A|ITRG|20250711|13:12:58.305972|S|400|1.49|0|400
A|ITRG|20250711|13:58:04.937563|S|100|1.49|0|100
A|ITRG|20250711|14:13:07.441562|S|400|1.49|0|400
A|ITRG|20250711|15:15:43.965855|E|650|1.485|0|650
A|ITRG|20250711|15:31:01.030176|S|20|1.49|0|20
A|ITRG|20250711|15:34:09.406004|E|550|1.485|0|550
A|ITRG|20250711|15:34:09.406121|S|100|1.48|0|100
A|ITRG|20250711|15:45:41.135679|S|250|1.48|0|250
A|ITRG|20250711|15:45:41.135679|S|50|1.48|0|50
A|ITRG|20250711|15:53:30.727473|S|100|1.485|0|100
A|ITRG|20250711|15:53:31.728513|S|100|1.485|0|100
A|ITRG|20250711|15:55:07.069651|S|800|1.48|0|800
A|ITRG|20250711|15:55:22.399473|S|400|1.48|0|400
A|ITRG|20250711|15:59:59.016175|S|16|1.47|0|16
A|ITRG|20250711|16:00:00.083605|E|4124|1.47|78234|27
A|ITRG|20250711|16:00:00.083605|S|4124|1.47|78234|63
A|ITRI|20250711|10:39:11.761519|S|2|135.42|0|2
A|ITRI|20250711|11:50:17.270693|S|3|134.78|0|3
A|ITRI|20250711|11:50:17.270708|S|2|134.78|0|2
A|ITRI|20250711|13:33:11.153557|S|48|134.91|0|48
A|ITRI|20250711|15:57:48.059052|S|47|134.46|0|47
A|ITRM|20250711|09:45:43.225272|S|100|1.19|0|100
A|ITRM|20250711|11:35:55.179858|S|100|1.16|0|100
A|ITRM|20250711|11:38:54.976714|S|100|1.17|0|100
A|ITRM|20250711|11:44:09.542409|S|100|1.17|0|100
A|ITRM|20250711|11:50:01.881093|S|100|1.17|0|100
A|ITRM|20250711|13:34:13.002107|S|100|1.17|0|100
A|ITRM|20250711|14:23:39.422400|S|80|1.15|0|80
A|ITRM|20250711|14:23:39.422400|S|20|1.155|0|20
A|ITRM|20250711|14:54:05.171093|S|100|1.15|0|100
A|ITRM|20250711|15:04:07.721630|S|100|1.15|0|100
A|ITRN|20250711|14:57:30.348603|S|1|39.64|0|1
A|ITRN|20250711|14:57:30.367442|S|1|39.64|0|1
A|ITT|20250711|10:16:00.663582|S|2|157|0|2
A|ITT|20250711|10:30:15.570012|S|3|157.56|0|3
A|ITT|20250711|10:30:15.570021|S|3|157.56|0|3
A|ITT|20250711|10:40:21.113636|S|1|157.51|0|1
A|ITT|20250711|11:47:18.778659|S|100|157.45|0|100
A|ITT|20250711|12:03:37.768705|S|8|157.08|0|8
A|ITT|20250711|12:16:20.926041|S|17|157.16|0|17
A|ITT|20250711|12:33:22.529557|S|50|157.2|0|50
A|ITT|20250711|12:42:31.553432|S|50|157.2|0|50
A|ITT|20250711|13:01:00.300301|S|10|157.37|0|10
A|ITT|20250711|13:12:47.896978|S|6|157.42|0|6
A|ITT|20250711|13:38:40.052780|S|100|157.28|0|100
A|ITT|20250711|14:17:03.187309|S|100|157.32|0|100
A|ITT|20250711|14:17:03.187309|S|100|157.33|0|100
A|ITT|20250711|14:17:03.187559|S|1|157.3|0|1
A|ITT|20250711|14:17:03.187567|S|1|157.3|0|1
A|ITT|20250711|14:17:03.187599|S|1|157.3|0|1
A|ITT|20250711|14:17:03.187608|S|1|157.3|0|1
A|ITT|20250711|14:17:03.187999|S|96|157.3|0|96
A|ITT|20250711|14:19:29.454330|S|15|157.31|0|15
A|ITT|20250711|14:26:07.018455|S|53|157.87|0|53
A|ITT|20250711|14:26:07.658477|S|100|157.91|0|100
A|ITT|20250711|14:26:07.658477|S|100|157.93|0|100
A|ITT|20250711|14:26:07.658572|S|100|157.96|0|100
A|ITT|20250711|15:00:19.392809|S|100|158.21|0|100
A|ITT|20250711|15:15:06.931650|S|14|158.19|0|14
A|ITT|20250711|15:16:49.186907|S|7|158.08|0|7
A|ITT|20250711|15:31:35.979643|S|1|158.28|0|1
A|ITT|20250711|15:31:45.533495|S|20|158.31|0|20
A|ITT|20250711|15:31:45.739570|S|4|158.31|0|4
A|ITT|20250711|15:35:47.666362|S|3|158.36|0|3
A|ITT|20250711|15:35:47.666774|S|4|158.36|0|4
A|ITT|20250711|15:35:47.666934|S|93|158.36|0|93
A|ITT|20250711|15:35:47.666935|S|4|158.35|0|4
A|ITT|20250711|15:52:01.130836|S|100|158.04|0|100
A|ITT|20250711|15:58:23.567259|S|31|157.98|0|31
A|ITT|20250711|15:58:31.134809|S|100|157.96|0|100
A|ITUB|20250711|09:36:51.500989|S|980|6.28|0|980
A|ITUB|20250711|10:13:02.106796|S|300|6.315|0|300
A|ITUB|20250711|10:40:09.085839|S|50|6.29|0|50
A|ITUB|20250711|10:58:55.339595|S|1|6.285|0|1
A|ITUB|20250711|11:01:09.515890|S|186|6.295|0|186
A|ITUB|20250711|11:01:09.522857|S|300|6.295|0|300
A|ITUB|20250711|11:02:20.304049|S|76|6.295|0|76
A|ITUB|20250711|11:09:36.300836|S|1|6.285|0|1
A|ITUB|20250711|11:12:59.033989|S|1|6.285|0|1
A|ITUB|20250711|11:13:05.778947|S|52|6.285|0|52
A|ITUB|20250711|11:28:17.218095|S|100|6.265|0|100
A|ITUB|20250711|11:35:11.713436|S|100|6.275|0|100
A|ITUB|20250711|11:35:12.391294|S|100|6.275|0|100
A|ITUB|20250711|11:38:16.770986|S|300|6.27|0|300
A|ITUB|20250711|11:44:56.613838|S|100|6.275|0|100
A|ITUB|20250711|11:56:18.382839|S|3|6.275|0|3
A|ITUB|20250711|11:58:38.304057|S|1200|6.275|0|1200
A|ITUB|20250711|11:58:40.108593|S|100|6.275|0|100
A|ITUB|20250711|12:06:56.905735|S|100|6.275|0|100
A|ITUB|20250711|12:17:16.045951|S|200|6.265|0|200
A|ITUB|20250711|12:25:44.899908|S|200|6.275|0|200
A|ITUB|20250711|12:31:04.676345|S|100|6.275|0|100
A|ITUB|20250711|13:02:02.491958|S|1|6.275|0|1
A|ITUB|20250711|13:39:13.341644|S|100|6.275|0|100
A|ITUB|20250711|13:42:31.794410|S|100|6.275|0|100
A|ITUB|20250711|14:03:08.480718|S|2|6.295|0|2
A|ITUB|20250711|14:21:23.001160|S|1|6.295|0|1
A|ITUB|20250711|15:16:20.196037|S|100|6.31|0|100
A|ITUB|20250711|15:16:57.364422|S|200|6.305|0|200
A|ITUB|20250711|15:17:11.069072|S|200|6.305|0|200
A|ITUB|20250711|15:17:11.075854|S|400|6.305|0|400
A|ITUB|20250711|15:18:26.360639|S|100|6.31|0|100
A|ITUB|20250711|15:34:25.589819|S|300|6.315|0|300
A|ITUB|20250711|15:34:25.597676|S|300|6.315|0|300
A|ITUB|20250711|15:34:25.597676|S|300|6.315|0|300
A|ITUB|20250711|15:34:30.730392|S|100|6.315|0|100
A|ITUB|20250711|15:34:30.736943|S|400|6.315|0|400
A|ITUB|20250711|15:34:56.551925|S|200|6.315|0|200
A|ITUB|20250711|15:35:10.819094|S|200|6.315|0|200
A|ITUB|20250711|15:41:07.831048|S|200|6.325|0|200
A|ITUB|20250711|15:41:10.558469|S|100|6.325|0|100
A|ITUB|20250711|15:41:18.115529|S|500|6.325|0|500
A|ITUB|20250711|15:41:39.266644|S|200|6.325|0|200
A|ITUB|20250711|15:42:40.403672|S|100|6.325|0|100
A|ITUB|20250711|15:42:40.409755|S|400|6.325|0|400
A|ITUB|20250711|15:42:44.817531|S|300|6.325|0|300
A|ITUB|20250711|15:42:44.825574|S|500|6.325|0|500
A|ITUB|20250711|15:42:50.147349|S|200|6.325|0|200
A|ITUB|20250711|15:42:50.154682|S|500|6.325|0|500
A|ITUB|20250711|15:42:54.500646|S|300|6.325|0|300
A|ITUB|20250711|15:42:54.537284|S|600|6.325|0|600
A|ITUB|20250711|15:43:02.477030|S|400|6.325|0|400
A|ITUB|20250711|15:43:02.484551|S|900|6.325|0|900
A|ITUB|20250711|15:43:07.818263|S|200|6.325|0|200
A|ITUB|20250711|15:43:07.825957|S|600|6.325|0|600
A|ITUB|20250711|15:43:13.268483|S|200|6.325|0|200
A|ITUB|20250711|15:43:13.275203|S|600|6.325|0|600
A|ITUB|20250711|15:43:18.510356|S|200|6.325|0|200
A|ITUB|20250711|15:43:18.517952|S|200|6.325|0|200
A|ITUB|20250711|15:43:26.336007|S|200|6.325|0|200
A|ITUB|20250711|15:43:26.342367|S|300|6.325|0|300
A|ITUB|20250711|15:46:30.302610|S|200|6.335|0|200
A|ITUB|20250711|15:50:04.869722|S|131|6.325|0|131
A|ITUB|20250711|15:50:04.877127|S|1069|6.325|0|1069
A|ITUB|20250711|15:50:41.097721|S|141|6.325|0|141
A|ITUB|20250711|15:50:42.104170|S|2100|6.325|0|2100
A|ITUB|20250711|15:50:56.159744|S|2100|6.325|0|2100
A|ITUB|20250711|15:54:32.898811|S|97|6.32|0|97
A|ITUB|20250711|15:55:00.378557|S|203|6.32|0|203
A|ITUB|20250711|15:55:00.827464|S|100|6.315|0|100
A|ITUB|20250711|15:55:07.187498|S|30|6.32|0|30
A|ITUB|20250711|15:55:16.836384|S|170|6.32|0|170
A|ITUB|20250711|15:55:20.304545|S|300|6.32|0|300
A|ITUB|20250711|15:55:31.852679|S|400|6.32|0|400
A|ITUB|20250711|15:55:35.735283|S|400|6.32|0|400
A|ITUB|20250711|15:55:38.439359|S|100|6.32|0|100
A|ITUB|20250711|15:56:50.692016|S|200|6.315|0|200
A|ITUB|20250711|15:56:50.699558|S|400|6.315|0|400
A|ITUB|20250711|15:59:12.532953|S|100|6.305|0|100
A|ITUB|20250711|15:59:18.069605|S|100|6.305|0|100
A|ITUB|20250711|15:59:21.173792|S|100|6.305|0|100
A|ITUB|20250711|15:59:22.523686|S|100|6.305|0|100
A|ITW|20250711|15:25:58.453277|S|18|259.81|0|18
A|ITW|20250711|15:37:13.675972|S|100|260.08|0|100
A|ITW|20250711|15:53:15.182008|S|20|259.52|0|20
A|ITW|20250711|15:54:59.710373|S|100|259.62|0|100
A|ITW|20250711|15:56:45.578347|S|100|259.64|0|100
A|IUSV|20250711|15:59:46.936148|S|200|96.02|0|200
A|IVDA|20250711|13:24:46.109069|S|100|2.18|0|100
A|IVDA|20250711|13:41:30.299471|S|100|2.17|0|100
A|IVES|20250711|12:55:11.297641|S|200|27.02|0|200
A|IVR|20250711|10:03:04.428012|E|158|7.745|0|158
A|IVR|20250711|12:22:52.866359|S|100|7.65|0|100
A|IVR|20250711|13:34:54.098518|S|54|7.69|0|54
A|IVR|20250711|14:05:52.571214|S|100|7.66|0|100
A|IVR|20250711|15:50:11.795235|S|200|7.655|0|200
A|IVR|20250711|15:51:02.486512|S|100|7.66|0|100
A|IVR|20250711|15:59:26.195387|S|100|7.66|0|100
A|IVT|20250711|14:17:11.210308|S|26|26.98|0|26
A|IVV|20250711|09:30:00.293219|S|100|625.73|0|100
A|IVV|20250711|09:30:06.813621|S|100|625.94|0|100
A|IVV|20250711|09:35:03.778046|S|3|625.62|0|3
A|IVV|20250711|09:35:16.160553|S|2|625.47|0|2
A|IVV|20250711|09:35:16.160896|S|98|625.47|0|98
A|IVV|20250711|09:37:05.656677|S|1|625.56|0|1
A|IVV|20250711|09:37:57.884089|S|1|625.31|0|1
A|IVV|20250711|09:48:03.888872|S|2|624.95|0|2
A|IVV|20250711|09:49:12.879462|S|100|625.46|0|100
A|IVV|20250711|09:50:07.103362|S|100|625.68|0|100
A|IVV|20250711|09:50:42.868181|S|21|625.79|0|21
A|IVV|20250711|09:59:44.620318|S|1|626.3|0|1
A|IVV|20250711|10:00:00.034934|S|4|626.2|0|4
A|IVV|20250711|10:13:16.137987|S|50|626.43|0|50
A|IVV|20250711|11:00:53.495950|S|40|626.75|0|40
A|IVV|20250711|11:01:20.166854|S|69|626.65|0|69
A|IVV|20250711|11:17:33.007279|S|21|625.9|0|21
A|IVV|20250711|11:20:10.836303|S|1|626.3|0|1
A|IVV|20250711|11:21:58.377874|S|17|626.74|0|17
A|IVV|20250711|11:34:49.766239|S|100|626.77|0|100
A|IVV|20250711|11:36:37.811935|S|1|626.89|0|1
A|IVV|20250711|11:47:18.996259|S|25|627.14|0|25
A|IVV|20250711|12:09:37.652557|S|100|626.33|0|100
A|IVV|20250711|12:10:03.063552|S|1|626.34|0|1
A|IVV|20250711|13:37:16.017212|S|100|627.24|0|100
A|IVV|20250711|14:46:59.405077|S|2|627.77|0|2
A|IVV|20250711|14:46:59.409917|S|2|627.77|0|2
A|IVV|20250711|15:06:51.939119|S|11|626.31|0|11
A|IVV|20250711|15:43:02.284251|S|100|627.22|0|100
A|IVV|20250711|15:44:27.564512|S|100|627.23|0|100
A|IVV|20250711|15:52:00.035105|S|26|626.89|0|26
A|IVV|20250711|15:56:20.018682|S|12|626.92|0|12
A|IVVM|20250711|14:30:23.207349|S|100|32.61|0|100
A|IVVM|20250711|14:30:23.207349|S|100|32.61|0|100
A|IVVW|20250711|12:41:17.356251|S|1|45.51|0|1
A|IVVW|20250711|14:38:31.380838|S|6|45.54|0|6
A|IVVW|20250711|14:44:44.161373|S|6|45.54|0|6
A|IVVW|20250711|14:50:49.861805|S|6|45.54|0|6
A|IVVW|20250711|14:56:43.140750|S|6|45.54|0|6
A|IVVW|20250711|15:13:55.260730|S|6|45.54|0|6
A|IVVW|20250711|15:24:22.342207|S|6|45.54|0|6
A|IVVW|20250711|15:29:25.620218|S|6|45.54|0|6
A|IVVW|20250711|15:34:18.121428|S|6|45.54|0|6
A|IVW|20250711|13:44:08.719019|S|100|110.72|0|100
A|IVW|20250711|15:59:58.061202|S|150|110.69|0|150
A|IVW|20250711|15:59:58.061296|S|50|110.69|0|50
A|IVZ|20250711|09:32:56.005443|S|200|17.255|0|200
A|IVZ|20250711|09:32:56.011335|S|200|17.255|0|200
A|IVZ|20250711|11:34:00.184619|S|148|17.425|0|148
A|IVZ|20250711|11:39:00.279972|S|100|17.45|0|100
A|IVZ|20250711|11:46:25.181812|S|100|17.42|0|100
A|IVZ|20250711|11:47:48.296007|S|100|17.41|0|100
A|IVZ|20250711|11:52:50.044339|S|100|17.4|0|100
A|IVZ|20250711|11:57:55.946848|S|100|17.38|0|100
A|IVZ|20250711|12:05:58.478296|S|100|17.36|0|100
A|IVZ|20250711|12:09:42.062846|S|100|17.35|0|100
A|IVZ|20250711|12:11:01.009630|S|100|17.35|0|100
A|IVZ|20250711|12:19:57.356923|S|10|17.35|0|10
A|IVZ|20250711|12:26:11.481428|S|100|17.37|0|100
A|IVZ|20250711|12:28:39.629573|S|100|17.385|0|100
A|IVZ|20250711|12:48:51.089470|S|100|17.35|0|100
A|IVZ|20250711|13:13:05.370515|S|100|17.41|0|100
A|IVZ|20250711|13:15:45.679781|S|100|17.41|0|100
A|IVZ|20250711|13:17:51.263753|S|85|17.39|0|85
A|IVZ|20250711|13:22:22.981208|S|100|17.39|0|100
A|IVZ|20250711|13:24:11.323702|S|100|17.4|0|100
A|IVZ|20250711|13:31:35.781907|S|10|17.41|0|10
A|IVZ|20250711|14:22:07.619173|S|100|17.43|0|100
A|IVZ|20250711|14:27:42.666056|S|100|17.43|0|100
A|IVZ|20250711|14:33:23.003310|S|100|17.42|0|100
A|IVZ|20250711|14:35:14.860030|S|51|17.43|0|51
A|IVZ|20250711|14:35:14.860100|S|49|17.43|0|49
A|IVZ|20250711|14:39:53.767497|S|100|17.455|0|100
A|IVZ|20250711|14:43:20.257128|S|100|17.485|0|100
A|IVZ|20250711|14:45:13.599774|S|100|17.49|0|100
A|IVZ|20250711|14:46:06.336016|S|100|17.49|0|100
A|IVZ|20250711|15:08:25.198087|S|100|17.45|0|100
A|IVZ|20250711|15:54:56.299242|S|100|17.44|0|100
A|IVZ|20250711|15:58:00.043408|S|143|17.43|0|143
A|IVZ|20250711|15:58:53.487794|S|61|17.44|0|61
A|IVZ|20250711|15:59:32.374738|S|100|17.455|0|100
A|IWD|20250711|15:56:31.098067|S|196|196.32|0|196
A|IWD|20250711|15:56:45.561922|S|154|196.28|0|154
A|IWD|20250711|15:56:56.560890|S|124|196.27|0|124
A|IWD|20250711|15:57:00.582693|S|158|196.26|0|158
A|IWD|20250711|15:57:01.045547|S|139|196.26|0|139
A|IWD|20250711|15:57:21.046829|S|154|196.26|0|154
A|IWD|20250711|15:57:26.046213|S|163|196.24|0|163
A|IWD|20250711|15:57:42.037409|S|49|196.22|0|49
A|IWD|20250711|15:57:48.573816|S|189|196.21|0|189
A|IWF|20250711|09:58:34.892604|S|1|427.92|0|1
A|IWF|20250711|10:37:28.405506|S|1|428.72|0|1
A|IWF|20250711|14:28:37.252041|S|100|428.38|0|100
A|IWF|20250711|14:28:37.252056|S|20|428.38|0|20
A|IWF|20250711|14:28:37.352121|S|100|428.31|0|100
A|IWF|20250711|14:40:25.827954|S|63|428.58|0|63
A|IWF|20250711|15:30:04.258025|S|64|427.92|0|64
A|IWF|20250711|15:31:18.276331|S|100|427.89|0|100
A|IWF|20250711|15:40:27.510113|S|62|428.06|0|62
A|IWF|20250711|15:54:02.107646|S|52|427.92|0|52
A|IWM|20250711|09:32:55.172671|S|8|223.2|0|8
A|IWM|20250711|09:38:00.806115|S|100|222.98|0|100
A|IWM|20250711|09:40:02.874586|S|100|222.85|0|100
A|IWM|20250711|09:53:42.936128|S|5|222.67|0|5
A|IWM|20250711|10:09:25.566502|S|6|222.56|0|6
A|IWM|20250711|10:09:25.566533|S|94|222.56|0|94
A|IWM|20250711|10:12:51.967223|S|100|222.36|0|100
A|IWM|20250711|10:16:39.663308|S|100|222.82|0|100
A|IWM|20250711|10:38:41.094297|S|7|222.9|0|7
A|IWM|20250711|10:38:41.094314|S|93|222.9|0|93
A|IWM|20250711|10:39:41.195618|S|1|222.815|0|1
A|IWM|20250711|10:42:03.188435|S|63|222.45|0|63
A|IWM|20250711|10:42:03.188498|S|37|222.45|0|37
A|IWM|20250711|10:44:40.201226|S|100|222.53|0|100
A|IWM|20250711|10:47:31.118063|S|100|222.32|0|100
A|IWM|20250711|10:47:31.118227|S|3|222.32|0|3
A|IWM|20250711|10:47:31.118388|S|97|222.32|0|97
A|IWM|20250711|10:47:31.118389|S|3|222.32|0|3
A|IWM|20250711|10:47:31.118487|S|4|222.32|0|4
A|IWM|20250711|10:47:31.118555|S|93|222.32|0|93
A|IWM|20250711|10:47:31.118556|S|7|222.32|0|7
A|IWM|20250711|10:47:31.118600|S|93|222.32|0|93
A|IWM|20250711|10:47:31.118600|S|4|222.32|0|4
A|IWM|20250711|10:47:31.118957|S|5|222.32|0|5
A|IWM|20250711|10:47:31.119021|S|56|222.32|0|56
A|IWM|20250711|10:47:31.119021|S|91|222.32|0|91
A|IWM|20250711|10:47:31.119042|S|100|222.32|0|100
A|IWM|20250711|10:47:31.119042|S|44|222.32|0|44
A|IWM|20250711|10:47:31.119043|S|47|222.32|0|47
A|IWM|20250711|10:49:03.428183|S|100|222.31|0|100
A|IWM|20250711|10:49:52.382324|S|100|222.405|0|100
A|IWM|20250711|10:50:10.883343|S|28|222.41|0|28
A|IWM|20250711|10:50:10.883398|S|13|222.41|0|13
A|IWM|20250711|10:55:32.503097|S|100|222.31|0|100
A|IWM|20250711|10:58:55.267046|S|7|222.6|0|7
A|IWM|20250711|11:07:42.946324|S|100|222.44|0|100
A|IWM|20250711|11:14:41.586505|S|100|222.17|0|100
A|IWM|20250711|11:20:55.354445|S|42|222.44|0|42
A|IWM|20250711|11:21:08.059168|S|100|222.51|0|100
A|IWM|20250711|11:21:08.100591|S|100|222.52|0|100
A|IWM|20250711|11:21:08.117423|S|100|222.52|0|100
A|IWM|20250711|11:24:33.614622|S|2|222.45|0|2
A|IWM|20250711|11:26:40.724823|S|100|222.23|0|100
A|IWM|20250711|11:29:00.871607|S|15|222.35|0|15
A|IWM|20250711|11:44:53.424898|S|100|222.66|0|100
A|IWM|20250711|11:51:19.842608|S|100|222.22|0|100
A|IWM|20250711|11:53:05.373420|S|10|222.19|0|10
A|IWM|20250711|12:07:14.102883|S|100|221.79|0|100
A|IWM|20250711|12:19:30.568285|S|100|221.85|0|100
A|IWM|20250711|12:31:05.461073|S|100|222.16|0|100
A|IWM|20250711|12:35:31.255472|S|5|222.26|0|5
A|IWM|20250711|12:39:13.634255|S|22|222.21|0|22
A|IWM|20250711|12:39:13.634286|S|56|222.21|0|56
A|IWM|20250711|12:39:40.344136|S|100|222.19|0|100
A|IWM|20250711|12:47:32.235255|S|19|222.25|0|19
A|IWM|20250711|12:51:03.577663|S|100|222.325|0|100
A|IWM|20250711|13:16:46.317309|S|100|222.54|0|100
A|IWM|20250711|13:29:36.715615|S|100|222.55|0|100
A|IWM|20250711|13:31:49.126618|S|100|222.565|0|100
A|IWM|20250711|13:32:44.968600|S|22|222.61|0|22
A|IWM|20250711|13:34:43.012860|S|5|222.535|0|5
A|IWM|20250711|13:37:16.017224|S|100|222.56|0|100
A|IWM|20250711|13:43:20.315514|S|100|222.24|0|100
A|IWM|20250711|13:55:24.188742|S|100|222.28|0|100
A|IWM|20250711|14:12:08.310252|S|16|222.305|0|16
A|IWM|20250711|14:18:56.863390|S|100|222.28|0|100
A|IWM|20250711|14:20:22.456274|S|100|222.26|0|100
A|IWM|20250711|14:28:19.326798|S|100|222.205|0|100
A|IWM|20250711|14:28:19.326798|S|100|222.21|0|100
A|IWM|20250711|14:37:12.569386|S|47|222.47|0|47
A|IWM|20250711|14:41:59.463284|S|100|222.5|0|100
A|IWM|20250711|14:42:08.124112|S|100|222.55|0|100
A|IWM|20250711|15:01:10.079123|S|27|222.3|0|27
A|IWM|20250711|15:01:10.079155|S|102|222.3|0|102
A|IWM|20250711|15:04:06.525102|S|100|221.96|0|100
A|IWM|20250711|15:05:35.322300|S|100|221.91|0|100
A|IWM|20250711|15:08:40.082351|S|100|222.055|0|100
A|IWM|20250711|15:19:48.903951|S|100|222.28|0|100
A|IWM|20250711|15:27:37.738563|S|100|222.36|0|100
A|IWM|20250711|15:34:17.979969|S|100|222.345|0|100
A|IWM|20250711|15:35:50.835394|S|100|222.26|0|100
A|IWM|20250711|15:43:29.630679|S|29|221.85|0|29
A|IWM|20250711|15:43:44.851729|S|100|221.86|0|100
A|IWM|20250711|15:46:06.090022|S|5|221.78|0|5
A|IWM|20250711|15:46:50.333065|S|200|221.73|0|200
A|IWM|20250711|15:52:38.122890|S|100|221.62|0|100
A|IWM|20250711|15:54:40.009675|S|100|221.65|0|100
A|IWM|20250711|15:55:42.172888|S|100|221.77|0|100
A|IWM|20250711|15:57:54.003592|S|100|221.695|0|100
A|IWM|20250711|15:58:47.665006|S|100|221.78|0|100
A|IWM|20250711|15:58:59.052552|S|8|221.77|0|8
A|IWM|20250711|15:58:59.052597|S|92|221.77|0|92
A|IWMY|20250711|09:30:00.457016|S|3|24.21|0|3
A|IWN|20250711|15:56:38.850240|S|5|164.9|0|5
A|IWN|20250711|15:56:39.561008|S|110|164.9|0|110
A|IWO|20250711|10:00:20.357233|S|6|291.31|0|6
A|IWO|20250711|10:00:20.357884|S|39|291.31|0|39
A|IWO|20250711|14:33:34.410477|S|1|289.67|0|1
A|IWP|20250711|14:57:00.642275|S|100|137.87|0|100
A|IWP|20250711|15:00:17.484748|S|27|137.79|0|27
A|IWP|20250711|15:00:19.384652|S|48|137.79|0|48
A|IWP|20250711|15:16:43.601117|S|52|137.76|0|52
A|IWP|20250711|15:41:02.297789|S|55|137.71|0|55
A|IWR|20250711|12:18:18.198989|S|16|93.17|0|16
A|IWR|20250711|12:20:45.531044|S|19|93.16|0|19
A|IWR|20250711|12:23:25.578419|S|7|93.2|0|7
A|IWR|20250711|12:26:05.744845|S|17|93.2|0|17
A|IWR|20250711|14:07:10.555288|S|100|93.35|0|100
A|IWS|20250711|10:53:16.085868|S|100|134.71|0|100
A|IWS|20250711|13:43:00.033361|S|15|134.98|0|15
A|IWX|20250711|15:46:17.792816|S|150|84.74|0|150
A|IX|20250711|10:32:33.550914|S|1|22.55|0|1
A|IX|20250711|12:15:28.061819|S|1|22.53|0|1
A|IX|20250711|15:41:25.792856|S|100|22.62|0|100
A|IXC|20250711|10:30:48.228993|S|35|40.86|0|35
A|IXC|20250711|11:17:19.355993|S|23|40.9|0|23
A|IXC|20250711|15:25:37.338159|S|165|40.98|0|165
A|IXC|20250711|15:39:56.781077|S|29|41.02|0|29
A|IXC|20250711|15:39:56.781143|S|31|41.02|0|31
A|IXC|20250711|15:58:41.488988|S|100|40.92|0|100
A|IXHL|20250711|10:46:23.258342|S|100|.2229|0|100
A|IXHL|20250711|12:49:11.066913|S|100|.2194|0|100
A|IXHL|20250711|13:58:09.615126|S|500|.22|0|500
A|IXHL|20250711|14:06:00.088654|S|500|.22|0|500
A|IXHL|20250711|14:15:42.041224|S|500|.22|0|500
A|IXHL|20250711|14:16:59.915538|S|500|.22|0|500
A|IXHL|20250711|14:17:18.620039|S|500|.22|0|500
A|IXHL|20250711|14:17:18.620039|S|100|.22|0|100
A|IXHL|20250711|14:17:18.620040|S|720|.22|0|720
A|IXHL|20250711|14:18:06.867268|S|500|.22|0|500
A|IXHL|20250711|14:18:06.867268|S|1088|.22|0|1088
A|IXHL|20250711|14:18:06.867268|S|100|.22|0|100
A|IXHL|20250711|14:18:06.870976|S|500|.22|0|500
A|IXHL|20250711|14:18:06.870976|S|112|.22|0|112
A|IXHL|20250711|15:12:32.279232|S|100|.2194|0|100
A|IXJ|20250711|14:55:46.635776|S|12|86.11|0|12
A|IXN|20250711|12:13:58.801713|S|60|93.51|0|60
A|IXUS|20250711|09:33:21.903178|S|900|77.33|0|900
A|IXUS|20250711|09:34:23.398888|S|100|77.32|0|100
A|IXUS|20250711|09:35:03.103377|S|100|77.32|0|100
A|IXUS|20250711|09:50:01.512206|S|3|77.27|0|3
A|IXUS|20250711|09:50:16.712659|S|32|77.27|0|32
A|IXUS|20250711|09:53:55.920841|S|2|77.25|0|2
A|IXUS|20250711|09:54:42.343237|S|100|77.24|0|100
A|IXUS|20250711|10:08:10.819737|S|25|77.27|0|25
A|IXUS|20250711|10:14:06.374180|S|55|77.26|0|55
A|IXUS|20250711|11:16:20.550402|S|100|77.2|0|100
A|IXUS|20250711|11:17:14.551809|S|100|77.2|0|100
A|IXUS|20250711|11:29:44.057080|S|12|77.23|0|12
A|IXUS|20250711|11:37:47.651781|S|100|77.3|0|100
A|IXUS|20250711|12:19:31.380512|S|26|77.19|0|26
A|IXUS|20250711|12:19:31.380533|S|15|77.19|0|15
A|IXUS|20250711|12:19:31.380595|S|20|77.19|0|20
A|IXUS|20250711|12:19:31.380604|S|16|77.19|0|16
A|IXUS|20250711|12:19:31.380641|S|23|77.19|0|23
A|IXUS|20250711|13:29:54.031221|S|49|77.29|0|49
A|IXUS|20250711|13:29:54.031231|S|19|77.29|0|19
A|IXUS|20250711|13:37:16.019764|S|76|77.27|0|76
A|IXUS|20250711|13:37:16.019805|S|24|77.27|0|24
A|IXUS|20250711|14:28:37.256011|S|100|77.29|0|100
A|IXUS|20250711|15:04:03.357059|S|25|77.29|0|25
A|IXUS|20250711|15:11:53.366486|S|900|77.29|0|900
A|IXUS|20250711|15:30:01.593774|S|100|77.3|0|100
A|IXUS|20250711|15:46:37.267258|S|15|77.27|0|15
A|IXUS|20250711|15:46:37.267281|S|29|77.27|0|29
A|IXUS|20250711|15:46:37.267301|S|16|77.27|0|16
A|IYE|20250711|11:35:47.732502|S|100|47.375|0|100
A|IYE|20250711|15:55:20.514952|S|10|47.3|0|10
A|IYF|20250711|15:46:17.646535|S|100|121.395|0|100
A|IYF|20250711|15:55:57.769291|S|150|121.33|0|150
A|IYF|20250711|15:55:57.950656|S|100|121.33|0|100
A|IYG|20250711|11:24:34.263348|S|41|86.26|0|41
A|IYG|20250711|11:24:34.263560|S|15|86.26|0|15
A|IYG|20250711|11:56:38.840810|S|49|86.1|0|49
A|IYG|20250711|11:56:45.986689|S|23|86.1|0|23
A|IYG|20250711|11:57:06.080473|S|100|86.06|0|100
A|IYR|20250711|10:26:56.991765|S|100|95.035|0|100
A|IYR|20250711|14:53:15.709830|S|400|95.565|0|400
A|IYR|20250711|15:18:03.206356|S|100|95.455|0|100
A|IYR|20250711|15:55:16.595325|S|100|95.455|0|100
A|IYR|20250711|15:58:20.214282|S|101|95.435|0|101
A|IYR|20250711|15:58:20.593124|S|100|95.435|0|100
A|IYR|20250711|15:58:21.261595|S|200|95.435|0|200
A|IYR|20250711|15:59:29.205296|S|100|95.425|0|100
A|IYT|20250711|09:40:01.122161|S|100|72|0|100
A|IYT|20250711|09:40:01.122222|S|100|72|0|100
A|IYT|20250711|09:40:01.122237|S|23|72|0|23
A|IYT|20250711|15:53:21.918829|S|5|71.69|0|5
A|IYW|20250711|12:00:30.052793|S|33|175.7|0|33
A|IYZ|20250711|14:01:01.997028|S|300|29.355|0|300
A|J|20250711|10:38:18.141053|S|25|135.57|0|25
A|J|20250711|10:47:41.177061|S|2|135.19|0|2
A|J|20250711|14:09:08.735850|S|100|135.28|0|100
A|J|20250711|15:02:25.292385|S|34|135.73|0|34
A|J|20250711|15:03:57.087992|S|69|135.54|0|69
A|J|20250711|15:03:57.088061|S|31|135.54|0|31
A|J|20250711|15:09:26.119655|S|12|135.49|0|12
A|J|20250711|15:09:26.119685|S|9|135.49|0|9
A|J|20250711|15:15:19.476664|S|40|135.42|0|40
A|J|20250711|15:15:19.476729|S|16|135.42|0|16
A|J|20250711|15:45:16.080139|S|72|135.24|0|72
A|J|20250711|15:45:46.601248|S|1|135.24|0|1
A|J|20250711|15:54:08.932571|S|91|134.91|0|91
A|J|20250711|15:59:44.516908|S|2|135.14|0|2
A|J|20250711|15:59:47.520764|S|100|135.15|0|100
A|J|20250711|15:59:47.520765|S|27|135.13|0|27
A|J|20250711|15:59:48.519562|S|61|135.13|0|61
A|JAAA|20250711|09:54:55.108688|S|300|50.64|0|300
A|JAAA|20250711|12:40:11.677495|S|300|50.625|0|300
A|JAAA|20250711|12:40:11.677496|S|1100|50.625|0|1100
A|JAAA|20250711|12:40:12.693602|S|100|50.625|0|100
A|JAAA|20250711|12:40:12.694106|S|100|50.625|0|100
A|JAAA|20250711|12:40:20.159333|S|400|50.625|0|400
A|JAAA|20250711|12:40:26.342445|S|100|50.625|0|100
A|JAAA|20250711|12:51:54.011801|S|100|50.625|0|100
A|JAAA|20250711|12:52:28.753977|S|100|50.625|0|100
A|JAAA|20250711|12:54:31.408867|S|300|50.625|0|300
A|JAAA|20250711|12:54:31.408867|S|100|50.625|0|100
A|JAAA|20250711|12:59:24.547741|S|100|50.625|0|100
A|JAAA|20250711|12:59:55.743967|S|100|50.625|0|100
A|JAAA|20250711|13:00:38.160711|S|200|50.625|0|200
A|JAAA|20250711|13:00:58.260831|S|300|50.625|0|300
A|JAAA|20250711|13:01:43.530080|S|100|50.625|0|100
A|JAAA|20250711|13:02:01.413998|S|100|50.625|0|100
A|JAAA|20250711|13:04:16.421705|S|100|50.625|0|100
A|JAAA|20250711|13:04:56.590441|S|100|50.625|0|100
A|JAAA|20250711|13:06:02.978682|S|100|50.625|0|100
A|JAAA|20250711|13:06:06.408382|S|100|50.625|0|100
A|JAAA|20250711|13:06:55.537435|S|2547|50.625|0|2547
A|JAAA|20250711|13:08:27.751570|S|100|50.625|0|100
A|JAAA|20250711|13:08:46.409795|S|100|50.625|0|100
A|JAAA|20250711|13:10:30.512540|S|14|50.625|0|14
A|JAAA|20250711|13:10:30.512540|S|100|50.625|0|100
A|JAAA|20250711|13:10:30.512541|S|100|50.625|0|100
A|JAAA|20250711|13:10:30.520549|S|3570|50.625|0|3570
A|JAAA|20250711|13:10:35.762900|S|100|50.625|0|100
A|JAAA|20250711|13:10:56.322454|S|100|50.625|0|100
A|JAAA|20250711|13:11:21.408192|S|100|50.625|0|100
A|JAAA|20250711|13:11:21.408192|S|100|50.625|0|100
A|JAAA|20250711|13:11:21.608506|S|100|50.625|0|100
A|JAAA|20250711|13:11:22.687147|S|100|50.625|0|100
A|JAAA|20250711|13:14:06.410071|S|100|50.625|0|100
A|JAAA|20250711|13:14:06.410071|S|400|50.625|0|400
A|JAAA|20250711|13:14:46.123063|S|100|50.625|0|100
A|JAAA|20250711|13:16:27.330245|S|100|50.625|0|100
A|JAAA|20250711|13:16:42.407781|S|100|50.625|0|100
A|JAAA|20250711|13:16:46.415769|S|500|50.625|0|500
A|JAAA|20250711|13:19:31.414044|S|500|50.625|0|500
A|JAAA|20250711|13:19:31.496487|S|700|50.625|0|700
A|JAAA|20250711|13:21:19.123014|S|100|50.625|0|100
A|JAAA|20250711|13:21:39.826033|S|100|50.625|0|100
A|JAAA|20250711|13:22:33.854784|S|100|50.625|0|100
A|JAAA|20250711|13:22:58.963722|S|100|50.625|0|100
A|JAAA|20250711|13:24:01.426730|S|100|50.625|0|100
A|JAAA|20250711|13:24:01.426730|S|100|50.625|0|100
A|JAAA|20250711|13:24:01.426731|S|300|50.625|0|300
A|JAAA|20250711|13:24:06.296901|S|100|50.625|0|100
A|JAAA|20250711|13:24:06.338005|S|100|50.625|0|100
A|JAAA|20250711|13:24:48.522937|S|100|50.625|0|100
A|JAAA|20250711|13:25:10.584246|S|100|50.625|0|100
A|JAAA|20250711|13:26:04.824647|S|100|50.625|0|100
A|JAAA|20250711|13:26:46.415273|S|100|50.625|0|100
A|JAAA|20250711|13:26:46.415273|S|100|50.625|0|100
A|JAAA|20250711|13:26:46.848459|S|100|50.625|0|100
A|JAAA|20250711|13:26:50.021436|S|100|50.625|0|100
A|JAAA|20250711|13:26:54.103785|S|100|50.625|0|100
A|JAAA|20250711|13:26:56.391855|S|100|50.625|0|100
A|JAAA|20250711|13:32:51.430491|S|100|50.625|0|100
A|JAAA|20250711|13:34:46.667647|S|100|50.625|0|100
A|JAAA|20250711|13:36:08.547989|S|100|50.625|0|100
A|JAAA|20250711|13:36:27.778405|S|100|50.625|0|100
A|JAAA|20250711|14:04:40.785041|S|29|50.62|0|29
A|JAAA|20250711|14:04:40.904301|S|400|50.615|0|400
A|JAAA|20250711|14:04:45.889473|S|400|50.615|0|400
A|JAAA|20250711|14:05:21.411403|S|500|50.615|0|500
A|JAAA|20250711|14:05:52.936524|S|100|50.615|0|100
A|JAAA|20250711|14:05:54.874061|S|200|50.615|0|200
A|JAAA|20250711|14:08:06.396061|S|100|50.615|0|100
A|JAAA|20250711|14:08:06.983661|S|100|50.615|0|100
A|JAAA|20250711|14:08:12.485291|S|100|50.615|0|100
A|JAAA|20250711|14:08:12.485368|S|100|50.615|0|100
A|JAAA|20250711|14:11:06.415769|S|700|50.615|0|700
A|JAAA|20250711|14:11:07.535750|S|1000|50.615|0|1000
A|JAAA|20250711|14:13:51.419176|S|100|50.615|0|100
A|JAAA|20250711|14:15:11.416556|S|100|50.615|0|100
A|JAAA|20250711|14:15:11.416556|S|286|50.615|0|286
A|JAAA|20250711|14:15:50.848176|S|100|50.615|0|100
A|JAAA|20250711|14:16:15.522355|S|100|50.615|0|100
A|JAAA|20250711|14:16:52.338877|S|100|50.615|0|100
A|JAAA|20250711|14:17:12.835341|S|100|50.615|0|100
A|JAAA|20250711|14:17:12.835341|S|100|50.615|0|100
A|JAAA|20250711|14:17:58.696800|S|100|50.615|0|100
A|JAAA|20250711|14:18:20.283159|S|200|50.615|0|200
A|JAAA|20250711|14:18:36.418644|S|100|50.615|0|100
A|JAAA|20250711|14:19:20.529383|S|400|50.615|0|400
A|JAAA|20250711|14:19:20.529383|S|2344|50.615|0|2344
A|JAAA|20250711|14:19:20.529384|S|100|50.615|0|100
A|JAAA|20250711|14:19:21.432879|S|100|50.615|0|100
A|JAAA|20250711|14:19:22.314750|S|100|50.615|0|100
A|JAAA|20250711|14:19:42.245388|S|100|50.615|0|100
A|JAAA|20250711|14:20:23.596508|S|100|50.615|0|100
A|JAAA|20250711|14:20:58.618870|S|100|50.615|0|100
A|JAAA|20250711|14:21:21.412646|S|100|50.615|0|100
A|JAAA|20250711|14:21:41.841166|S|100|50.615|0|100
A|JAAA|20250711|14:21:56.578136|S|100|50.615|0|100
A|JAAA|20250711|14:21:56.578225|S|400|50.615|0|400
A|JAAA|20250711|14:22:03.038069|S|100|50.615|0|100
A|JAAA|20250711|14:22:23.619438|S|100|50.615|0|100
A|JAAA|20250711|14:22:44.219007|S|100|50.615|0|100
A|JAAA|20250711|14:24:01.417469|S|600|50.615|0|600
A|JAAA|20250711|14:24:22.410648|S|100|50.615|0|100
A|JAAA|20250711|14:26:21.415233|S|600|50.615|0|600
A|JAAA|20250711|14:26:22.181314|S|600|50.615|0|600
A|JAAA|20250711|14:27:28.064444|S|100|50.615|0|100
A|JAAA|20250711|14:29:11.418677|S|56|50.615|0|56
A|JAAA|20250711|14:29:11.418677|S|544|50.615|0|544
A|JAAA|20250711|14:29:12.083076|S|462|50.615|0|462
A|JAAA|20250711|14:29:12.083076|S|138|50.615|0|138
A|JAAA|20250711|14:29:12.083076|S|100|50.615|0|100
A|JAAA|20250711|14:29:12.129881|S|700|50.615|0|700
A|JAAA|20250711|14:32:31.622943|S|100|50.615|0|100
A|JAAA|20250711|14:32:34.160269|S|100|50.615|0|100
A|JAAA|20250711|14:41:07.836627|S|200|50.615|0|200
A|JAAA|20250711|14:41:08.395078|S|100|50.615|0|100
A|JAAA|20250711|14:41:10.345813|S|100|50.615|0|100
A|JAAA|20250711|14:41:17.171401|S|100|50.615|0|100
A|JAAA|20250711|14:44:26.042216|S|100|50.615|0|100
A|JAAA|20250711|14:44:26.053341|S|100|50.615|0|100
A|JAAA|20250711|14:44:39.547566|S|100|50.615|0|100
A|JAAA|20250711|14:45:49.136938|S|200|50.615|0|200
A|JAAA|20250711|14:46:01.420937|S|100|50.615|0|100
A|JAAA|20250711|14:46:22.499719|S|100|50.615|0|100
A|JAAA|20250711|14:46:22.499719|S|100|50.615|0|100
A|JAAA|20250711|14:46:22.499719|S|3231|50.615|0|3231
A|JAAA|20250711|14:46:22.499818|S|3431|50.615|0|3431
A|JAAA|20250711|14:46:22.499894|S|3431|50.615|0|3431
A|JAAA|20250711|14:46:22.499964|S|1287|50.615|0|1287
A|JAAA|20250711|14:47:36.415545|S|200|50.615|0|200
A|JAAA|20250711|14:50:38.236228|S|100|50.615|0|100
A|JAAA|20250711|14:50:38.236228|S|100|50.615|0|100
A|JAAA|20250711|14:51:04.555664|S|400|50.615|0|400
A|JAAA|20250711|14:51:30.862465|S|1700|50.615|0|1700
A|JAAA|20250711|14:52:21.417046|S|200|50.615|0|200
A|JAAA|20250711|14:52:53.336267|S|300|50.615|0|300
A|JAAA|20250711|14:52:53.336267|S|100|50.615|0|100
A|JAAA|20250711|14:52:53.336267|S|3431|50.615|0|3431
A|JAAA|20250711|14:53:17.733937|S|100|50.615|0|100
A|JAAA|20250711|14:53:44.105406|S|100|50.615|0|100
A|JAAA|20250711|14:53:44.115359|S|100|50.615|0|100
A|JAAA|20250711|14:55:06.418445|S|100|50.615|0|100
A|JAAA|20250711|14:55:06.418445|S|100|50.615|0|100
A|JAAA|20250711|14:55:06.677288|S|100|50.615|0|100
A|JAAA|20250711|14:55:06.794784|S|100|50.615|0|100
A|JAAA|20250711|14:55:11.089948|S|100|50.615|0|100
A|JAAA|20250711|14:56:39.247444|S|100|50.615|0|100
A|JAAA|20250711|14:56:39.247445|S|100|50.615|0|100
A|JAAA|20250711|14:56:39.257586|S|100|50.615|0|100
A|JAAA|20250711|14:56:39.267598|S|100|50.615|0|100
A|JAAA|20250711|14:56:39.278073|S|100|50.615|0|100
A|JAAA|20250711|14:58:00.735710|S|100|50.615|0|100
A|JAAA|20250711|14:58:00.735710|S|100|50.615|0|100
A|JAAA|20250711|14:58:00.735711|S|400|50.615|0|400
A|JAAA|20250711|15:01:05.477078|S|300|50.615|0|300
A|JAAA|20250711|15:01:05.589846|S|500|50.615|0|500
A|JAAA|20250711|15:03:43.605037|S|200|50.615|0|200
A|JAAA|20250711|15:05:51.427892|S|600|50.615|0|600
A|JAAA|20250711|15:05:51.512563|S|700|50.615|0|700
A|JAAA|20250711|15:09:25.710720|S|600|50.615|0|600
A|JAAA|20250711|15:09:25.802995|S|469|50.615|0|469
A|JAAA|20250711|15:09:25.802995|S|331|50.615|0|331
A|JAAA|20250711|15:09:25.895416|S|531|50.615|0|531
A|JAAA|20250711|15:09:25.895416|S|100|50.615|0|100
A|JAAA|20250711|15:09:25.895417|S|300|50.615|0|300
A|JAAA|20250711|15:09:25.895417|S|469|50.615|0|469
A|JAAA|20250711|15:15:36.431587|S|100|50.615|0|100
A|JAAA|20250711|15:19:23.058397|S|100|50.615|0|100
A|JAAA|20250711|15:19:23.058398|S|100|50.615|0|100
A|JAAA|20250711|15:32:46.397281|S|500|50.615|0|500
A|JAAA|20250711|15:36:58.557629|S|100|50.615|0|100
A|JAAA|20250711|15:36:58.558397|S|200|50.615|0|200
A|JAAA|20250711|15:38:30.870831|S|200|50.615|0|200
A|JAAA|20250711|15:39:31.431083|S|100|50.615|0|100
A|JAAA|20250711|15:39:31.431083|S|100|50.615|0|100
A|JAAA|20250711|15:39:31.548776|S|100|50.615|0|100
A|JAAA|20250711|15:39:31.658820|S|100|50.615|0|100
A|JAAA|20250711|15:40:27.941452|S|100|50.615|0|100
A|JAAA|20250711|15:40:28.455603|S|100|50.615|0|100
A|JAAA|20250711|15:41:56.417941|S|100|50.615|0|100
A|JAAA|20250711|15:41:56.417941|S|100|50.615|0|100
A|JAAA|20250711|15:41:56.428720|S|100|50.615|0|100
A|JAAA|20250711|15:42:00.007697|S|100|50.615|0|100
A|JAAA|20250711|15:42:01.668712|S|100|50.615|0|100
A|JAAA|20250711|15:49:33.552692|S|100|50.615|0|100
A|JAAA|20250711|15:49:34.578550|S|100|50.615|0|100
A|JAAA|20250711|15:49:34.646194|S|100|50.615|0|100
A|JAAA|20250711|15:50:48.271840|S|100|50.615|0|100
A|JAAA|20250711|15:50:48.271840|S|370|50.615|0|370
A|JAAA|20250711|15:50:48.315622|S|300|50.62|0|300
A|JAAA|20250711|15:53:06.421271|S|200|50.625|0|200
A|JAAA|20250711|15:53:06.515054|S|100|50.625|0|100
A|JAAA|20250711|15:58:55.025816|S|100|50.615|0|100
A|JAAA|20250711|15:58:56.202290|S|100|50.615|0|100
A|JAAA|20250711|15:58:57.035511|S|300|50.62|0|300
A|JAAA|20250711|15:58:57.035686|S|18|50.62|0|18
A|JACK|20250711|09:59:45.403679|S|163|22.68|0|163
A|JACK|20250711|10:04:04.034994|S|5|22.62|0|5
A|JACK|20250711|10:04:04.035262|S|5|22.61|0|5
A|JACK|20250711|11:42:24.265984|S|5|22.21|0|5
A|JACK|20250711|11:47:25.414306|S|12|22.26|0|12
A|JACK|20250711|11:47:25.414328|S|24|22.26|0|24
A|JACK|20250711|11:49:37.931424|S|159|22.11|0|159
A|JACK|20250711|15:26:43.164752|S|5|22.56|0|5
A|JACK|20250711|15:44:07.905024|S|9|22.64|0|9
A|JACK|20250711|15:47:06.652601|S|100|22.6|0|100
A|JACK|20250711|15:59:55.795277|S|2|22.71|0|2
A|JAGX|20250711|11:39:40.342022|S|100|2.74|0|100
A|JAGX|20250711|11:58:30.636576|S|1|2.78|0|1
A|JAGX|20250711|12:00:55.467113|S|100|2.79|0|100
A|JAGX|20250711|13:09:27.633341|S|100|2.76|0|100
A|JAGX|20250711|13:51:43.748602|S|88|2.76|0|88
A|JAGX|20250711|13:51:43.748681|S|12|2.76|0|12
A|JAMF|20250711|10:53:39.909546|S|75|8.43|0|75
A|JAMF|20250711|11:46:30.522968|S|237|8.4|0|237
A|JAMF|20250711|14:10:47.753829|S|6|8.32|0|6
A|JAMF|20250711|14:10:47.753846|S|29|8.32|0|29
A|JAMF|20250711|14:10:47.753847|S|55|8.32|0|55
A|JAMF|20250711|14:19:10.214068|S|298|8.31|0|298
A|JAMF|20250711|15:14:50.645055|S|100|8.21|0|100
A|JANU|20250711|11:44:03.315208|S|100|26.21|0|100
A|JANW|20250711|12:53:15.098219|S|95|35.1|0|95
A|JANX|20250711|09:48:00.220145|S|62|25.66|0|62
A|JANX|20250711|09:48:00.243715|S|100|25.63|0|100
A|JANX|20250711|15:16:47.802871|S|1|25.45|0|1
A|JANX|20250711|15:16:47.802871|S|2|25.45|0|2
A|JANX|20250711|15:16:47.803920|S|1|25.44|0|1
A|JANX|20250711|15:16:47.803921|S|9|25.44|0|9
A|JANX|20250711|15:23:30.389085|S|3|25.45|0|3
A|JANX|20250711|15:24:56.296034|S|4|25.45|0|4
A|JANX|20250711|15:25:22.454065|S|1|25.45|0|1
A|JANX|20250711|15:25:50.424099|S|1|25.39|0|1
A|JANX|20250711|15:59:29.909996|S|100|25.145|0|100
A|JAZZ|20250711|10:07:09.272250|S|100|110.95|0|100
A|JAZZ|20250711|10:51:17.103476|S|1|109.8|0|1
A|JAZZ|20250711|14:51:54.391253|S|200|111.06|0|200
A|JAZZ|20250711|15:57:50.067908|S|75|110.39|0|75
A|JBGS|20250711|14:20:37.207834|S|40|18.42|0|40
A|JBGS|20250711|15:00:22.504960|S|1|18.42|0|1
A|JBGS|20250711|15:00:22.504961|S|28|18.42|0|28
A|JBGS|20250711|15:35:48.280409|S|150|18.5|0|150
A|JBGS|20250711|15:35:48.280527|S|20|18.5|0|20
A|JBHT|20250711|09:50:53.080224|S|95|154|0|95
A|JBHT|20250711|09:53:13.907516|S|12|154.17|0|12
A|JBHT|20250711|09:55:04.516190|S|9|154.1|0|9
A|JBHT|20250711|09:55:04.516205|S|91|154.1|0|91
A|JBHT|20250711|10:01:36.569002|S|100|153.7|0|100
A|JBHT|20250711|10:18:59.143093|S|100|152.8|0|100
A|JBHT|20250711|10:46:29.090944|S|100|152.92|0|100
A|JBHT|20250711|11:58:43.724514|S|2|153.05|0|2
A|JBHT|20250711|11:58:43.724536|S|98|153.05|0|98
A|JBHT|20250711|12:24:24.486285|S|100|152.75|0|100
A|JBHT|20250711|12:25:22.326366|S|5|152.74|0|5
A|JBHT|20250711|12:25:22.326367|S|95|152.74|0|95
A|JBHT|20250711|12:26:43.368263|S|100|152.67|0|100
A|JBHT|20250711|14:31:49.747287|S|100|153.94|0|100
A|JBHT|20250711|14:31:49.747303|S|100|153.94|0|100
A|JBHT|20250711|14:57:08.374750|S|100|154.35|0|100
A|JBHT|20250711|15:25:21.004428|S|5|154.06|0|5
A|JBI|20250711|11:44:01.943667|S|50|9.1|0|50
A|JBI|20250711|11:44:01.943784|S|186|9.1|0|186
A|JBI|20250711|15:59:27.007563|S|100|9.045|0|100
A|JBIO|20250711|10:50:26.337941|S|1|10.2|0|1
A|JBIO|20250711|11:42:47.766596|S|5|10.24|0|5
A|JBIO|20250711|11:42:47.766596|S|200|10.24|0|200
A|JBIO|20250711|15:32:16.052561|S|30|9.85|0|30
A|JBIO|20250711|15:32:16.052561|S|100|9.87|0|100
A|JBL|20250711|10:44:40.919694|S|100|221.995|0|100
A|JBL|20250711|11:14:20.914362|S|45|221.14|0|45
A|JBL|20250711|12:28:44.651860|S|1|221.91|0|1
A|JBL|20250711|12:29:37.877269|S|1|221.83|0|1
A|JBL|20250711|14:09:56.174969|S|100|221.75|0|100
A|JBL|20250711|14:09:56.174982|S|100|221.75|0|100
A|JBL|20250711|14:09:56.175318|S|100|221.75|0|100
A|JBL|20250711|14:09:56.175413|S|22|221.74|0|22
A|JBL|20250711|14:10:10.833108|S|200|221.74|0|200
A|JBL|20250711|15:04:35.762478|S|1|221.98|0|1
A|JBL|20250711|15:56:17.748592|S|100|222.24|0|100
A|JBLU|20250711|09:42:03.749445|S|393|4.445|0|393
A|JBLU|20250711|09:45:44.694243|S|494|4.445|0|494
A|JBLU|20250711|09:47:40.637460|S|100|4.45|0|100
A|JBLU|20250711|09:48:50.021878|S|100|4.46|0|100
A|JBLU|20250711|09:49:31.714454|S|100|4.455|0|100
A|JBLU|20250711|09:56:41.716721|S|100|4.47|0|100
A|JBLU|20250711|09:59:44.697744|S|100|4.475|0|100
A|JBLU|20250711|10:14:07.703645|S|228|4.455|0|228
A|JBLU|20250711|10:35:46.712369|S|100|4.465|0|100
A|JBLU|20250711|10:42:27.668062|S|100|4.455|0|100
A|JBLU|20250711|10:59:29.491942|S|100|4.455|0|100
A|JBLU|20250711|11:06:20.740154|S|200|4.435|0|200
A|JBLU|20250711|11:15:19.687804|S|100|4.445|0|100
A|JBLU|20250711|11:18:06.223626|S|246|4.44|0|246
A|JBLU|20250711|11:18:33.924511|S|400|4.435|0|400
A|JBLU|20250711|11:36:33.397771|S|100|4.5|0|100
A|JBLU|20250711|11:36:57.714243|S|100|4.495|0|100
A|JBLU|20250711|11:37:42.714921|S|100|4.495|0|100
A|JBLU|20250711|11:38:05.437469|S|100|4.49|0|100
A|JBLU|20250711|11:40:00.488733|S|100|4.475|0|100
A|JBLU|20250711|11:40:00.489723|S|100|4.48|0|100
A|JBLU|20250711|12:01:39.781688|S|400|4.445|0|400
A|JBLU|20250711|12:01:56.277774|S|100|4.45|0|100
A|JBLU|20250711|12:11:50.713768|S|100|4.445|0|100
A|JBLU|20250711|12:20:03.002880|S|100|4.435|0|100
A|JBLU|20250711|12:24:30.984138|S|782|4.435|0|782
A|JBLU|20250711|12:27:55.743441|S|100|4.435|0|100
A|JBLU|20250711|12:31:06.683325|S|100|4.435|0|100
A|JBLU|20250711|12:34:33.400029|S|100|4.44|0|100
A|JBLU|20250711|12:34:39.937077|S|100|4.45|0|100
A|JBLU|20250711|12:35:06.175929|S|100|4.46|0|100
A|JBLU|20250711|12:37:30.274653|S|1357|4.455|0|1357
A|JBLU|20250711|12:42:35.660381|S|729|4.445|0|729
A|JBLU|20250711|12:50:42.661725|S|60|4.445|0|60
A|JBLU|20250711|12:56:21.660565|S|100|4.445|0|100
A|JBLU|20250711|13:06:09.521713|E|100|4.41|0|100
A|JBLU|20250711|13:06:09.521713|E|100|4.41|0|100
A|JBLU|20250711|13:46:13.751970|S|100|4.385|0|100
A|JBLU|20250711|13:56:23.216165|S|200|4.38|0|200
A|JBLU|20250711|13:58:59.712821|S|100|4.375|0|100
A|JBLU|20250711|14:06:51.701521|S|1100|4.365|0|1100
A|JBLU|20250711|14:14:55.723040|S|100|4.375|0|100
A|JBLU|20250711|14:22:11.198086|S|400|4.375|0|400
A|JBLU|20250711|15:46:57.207137|S|400|4.385|0|400
A|JBLU|20250711|15:51:53.527815|S|100|4.39|0|100
A|JBLU|20250711|15:54:20.255411|S|400|4.405|0|400
A|JBLU|20250711|15:54:27.522245|S|100|4.41|0|100
A|JBLU|20250711|15:56:55.959158|S|100|4.39|0|100
A|JBS|20250711|10:38:13.672271|S|10|13.3|0|10
A|JBS|20250711|11:07:33.364494|S|100|13.31|0|100
A|JBS|20250711|12:00:42.639285|S|100|13.4|0|100
A|JBS|20250711|13:06:23.254954|S|200|13.375|0|200
A|JBS|20250711|13:56:10.724395|S|1|13.43|0|1
A|JBS|20250711|14:35:21.961896|S|100|13.4|0|100
A|JBS|20250711|14:42:13.234646|S|100|13.405|0|100
A|JBS|20250711|15:05:00.439820|S|100|13.5|0|100
A|JBS|20250711|15:05:00.612025|S|100|13.5|0|100
A|JBS|20250711|15:06:01.911920|S|100|13.495|0|100
A|JBS|20250711|15:06:01.923895|S|100|13.49|0|100
A|JBS|20250711|15:40:56.926847|S|100|13.55|0|100
A|JBS|20250711|15:49:48.073058|S|42|13.52|0|42
A|JBS|20250711|15:59:49.452893|S|200|13.545|0|200
A|JBTM|20250711|09:51:16.132062|S|100|131.89|0|100
A|JBTM|20250711|09:51:16.132062|S|38|131.89|0|38
A|JBTM|20250711|10:34:58.650969|S|8|131.87|0|8
A|JBTM|20250711|11:13:09.312720|S|10|131.25|0|10
A|JBTM|20250711|12:53:32.543439|S|11|131.31|0|11
A|JBTM|20250711|13:01:01.250871|S|11|131.19|0|11
A|JBTM|20250711|15:03:41.254793|S|24|132.65|0|24
A|JBTM|20250711|15:06:00.520844|S|3|132.46|0|3
A|JBTM|20250711|15:06:23.614644|S|3|132.47|0|3
A|JBTM|20250711|15:07:02.412392|S|3|132.47|0|3
A|JBTM|20250711|15:14:59.907007|S|3|132.79|0|3
A|JBTM|20250711|15:36:30.361349|S|22|133.24|0|22
A|JBTM|20250711|15:44:29.048722|S|7|132.93|0|7
A|JBTM|20250711|15:57:20.574924|S|14|132.71|0|14
A|JBTM|20250711|15:59:49.433808|S|61|132.96|0|61
A|JCAP|20250711|09:43:07.885311|S|10|16.855|0|10
A|JCI|20250711|11:39:21.884072|S|83|106.52|0|83
A|JCI|20250711|11:48:17.000314|S|4|106.31|0|4
A|JCI|20250711|15:25:28.401678|S|6|106.24|0|6
A|JCPB|20250711|10:57:28.165244|S|83|46.55|0|83
A|JCPB|20250711|11:17:08.301991|S|200|46.54|0|200
A|JCPB|20250711|15:33:35.417628|S|100|46.505|0|100
A|JCSE|20250711|13:10:26.942152|S|100|1.03|0|100
A|JD|20250711|09:30:01.805220|S|12|31.37|0|12
A|JD|20250711|09:30:02.236808|S|100|31.42|0|100
A|JD|20250711|09:33:09.411999|S|100|31.265|0|100
A|JD|20250711|10:00:17.697463|S|158|31.255|0|158
A|JD|20250711|10:00:17.710142|S|142|31.255|0|142
A|JD|20250711|10:30:24.237963|S|1|31.265|0|1
A|JD|20250711|10:53:32.514520|S|34|31.285|0|34
A|JD|20250711|11:07:28.313450|S|100|31.26|0|100
A|JD|20250711|11:14:26.623690|S|298|31.23|0|298
A|JD|20250711|11:23:52.514026|S|100|31.24|0|100
A|JD|20250711|11:37:59.188985|S|7|31.21|0|7
A|JD|20250711|11:42:01.363387|S|100|31.2|0|100
A|JD|20250711|11:46:30.119564|S|11|31.2|0|11
A|JD|20250711|11:54:04.048382|S|11|31.14|0|11
A|JD|20250711|11:55:42.222607|S|100|31.15|0|100
A|JD|20250711|12:05:27.094390|S|100|31.1|0|100
A|JD|20250711|12:11:45.809318|S|38|31.11|0|38
A|JD|20250711|12:11:45.809329|S|12|31.11|0|12
A|JD|20250711|12:11:45.809352|S|1|31.11|0|1
A|JD|20250711|12:11:45.809352|S|4|31.11|0|4
A|JD|20250711|12:11:45.809353|S|1|31.11|0|1
A|JD|20250711|12:14:27.448587|S|25|31.12|0|25
A|JD|20250711|12:15:22.067100|S|100|31.12|0|100
A|JD|20250711|12:18:10.557326|S|100|31.135|0|100
A|JD|20250711|12:20:09.493149|S|100|31.06|0|100
A|JD|20250711|12:21:17.737564|S|100|31.07|0|100
A|JD|20250711|12:22:11.938658|S|100|31.09|0|100
A|JD|20250711|12:30:38.491441|S|100|31.12|0|100
A|JD|20250711|12:38:35.632445|S|100|31.13|0|100
A|JD|20250711|12:50:29.340164|S|100|31.13|0|100
A|JD|20250711|12:52:46.433703|S|100|31.16|0|100
A|JD|20250711|12:56:01.042980|S|100|31.17|0|100
A|JD|20250711|13:06:14.355933|S|100|31.16|0|100
A|JD|20250711|13:32:46.649246|S|1|31.165|0|1
A|JD|20250711|13:36:23.305195|S|100|31.18|0|100
A|JD|20250711|13:39:05.673254|S|100|31.18|0|100
A|JD|20250711|13:40:37.687259|S|100|31.18|0|100
A|JD|20250711|13:41:55.490697|S|100|31.18|0|100
A|JD|20250711|13:43:21.862860|S|100|31.19|0|100
A|JD|20250711|13:50:17.426681|S|100|31.18|0|100
A|JD|20250711|14:02:19.893653|S|100|31.17|0|100
A|JD|20250711|14:10:55.491402|S|1|31.165|0|1
A|JD|20250711|14:11:05.498420|S|1|31.165|0|1
A|JD|20250711|14:11:43.367008|S|100|31.17|0|100
A|JD|20250711|14:17:34.352831|S|100|31.18|0|100
A|JD|20250711|14:18:26.478805|S|100|31.18|0|100
A|JD|20250711|14:30:25.001710|S|100|31.155|0|100
A|JD|20250711|14:30:25.001802|S|100|31.15|0|100
A|JD|20250711|14:40:48.847584|S|100|31.145|0|100
A|JD|20250711|14:44:59.575079|S|79|31.14|0|79
A|JD|20250711|15:04:43.618929|S|100|31.13|0|100
A|JD|20250711|15:05:05.983242|S|100|31.14|0|100
A|JD|20250711|15:23:10.918558|S|200|31.115|0|200
A|JD|20250711|15:55:46.089084|S|100|31.135|0|100
A|JD|20250711|15:59:21.181258|S|5|31.11|0|5
A|JDST|20250711|09:45:23.776234|S|100|9.6|0|100
A|JDST|20250711|10:19:57.838251|S|400|9.54|0|400
A|JDST|20250711|10:51:46.755314|S|400|9.41|0|400
A|JDST|20250711|11:51:54.209329|S|444|9.43|0|444
A|JDST|20250711|11:58:50.912574|S|400|9.46|0|400
A|JDST|20250711|14:04:07.571022|S|1|9.4|0|1
A|JEF|20250711|10:01:35.177396|S|1|55.13|0|1
A|JEF|20250711|13:51:01.643487|S|10|54.61|0|10
A|JEF|20250711|13:51:01.643499|S|10|54.61|0|10
A|JEF|20250711|14:52:05.210598|S|200|54.97|0|200
A|JEF|20250711|15:01:07.039090|S|14|54.98|0|14
A|JELD|20250711|12:43:26.213287|S|100|4.54|0|100
A|JELD|20250711|15:13:01.084482|S|5|4.61|0|5
A|JEPI|20250711|09:31:06.918217|S|100|56.74|0|100
A|JEPI|20250711|09:31:06.918217|S|100|56.74|0|100
A|JEPI|20250711|10:52:29.069918|S|20|56.75|0|20
A|JEPI|20250711|10:52:39.965823|S|70|56.75|0|70
A|JEPI|20250711|11:03:50.167713|S|1|56.74|0|1
A|JEPI|20250711|11:08:22.639662|S|29|56.73|0|29
A|JEPI|20250711|11:18:04.101303|S|27|56.72|0|27
A|JEPI|20250711|11:26:27.495562|S|5|56.72|0|5
A|JEPI|20250711|11:36:32.690903|S|200|56.755|0|200
A|JEPI|20250711|11:41:14.145113|S|79|56.74|0|79
A|JEPI|20250711|11:41:14.145255|S|100|56.74|0|100
A|JEPI|20250711|11:41:14.145255|S|121|56.74|0|121
A|JEPI|20250711|11:45:27.967890|S|92|56.75|0|92
A|JEPI|20250711|11:46:55.873361|S|100|56.74|0|100
A|JEPI|20250711|11:49:55.594096|S|100|56.73|0|100
A|JEPI|20250711|11:56:42.763750|S|79|56.72|0|79
A|JEPI|20250711|11:57:03.268114|S|165|56.71|0|165
A|JEPI|20250711|12:01:17.833029|S|99|56.73|0|99
A|JEPI|20250711|12:03:00.393515|S|200|56.71|0|200
A|JEPI|20250711|12:04:50.247064|S|200|56.7|0|200
A|JEPI|20250711|12:04:50.247065|S|100|56.7|0|100
A|JEPI|20250711|12:19:06.423328|S|200|56.71|0|200
A|JEPI|20250711|12:43:25.247060|S|100|56.72|0|100
A|JEPI|20250711|13:06:23.227833|S|21|56.74|0|21
A|JEPI|20250711|13:06:23.227869|S|179|56.74|0|179
A|JEPI|20250711|13:07:50.157488|S|100|56.74|0|100
A|JEPI|20250711|13:11:34.471095|S|85|56.75|0|85
A|JEPI|20250711|13:12:08.271110|S|100|56.745|0|100
A|JEPI|20250711|13:32:19.057644|S|30|56.75|0|30
A|JEPI|20250711|13:32:19.992577|S|100|56.75|0|100
A|JEPI|20250711|13:36:54.180886|S|100|56.76|0|100
A|JEPI|20250711|14:08:32.342240|S|400|56.75|0|400
A|JEPI|20250711|14:08:32.342240|S|100|56.75|0|100
A|JEPI|20250711|14:27:47.746729|S|200|56.74|0|200
A|JEPI|20250711|14:28:37.252861|S|100|56.73|0|100
A|JEPI|20250711|14:28:37.252862|S|100|56.73|0|100
A|JEPI|20250711|14:28:37.252862|S|100|56.73|0|100
A|JEPI|20250711|14:28:47.794125|S|100|56.73|0|100
A|JEPI|20250711|14:37:50.211772|S|100|56.76|0|100
A|JEPI|20250711|14:52:26.830064|S|92|56.79|0|92
A|JEPI|20250711|15:03:55.934580|S|100|56.77|0|100
A|JEPI|20250711|15:03:55.934581|S|100|56.77|0|100
A|JEPI|20250711|15:04:06.553101|S|18|56.75|0|18
A|JEPI|20250711|15:04:20.403244|S|100|56.75|0|100
A|JEPI|20250711|15:11:53.368367|S|100|56.76|0|100
A|JEPI|20250711|15:45:53.805824|S|2|56.79|0|2
A|JEPQ|20250711|09:37:33.827960|S|100|54.24|0|100
A|JEPQ|20250711|09:39:39.719954|S|195|54.22|0|195
A|JEPQ|20250711|09:44:07.385161|S|100|54.2|0|100
A|JEPQ|20250711|09:50:16.705715|S|27|54.27|0|27
A|JEPQ|20250711|10:51:47.048607|S|13|54.35|0|13
A|JEPQ|20250711|10:52:59.276514|S|1|54.34|0|1
A|JEPQ|20250711|10:52:59.549003|S|100|54.33|0|100
A|JEPQ|20250711|11:01:17.858951|S|14|54.33|0|14
A|JEPQ|20250711|11:01:19.052345|S|284|54.33|0|284
A|JEPQ|20250711|11:01:19.052451|S|402|54.33|0|402
A|JEPQ|20250711|11:06:39.978496|S|100|54.32|0|100
A|JEPQ|20250711|11:13:21.640902|S|2|54.31|0|2
A|JEPQ|20250711|11:46:03.338017|S|241|54.37|0|241
A|JEPQ|20250711|13:05:33.639721|S|200|54.385|0|200
A|JEPQ|20250711|13:18:39.185903|S|200|54.385|0|200
A|JEPQ|20250711|13:40:33.230030|S|15|54.36|0|15
A|JEPQ|20250711|13:42:57.519480|S|4|54.34|0|4
A|JEPQ|20250711|14:03:55.101648|S|100|54.38|0|100
A|JEPQ|20250711|14:51:06.068250|S|142|54.395|0|142
A|JEPQ|20250711|14:51:06.068932|S|108|54.395|0|108
A|JEPQ|20250711|14:57:45.272561|S|7|54.38|0|7
A|JEPQ|20250711|15:57:50.817380|S|100|54.36|0|100
A|JEPQ|20250711|15:58:36.662264|S|18|54.36|0|18
A|JEPQ|20250711|15:58:36.662264|S|100|54.36|0|100
A|JETS|20250711|09:45:02.408544|S|100|25.1|0|100
A|JETS|20250711|09:55:34.526426|S|1|25.16|0|1
A|JETS|20250711|09:56:22.035763|S|9|25.15|0|9
A|JETS|20250711|09:58:54.884852|S|158|25.115|0|158
A|JETS|20250711|10:01:11.426657|S|253|25.08|0|253
A|JETS|20250711|10:01:14.380563|S|500|25.09|0|500
A|JETS|20250711|10:04:30.884306|S|600|25.1|0|600
A|JETS|20250711|10:05:35.454750|S|500|25.06|0|500
A|JETS|20250711|10:16:19.777687|S|198|25.025|0|198
A|JETS|20250711|10:16:26.548217|S|9|25.03|0|9
A|JETS|20250711|10:30:02.074138|S|200|25.095|0|200
A|JETS|20250711|11:15:41.116628|S|487|25.075|0|487
A|JETS|20250711|11:15:41.116628|S|400|25.075|0|400
A|JETS|20250711|12:41:03.097058|S|47|25.11|0|47
A|JETS|20250711|13:16:58.380365|S|3|25.13|0|3
A|JETS|20250711|15:58:02.067395|S|500|25.015|0|500
A|JETS|20250711|15:58:55.010783|S|953|25.025|0|953
A|JFBR|20250711|09:38:34.605363|S|100|6.33|0|100
A|JFR|20250711|09:43:56.757207|S|100|8.555|0|100
A|JFR|20250711|09:43:57.653720|S|100|8.555|0|100
A|JFR|20250711|09:44:19.547214|S|100|8.555|0|100
A|JFR|20250711|09:52:23.855063|S|100|8.565|0|100
A|JFR|20250711|10:01:24.112438|S|100|8.565|0|100
A|JFR|20250711|10:08:21.590754|S|100|8.565|0|100
A|JFR|20250711|10:26:55.299951|S|100|8.565|0|100
A|JFR|20250711|10:35:24.287761|S|100|8.565|0|100
A|JFR|20250711|12:54:46.347108|S|200|8.545|0|200
A|JFR|20250711|15:07:04.027282|S|200|8.555|0|200
A|JFR|20250711|15:07:49.752331|S|1100|8.56|0|1100
A|JFR|20250711|15:11:00.336438|S|100|8.565|0|100
A|JFR|20250711|15:11:00.336438|S|100|8.565|0|100
A|JFR|20250711|15:19:01.409608|S|100|8.565|0|100
A|JHG|20250711|09:46:34.622267|S|176|40.84|0|176
A|JHG|20250711|09:58:35.754808|S|40|40.9|0|40
A|JHG|20250711|09:58:35.754808|S|154|40.9|0|154
A|JHG|20250711|10:01:52.937955|S|27|40.9|0|27
A|JHG|20250711|10:01:52.938124|S|121|40.9|0|121
A|JHG|20250711|10:08:32.291603|S|100|40.95|0|100
A|JHG|20250711|10:39:00.936457|S|100|41.05|0|100
A|JHG|20250711|10:39:00.936490|S|100|41.05|0|100
A|JHG|20250711|10:39:00.936491|S|100|41.05|0|100
A|JHG|20250711|10:39:00.936492|S|38|41.05|0|38
A|JHG|20250711|10:39:00.936577|S|62|41.05|0|62
A|JHG|20250711|10:40:15.205139|S|100|41.02|0|100
A|JHG|20250711|10:40:15.205165|S|100|41.02|0|100
A|JHG|20250711|10:40:15.205180|S|100|41.02|0|100
A|JHG|20250711|10:59:54.179921|S|100|40.97|0|100
A|JHG|20250711|11:25:07.835940|S|1|40.96|0|1
A|JHG|20250711|11:25:07.835940|S|99|40.95|0|99
A|JHG|20250711|11:25:07.836317|S|100|40.95|0|100
A|JHG|20250711|11:25:07.836317|S|1|40.95|0|1
A|JHG|20250711|11:40:26.074551|S|2|41.01|0|2
A|JHG|20250711|11:46:29.284666|S|200|40.97|0|200
A|JHG|20250711|11:56:59.961506|S|169|40.92|0|169
A|JHG|20250711|12:02:37.399742|S|141|40.9|0|141
A|JHG|20250711|12:02:37.399755|S|17|40.9|0|17
A|JHG|20250711|12:02:41.465593|S|1|40.89|0|1
A|JHG|20250711|12:04:51.874570|S|2|40.9|0|2
A|JHG|20250711|12:07:04.654664|S|100|40.87|0|100
A|JHG|20250711|12:07:04.654664|S|89|40.87|0|89
A|JHG|20250711|12:07:04.654682|S|100|40.87|0|100
A|JHG|20250711|12:07:04.654682|S|89|40.87|0|89
A|JHG|20250711|12:07:32.768138|S|2|40.86|0|2
A|JHG|20250711|12:14:16.145293|S|110|40.915|0|110
A|JHG|20250711|12:18:27.996219|S|1|40.92|0|1
A|JHG|20250711|12:19:42.341321|S|400|40.89|0|400
A|JHG|20250711|12:19:42.342842|S|2|40.88|0|2
A|JHG|20250711|13:01:00.302953|S|100|40.99|0|100
A|JHG|20250711|14:35:19.168363|S|100|41.19|0|100
A|JHG|20250711|14:50:39.360057|S|100|41.285|0|100
A|JHG|20250711|14:59:22.379096|S|120|41.3|0|120
A|JHG|20250711|15:10:55.914112|S|4|41.37|0|4
A|JHG|20250711|15:50:08.514957|S|150|41.45|0|150
A|JHG|20250711|15:50:09.719494|S|150|41.45|0|150
A|JHG|20250711|15:50:09.719604|S|40|41.45|0|40
A|JHG|20250711|15:53:05.441103|S|31|41.37|0|31
A|JHI|20250711|14:43:18.003291|S|26|13.85|0|26
A|JHMM|20250711|13:16:54.811060|S|5|62.03|0|5
A|JHX|20250711|09:50:47.497357|S|100|27.79|0|100
A|JHX|20250711|10:10:41.440390|S|78|27.39|0|78
A|JHX|20250711|10:30:46.951213|S|10|27.49|0|10
A|JHX|20250711|10:55:08.452895|S|1|27.42|0|1
A|JHX|20250711|10:58:02.280351|S|100|27.46|0|100
A|JHX|20250711|11:19:38.575423|S|11|27.57|0|11
A|JHX|20250711|13:51:31.690312|S|84|27.67|0|84
A|JHX|20250711|15:12:54.389799|S|19|27.64|0|19
A|JHX|20250711|15:17:46.672549|S|19|27.6|0|19
A|JHX|20250711|15:20:13.174485|S|19|27.62|0|19
A|JHX|20250711|15:31:06.584669|S|180|27.63|0|180
A|JHX|20250711|15:45:23.581579|S|181|27.535|0|181
A|JHX|20250711|15:46:18.885341|S|181|27.515|0|181
A|JHX|20250711|15:55:59.973531|S|200|27.56|0|200
A|JHX|20250711|15:59:27.696292|S|181|27.515|0|181
A|JILL|20250711|11:06:58.946753|S|1|15.47|0|1
A|JILL|20250711|13:36:42.621144|S|30|15.66|0|30
A|JJSF|20250711|11:00:53.627570|S|2|115.95|0|2
A|JKHY|20250711|10:02:52.892188|S|3|178.195|0|3
A|JKHY|20250711|10:02:52.892208|S|97|178.195|0|97
A|JKS|20250711|09:30:42.992902|S|50|24.165|0|50
A|JKS|20250711|11:35:34.470337|S|13|24.14|0|13
A|JKS|20250711|12:38:23.709584|S|495|24.2|0|495
A|JKS|20250711|12:38:23.709611|S|5|24.2|0|5
A|JKS|20250711|12:38:23.709612|S|56|24.2|0|56
A|JKS|20250711|12:38:23.710198|S|219|24.2|0|219
A|JKS|20250711|12:38:47.586682|S|500|24.15|0|500
A|JKS|20250711|12:38:47.586822|S|500|24.15|0|500
A|JKS|20250711|12:38:47.586917|S|100|24.15|0|100
A|JKS|20250711|12:39:40.357280|S|400|24.15|0|400
A|JKS|20250711|12:41:32.849201|S|500|24.1|0|500
A|JKS|20250711|13:00:46.381719|S|2|23.835|0|2
A|JKS|20250711|13:48:42.332459|S|100|24.02|0|100
A|JKS|20250711|14:03:40.364108|S|24|24.1|0|24
A|JKS|20250711|14:03:41.870599|S|21|24.11|0|21
A|JKS|20250711|14:03:41.870848|S|14|24.13|0|14
A|JKS|20250711|14:07:34.855947|S|17|24.16|0|17
A|JKS|20250711|14:07:34.857985|S|17|24.17|0|17
A|JKS|20250711|14:18:00.327537|S|15|24.16|0|15
A|JKS|20250711|14:19:11.305326|S|11|24.17|0|11
A|JKS|20250711|14:19:11.305354|S|12|24.17|0|12
A|JKS|20250711|14:25:38.119457|S|19|24.2|0|19
A|JKS|20250711|14:29:52.689882|S|16|24.19|0|16
A|JKS|20250711|14:31:07.495532|S|9|24.22|0|9
A|JKS|20250711|14:31:07.495551|S|9|24.22|0|9
A|JKS|20250711|14:31:07.495604|S|3|24.22|0|3
A|JKS|20250711|14:31:07.619163|S|21|24.24|0|21
A|JKS|20250711|14:54:15.187726|S|100|24.38|0|100
A|JKS|20250711|15:36:07.402976|S|100|24.35|0|100
A|JKS|20250711|15:36:07.402977|S|100|24.35|0|100
A|JKS|20250711|15:36:07.402999|S|100|24.35|0|100
A|JKS|20250711|15:36:07.403000|S|100|24.35|0|100
A|JKS|20250711|15:38:52.730205|S|100|24.35|0|100
A|JKS|20250711|15:40:12.240055|S|15|24.35|0|15
A|JKS|20250711|15:59:46.210484|S|120|24.41|0|120
A|JKS|20250711|15:59:46.219201|S|67|24.425|0|67
A|JKS|20250711|15:59:46.228952|S|233|24.43|0|233
A|JKS|20250711|15:59:49.741110|S|70|24.445|0|70
A|JKS|20250711|15:59:49.751377|S|230|24.445|0|230
A|JLL|20250711|12:13:35.573890|S|144|256.03|0|144
A|JLL|20250711|12:46:23.848833|S|100|256.17|0|100
A|JLL|20250711|13:47:24.323369|S|9|257.55|0|9
A|JLL|20250711|14:03:43.433076|S|7|257.37|0|7
A|JLL|20250711|14:03:43.433077|S|3|257.34|0|3
A|JLL|20250711|14:24:52.748848|S|8|256.86|0|8
A|JLL|20250711|14:26:52.078080|S|1|256.88|0|1
A|JLL|20250711|14:26:52.078092|S|1|256.88|0|1
A|JLL|20250711|14:56:16.776147|S|1|257.26|0|1
A|JLL|20250711|15:58:05.693446|S|1|257.5|0|1
A|JMBS|20250711|13:10:00.926169|S|100|44.535|0|100
A|JMBS|20250711|13:10:00.926763|S|125|44.535|0|125
A|JMIA|20250711|10:40:42.526735|S|180|4.405|0|180
A|JMIA|20250711|10:47:05.287567|S|190|4.465|0|190
A|JMST|20250711|11:23:49.839509|S|100|50.885|0|100
A|JMST|20250711|11:52:57.687428|S|100|50.885|0|100
A|JMST|20250711|13:39:51.921316|S|100|50.885|0|100
A|JMST|20250711|14:17:55.811240|S|100|50.885|0|100
A|JMUB|20250711|12:31:10.779405|S|100|49.39|0|100
A|JMUB|20250711|13:59:39.815059|S|12|49.37|0|12
A|JMUB|20250711|15:39:23.398019|S|100|49.385|0|100
A|JMUB|20250711|15:39:42.418637|S|100|49.385|0|100
A|JMUB|20250711|15:46:28.371089|S|100|49.38|0|100
A|JNJ|20250711|09:39:39.415637|S|100|156.12|0|100
A|JNJ|20250711|11:28:45.553278|S|100|155.54|0|100
A|JNJ|20250711|11:36:01.998251|S|6|155.98|0|6
A|JNJ|20250711|12:01:33.567826|S|8|156.34|0|8
A|JNJ|20250711|12:28:26.794416|S|10|156.2|0|10
A|JNJ|20250711|12:31:36.691501|S|1|156.3|0|1
A|JNJ|20250711|12:31:51.141511|S|99|156.3|0|99
A|JNJ|20250711|12:45:10.465978|S|10|156.59|0|10
A|JNJ|20250711|12:51:52.482905|S|10|156.68|0|10
A|JNJ|20250711|12:57:03.685868|S|192|156.77|0|192
A|JNJ|20250711|12:57:03.685933|S|108|156.77|0|108
A|JNJ|20250711|13:00:59.419853|S|51|156.7|0|51
A|JNJ|20250711|13:37:06.001660|S|1|156.98|0|1
A|JNJ|20250711|13:43:40.261312|S|100|156.87|0|100
A|JNJ|20250711|14:29:15.843264|S|6|156.92|0|6
A|JNJ|20250711|14:29:38.788549|S|6|156.93|0|6
A|JNJ|20250711|14:56:05.909013|S|11|156.89|0|11
A|JNJ|20250711|15:07:52.159266|S|88|156.83|0|88
A|JNJ|20250711|15:07:52.159418|S|12|156.83|0|12
A|JNJ|20250711|15:27:14.156568|S|200|157.08|0|200
A|JNJ|20250711|15:29:31.271792|S|5|157.06|0|5
A|JNJ|20250711|15:34:48.768534|S|100|157.14|0|100
A|JNJ|20250711|15:44:09.871872|S|1|156.86|0|1
A|JNJ|20250711|15:44:17.736693|S|6|156.85|0|6
A|JNJ|20250711|15:50:05.012939|S|75|156.82|0|75
A|JNJ|20250711|15:50:05.013059|S|75|156.82|0|75
A|JNJ|20250711|15:50:52.115495|S|36|156.84|0|36
A|JNJ|20250711|15:53:17.415102|S|270|156.79|0|270
A|JNJ|20250711|15:53:30.940929|S|100|156.85|0|100
A|JNJ|20250711|15:53:44.112515|S|100|156.82|0|100
A|JNJ|20250711|15:54:30.755749|S|100|156.79|0|100
A|JNJ|20250711|15:55:31.601597|S|100|156.825|0|100
A|JNJ|20250711|15:56:26.575621|S|10|156.84|0|10
A|JNJ|20250711|15:57:41.907703|S|196|156.72|0|196
A|JNJ|20250711|15:58:00.032889|S|1|156.69|0|1
A|JNJ|20250711|15:58:10.801327|S|400|156.71|0|400
A|JNJ|20250711|15:59:30.500645|S|100|156.85|0|100
A|JNJ|20250711|15:59:30.500765|S|100|156.85|0|100
A|JNJ|20250711|15:59:42.108720|S|100|156.845|0|100
A|JNJ|20250711|15:59:52.188891|S|100|156.88|0|100
A|JNJ|20250711|15:59:52.887636|S|100|156.88|0|100
A|JNK|20250711|09:31:57.347415|S|500|96.41|0|500
A|JNK|20250711|09:40:07.917681|S|100|96.385|0|100
A|JNK|20250711|09:44:53.922202|S|300|96.375|0|300
A|JNK|20250711|09:48:56.107164|S|300|96.375|0|300
A|JNK|20250711|09:49:28.927713|S|300|96.385|0|300
A|JNK|20250711|09:50:44.179341|S|100|96.395|0|100
A|JNK|20250711|09:50:45.082106|S|200|96.395|0|200
A|JNK|20250711|09:50:45.082106|S|100|96.395|0|100
A|JNK|20250711|09:51:46.755922|S|300|96.395|0|300
A|JNK|20250711|10:19:46.267168|S|300|96.435|0|300
A|JNK|20250711|10:20:04.942558|S|200|96.435|0|200
A|JNK|20250711|10:22:45.428058|S|300|96.445|0|300
A|JNK|20250711|10:22:45.452918|S|300|96.445|0|300
A|JNK|20250711|10:24:00.278318|S|8|96.45|0|8
A|JNK|20250711|10:24:03.533825|S|118|96.45|0|118
A|JNK|20250711|10:29:48.780198|S|400|96.445|0|400
A|JNK|20250711|10:50:29.259570|S|6|96.41|0|6
A|JNK|20250711|11:14:20.577023|S|500|96.375|0|500
A|JNK|20250711|11:14:21.360432|S|137|96.375|0|137
A|JNK|20250711|11:21:35.337601|S|500|96.385|0|500
A|JNK|20250711|11:34:12.215772|S|500|96.37|0|500
A|JNK|20250711|11:56:14.981908|S|300|96.365|0|300
A|JNK|20250711|12:15:10.232391|S|46|96.36|0|46
A|JNK|20250711|12:18:05.890705|S|84|96.38|0|84
A|JNK|20250711|12:33:12.329846|S|128|96.38|0|128
A|JNK|20250711|12:40:54.813871|S|174|96.39|0|174
A|JNK|20250711|12:42:38.479149|S|100|96.385|0|100
A|JNK|20250711|12:44:44.918406|S|26|96.385|0|26
A|JNK|20250711|13:47:40.044807|S|100|96.385|0|100
A|JNK|20250711|13:48:22.209176|S|100|96.385|0|100
A|JNK|20250711|13:48:22.384858|S|100|96.385|0|100
A|JNK|20250711|15:04:16.212230|S|17|96.41|0|17
A|JNK|20250711|15:08:06.735776|S|37|96.41|0|37
A|JNK|20250711|15:09:31.822369|S|129|96.42|0|129
A|JNK|20250711|15:36:08.465260|S|96|96.44|0|96
A|JNK|20250711|15:41:13.616464|S|70|96.45|0|70
A|JNK|20250711|15:42:57.921136|S|300|96.445|0|300
A|JNK|20250711|15:47:34.556481|S|400|96.46|0|400
A|JNK|20250711|15:51:01.147844|S|109|96.46|0|109
A|JNUG|20250711|09:38:15.244715|S|96|82.17|0|96
A|JNUG|20250711|11:12:22.796166|S|99|82.16|0|99
A|JNUG|20250711|15:57:19.493207|S|100|81.76|0|100
A|JOB|20250711|09:30:00.098310|S|1131|.206|56627|157
A|JOB|20250711|09:49:09.130476|S|100|.204|0|100
A|JOB|20250711|13:19:13.473163|S|100|.2|0|100
A|JOB|20250711|13:19:13.473163|S|100|.2|0|100
A|JOB|20250711|15:42:09.028111|S|91|.1995|0|91
A|JOB|20250711|16:00:00.080519|S|294|.2015|79418|13
A|JOBY|20250711|09:30:00.829783|S|100|12.08|0|100
A|JOBY|20250711|09:30:00.836776|S|100|12.055|0|100
A|JOBY|20250711|09:46:05.833858|S|100|12.265|0|100
A|JOBY|20250711|09:47:54.564001|S|97|12.26|0|97
A|JOBY|20250711|09:47:54.564001|S|44|12.26|0|44
A|JOBY|20250711|09:48:17.746023|S|46|12.27|0|46
A|JOBY|20250711|09:48:21.687606|S|100|12.28|0|100
A|JOBY|20250711|09:51:31.647141|S|81|12.37|0|81
A|JOBY|20250711|09:51:48.662494|S|89|12.34|0|89
A|JOBY|20250711|09:51:58.480691|S|400|12.34|0|400
A|JOBY|20250711|09:51:58.508911|S|500|12.33|0|500
A|JOBY|20250711|09:52:24.786094|S|339|12.365|0|339
A|JOBY|20250711|09:52:24.786108|S|450|12.365|0|450
A|JOBY|20250711|09:52:24.786185|S|11|12.365|0|11
A|JOBY|20250711|09:52:33.597942|S|87|12.36|0|87
A|JOBY|20250711|10:02:42.048658|S|96|12.4|0|96
A|JOBY|20250711|10:02:54.577276|S|100|12.39|0|100
A|JOBY|20250711|10:04:44.619144|S|82|12.4|0|82
A|JOBY|20250711|10:06:07.794283|S|71|12.41|0|71
A|JOBY|20250711|10:06:07.813485|S|86|12.42|0|86
A|JOBY|20250711|10:27:20.512430|S|38|12.47|0|38
A|JOBY|20250711|10:38:16.539996|S|78|12.48|0|78
A|JOBY|20250711|10:40:44.247436|S|71|12.5|0|71
A|JOBY|20250711|10:40:44.247436|S|89|12.5|0|89
A|JOBY|20250711|10:44:49.916673|E|100|12.455|0|100
A|JOBY|20250711|11:26:12.476878|S|98|12.31|0|98
A|JOBY|20250711|11:57:41.035086|S|62|12.26|0|62
A|JOBY|20250711|11:57:41.035171|S|138|12.26|0|138
A|JOBY|20250711|11:57:41.035172|S|46|12.26|0|46
A|JOBY|20250711|11:59:25.709618|S|94|12.26|0|94
A|JOBY|20250711|12:00:25.602267|S|99|12.27|0|99
A|JOBY|20250711|12:00:25.602921|S|10|12.28|0|10
A|JOBY|20250711|12:00:25.603165|S|36|12.28|0|36
A|JOBY|20250711|12:00:42.925918|S|200|12.505|0|200
A|JOBY|20250711|12:11:04.650193|S|500|12.4|0|500
A|JOBY|20250711|12:53:19.855939|S|42|12.39|0|42
A|JOBY|20250711|12:59:46.358780|S|71|12.41|0|71
A|JOBY|20250711|13:18:26.296214|S|100|12.455|0|100
A|JOBY|20250711|14:13:29.240730|S|100|12.315|0|100
A|JOBY|20250711|14:40:54.729438|S|100|12.245|0|100
A|JOBY|20250711|14:48:29.304731|S|100|12.25|0|100
A|JOBY|20250711|15:08:15.040288|S|100|12.06|0|100
A|JOBY|20250711|15:08:42.099249|S|100|12.1|0|100
A|JOBY|20250711|15:09:23.696246|S|90|12.11|0|90
A|JOBY|20250711|15:09:43.374912|S|64|12.12|0|64
A|JOBY|20250711|15:09:43.374913|S|62|12.12|0|62
A|JOBY|20250711|15:16:21.472004|S|100|12.15|0|100
A|JOBY|20250711|15:18:25.612357|S|100|12.13|0|100
A|JOBY|20250711|15:18:25.612357|S|92|12.13|0|92
A|JOBY|20250711|15:20:29.021835|S|75|12.14|0|75
A|JOBY|20250711|15:20:29.021835|S|86|12.14|0|86
A|JOBY|20250711|15:26:03.339973|S|47|12.17|0|47
A|JOBY|20250711|15:26:03.339973|S|95|12.17|0|95
A|JOBY|20250711|15:31:46.622192|S|100|12.14|0|100
A|JOBY|20250711|15:32:07.691287|S|100|12.14|0|100
A|JOBY|20250711|15:40:03.433893|S|200|12.12|0|200
A|JOBY|20250711|15:49:37.635931|S|100|12.07|0|100
A|JOBY|20250711|15:50:58.613651|S|400|12.065|0|400
A|JOBY|20250711|15:50:58.613724|S|400|12.065|0|400
A|JOBY|20250711|15:57:12.497746|S|300|12.04|0|300
A|JOBY|20250711|15:58:29.170169|S|100|12.03|0|100
A|JOBY WS|20250711|14:51:03.119906|S|100|3.46|0|100
A|JOE|20250711|09:55:40.466573|S|25|51.17|0|25
A|JOE|20250711|12:27:56.544886|S|17|51.7|0|17
A|JOE|20250711|15:25:09.228881|S|25|51.96|0|25
A|JOE|20250711|15:25:09.228950|S|25|51.96|0|25
A|JOE|20250711|15:25:09.229011|S|25|51.96|0|25
A|JOE|20250711|15:25:09.229072|S|25|51.96|0|25
A|JOE|20250711|15:25:09.230193|S|25|51.93|0|25
A|JOE|20250711|15:25:09.230252|S|25|51.93|0|25
A|JOE|20250711|15:56:25.351242|S|87|51.67|0|87
A|JOE|20250711|15:56:25.351426|S|13|51.67|0|13
A|JOF|20250711|14:10:25.958956|S|47|9.7|0|47
A|JOUT|20250711|15:17:26.952092|S|1|31.36|0|1
A|JOUT|20250711|15:44:34.023201|S|100|31.25|0|100
A|JPC|20250711|10:57:36.982569|S|1700|8.16|0|1700
A|JPC|20250711|11:55:50.262491|S|563|8.16|0|563
A|JPC|20250711|12:04:31.550054|S|1067|8.16|0|1067
A|JPC|20250711|12:19:17.630850|S|100|8.16|0|100
A|JPC|20250711|12:55:03.193375|S|600|8.15|0|600
A|JPC|20250711|13:37:02.157717|E|100|8.14|0|100
A|JPC|20250711|15:30:58.388289|S|100|8.135|0|100
A|JPC|20250711|15:32:36.524975|S|100|8.135|0|100
A|JPIB|20250711|10:57:36.591998|S|25|48.36|0|25
A|JPM|20250711|09:30:01.922994|S|100|285.375|0|100
A|JPM|20250711|09:31:58.010958|S|100|285.51|0|100
A|JPM|20250711|09:34:36.917282|S|100|285.49|0|100
A|JPM|20250711|09:34:36.979161|S|100|285.49|0|100
A|JPM|20250711|09:37:40.636839|S|100|285.03|0|100
A|JPM|20250711|09:40:09.559575|S|26|284.91|0|26
A|JPM|20250711|09:40:17.463158|S|22|284.81|0|22
A|JPM|20250711|09:40:17.463158|S|31|284.81|0|31
A|JPM|20250711|09:40:36.525201|S|34|284.8|0|34
A|JPM|20250711|09:40:39.017421|S|40|284.76|0|40
A|JPM|20250711|09:40:39.649047|S|41|284.66|0|41
A|JPM|20250711|09:43:30.470618|S|3|284.98|0|3
A|JPM|20250711|09:47:53.418144|S|25|283.74|0|25
A|JPM|20250711|09:48:05.886434|S|32|283.8|0|32
A|JPM|20250711|09:48:09.116170|S|36|283.8|0|36
A|JPM|20250711|09:48:12.080465|S|29|283.72|0|29
A|JPM|20250711|09:48:12.329861|S|100|283.7|0|100
A|JPM|20250711|09:48:12.450820|S|10|283.69|0|10
A|JPM|20250711|09:48:44.798008|S|30|283.87|0|30
A|JPM|20250711|09:48:44.798008|S|12|283.87|0|12
A|JPM|20250711|09:48:44.798008|S|58|283.84|0|58
A|JPM|20250711|09:48:44.798439|S|23|283.84|0|23
A|JPM|20250711|09:48:44.798439|S|15|283.84|0|15
A|JPM|20250711|09:48:46.618668|S|27|283.84|0|27
A|JPM|20250711|09:48:46.618723|S|73|283.84|0|73
A|JPM|20250711|09:48:46.618723|S|27|283.84|0|27
A|JPM|20250711|09:49:09.314947|S|45|283.86|0|45
A|JPM|20250711|09:49:09.315292|S|75|283.85|0|75
A|JPM|20250711|09:49:09.315317|S|25|283.85|0|25
A|JPM|20250711|09:52:10.749478|S|4|284.02|0|4
A|JPM|20250711|09:58:54.840916|S|100|284.74|0|100
A|JPM|20250711|10:01:14.550626|S|200|284.73|0|200
A|JPM|20250711|10:05:36.075449|S|100|284.77|0|100
A|JPM|20250711|10:10:14.821362|S|100|285.18|0|100
A|JPM|20250711|10:16:04.095394|S|3|285.32|0|3
A|JPM|20250711|10:16:28.830938|S|100|285.44|0|100
A|JPM|20250711|10:17:03.195326|S|2|285.5|0|2
A|JPM|20250711|10:17:35.590255|S|100|285.43|0|100
A|JPM|20250711|10:17:35.590300|S|100|285.43|0|100
A|JPM|20250711|10:28:52.062194|S|100|285.43|0|100
A|JPM|20250711|10:28:52.062274|S|100|285.43|0|100
A|JPM|20250711|10:28:52.062545|S|1|285.43|0|1
A|JPM|20250711|10:28:52.062632|S|8|285.43|0|8
A|JPM|20250711|10:28:52.062704|S|3|285.43|0|3
A|JPM|20250711|10:28:52.062723|S|11|285.43|0|11
A|JPM|20250711|10:28:52.062723|S|7|285.43|0|7
A|JPM|20250711|10:28:52.062741|S|1|285.43|0|1
A|JPM|20250711|10:28:52.062741|S|39|285.43|0|39
A|JPM|20250711|10:28:52.062776|S|3|285.43|0|3
A|JPM|20250711|10:34:48.447242|S|1|285.58|0|1
A|JPM|20250711|10:38:09.816590|S|21|285.97|0|21
A|JPM|20250711|10:44:30.024776|S|100|285.72|0|100
A|JPM|20250711|10:52:48.527432|S|100|286.12|0|100
A|JPM|20250711|10:58:19.136685|S|7|286.56|0|7
A|JPM|20250711|11:02:37.747955|S|188|286.36|0|188
A|JPM|20250711|11:02:37.748013|S|12|286.36|0|12
A|JPM|20250711|11:23:11.558545|S|100|286.69|0|100
A|JPM|20250711|11:23:12.460049|S|10|286.64|0|10
A|JPM|20250711|11:24:00.368956|S|3|286.61|0|3
A|JPM|20250711|11:48:04.989948|S|100|285.83|0|100
A|JPM|20250711|12:26:07.305521|S|2|286.07|0|2
A|JPM|20250711|12:26:07.305546|S|5|286.07|0|5
A|JPM|20250711|12:41:50.902472|S|100|286.19|0|100
A|JPM|20250711|12:42:42.618195|S|300|286.14|0|300
A|JPM|20250711|12:45:00.438610|S|4|286.12|0|4
A|JPM|20250711|13:05:04.097385|S|3|286.68|0|3
A|JPM|20250711|13:50:49.172542|S|100|286.78|0|100
A|JPM|20250711|13:56:28.135693|S|75|286.86|0|75
A|JPM|20250711|13:57:33.491410|S|4|286.99|0|4
A|JPM|20250711|14:08:10.517858|S|10|286.8|0|10
A|JPM|20250711|14:09:17.942523|S|1|287.11|0|1
A|JPM|20250711|14:09:17.960978|S|200|287.08|0|200
A|JPM|20250711|14:09:17.961010|S|166|287.08|0|166
A|JPM|20250711|14:09:17.961011|S|94|287.08|0|94
A|JPM|20250711|14:09:17.961011|S|34|287.08|0|34
A|JPM|20250711|14:10:45.035662|S|100|287.05|0|100
A|JPM|20250711|14:10:45.035663|S|100|287.05|0|100
A|JPM|20250711|14:10:45.035666|S|100|287.05|0|100
A|JPM|20250711|14:10:45.035666|S|100|287.05|0|100
A|JPM|20250711|14:10:45.035700|S|60|287.05|0|60
A|JPM|20250711|14:10:45.035750|S|40|287.05|0|40
A|JPM|20250711|14:10:45.035752|S|5|287.05|0|5
A|JPM|20250711|14:10:45.035753|S|35|287.05|0|35
A|JPM|20250711|14:13:33.327137|S|34|287.3|0|34
A|JPM|20250711|14:13:40.616139|S|30|287.28|0|30
A|JPM|20250711|14:16:47.566957|S|148|287.12|0|148
A|JPM|20250711|14:16:47.567030|S|16|287.12|0|16
A|JPM|20250711|14:16:47.567142|S|36|287.12|0|36
A|JPM|20250711|14:16:47.567142|S|193|287.12|0|193
A|JPM|20250711|14:16:47.567162|S|6|287.12|0|6
A|JPM|20250711|14:16:47.567162|S|1|287.12|0|1
A|JPM|20250711|14:16:47.567162|S|79|287.12|0|79
A|JPM|20250711|14:16:47.567176|S|19|287.12|0|19
A|JPM|20250711|14:16:47.567176|S|121|287.12|0|121
A|JPM|20250711|14:17:16.031126|S|5|287.11|0|5
A|JPM|20250711|14:17:16.031160|S|5|287.11|0|5
A|JPM|20250711|14:20:05.090297|S|3|286.8|0|3
A|JPM|20250711|14:20:27.343082|S|1|286.75|0|1
A|JPM|20250711|14:20:27.343082|S|1|286.75|0|1
A|JPM|20250711|14:22:00.120681|S|74|286.73|0|74
A|JPM|20250711|14:41:46.594986|S|10|286.86|0|10
A|JPM|20250711|14:52:35.237849|S|12|287.06|0|12
A|JPM|20250711|14:52:35.237849|S|7|287.06|0|7
A|JPM|20250711|14:52:53.253946|S|2|286.94|0|2
A|JPM|20250711|14:52:53.256503|S|4|286.94|0|4
A|JPM|20250711|14:52:53.598013|S|3|286.94|0|3
A|JPM|20250711|14:52:53.598594|S|5|286.94|0|5
A|JPM|20250711|14:55:07.125395|S|5|287.1|0|5
A|JPM|20250711|14:55:07.125407|S|14|287.1|0|14
A|JPM|20250711|14:56:10.882262|S|1|287.05|0|1
A|JPM|20250711|14:56:10.882332|S|10|287.05|0|10
A|JPM|20250711|14:56:55.677035|S|1|287.18|0|1
A|JPM|20250711|14:56:55.677035|S|2|287.185|0|2
A|JPM|20250711|14:56:55.819819|S|5|287.18|0|5
A|JPM|20250711|14:57:03.035825|S|2|287.13|0|2
A|JPM|20250711|14:57:03.947400|S|5|287.13|0|5
A|JPM|20250711|14:58:40.552094|S|1|287.22|0|1
A|JPM|20250711|15:00:59.132592|S|14|287.02|0|14
A|JPM|20250711|15:11:20.018632|S|200|286.78|0|200
A|JPM|20250711|15:11:42.386365|S|4|286.75|0|4
A|JPM|20250711|15:11:42.386378|S|2|286.75|0|2
A|JPM|20250711|15:11:42.386402|S|3|286.75|0|3
A|JPM|20250711|15:11:42.386422|S|1|286.75|0|1
A|JPM|20250711|15:14:27.319520|S|10|286.89|0|10
A|JPM|20250711|15:15:15.176050|S|7|286.87|0|7
A|JPM|20250711|15:19:17.115285|S|8|286.83|0|8
A|JPM|20250711|15:19:17.115436|S|10|286.83|0|10
A|JPM|20250711|15:20:10.526891|S|13|286.77|0|13
A|JPM|20250711|15:20:34.473752|S|10|286.77|0|10
A|JPM|20250711|15:20:34.476241|S|5|286.75|0|5
A|JPM|20250711|15:21:56.006431|S|1|286.78|0|1
A|JPM|20250711|15:24:56.871806|S|7|286.87|0|7
A|JPM|20250711|15:24:56.871827|S|16|286.87|0|16
A|JPM|20250711|15:24:56.871835|S|10|286.87|0|10
A|JPM|20250711|15:24:56.871851|S|5|286.87|0|5
A|JPM|20250711|15:24:56.871860|S|1|286.87|0|1
A|JPM|20250711|15:24:56.872106|S|1|286.87|0|1
A|JPM|20250711|15:24:56.872884|S|10|286.87|0|10
A|JPM|20250711|15:28:24.740204|S|12|286.93|0|12
A|JPM|20250711|15:28:24.740256|S|2|286.93|0|2
A|JPM|20250711|15:33:19.575443|S|9|287.06|0|9
A|JPM|20250711|15:34:16.907057|S|3|286.97|0|3
A|JPM|20250711|15:34:52.903309|S|3|286.98|0|3
A|JPM|20250711|15:34:58.132613|S|5|286.96|0|5
A|JPM|20250711|15:37:29.914875|S|3|287.06|0|3
A|JPM|20250711|15:39:23.160650|S|11|287|0|11
A|JPM|20250711|15:44:30.345143|S|2|286.98|0|2
A|JPM|20250711|15:44:30.345962|S|2|286.98|0|2
A|JPM|20250711|15:44:32.908632|S|7|286.98|0|7
A|JPM|20250711|15:44:55.691015|S|74|286.94|0|74
A|JPM|20250711|15:44:55.691160|S|39|286.93|0|39
A|JPM|20250711|15:44:55.691250|S|3|286.93|0|3
A|JPM|20250711|15:44:55.704785|S|32|286.93|0|32
A|JPM|20250711|15:49:25.450610|S|14|286.91|0|14
A|JPM|20250711|15:49:49.849709|S|6|287.01|0|6
A|JPM|20250711|15:49:49.849749|S|100|287.01|0|100
A|JPM|20250711|15:49:49.849750|S|6|287.01|0|6
A|JPM|20250711|15:50:12.210879|S|16|287.1|0|16
A|JPM|20250711|15:50:24.487562|S|75|287.08|0|75
A|JPM|20250711|15:51:29.074995|S|17|286.79|0|17
A|JPM|20250711|15:51:29.075381|S|7|286.78|0|7
A|JPM|20250711|15:52:01.483259|S|12|286.65|0|12
A|JPM|20250711|15:53:19.888330|S|11|286.7|0|11
A|JPM|20250711|15:56:33.758389|S|5|286.65|0|5
A|JPM|20250711|15:56:33.760463|S|4|286.65|0|4
A|JPM|20250711|15:56:33.761792|S|9|286.65|0|9
A|JPM|20250711|15:59:35.446264|S|100|286.745|0|100
A|JPM|20250711|15:59:35.446599|S|100|286.78|0|100
A|JPM|20250711|15:59:35.447356|S|12|286.77|0|12
A|JPM|20250711|15:59:35.447453|S|88|286.77|0|88
A|JPM|20250711|15:59:35.448464|S|12|286.77|0|12
A|JPM|20250711|15:59:40.579639|S|100|286.75|0|100
A|JPM|20250711|15:59:43.024355|S|100|286.74|0|100
A|JPM|20250711|15:59:43.110318|S|100|286.73|0|100
A|JPM|20250711|15:59:56.607556|S|400|286.78|0|400
A|JPM|20250711|15:59:56.607873|S|5|286.79|0|5
A|JPM|20250711|15:59:59.611566|S|300|286.68|0|300
A|JPST|20250711|09:30:26.527611|S|77|50.54|0|77
A|JPST|20250711|12:15:03.726998|S|200|50.535|0|200
A|JPST|20250711|15:06:02.372930|S|185|50.535|0|185
A|JPST|20250711|15:06:03.373016|S|92|50.535|0|92
A|JPST|20250711|15:06:04.373292|S|46|50.535|0|46
A|JPST|20250711|15:06:05.373314|S|23|50.535|0|23
A|JPST|20250711|15:06:06.373296|S|12|50.535|0|12
A|JPST|20250711|15:06:07.373310|S|6|50.535|0|6
A|JPST|20250711|15:06:08.373280|S|3|50.535|0|3
A|JPST|20250711|15:06:09.373355|S|1|50.535|0|1
A|JPST|20250711|15:06:10.372979|S|1|50.535|0|1
A|JPST|20250711|15:06:11.373407|S|1|50.535|0|1
A|JQC|20250711|10:05:32.176060|S|100|5.475|0|100
A|JQC|20250711|10:24:57.805612|S|100|5.475|0|100
A|JQC|20250711|10:25:31.119939|S|100|5.475|0|100
A|JQC|20250711|10:25:32.109808|S|200|5.475|0|200
A|JQC|20250711|10:29:18.678528|S|900|5.47|0|900
A|JQC|20250711|10:29:18.678850|S|900|5.47|0|900
A|JQC|20250711|10:29:19.440308|S|200|5.465|0|200
A|JQC|20250711|10:41:51.091785|S|500|5.465|0|500
A|JQC|20250711|14:59:21.362764|S|100|5.475|0|100
A|JQC|20250711|14:59:21.362764|S|700|5.475|0|700
A|JQC|20250711|14:59:21.362764|S|200|5.475|0|200
A|JQC|20250711|15:23:03.169194|S|900|5.47|0|900
A|JQC|20250711|15:31:11.855712|S|30|5.47|0|30
A|JQC|20250711|15:33:56.603659|S|870|5.47|0|870
A|JQC|20250711|15:54:38.993843|S|200|5.475|0|200
A|JRVR|20250711|13:09:52.507591|S|16|5.54|0|16
A|JRVR|20250711|14:59:54.585142|S|9|5.64|0|9
A|JRVR|20250711|15:04:05.753357|S|45|5.63|0|45
A|JRVR|20250711|15:57:43.943769|S|28|5.56|0|28
A|JRVR|20250711|15:58:42.432212|S|9|5.56|0|9
A|JSPR|20250711|11:45:23.423304|S|11|3.535|0|11
A|JSPR|20250711|15:08:46.019221|S|42|3.49|0|42
A|JTAI|20250711|14:25:43.446974|S|100|3.68|0|100
A|JUNP|20250711|14:37:09.358198|S|100|28.89|0|100
A|JXN|20250711|09:35:14.795701|S|7|87.12|0|7
A|JXN|20250711|09:43:33.812261|S|11|87.09|0|11
A|JXN|20250711|09:43:33.812327|S|29|87.09|0|29
A|JXN|20250711|14:22:43.091444|S|2|87.15|0|2
A|JXN|20250711|15:58:12.691820|S|100|87.16|0|100
A|JYNT|20250711|15:43:00.061741|S|24|11.56|0|24
A|K|20250711|11:40:26.738246|S|100|79.4|0|100
A|K|20250711|11:46:46.099429|S|100|79.38|0|100
A|K|20250711|11:54:02.361385|S|100|79.38|0|100
A|K|20250711|11:59:27.705284|S|100|79.34|0|100
A|K|20250711|12:04:40.832886|S|12|79.33|0|12
A|K|20250711|12:04:47.169006|S|100|79.33|0|100
A|K|20250711|12:18:32.718183|S|100|79.33|0|100
A|K|20250711|12:22:17.124778|S|19|79.33|0|19
A|K|20250711|12:22:17.124788|S|81|79.33|0|81
A|K|20250711|12:28:13.063127|S|100|79.32|0|100
A|K|20250711|12:33:18.447716|S|4|79.32|0|4
A|K|20250711|12:33:58.293173|S|100|79.32|0|100
A|K|20250711|12:37:17.676350|S|100|79.32|0|100
A|K|20250711|12:48:17.011274|S|100|79.34|0|100
A|K|20250711|12:50:30.051145|S|100|79.37|0|100
A|K|20250711|13:02:16.915800|S|4|79.365|0|4
A|K|20250711|13:05:06.770848|S|100|79.37|0|100
A|K|20250711|13:08:54.496337|S|100|79.37|0|100
A|K|20250711|13:35:59.595605|S|100|79.45|0|100
A|K|20250711|13:36:26.616920|S|98|79.45|0|98
A|K|20250711|13:36:37.925555|S|100|79.47|0|100
A|K|20250711|13:37:03.389091|S|100|79.47|0|100
A|K|20250711|13:37:18.072936|S|100|79.51|0|100
A|K|20250711|13:37:36.384690|S|100|79.55|0|100
A|K|20250711|13:37:36.384691|S|100|79.55|0|100
A|K|20250711|13:37:52.735648|S|100|79.52|0|100
A|K|20250711|13:38:59.760616|S|100|79.52|0|100
A|K|20250711|13:39:35.929483|S|100|79.57|0|100
A|K|20250711|13:45:05.822202|S|100|79.525|0|100
A|K|20250711|13:45:05.822231|S|100|79.52|0|100
A|K|20250711|13:46:04.069615|S|100|79.5|0|100
A|K|20250711|13:46:33.166924|S|100|79.49|0|100
A|K|20250711|13:49:00.021537|S|80|79.49|0|80
A|K|20250711|13:50:15.742615|S|39|79.5|0|39
A|K|20250711|13:51:52.415937|S|35|79.48|0|35
A|K|20250711|14:05:26.269136|S|100|79.45|0|100
A|K|20250711|14:07:52.189451|S|100|79.45|0|100
A|K|20250711|14:07:52.377644|S|100|79.46|0|100
A|K|20250711|14:07:52.379393|S|10|79.465|0|10
A|K|20250711|14:08:27.797967|S|29|79.44|0|29
A|K|20250711|14:08:27.798418|S|71|79.44|0|71
A|K|20250711|14:08:45.498658|S|9|79.45|0|9
A|K|20250711|14:08:45.498659|S|100|79.45|0|100
A|K|20250711|14:09:03.229577|S|100|79.44|0|100
A|K|20250711|14:10:13.744076|S|100|79.44|0|100
A|K|20250711|14:13:40.610648|S|100|79.45|0|100
A|K|20250711|14:13:40.641286|S|7|79.46|0|7
A|K|20250711|14:13:40.641287|S|6|79.46|0|6
A|K|20250711|14:13:48.235439|S|5|79.47|0|5
A|K|20250711|14:15:14.144906|S|100|79.48|0|100
A|K|20250711|14:19:35.847486|S|100|79.48|0|100
A|K|20250711|14:21:19.130610|S|100|79.47|0|100
A|K|20250711|14:27:45.845411|S|17|79.44|0|17
A|K|20250711|14:27:45.845432|S|83|79.44|0|83
A|K|20250711|14:27:59.140861|S|100|79.425|0|100
A|K|20250711|14:36:17.403506|S|100|79.41|0|100
A|K|20250711|14:37:29.029726|S|100|79.42|0|100
A|K|20250711|14:43:56.879609|S|100|79.42|0|100
A|K|20250711|14:58:41.933250|S|6|79.44|0|6
A|K|20250711|15:01:30.171869|S|100|79.45|0|100
A|K|20250711|15:02:15.537086|S|100|79.46|0|100
A|K|20250711|15:06:55.035737|S|100|79.45|0|100
A|K|20250711|15:10:14.058184|S|88|79.47|0|88
A|K|20250711|15:10:14.058185|S|25|79.47|0|25
A|K|20250711|15:10:14.058185|S|100|79.47|0|100
A|K|20250711|15:14:53.778285|S|6|79.46|0|6
A|K|20250711|15:42:14.029441|S|76|79.5|0|76
A|K|20250711|15:50:06.330389|S|200|79.47|0|200
A|K|20250711|15:59:32.510094|S|200|79.42|0|200
A|K|20250711|15:59:35.590241|S|100|79.43|0|100
A|KAI|20250711|09:38:55.246858|S|467|334|0|467
A|KAI|20250711|09:38:55.246858|S|100|333.83|0|100
A|KAI|20250711|09:39:11.011041|S|133|334|0|133
A|KAI|20250711|09:39:14.285441|S|600|334|0|600
A|KAI|20250711|09:39:14.285538|S|200|334|0|200
A|KAI|20250711|09:40:23.569152|S|25|334.3|0|25
A|KAI|20250711|09:43:22.108657|S|200|334.6|0|200
A|KAI|20250711|09:43:22.109039|S|14|334.6|0|14
A|KAI|20250711|10:23:17.946995|S|1|332.3|0|1
A|KAI|20250711|11:54:53.777077|S|1|330.88|0|1
A|KAI|20250711|12:46:26.394389|S|1|331.47|0|1
A|KAI|20250711|13:01:12.021404|S|200|331.6|0|200
A|KAI|20250711|14:04:42.713298|S|15|330.78|0|15
A|KAI|20250711|15:21:54.270409|S|3|331.62|0|3
A|KAI|20250711|15:54:36.677898|S|2|331.39|0|2
A|KAI|20250711|15:54:54.660611|S|2|331.36|0|2
A|KAI|20250711|15:54:54.660682|S|1|331.36|0|1
A|KALA|20250711|12:44:57.561523|S|100|6.04|0|100
A|KALU|20250711|11:35:51.966229|S|100|89.075|0|100
A|KALU|20250711|15:55:54.748798|S|1|88.79|0|1
A|KALU|20250711|15:55:58.709525|S|56|88.79|0|56
A|KALV|20250711|09:30:30.352390|S|4|14.65|0|4
A|KALV|20250711|09:30:30.352456|S|4|14.65|0|4
A|KALV|20250711|09:32:15.766018|S|100|14.55|0|100
A|KALV|20250711|09:32:15.767860|S|4|14.51|0|4
A|KALV|20250711|09:40:11.843021|S|100|14.58|0|100
A|KALV|20250711|09:44:07.828607|S|4|14.5|0|4
A|KALV|20250711|09:47:58.592026|S|75|14.27|0|75
A|KALV|20250711|09:47:58.614362|S|200|14.28|0|200
A|KALV|20250711|10:00:59.016819|S|100|14.11|0|100
A|KALV|20250711|10:04:08.502614|S|4|14.15|0|4
A|KALV|20250711|10:04:08.502680|S|4|14.15|0|4
A|KALV|20250711|10:04:08.502741|S|4|14.15|0|4
A|KALV|20250711|10:09:27.868790|S|75|14.38|0|75
A|KALV|20250711|10:19:25.042505|S|4|14.315|0|4
A|KALV|20250711|10:19:25.042577|S|4|14.315|0|4
A|KALV|20250711|10:38:57.282317|S|4|14.13|0|4
A|KALV|20250711|10:47:02.000184|S|6|14.11|0|6
A|KALV|20250711|11:26:54.092844|S|100|14.07|0|100
A|KALV|20250711|11:41:57.118373|S|100|14.04|0|100
A|KALV|20250711|12:55:42.875961|S|4|13.96|0|4
A|KALV|20250711|13:00:36.987603|S|1|14|0|1
A|KALV|20250711|13:20:54.770686|S|4|14.095|0|4
A|KALV|20250711|13:58:18.481573|S|6|13.88|0|6
A|KALV|20250711|14:16:23.928893|S|4|14.225|0|4
A|KALV|20250711|14:16:23.928987|S|4|14.225|0|4
A|KALV|20250711|14:16:23.929072|S|4|14.225|0|4
A|KALV|20250711|14:16:23.929185|S|4|14.23|0|4
A|KALV|20250711|14:16:23.929227|S|10|14.225|0|10
A|KALV|20250711|14:47:26.568827|S|4|14.32|0|4
A|KALV|20250711|14:47:26.568893|S|4|14.32|0|4
A|KALV|20250711|14:47:26.568954|S|4|14.32|0|4
A|KALV|20250711|15:33:40.672212|S|100|14.1|0|100
A|KALV|20250711|15:46:18.928377|S|100|14.13|0|100
A|KAPA|20250711|09:30:00.097525|E|317|.71|60056|75
A|KAPA|20250711|09:30:00.097525|S|317|.71|60056|152
A|KAPA|20250711|09:36:31.716137|S|18|.6899|0|18
A|KAPA|20250711|09:36:31.716138|S|100|.6899|0|100
A|KAPA|20250711|09:40:17.203154|S|4|.7005|0|4
A|KAPA|20250711|12:41:24.804939|S|18|.7004|0|18
A|KAPA|20250711|12:41:24.804939|S|18|.7004|0|18
A|KAPA|20250711|12:41:24.804939|S|36|.7004|0|36
A|KAPA|20250711|13:08:06.906838|S|100|.701|0|100
A|KAPA|20250711|14:39:02.645460|S|100|.701|0|100
A|KAPA|20250711|15:11:13.066672|S|100|.6955|0|100
A|KAPA|20250711|15:34:15.453798|S|100|.6992|0|100
A|KAPA|20250711|15:34:15.453838|S|83|.6992|0|83
A|KAPA|20250711|15:34:54.476365|S|100|.7021|0|100
A|KAPA|20250711|15:39:24.238516|E|100|.6958|0|100
A|KAPA|20250711|15:57:09.757548|S|2000|.6955|0|2000
A|KAPA|20250711|16:00:00.082425|S|308|.71|82847|206
A|KAR|20250711|12:19:20.226618|S|3|25.08|0|3
A|KAR|20250711|15:39:21.749155|S|150|25.01|0|150
A|KAR|20250711|15:39:21.749248|S|20|25.01|0|20
A|KAR|20250711|15:41:58.385202|S|40|24.98|0|40
A|KAR|20250711|15:56:34.097703|S|100|24.98|0|100
A|KAR|20250711|15:56:34.097779|S|100|24.98|0|100
A|KBDC|20250711|15:58:03.076554|S|13|16.11|0|13
A|KBE|20250711|14:27:41.409898|S|100|58.27|0|100
A|KBE|20250711|14:27:41.410247|S|100|58.27|0|100
A|KBE|20250711|15:03:55.911500|S|100|58.36|0|100
A|KBE|20250711|15:19:17.528579|S|64|58.32|0|64
A|KBE|20250711|15:19:17.528775|S|35|58.32|0|35
A|KBE|20250711|15:19:17.528776|S|100|58.32|0|100
A|KBE|20250711|15:53:19.545512|S|100|58.135|0|100
A|KBE|20250711|15:58:36.256502|E|249|58.16|0|249
A|KBE|20250711|15:58:55.019188|S|100|58.15|0|100
A|KBE|20250711|15:59:21.482216|S|100|58.14|0|100
A|KBH|20250711|10:25:21.300476|S|5|55.72|0|5
A|KBH|20250711|10:41:31.362596|S|100|55.74|0|100
A|KBH|20250711|10:41:31.373021|S|57|55.74|0|57
A|KBH|20250711|11:09:04.489691|S|100|55.76|0|100
A|KBH|20250711|12:01:46.925272|S|1|55.93|0|1
A|KBH|20250711|12:01:46.925629|S|1|55.93|0|1
A|KBH|20250711|12:21:23.585709|S|190|55.77|0|190
A|KBH|20250711|15:57:37.307880|S|1|55.65|0|1
A|KBH|20250711|15:58:14.174930|S|1|55.66|0|1
A|KBH|20250711|15:58:38.543083|S|200|55.64|0|200
A|KBH|20250711|15:58:58.628045|S|1|55.63|0|1
A|KBR|20250711|11:03:31.884530|S|100|46.82|0|100
A|KBR|20250711|11:03:31.884558|S|20|46.82|0|20
A|KBR|20250711|12:39:12.068537|S|63|46.51|0|63
A|KBR|20250711|12:59:21.673613|S|2|46.47|0|2
A|KBR|20250711|13:05:15.679424|S|100|46.3|0|100
A|KBR|20250711|13:48:55.855189|S|2|46.42|0|2
A|KBR|20250711|14:20:29.581121|S|2|46.42|0|2
A|KBR|20250711|15:46:13.886542|S|19|46.5|0|19
A|KBR|20250711|15:47:35.741074|S|26|46.48|0|26
A|KBWB|20250711|13:43:15.652880|S|276|73.49|0|276
A|KBWB|20250711|15:37:29.979201|S|9|73.68|0|9
A|KBWB|20250711|15:40:46.962996|S|17|73.68|0|17
A|KBWD|20250711|12:10:54.576141|S|100|14.2|0|100
A|KBWD|20250711|15:22:05.646561|S|1|14.285|0|1
A|KC|20250711|09:30:46.895945|S|25|11.59|0|25
A|KC|20250711|09:32:01.059327|S|1|11.64|0|1
A|KC|20250711|10:33:08.014725|S|100|11.62|0|100
A|KC|20250711|10:33:08.014776|S|100|11.62|0|100
A|KC|20250711|10:33:08.014779|S|1|11.62|0|1
A|KC|20250711|11:14:22.203420|S|100|11.575|0|100
A|KC|20250711|11:46:10.918895|S|237|11.58|0|237
A|KC|20250711|11:46:10.919023|S|27|11.58|0|27
A|KC|20250711|11:46:10.919024|S|82|11.58|0|82
A|KC|20250711|11:50:05.931971|S|100|11.61|0|100
A|KC|20250711|11:50:14.934716|S|100|11.61|0|100
A|KC|20250711|13:56:11.403862|S|100|11.54|0|100
A|KC|20250711|14:12:56.052178|S|309|11.54|0|309
A|KC|20250711|14:23:45.579828|S|150|11.47|0|150
A|KC|20250711|15:36:38.505008|S|150|11.56|0|150
A|KC|20250711|15:36:38.505097|S|150|11.56|0|150
A|KC|20250711|15:36:38.505168|S|100|11.56|0|100
A|KC|20250711|15:51:00.013960|S|101|11.55|0|101
A|KC|20250711|15:51:00.013974|S|46|11.55|0|46
A|KC|20250711|15:51:00.014285|S|100|11.55|0|100
A|KC|20250711|15:51:02.227922|S|150|11.54|0|150
A|KC|20250711|15:58:47.314265|S|4|11.58|0|4
A|KC|20250711|15:58:47.314265|S|7|11.58|0|7
A|KC|20250711|15:58:58.446506|S|5|11.58|0|5
A|KCE|20250711|14:20:28.395978|S|100|150.27|0|100
A|KCE|20250711|15:42:52.161980|S|20|150.39|0|20
A|KCE|20250711|15:42:54.500012|S|80|150.39|0|80
A|KCE|20250711|15:42:54.500012|S|100|150.39|0|100
A|KCE|20250711|15:51:48.734093|S|100|150.2|0|100
A|KCE|20250711|15:51:52.729255|S|3|150.2|0|3
A|KD|20250711|10:55:32.747663|S|1|40.7|0|1
A|KD|20250711|12:09:43.073407|S|53|40.41|0|53
A|KD|20250711|15:09:04.449745|S|130|39.92|0|130
A|KD|20250711|15:46:06.626590|S|8|39.81|0|8
A|KD|20250711|15:49:12.960158|S|215|39.88|0|215
A|KD|20250711|15:51:31.626877|S|5|39.83|0|5
A|KD|20250711|15:51:40.572980|S|188|39.81|0|188
A|KD|20250711|15:57:05.597044|S|150|39.81|0|150
A|KD|20250711|15:59:46.457732|S|50|39.81|0|50
A|KD|20250711|15:59:55.221697|S|150|39.78|0|150
A|KDP|20250711|09:54:13.988672|S|10|33.43|0|10
A|KDP|20250711|11:17:34.999281|S|7|33.34|0|7
A|KDP|20250711|11:17:34.999358|S|33|33.34|0|33
A|KDP|20250711|13:03:13.397653|S|68|33.31|0|68
A|KDP|20250711|15:50:00.102144|S|300|33.54|0|300
A|KDP|20250711|15:51:31.343867|S|300|33.53|0|300
A|KDP|20250711|15:51:31.343997|S|100|33.53|0|100
A|KDP|20250711|15:59:21.073140|S|326|33.495|0|326
A|KDP|20250711|15:59:42.215657|S|100|33.495|0|100
A|KDP|20250711|15:59:44.204750|S|200|33.495|0|200
A|KDP|20250711|15:59:54.690192|S|91|33.495|0|91
A|KE|20250711|15:55:00.143124|S|88|19.55|0|88
A|KEQU|20250711|09:37:40.731703|S|1|58.46|0|1
A|KEQU|20250711|09:37:47.630574|S|1|58.51|0|1
A|KEQU|20250711|09:38:14.482177|S|1|58.52|0|1
A|KEQU|20250711|09:39:31.829862|S|1|58.41|0|1
A|KEQU|20250711|09:39:40.336256|S|1|58.44|0|1
A|KEQU|20250711|09:40:13.131780|S|1|58.44|0|1
A|KEQU|20250711|15:54:39.281479|S|1|59.01|0|1
A|KEX|20250711|11:41:02.071031|S|55|116.6|0|55
A|KEX|20250711|15:03:05.492707|S|1|117.09|0|1
A|KEX|20250711|15:03:42.508173|S|16|117|0|16
A|KEX|20250711|15:15:18.136927|S|18|117.29|0|18
A|KEY|20250711|09:34:40.507354|S|2|18.34|0|2
A|KEY|20250711|09:34:42.939244|S|40|18.34|0|40
A|KEY|20250711|09:34:42.970900|S|200|18.335|0|200
A|KEY|20250711|09:35:19.699595|S|200|18.315|0|200
A|KEY|20250711|09:36:16.831800|S|200|18.285|0|200
A|KEY|20250711|09:41:38.844162|S|100|18.315|0|100
A|KEY|20250711|09:41:49.409349|S|100|18.315|0|100
A|KEY|20250711|10:09:48.251117|S|200|18.215|0|200
A|KEY|20250711|10:33:19.744696|S|100|18.275|0|100
A|KEY|20250711|10:58:53.953952|S|200|18.355|0|200
A|KEY|20250711|11:16:16.616848|S|410|18.305|0|410
A|KEY|20250711|11:20:22.599401|S|400|18.325|0|400
A|KEY|20250711|11:20:22.599461|S|10|18.325|0|10
A|KEY|20250711|11:42:16.883625|S|100|18.34|0|100
A|KEY|20250711|12:03:48.183924|S|100|18.365|0|100
A|KEY|20250711|12:03:48.183925|S|200|18.365|0|200
A|KEY|20250711|12:03:48.183971|S|100|18.365|0|100
A|KEY|20250711|12:04:12.438893|S|400|18.375|0|400
A|KEY|20250711|12:05:41.722181|S|100|18.39|0|100
A|KEY|20250711|12:14:34.302394|S|100|18.35|0|100
A|KEY|20250711|12:25:06.928626|S|200|18.345|0|200
A|KEY|20250711|12:39:00.823725|S|5|18.35|0|5
A|KEY|20250711|12:39:02.145955|S|73|18.35|0|73
A|KEY|20250711|12:39:02.146076|S|122|18.35|0|122
A|KEY|20250711|13:32:06.736474|S|100|18.345|0|100
A|KEY|20250711|13:39:05.898671|S|100|18.34|0|100
A|KEY|20250711|14:01:00.247476|S|460|18.385|0|460
A|KEY|20250711|14:04:41.616919|S|100|18.38|0|100
A|KEY|20250711|14:50:36.020086|S|30|18.41|0|30
A|KEY|20250711|15:00:00.136081|S|200|18.415|0|200
A|KEY|20250711|15:00:25.525054|S|100|18.405|0|100
A|KEY|20250711|15:04:06.826465|S|100|18.36|0|100
A|KEY|20250711|15:13:23.047848|S|29|18.36|0|29
A|KEY|20250711|15:39:59.017074|S|200|18.375|0|200
A|KEY|20250711|15:50:57.555616|S|25|18.355|0|25
A|KEY|20250711|15:57:41.019270|S|100|18.345|0|100
A|KEY|20250711|15:57:43.850295|S|100|18.345|0|100
A|KEY|20250711|15:59:01.629952|S|100|18.335|0|100
A|KEY|20250711|15:59:05.069942|S|100|18.335|0|100
A|KEY|20250711|15:59:05.881301|S|100|18.335|0|100
A|KEY|20250711|15:59:21.505850|S|100|18.335|0|100
A|KEY|20250711|15:59:30.095146|S|100|18.34|0|100
A|KEY|20250711|15:59:36.076126|S|300|18.345|0|300
A|KEY|20250711|15:59:36.081116|S|300|18.345|0|300
A|KEY|20250711|15:59:36.081838|S|300|18.345|0|300
A|KEYS|20250711|11:49:27.470005|S|100|163.95|0|100
A|KEYS|20250711|11:49:27.470018|S|100|163.94|0|100
A|KEYS|20250711|12:10:22.937633|S|5|163.83|0|5
A|KEYS|20250711|12:10:22.937653|S|95|163.83|0|95
A|KEYS|20250711|12:19:31.514110|S|100|163.83|0|100
A|KEYS|20250711|12:19:31.514123|S|3|163.83|0|3
A|KEYS|20250711|13:38:28.646047|S|1|163.85|0|1
A|KEYS|20250711|14:49:36.227054|S|1|164.25|0|1
A|KEYS|20250711|14:59:21.860913|S|200|164.29|0|200
A|KEYS|20250711|14:59:21.882133|S|1|164.25|0|1
A|KEYS|20250711|14:59:21.882153|S|3|164.25|0|3
A|KEYS|20250711|15:00:40.652025|S|4|164.02|0|4
A|KEYS|20250711|15:03:56.482089|S|3|163.82|0|3
A|KEYS|20250711|15:06:43.207860|S|4|163.54|0|4
A|KEYS|20250711|15:31:02.383826|S|30|164.12|0|30
A|KEYS|20250711|15:56:57.802079|S|100|163.69|0|100
A|KEYS|20250711|15:58:59.137930|S|6|163.72|0|6
A|KFRC|20250711|10:20:03.132879|S|8|43.1|0|8
A|KFRC|20250711|10:20:13.133374|S|5|43.03|0|5
A|KFY|20250711|11:34:08.370339|S|100|73.6|0|100
A|KFY|20250711|12:11:23.232211|S|4|73.48|0|4
A|KFY|20250711|12:17:22.928334|S|1|73.56|0|1
A|KFY|20250711|14:10:58.750185|S|5|73.87|0|5
A|KFY|20250711|14:10:58.750803|S|27|73.87|0|27
A|KFY|20250711|14:48:12.193929|S|4|74.12|0|4
A|KFY|20250711|14:53:51.815146|S|40|74.14|0|40
A|KFY|20250711|14:55:21.279486|S|1|74.1|0|1
A|KFY|20250711|14:56:22.799801|S|4|74.11|0|4
A|KFY|20250711|14:57:23.336415|S|1|74.09|0|1
A|KFY|20250711|14:57:23.336415|S|3|74.09|0|3
A|KFY|20250711|14:57:41.270287|S|1|74.1|0|1
A|KFY|20250711|14:57:41.272838|S|1|74.1|0|1
A|KFY|20250711|14:58:21.054609|S|4|74.11|0|4
A|KFY|20250711|14:58:21.056839|S|1|74.11|0|1
A|KFY|20250711|14:58:35.681198|S|1|74.11|0|1
A|KFY|20250711|14:59:20.830752|S|3|74.1|0|3
A|KFY|20250711|14:59:20.837344|S|1|74.1|0|1
A|KFY|20250711|15:01:35.389994|S|3|74.06|0|3
A|KFY|20250711|15:04:22.255646|S|5|73.855|0|5
A|KFY|20250711|15:04:42.254192|S|1|73.85|0|1
A|KFY|20250711|15:04:42.256952|S|1|73.85|0|1
A|KFY|20250711|15:05:20.145485|S|1|73.87|0|1
A|KFY|20250711|15:38:18.335032|S|7|73.9|0|7
A|KGC|20250711|09:31:28.249054|S|100|15.43|0|100
A|KGC|20250711|10:17:18.557627|S|100|15.465|0|100
A|KGC|20250711|10:21:16.155171|S|3|15.39|0|3
A|KGC|20250711|10:21:16.155171|S|1|15.39|0|1
A|KGC|20250711|10:42:49.277741|S|100|15.465|0|100
A|KGC|20250711|11:00:16.285661|S|100|15.525|0|100
A|KGC|20250711|11:07:59.045882|S|100|15.55|0|100
A|KGC|20250711|11:27:15.115416|S|100|15.605|0|100
A|KGC|20250711|11:34:41.568706|S|100|15.57|0|100
A|KGC|20250711|12:57:45.921111|S|100|15.495|0|100
A|KGC|20250711|13:06:33.787227|S|100|15.465|0|100
A|KGC|20250711|13:20:24.191849|S|100|15.475|0|100
A|KGC|20250711|13:36:14.373654|S|100|15.475|0|100
A|KGC|20250711|14:13:23.104750|S|4|15.545|0|4
A|KGC|20250711|14:36:00.579645|S|100|15.56|0|100
A|KGC|20250711|14:53:53.051494|S|1752|15.565|0|1752
A|KGC|20250711|15:00:39.154843|S|28|15.53|0|28
A|KGC|20250711|15:00:39.154926|S|28|15.53|0|28
A|KGC|20250711|15:02:28.376882|S|100|15.515|0|100
A|KGC|20250711|15:46:15.669025|S|3|15.53|0|3
A|KGC|20250711|15:47:21.928916|S|100|15.52|0|100
A|KGC|20250711|15:50:10.401462|S|325|15.525|0|325
A|KGC|20250711|15:58:44.238004|S|400|15.53|0|400
A|KGC|20250711|15:59:06.236709|S|100|15.545|0|100
A|KGC|20250711|15:59:30.633766|S|100|15.545|0|100
A|KGEI|20250711|12:52:52.240247|S|20|6.12|0|20
A|KGS|20250711|12:36:03.626388|S|3|32.37|0|3
A|KGS|20250711|15:59:21.601908|S|100|32.055|0|100
A|KHC|20250711|09:30:16.494877|S|200|26.155|0|200
A|KHC|20250711|10:18:02.910121|S|198|26.115|0|198
A|KHC|20250711|10:18:02.910122|S|100|26.115|0|100
A|KHC|20250711|10:50:34.422806|S|2|26.115|0|2
A|KHC|20250711|11:38:46.586437|S|100|26.13|0|100
A|KHC|20250711|11:56:09.419111|S|139|26.195|0|139
A|KHC|20250711|11:59:54.625496|S|19|26.21|0|19
A|KHC|20250711|12:16:01.120225|S|55|26.22|0|55
A|KHC|20250711|12:28:25.419308|S|100|26.16|0|100
A|KHC|20250711|12:33:38.350533|S|100|26.14|0|100
A|KHC|20250711|12:55:03.658775|S|100|26.22|0|100
A|KHC|20250711|12:57:28.712374|S|440|26.215|0|440
A|KHC|20250711|12:57:29.092027|S|100|26.22|0|100
A|KHC|20250711|13:03:41.160748|S|94|26.22|0|94
A|KHC|20250711|13:05:55.136371|S|100|26.21|0|100
A|KHC|20250711|13:06:17.639388|S|100|26.21|0|100
A|KHC|20250711|13:15:49.575915|S|100|26.26|0|100
A|KHC|20250711|13:26:24.152765|S|100|26.285|0|100
A|KHC|20250711|13:27:32.238616|S|100|26.29|0|100
A|KHC|20250711|13:34:24.244928|S|100|26.295|0|100
A|KHC|20250711|13:36:26.605577|S|100|26.285|0|100
A|KHC|20250711|13:36:26.605589|S|100|26.285|0|100
A|KHC|20250711|13:36:26.605654|S|100|26.285|0|100
A|KHC|20250711|13:36:26.605655|S|100|26.285|0|100
A|KHC|20250711|13:36:26.605717|S|50|26.29|0|50
A|KHC|20250711|13:36:26.605717|S|50|26.285|0|50
A|KHC|20250711|13:36:26.605718|S|50|26.29|0|50
A|KHC|20250711|13:36:26.606769|S|100|26.36|0|100
A|KHC|20250711|13:36:26.658684|S|400|26.405|0|400
A|KHC|20250711|13:36:26.658738|S|200|26.405|0|200
A|KHC|20250711|13:36:26.658770|S|100|26.405|0|100
A|KHC|20250711|13:36:26.670187|S|100|26.455|0|100
A|KHC|20250711|13:36:26.670227|S|100|26.455|0|100
A|KHC|20250711|13:36:26.670257|S|100|26.455|0|100
A|KHC|20250711|13:36:26.682280|S|600|26.465|0|600
A|KHC|20250711|13:36:26.698555|S|100|26.485|0|100
A|KHC|20250711|13:36:26.732846|S|200|26.445|0|200
A|KHC|20250711|13:36:26.741206|S|450|26.445|0|450
A|KHC|20250711|13:36:26.783289|S|100|26.435|0|100
A|KHC|20250711|13:36:26.783364|S|100|26.435|0|100
A|KHC|20250711|13:36:26.783448|S|100|26.435|0|100
A|KHC|20250711|13:36:26.783528|S|100|26.435|0|100
A|KHC|20250711|13:36:26.783569|S|100|26.435|0|100
A|KHC|20250711|13:36:27.270586|S|100|26.42|0|100
A|KHC|20250711|13:36:29.609602|S|100|26.635|0|100
A|KHC|20250711|13:36:29.727914|S|100|26.615|0|100
A|KHC|20250711|13:36:29.727950|S|100|26.615|0|100
A|KHC|20250711|13:36:32.473446|S|100|26.66|0|100
A|KHC|20250711|13:36:33.189482|S|100|26.665|0|100
A|KHC|20250711|13:36:36.386391|S|100|26.86|0|100
A|KHC|20250711|13:36:37.210549|S|400|26.815|0|400
A|KHC|20250711|13:36:37.741673|S|100|26.82|0|100
A|KHC|20250711|13:36:37.878095|S|100|26.85|0|100
A|KHC|20250711|13:36:41.445231|S|450|26.885|0|450
A|KHC|20250711|13:36:43.197476|S|100|26.88|0|100
A|KHC|20250711|13:36:49.785333|S|100|26.91|0|100
A|KHC|20250711|13:36:56.315005|S|200|26.965|0|200
A|KHC|20250711|13:37:05.472954|S|600|27.325|0|600
A|KHC|20250711|13:37:05.806584|S|100|27.29|0|100
A|KHC|20250711|13:37:06.356704|S|190|27.28|0|190
A|KHC|20250711|13:37:06.672847|S|100|27.27|0|100
A|KHC|20250711|13:37:07.117886|S|100|27.24|0|100
A|KHC|20250711|13:37:10.828758|S|100|27.08|0|100
A|KHC|20250711|13:37:16.017510|S|100|27.15|0|100
A|KHC|20250711|13:37:23.272517|S|100|27.27|0|100
A|KHC|20250711|13:37:24.059169|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059213|S|93|27.3|0|93
A|KHC|20250711|13:37:24.059213|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059215|S|93|27.3|0|93
A|KHC|20250711|13:37:24.059215|S|7|27.3|0|7
A|KHC|20250711|13:37:24.059234|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059234|S|93|27.3|0|93
A|KHC|20250711|13:37:24.059234|S|7|27.3|0|7
A|KHC|20250711|13:37:24.059321|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059322|S|93|27.3|0|93
A|KHC|20250711|13:37:24.059324|S|7|27.3|0|7
A|KHC|20250711|13:37:24.059325|S|93|27.3|0|93
A|KHC|20250711|13:37:24.059340|S|7|27.3|0|7
A|KHC|20250711|13:37:24.059340|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059361|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059466|S|100|27.3|0|100
A|KHC|20250711|13:37:24.059477|S|100|27.3|0|100
A|KHC|20250711|13:37:24.309599|S|100|27.3|0|100
A|KHC|20250711|13:37:24.309621|S|100|27.3|0|100
A|KHC|20250711|13:37:24.309641|S|100|27.3|0|100
A|KHC|20250711|13:37:24.310475|S|100|27.3|0|100
A|KHC|20250711|13:37:24.333950|S|100|27.3|0|100
A|KHC|20250711|13:37:24.334015|S|100|27.3|0|100
A|KHC|20250711|13:37:24.357539|S|100|27.3|0|100
A|KHC|20250711|13:37:24.373299|S|70|27.3|0|70
A|KHC|20250711|13:37:24.373429|S|100|27.3|0|100
A|KHC|20250711|13:37:24.373494|S|100|27.3|0|100
A|KHC|20250711|13:37:24.436930|S|100|27.3|0|100
A|KHC|20250711|13:37:24.436993|S|100|27.3|0|100
A|KHC|20250711|13:37:24.439615|S|100|27.3|0|100
A|KHC|20250711|13:37:24.443518|S|100|27.3|0|100
A|KHC|20250711|13:37:24.443528|S|100|27.3|0|100
A|KHC|20250711|13:37:28.560554|S|100|27.275|0|100
A|KHC|20250711|13:37:35.077093|S|100|27.3|0|100
A|KHC|20250711|13:37:40.281743|S|96|27.26|0|96
A|KHC|20250711|13:37:40.281819|S|4|27.26|0|4
A|KHC|20250711|13:37:51.920760|S|100|27.205|0|100
A|KHC|20250711|13:37:52.652785|S|100|27.205|0|100
A|KHC|20250711|13:37:52.655107|S|100|27.2|0|100
A|KHC|20250711|13:37:59.596211|S|100|27.2|0|100
A|KHC|20250711|13:38:06.912223|S|100|27.2|0|100
A|KHC|20250711|13:38:14.002099|S|100|27.11|0|100
A|KHC|20250711|13:38:19.308552|S|100|26.96|0|100
A|KHC|20250711|13:38:33.909420|S|59|27.09|0|59
A|KHC|20250711|13:38:38.127673|S|100|27.07|0|100
A|KHC|20250711|13:38:43.446834|S|100|27.08|0|100
A|KHC|20250711|13:38:51.464958|S|100|27.16|0|100
A|KHC|20250711|13:38:55.923296|S|1|27.23|0|1
A|KHC|20250711|13:38:56.698176|S|100|27.27|0|100
A|KHC|20250711|13:39:01.996613|S|100|27.24|0|100
A|KHC|20250711|13:39:05.067482|S|300|27.11|0|300
A|KHC|20250711|13:39:08.251442|S|100|27.08|0|100
A|KHC|20250711|13:39:14.700946|S|59|27.08|0|59
A|KHC|20250711|13:39:14.700957|S|41|27.08|0|41
A|KHC|20250711|13:39:31.664594|S|100|27.11|0|100
A|KHC|20250711|13:39:33.242003|S|450|27.09|0|450
A|KHC|20250711|13:39:34.399997|S|200|27.09|0|200
A|KHC|20250711|13:39:37.355466|S|100|27.17|0|100
A|KHC|20250711|13:39:42.615136|S|100|27.26|0|100
A|KHC|20250711|13:39:45.149181|S|100|27.22|0|100
A|KHC|20250711|13:39:46.856986|S|42|27.25|0|42
A|KHC|20250711|13:39:50.473304|S|100|27.18|0|100
A|KHC|20250711|13:40:01.837033|S|100|27.29|0|100
A|KHC|20250711|13:40:07.776545|S|100|27.33|0|100
A|KHC|20250711|13:40:16.300265|S|100|27.25|0|100
A|KHC|20250711|13:40:35.787523|S|100|27.05|0|100
A|KHC|20250711|13:40:41.494561|S|100|27.19|0|100
A|KHC|20250711|13:40:42.715522|S|100|27.19|0|100
A|KHC|20250711|13:40:49.033175|S|100|27.13|0|100
A|KHC|20250711|13:40:54.499878|S|100|27.18|0|100
A|KHC|20250711|13:41:00.608782|S|100|27.22|0|100
A|KHC|20250711|13:41:08.046026|S|100|27.18|0|100
A|KHC|20250711|13:41:13.049462|S|100|27.19|0|100
A|KHC|20250711|13:41:20.009459|S|100|27.19|0|100
A|KHC|20250711|13:41:25.153499|S|100|27.24|0|100
A|KHC|20250711|13:41:30.545760|S|100|27.31|0|100
A|KHC|20250711|13:41:32.484100|S|600|27.43|0|600
A|KHC|20250711|13:41:32.619548|S|300|27.46|0|300
A|KHC|20250711|13:41:37.096741|S|100|27.35|0|100
A|KHC|20250711|13:41:48.362528|S|100|27.35|0|100
A|KHC|20250711|13:41:55.207967|S|100|27.36|0|100
A|KHC|20250711|13:42:00.729577|S|100|27.31|0|100
A|KHC|20250711|13:42:05.102889|S|600|27.33|0|600
A|KHC|20250711|13:42:05.102911|S|300|27.33|0|300
A|KHC|20250711|13:42:13.384561|S|100|27.3|0|100
A|KHC|20250711|13:42:15.174485|S|600|27.3|0|600
A|KHC|20250711|13:42:15.174522|S|200|27.3|0|200
A|KHC|20250711|13:42:15.174523|S|100|27.3|0|100
A|KHC|20250711|13:42:15.174524|S|100|27.3|0|100
A|KHC|20250711|13:42:15.174544|S|60|27.29|0|60
A|KHC|20250711|13:42:15.174544|S|40|27.3|0|40
A|KHC|20250711|13:42:16.882170|S|600|27.4|0|600
A|KHC|20250711|13:42:17.643177|S|39|27.36|0|39
A|KHC|20250711|13:42:19.106603|S|42|27.34|0|42
A|KHC|20250711|13:42:20.211414|S|100|27.32|0|100
A|KHC|20250711|13:42:26.415725|S|10|27.33|0|10
A|KHC|20250711|13:42:26.416040|S|90|27.33|0|90
A|KHC|20250711|13:42:29.390493|S|100|27.33|0|100
A|KHC|20250711|13:42:30.344611|S|100|27.33|0|100
A|KHC|20250711|13:42:30.693659|S|200|27.335|0|200
A|KHC|20250711|13:42:32.454502|S|100|27.32|0|100
A|KHC|20250711|13:42:33.122718|S|300|27.33|0|300
A|KHC|20250711|13:42:33.122727|S|200|27.33|0|200
A|KHC|20250711|13:42:34.430662|S|600|27.4|0|600
A|KHC|20250711|13:42:39.636452|S|100|27.43|0|100
A|KHC|20250711|13:42:45.149815|S|100|27.43|0|100
A|KHC|20250711|13:42:49.654612|S|45|27.35|0|45
A|KHC|20250711|13:42:50.857193|S|100|27.31|0|100
A|KHC|20250711|13:42:50.857205|S|100|27.31|0|100
A|KHC|20250711|13:42:57.074603|S|100|27.34|0|100
A|KHC|20250711|13:43:03.134578|S|45|27.45|0|45
A|KHC|20250711|13:43:03.801316|S|100|27.45|0|100
A|KHC|20250711|13:43:05.575924|S|1|27.5|0|1
A|KHC|20250711|13:43:06.023830|S|100|27.545|0|100
A|KHC|20250711|13:43:09.563701|E|100|27.45|0|100
A|KHC|20250711|13:43:14.647573|S|100|27.47|0|100
A|KHC|20250711|13:43:20.100772|S|100|27.51|0|100
A|KHC|20250711|13:43:23.119483|S|100|27.56|0|100
A|KHC|20250711|13:43:36.769423|S|100|27.48|0|100
A|KHC|20250711|13:43:45.190196|S|100|27.25|0|100
A|KHC|20250711|13:43:50.945654|S|100|27.21|0|100
A|KHC|20250711|13:43:58.705389|S|100|27.23|0|100
A|KHC|20250711|13:44:04.608177|S|100|27.21|0|100
A|KHC|20250711|13:44:05.811403|S|600|27.24|0|600
A|KHC|20250711|13:44:11.654750|S|460|27.29|0|460
A|KHC|20250711|13:44:12.531728|S|100|27.28|0|100
A|KHC|20250711|13:44:30.595701|S|100|27.28|0|100
A|KHC|20250711|13:44:38.356833|S|100|27.33|0|100
A|KHC|20250711|13:44:42.421440|S|37|27.33|0|37
A|KHC|20250711|13:44:46.429492|S|100|27.34|0|100
A|KHC|20250711|13:44:57.793836|S|100|27.34|0|100
A|KHC|20250711|13:45:07.464997|S|100|27.34|0|100
A|KHC|20250711|13:45:12.924871|S|100|27.38|0|100
A|KHC|20250711|13:45:24.979055|S|100|27.36|0|100
A|KHC|20250711|13:45:32.845387|S|100|27.355|0|100
A|KHC|20250711|13:45:33.440149|S|100|27.35|0|100
A|KHC|20250711|13:45:39.146945|S|100|27.42|0|100
A|KHC|20250711|13:45:44.757670|S|100|27.45|0|100
A|KHC|20250711|13:45:51.050335|S|100|27.38|0|100
A|KHC|20250711|13:45:56.288828|S|100|27.4|0|100
A|KHC|20250711|13:46:02.509155|S|100|27.41|0|100
A|KHC|20250711|13:46:09.731874|S|100|27.43|0|100
A|KHC|20250711|13:46:16.321686|S|100|27.35|0|100
A|KHC|20250711|13:46:16.321734|S|100|27.35|0|100
A|KHC|20250711|13:46:28.967249|S|100|27.26|0|100
A|KHC|20250711|13:46:34.504954|S|100|27.29|0|100
A|KHC|20250711|13:46:34.504965|S|100|27.29|0|100
A|KHC|20250711|13:46:34.533758|S|100|27.3|0|100
A|KHC|20250711|13:46:40.673040|S|100|27.26|0|100
A|KHC|20250711|13:46:46.811500|S|100|27.22|0|100
A|KHC|20250711|13:46:52.346747|S|100|27.205|0|100
A|KHC|20250711|13:46:52.346763|S|100|27.205|0|100
A|KHC|20250711|13:46:52.346764|S|100|27.2|0|100
A|KHC|20250711|13:46:57.160345|S|100|27.165|0|100
A|KHC|20250711|13:46:57.724488|S|100|27.16|0|100
A|KHC|20250711|13:46:59.200285|S|200|27.085|0|200
A|KHC|20250711|13:47:05.181770|S|100|27.11|0|100
A|KHC|20250711|13:47:15.807872|S|100|27.04|0|100
A|KHC|20250711|13:47:21.662718|S|100|27|0|100
A|KHC|20250711|13:47:29.334905|S|600|26.975|0|600
A|KHC|20250711|13:47:35.798380|S|100|27|0|100
A|KHC|20250711|13:47:42.740409|S|100|27.01|0|100
A|KHC|20250711|13:47:48.461935|S|100|27.05|0|100
A|KHC|20250711|13:47:53.466344|S|100|27.02|0|100
A|KHC|20250711|13:48:01.245512|S|100|27.02|0|100
A|KHC|20250711|13:48:10.762633|S|100|27.03|0|100
A|KHC|20250711|13:48:20.224358|S|100|27.04|0|100
A|KHC|20250711|13:48:28.613943|S|100|27.09|0|100
A|KHC|20250711|13:48:39.422617|S|100|27.11|0|100
A|KHC|20250711|13:48:47.490122|S|100|27.14|0|100
A|KHC|20250711|13:48:53.569857|S|100|27.14|0|100
A|KHC|20250711|13:49:01.582398|S|100|27.13|0|100
A|KHC|20250711|13:49:11.727584|S|60|27.08|0|60
A|KHC|20250711|13:49:13.027702|S|100|27.08|0|100
A|KHC|20250711|13:49:21.305076|S|100|27.14|0|100
A|KHC|20250711|13:49:28.915699|S|100|27.14|0|100
A|KHC|20250711|13:49:46.822345|S|100|27.2|0|100
A|KHC|20250711|13:49:54.692591|S|100|27.2|0|100
A|KHC|20250711|13:50:05.283637|S|100|27.17|0|100
A|KHC|20250711|13:50:17.934964|S|100|27.15|0|100
A|KHC|20250711|13:50:27.152839|S|100|27.12|0|100
A|KHC|20250711|13:50:33.480479|S|100|27.13|0|100
A|KHC|20250711|13:50:39.366928|S|100|27.12|0|100
A|KHC|20250711|13:50:46.124365|S|100|27.12|0|100
A|KHC|20250711|13:50:46.125424|S|100|27.13|0|100
A|KHC|20250711|13:50:48.467471|S|106|27.155|0|106
A|KHC|20250711|13:50:48.468942|S|100|27.16|0|100
A|KHC|20250711|13:50:48.468954|S|39|27.16|0|39
A|KHC|20250711|13:50:48.618255|S|61|27.16|0|61
A|KHC|20250711|13:50:48.618256|S|100|27.16|0|100
A|KHC|20250711|13:50:48.618893|S|100|27.16|0|100
A|KHC|20250711|13:50:48.618985|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619001|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619001|S|1100|27.16|0|1100
A|KHC|20250711|13:50:48.619041|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619058|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619076|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619088|S|1100|27.16|0|1100
A|KHC|20250711|13:50:48.619088|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619127|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619216|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619228|S|1100|27.16|0|1100
A|KHC|20250711|13:50:48.619228|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619287|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619310|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619326|S|100|27.16|0|100
A|KHC|20250711|13:50:48.619326|S|100|27.16|0|100
A|KHC|20250711|13:51:01.539931|S|100|27.16|0|100
A|KHC|20250711|13:51:11.008401|S|100|27.17|0|100
A|KHC|20250711|13:51:21.588789|S|100|27.18|0|100
A|KHC|20250711|13:51:40.185743|S|23|27.17|0|23
A|KHC|20250711|13:51:40.185761|S|77|27.17|0|77
A|KHC|20250711|13:51:46.085289|S|100|27.16|0|100
A|KHC|20250711|13:51:53.827069|S|100|27.07|0|100
A|KHC|20250711|13:52:03.333547|S|9|27.09|0|9
A|KHC|20250711|13:52:03.333625|S|91|27.09|0|91
A|KHC|20250711|13:52:11.011354|S|100|27.06|0|100
A|KHC|20250711|13:52:16.333151|S|100|27.06|0|100
A|KHC|20250711|13:52:17.013261|E|100|26.97|0|100
A|KHC|20250711|13:52:34.410380|S|100|26.99|0|100
A|KHC|20250711|13:52:44.576529|S|100|26.99|0|100
A|KHC|20250711|13:52:49.812880|S|100|26.99|0|100
A|KHC|20250711|13:52:57.795684|S|460|26.985|0|460
A|KHC|20250711|13:52:57.804636|S|100|26.98|0|100
A|KHC|20250711|13:53:04.908056|S|100|27.01|0|100
A|KHC|20250711|13:53:10.398786|S|100|27|0|100
A|KHC|20250711|13:53:18.876172|S|100|27|0|100
A|KHC|20250711|13:53:26.416744|S|100|26.94|0|100
A|KHC|20250711|13:53:30.818668|S|600|26.9|0|600
A|KHC|20250711|13:53:35.257218|S|100|26.95|0|100
A|KHC|20250711|13:53:38.271105|S|56|26.96|0|56
A|KHC|20250711|13:53:38.406777|S|460|26.965|0|460
A|KHC|20250711|13:53:44.669450|S|100|26.93|0|100
A|KHC|20250711|13:53:55.796213|S|100|26.94|0|100
A|KHC|20250711|13:54:07.083673|S|100|26.95|0|100
A|KHC|20250711|13:54:14.970590|S|100|26.97|0|100
A|KHC|20250711|13:54:33.870453|S|100|26.97|0|100
A|KHC|20250711|13:54:40.022993|S|100|26.975|0|100
A|KHC|20250711|13:54:44.549880|S|100|26.99|0|100
A|KHC|20250711|13:54:56.906288|S|100|26.98|0|100
A|KHC|20250711|13:55:17.447283|S|100|27.02|0|100
A|KHC|20250711|13:55:32.599974|S|100|26.96|0|100
A|KHC|20250711|13:55:39.312133|S|60|27|0|60
A|KHC|20250711|13:55:44.853291|S|2|26.98|0|2
A|KHC|20250711|13:55:44.853306|S|98|26.98|0|98
A|KHC|20250711|13:55:44.853929|S|460|26.98|0|460
A|KHC|20250711|13:55:51.224816|S|100|26.96|0|100
A|KHC|20250711|13:55:58.864016|S|100|26.96|0|100
A|KHC|20250711|13:56:04.916619|S|100|26.93|0|100
A|KHC|20250711|13:56:27.002756|S|100|26.93|0|100
A|KHC|20250711|13:56:27.002825|S|360|26.93|0|360
A|KHC|20250711|13:56:28.655806|S|100|26.91|0|100
A|KHC|20250711|13:56:45.324132|S|100|26.91|0|100
A|KHC|20250711|13:56:56.324530|S|100|26.93|0|100
A|KHC|20250711|13:57:01.439150|S|100|26.96|0|100
A|KHC|20250711|13:57:11.666507|S|74|26.95|0|74
A|KHC|20250711|13:57:11.666521|S|26|26.95|0|26
A|KHC|20250711|13:57:13.175431|S|100|26.96|0|100
A|KHC|20250711|13:57:20.886977|S|100|26.97|0|100
A|KHC|20250711|13:57:23.798612|S|100|26.96|0|100
A|KHC|20250711|13:57:29.302731|S|100|26.96|0|100
A|KHC|20250711|13:57:41.434684|S|100|26.96|0|100
A|KHC|20250711|13:57:56.162337|S|100|27.01|0|100
A|KHC|20250711|13:58:02.072955|S|1|27.01|0|1
A|KHC|20250711|13:58:22.289925|S|100|27.01|0|100
A|KHC|20250711|13:58:28.403077|S|100|26.99|0|100
A|KHC|20250711|13:58:36.830349|S|100|26.99|0|100
A|KHC|20250711|13:59:02.294921|S|100|26.99|0|100
A|KHC|20250711|13:59:10.144152|S|100|26.96|0|100
A|KHC|20250711|13:59:19.867228|S|100|26.92|0|100
A|KHC|20250711|13:59:25.364483|S|11|26.91|0|11
A|KHC|20250711|13:59:30.478729|S|100|26.91|0|100
A|KHC|20250711|13:59:30.479032|S|100|26.92|0|100
A|KHC|20250711|13:59:42.832292|S|100|26.9|0|100
A|KHC|20250711|13:59:48.084584|S|100|26.92|0|100
A|KHC|20250711|14:00:01.724563|S|100|26.9|0|100
A|KHC|20250711|14:00:09.340485|S|100|26.89|0|100
A|KHC|20250711|14:00:16.089100|S|100|26.88|0|100
A|KHC|20250711|14:00:23.074915|S|100|26.93|0|100
A|KHC|20250711|14:00:28.192099|S|100|26.94|0|100
A|KHC|20250711|14:00:49.741520|S|100|26.92|0|100
A|KHC|20250711|14:01:04.153720|S|100|26.85|0|100
A|KHC|20250711|14:01:25.513128|S|100|26.85|0|100
A|KHC|20250711|14:01:33.302028|S|100|26.85|0|100
A|KHC|20250711|14:01:33.438655|S|100|26.86|0|100
A|KHC|20250711|14:01:43.953831|S|100|26.82|0|100
A|KHC|20250711|14:01:55.498630|S|100|26.83|0|100
A|KHC|20250711|14:02:02.667757|S|100|26.83|0|100
A|KHC|20250711|14:02:08.011858|S|100|26.84|0|100
A|KHC|20250711|14:02:15.408536|S|100|26.82|0|100
A|KHC|20250711|14:02:21.097564|S|100|26.87|0|100
A|KHC|20250711|14:02:28.509148|S|100|26.85|0|100
A|KHC|20250711|14:02:33.960409|S|100|26.83|0|100
A|KHC|20250711|14:02:34.913173|S|100|26.82|0|100
A|KHC|20250711|14:03:02.248103|S|100|26.76|0|100
A|KHC|20250711|14:03:17.009993|S|100|26.79|0|100
A|KHC|20250711|14:03:25.351568|S|100|26.81|0|100
A|KHC|20250711|14:03:55.779872|S|100|26.815|0|100
A|KHC|20250711|14:04:16.329935|S|100|26.79|0|100
A|KHC|20250711|14:04:29.094985|S|100|26.77|0|100
A|KHC|20250711|14:04:34.221463|S|100|26.74|0|100
A|KHC|20250711|14:04:40.943541|S|100|26.76|0|100
A|KHC|20250711|14:04:46.625691|S|100|26.78|0|100
A|KHC|20250711|14:05:00.012002|S|100|26.79|0|100
A|KHC|20250711|14:05:06.621500|S|100|26.76|0|100
A|KHC|20250711|14:05:12.431013|S|100|26.76|0|100
A|KHC|20250711|14:05:22.409460|S|100|26.77|0|100
A|KHC|20250711|14:05:40.653134|S|100|26.77|0|100
A|KHC|20250711|14:05:45.756870|S|100|26.79|0|100
A|KHC|20250711|14:05:52.763963|S|100|26.78|0|100
A|KHC|20250711|14:06:07.413667|S|100|26.75|0|100
A|KHC|20250711|14:06:13.665939|S|79|26.77|0|79
A|KHC|20250711|14:06:13.665951|S|21|26.77|0|21
A|KHC|20250711|14:06:24.258447|S|100|26.78|0|100
A|KHC|20250711|14:06:31.692112|S|100|26.77|0|100
A|KHC|20250711|14:06:53.546489|S|100|26.77|0|100
A|KHC|20250711|14:07:03.910513|S|100|26.77|0|100
A|KHC|20250711|14:07:14.531174|S|100|26.73|0|100
A|KHC|20250711|14:07:40.906778|S|100|26.68|0|100
A|KHC|20250711|14:07:52.500617|S|100|26.67|0|100
A|KHC|20250711|14:08:09.075691|S|100|26.65|0|100
A|KHC|20250711|14:08:25.236882|S|100|26.65|0|100
A|KHC|20250711|14:08:32.241546|S|100|26.6|0|100
A|KHC|20250711|14:08:37.488607|S|90|26.61|0|90
A|KHC|20250711|14:08:46.685388|S|59|26.61|0|59
A|KHC|20250711|14:08:46.685411|S|41|26.61|0|41
A|KHC|20250711|14:08:55.342960|S|100|26.62|0|100
A|KHC|20250711|14:09:09.438376|S|100|26.6|0|100
A|KHC|20250711|14:09:14.541053|S|100|26.6|0|100
A|KHC|20250711|14:09:48.803457|S|100|26.61|0|100
A|KHC|20250711|14:09:57.035470|S|100|26.61|0|100
A|KHC|20250711|14:10:16.031539|S|100|26.64|0|100
A|KHC|20250711|14:10:34.088858|S|100|26.66|0|100
A|KHC|20250711|14:10:40.083236|S|100|26.7|0|100
A|KHC|20250711|14:11:08.011321|S|100|26.7|0|100
A|KHC|20250711|14:11:17.665676|S|100|26.71|0|100
A|KHC|20250711|14:11:32.940217|S|100|26.73|0|100
A|KHC|20250711|14:12:03.929776|S|100|26.71|0|100
A|KHC|20250711|14:12:13.935238|S|100|26.685|0|100
A|KHC|20250711|14:13:03.008115|S|100|26.69|0|100
A|KHC|20250711|14:13:25.923371|S|100|26.7|0|100
A|KHC|20250711|14:13:43.318359|S|100|26.725|0|100
A|KHC|20250711|14:13:53.591009|S|100|26.725|0|100
A|KHC|20250711|14:15:02.669834|S|100|26.83|0|100
A|KHC|20250711|14:15:30.854503|S|100|26.815|0|100
A|KHC|20250711|14:15:33.882593|S|100|26.82|0|100
A|KHC|20250711|14:15:41.836962|S|17|26.815|0|17
A|KHC|20250711|14:15:54.052377|S|100|26.8|0|100
A|KHC|20250711|14:16:04.791917|S|100|26.8|0|100
A|KHC|20250711|14:16:58.769456|S|100|26.79|0|100
A|KHC|20250711|14:17:04.592819|S|49|26.78|0|49
A|KHC|20250711|14:17:15.069995|S|100|26.765|0|100
A|KHC|20250711|14:17:34.249600|S|100|26.77|0|100
A|KHC|20250711|14:17:40.869891|S|100|26.81|0|100
A|KHC|20250711|14:17:40.869892|S|100|26.81|0|100
A|KHC|20250711|14:17:58.098934|S|100|26.81|0|100
A|KHC|20250711|14:18:09.959387|S|100|26.8|0|100
A|KHC|20250711|14:18:24.180413|S|100|26.805|0|100
A|KHC|20250711|14:18:24.180609|S|100|26.805|0|100
A|KHC|20250711|14:18:35.346622|S|91|26.8|0|91
A|KHC|20250711|14:18:46.734758|S|100|26.79|0|100
A|KHC|20250711|14:19:13.099257|S|100|26.77|0|100
A|KHC|20250711|14:19:51.852505|S|15|26.765|0|15
A|KHC|20250711|14:19:57.494911|S|100|26.77|0|100
A|KHC|20250711|14:20:28.562821|S|100|26.78|0|100
A|KHC|20250711|14:20:58.608233|S|100|26.81|0|100
A|KHC|20250711|14:20:58.617941|S|470|26.815|0|470
A|KHC|20250711|14:21:04.066930|S|100|26.82|0|100
A|KHC|20250711|14:21:09.765811|S|100|26.8|0|100
A|KHC|20250711|14:22:40.351902|S|23|26.78|0|23
A|KHC|20250711|14:22:40.351914|S|77|26.78|0|77
A|KHC|20250711|14:23:16.183374|S|82|26.79|0|82
A|KHC|20250711|14:23:43.895437|S|100|26.79|0|100
A|KHC|20250711|14:24:10.133320|S|41|26.8|0|41
A|KHC|20250711|14:24:21.719352|S|100|26.785|0|100
A|KHC|20250711|14:24:32.068455|S|100|26.78|0|100
A|KHC|20250711|14:25:28.132553|S|100|26.77|0|100
A|KHC|20250711|14:25:55.020574|S|100|26.78|0|100
A|KHC|20250711|14:26:10.963882|S|100|26.78|0|100
A|KHC|20250711|14:26:55.427427|S|100|26.78|0|100
A|KHC|20250711|14:26:55.430066|S|100|26.785|0|100
A|KHC|20250711|14:28:23.066277|S|100|26.82|0|100
A|KHC|20250711|14:29:35.983911|S|100|26.82|0|100
A|KHC|20250711|14:29:41.912409|S|58|26.81|0|58
A|KHC|20250711|14:30:22.389900|S|100|26.82|0|100
A|KHC|20250711|14:31:13.294493|S|100|26.84|0|100
A|KHC|20250711|14:31:21.974298|S|100|26.84|0|100
A|KHC|20250711|14:31:57.485722|S|256|26.825|0|256
A|KHC|20250711|14:31:57.609485|S|100|26.82|0|100
A|KHC|20250711|14:32:43.276204|S|100|26.82|0|100
A|KHC|20250711|14:36:08.246498|S|62|26.81|0|62
A|KHC|20250711|14:36:33.054109|S|100|26.815|0|100
A|KHC|20250711|14:36:51.614152|S|100|26.83|0|100
A|KHC|20250711|14:37:15.004805|S|100|26.83|0|100
A|KHC|20250711|14:38:28.912215|S|100|26.85|0|100
A|KHC|20250711|14:40:22.184850|S|100|26.87|0|100
A|KHC|20250711|14:41:00.797032|S|100|26.85|0|100
A|KHC|20250711|14:41:36.821484|S|100|26.84|0|100
A|KHC|20250711|14:42:21.225281|S|100|26.82|0|100
A|KHC|20250711|14:42:43.599424|S|100|26.84|0|100
A|KHC|20250711|14:46:25.251848|S|100|26.86|0|100
A|KHC|20250711|14:46:43.326133|S|100|26.86|0|100
A|KHC|20250711|14:46:50.129272|S|100|26.86|0|100
A|KHC|20250711|14:48:05.270690|S|100|26.865|0|100
A|KHC|20250711|14:48:34.420071|S|100|26.86|0|100
A|KHC|20250711|14:49:41.675141|S|100|26.875|0|100
A|KHC|20250711|14:49:41.675537|S|100|26.88|0|100
A|KHC|20250711|14:49:55.789649|S|100|26.89|0|100
A|KHC|20250711|14:51:17.610782|S|100|26.88|0|100
A|KHC|20250711|14:52:23.366139|S|100|26.87|0|100
A|KHC|20250711|14:52:23.936198|S|402|26.885|0|402
A|KHC|20250711|14:52:39.443625|S|402|26.875|0|402
A|KHC|20250711|14:53:03.097619|S|100|26.88|0|100
A|KHC|20250711|14:55:29.380933|S|100|26.91|0|100
A|KHC|20250711|14:56:04.324771|S|100|26.93|0|100
A|KHC|20250711|14:56:20.175888|S|100|26.905|0|100
A|KHC|20250711|14:57:50.154844|S|100|26.87|0|100
A|KHC|20250711|14:58:04.233450|S|100|26.88|0|100
A|KHC|20250711|14:58:18.603254|S|100|26.905|0|100
A|KHC|20250711|14:59:19.364369|S|100|26.925|0|100
A|KHC|20250711|14:59:26.709156|S|100|26.93|0|100
A|KHC|20250711|14:59:48.951212|S|100|26.98|0|100
A|KHC|20250711|14:59:54.597204|S|200|26.965|0|200
A|KHC|20250711|15:01:24.909011|S|100|26.955|0|100
A|KHC|20250711|15:01:24.909142|S|100|26.95|0|100
A|KHC|20250711|15:01:37.547267|S|100|26.96|0|100
A|KHC|20250711|15:02:14.495979|S|100|26.96|0|100
A|KHC|20250711|15:02:23.340811|S|100|26.96|0|100
A|KHC|20250711|15:02:39.017700|S|100|26.965|0|100
A|KHC|20250711|15:03:12.202941|S|100|26.97|0|100
A|KHC|20250711|15:05:27.980396|S|100|26.93|0|100
A|KHC|20250711|15:06:45.077982|S|520|26.935|0|520
A|KHC|20250711|15:07:06.665290|S|100|26.94|0|100
A|KHC|20250711|15:08:05.778095|S|100|26.93|0|100
A|KHC|20250711|15:08:21.004224|S|100|26.94|0|100
A|KHC|20250711|15:08:54.772912|S|100|26.94|0|100
A|KHC|20250711|15:10:46.112307|S|40|26.96|0|40
A|KHC|20250711|15:10:46.112328|S|60|26.96|0|60
A|KHC|20250711|15:12:23.602107|S|100|26.95|0|100
A|KHC|20250711|15:12:44.213319|S|100|26.94|0|100
A|KHC|20250711|15:14:45.307581|S|100|26.95|0|100
A|KHC|20250711|15:18:22.870427|S|5|26.95|0|5
A|KHC|20250711|15:20:38.555686|S|400|27.005|0|400
A|KHC|20250711|15:21:18.468377|S|387|27.02|0|387
A|KHC|20250711|15:21:18.468377|S|100|27.02|0|100
A|KHC|20250711|15:21:18.468377|S|272|27.02|0|272
A|KHC|20250711|15:21:18.468397|S|1628|27.02|0|1628
A|KHC|20250711|15:21:18.468397|S|98|27.02|0|98
A|KHC|20250711|15:30:11.369060|S|5|27.04|0|5
A|KHC|20250711|15:30:18.806309|S|600|27.035|0|600
A|KHC|20250711|15:32:45.318240|S|1|27.06|0|1
A|KHC|20250711|15:36:08.989098|S|581|27.13|0|581
A|KHC|20250711|15:36:08.989098|S|666|27.13|0|666
A|KHC|20250711|15:47:21.312726|S|4400|27.12|0|4400
A|KHC|20250711|15:50:45.591532|S|100|27.13|0|100
A|KHC|20250711|15:51:31.028310|S|100|27.11|0|100
A|KHC|20250711|15:51:31.028761|S|100|27.11|0|100
A|KHC|20250711|15:54:04.917577|S|600|27.04|0|600
A|KHC|20250711|15:56:25.382254|S|100|27.155|0|100
A|KHC|20250711|15:57:14.783791|S|200|27.155|0|200
A|KHC|20250711|15:57:14.783791|S|100|27.15|0|100
A|KHC|20250711|15:57:29.992647|S|100|27.15|0|100
A|KHC|20250711|15:57:36.927005|S|100|27.125|0|100
A|KHC|20250711|15:57:44.993674|S|100|27.13|0|100
A|KHC|20250711|15:59:32.249932|S|100|27.125|0|100
A|KIDS|20250711|15:42:03.168709|S|4|21.94|0|4
A|KIDS|20250711|15:42:03.168729|S|64|21.94|0|64
A|KIDS|20250711|15:42:03.168729|S|36|21.93|0|36
A|KIDS|20250711|15:43:00.680703|S|68|21.88|0|68
A|KIDZ|20250711|10:06:54.114010|S|200|3.47|0|200
A|KIDZ|20250711|13:12:09.482264|S|110|3.485|0|110
A|KIE|20250711|10:07:50.974712|S|20|57.17|0|20
A|KIE|20250711|10:41:31.438106|S|43|57.1|0|43
A|KIE|20250711|10:41:34.666532|S|43|57.08|0|43
A|KIE|20250711|13:03:00.197910|S|90|56.97|0|90
A|KIE|20250711|15:52:21.248000|S|200|56.89|0|200
A|KIE|20250711|15:58:40.852101|S|500|56.91|0|500
A|KIE|20250711|15:58:40.852101|S|200|56.915|0|200
A|KIE|20250711|15:59:00.542492|S|1500|56.91|0|1500
A|KIE|20250711|15:59:00.544522|S|500|56.9|0|500
A|KIE|20250711|15:59:23.999845|S|1500|56.9|0|1500
A|KIM|20250711|09:31:04.881900|S|100|21.15|0|100
A|KIM|20250711|09:48:37.312975|S|120|21.09|0|120
A|KIM|20250711|10:00:44.186884|S|100|21.135|0|100
A|KIM|20250711|10:00:44.186968|S|40|21.135|0|40
A|KIM|20250711|10:40:11.026750|S|180|21.275|0|180
A|KIM|20250711|10:40:47.049070|S|100|21.265|0|100
A|KIM|20250711|11:41:27.637783|S|100|21.28|0|100
A|KIM|20250711|11:41:48.858410|S|100|21.3|0|100
A|KIM|20250711|11:44:32.261848|S|100|21.3|0|100
A|KIM|20250711|11:48:43.626800|S|100|21.29|0|100
A|KIM|20250711|12:06:32.667200|S|100|21.27|0|100
A|KIM|20250711|12:06:53.405422|S|100|21.28|0|100
A|KIM|20250711|12:21:13.916622|S|100|21.29|0|100
A|KIM|20250711|12:48:26.071173|S|100|21.33|0|100
A|KIM|20250711|12:53:56.214060|S|100|21.35|0|100
A|KIM|20250711|12:54:02.865806|S|100|21.355|0|100
A|KIM|20250711|12:57:33.572627|S|26|21.36|0|26
A|KIM|20250711|13:08:04.137436|S|100|21.36|0|100
A|KIM|20250711|13:31:49.335324|S|100|21.4|0|100
A|KIM|20250711|13:37:07.606245|S|100|21.41|0|100
A|KIM|20250711|13:37:36.943434|S|100|21.42|0|100
A|KIM|20250711|13:46:49.369761|S|100|21.42|0|100
A|KIM|20250711|13:47:23.226889|S|100|21.4|0|100
A|KIM|20250711|14:29:15.874352|S|100|21.42|0|100
A|KIM|20250711|15:04:56.823701|S|97|21.46|0|97
A|KIM|20250711|15:04:56.824141|S|3|21.46|0|3
A|KIM|20250711|15:14:07.321524|S|100|21.445|0|100
A|KIM|20250711|15:30:05.008230|S|52|21.5|0|52
A|KIM|20250711|15:30:58.493461|S|10|21.5|0|10
A|KIM|20250711|15:33:16.371555|S|10|21.51|0|10
A|KIM|20250711|15:35:43.638355|S|200|21.51|0|200
A|KIM|20250711|15:49:42.821597|S|100|21.49|0|100
A|KIM|20250711|15:49:51.960462|S|1|21.49|0|1
A|KIM|20250711|15:49:51.960462|S|100|21.49|0|100
A|KIM|20250711|15:50:02.011143|S|100|21.515|0|100
A|KIM|20250711|15:50:02.012024|S|270|21.515|0|270
A|KIM|20250711|15:55:00.015156|S|100|21.49|0|100
A|KIM|20250711|15:56:25.971854|S|2|21.49|0|2
A|KIM|20250711|15:56:25.997641|S|200|21.49|0|200
A|KIM|20250711|15:58:24.205745|S|100|21.47|0|100
A|KIM|20250711|15:58:24.232144|S|100|21.465|0|100
A|KIM|20250711|15:59:00.792620|S|100|21.47|0|100
A|KIM|20250711|15:59:01.537448|S|55|21.47|0|55
A|KIND|20250711|15:20:58.111522|S|100|1.64|0|100
A|KINS|20250711|14:00:11.268188|S|1|14.53|0|1
A|KINS|20250711|15:43:38.479313|S|3|14.53|0|3
A|KIO|20250711|13:00:47.236908|S|100|12.48|0|100
A|KIRK|20250711|14:34:26.961608|S|100|1.21|0|100
A|KITT|20250711|10:06:30.120423|E|220|1.03|0|220
A|KITT|20250711|11:59:41.058027|S|100|.9793|0|100
A|KITT|20250711|13:56:16.308059|S|100|.9795|0|100
A|KITT|20250711|14:17:46.320942|S|100|.98|0|100
A|KKR|20250711|09:30:20.904292|S|87|142.04|0|87
A|KKR|20250711|10:10:23.299252|S|20|140.9|0|20
A|KKR|20250711|11:02:12.192957|S|10|141.08|0|10
A|KKR|20250711|11:12:10.448198|S|1|141.13|0|1
A|KKR|20250711|11:52:02.646167|S|60|140.75|0|60
A|KKR|20250711|11:52:02.646202|S|40|140.75|0|40
A|KKR|20250711|12:07:02.525033|S|38|140.74|0|38
A|KKR|20250711|12:57:37.788578|S|33|141.47|0|33
A|KKR|20250711|12:57:37.788712|S|67|141.47|0|67
A|KKR|20250711|13:00:31.629387|S|198|141.46|0|198
A|KKR|20250711|13:47:11.555575|S|200|141.14|0|200
A|KKR|20250711|13:49:35.268294|S|1|141.05|0|1
A|KKR|20250711|14:04:33.499549|S|9|141.49|0|9
A|KKR|20250711|14:04:34.562094|S|24|141.49|0|24
A|KKR|20250711|14:40:24.115825|S|48|141.59|0|48
A|KKR|20250711|14:40:30.579084|S|112|141.59|0|112
A|KKR|20250711|15:02:49.308009|S|213|141.11|0|213
A|KKR|20250711|15:30:02.760244|S|32|141.36|0|32
A|KKR|20250711|15:30:55.678409|S|21|141.36|0|21
A|KKR|20250711|15:32:07.694884|S|22|141.34|0|22
A|KKR|20250711|15:46:13.665932|S|1|141.29|0|1
A|KKR|20250711|15:48:05.054236|S|1|141.29|0|1
A|KKR|20250711|15:48:32.048100|S|27|141.37|0|27
A|KKR|20250711|15:48:56.467489|S|1|141.34|0|1
A|KKR|20250711|15:49:22.718780|S|1|141.34|0|1
A|KKR|20250711|15:52:44.360036|S|2|141.32|0|2
A|KKR|20250711|15:53:30.025506|S|1|141.29|0|1
A|KKR|20250711|15:55:13.281858|S|103|141.43|0|103
A|KKR|20250711|15:55:13.281859|S|66|141.43|0|66
A|KKR|20250711|15:55:15.458644|S|34|141.43|0|34
A|KKR|20250711|15:56:46.757496|S|1|141.3|0|1
A|KKR|20250711|15:56:46.759446|S|3|141.3|0|3
A|KKR|20250711|15:56:46.771542|S|1|141.3|0|1
A|KKR|20250711|15:56:46.772861|S|3|141.3|0|3
A|KKR|20250711|15:56:46.774831|S|2|141.3|0|2
A|KKR|20250711|15:56:46.776126|S|1|141.3|0|1
A|KKR|20250711|15:56:46.777136|S|13|141.3|0|13
A|KKR|20250711|15:56:46.777670|S|1|141.3|0|1
A|KKR|20250711|15:56:46.778687|S|13|141.3|0|13
A|KKR|20250711|15:56:46.779216|S|1|141.3|0|1
A|KKR|20250711|15:56:46.865397|S|161|141.3|0|161
A|KKR|20250711|15:56:46.865478|S|200|141.3|0|200
A|KKR|20250711|15:56:47.024285|S|90|141.3|0|90
A|KLAC|20250711|10:07:55.114523|S|4|925.24|0|4
A|KLAC|20250711|10:34:03.368723|S|14|929.22|0|14
A|KLAC|20250711|12:07:04.162147|S|35|926.22|0|35
A|KLAC|20250711|14:38:09.740333|S|1|929.47|0|1
A|KLAC|20250711|14:51:03.217403|S|8|929.35|0|8
A|KLAC|20250711|15:19:00.003770|S|9|927.95|0|9
A|KLAC|20250711|15:59:35.911905|S|1|924.825|0|1
A|KLAC|20250711|15:59:35.911922|S|1|924.825|0|1
A|KLC|20250711|11:39:36.229604|S|100|9.51|0|100
A|KLC|20250711|12:03:15.103184|S|10|9.5|0|10
A|KLC|20250711|12:33:06.381099|S|10|9.5|0|10
A|KLC|20250711|14:45:15.815505|S|5|9.61|0|5
A|KLC|20250711|15:43:47.070597|S|82|9.58|0|82
A|KLC|20250711|15:52:01.523357|S|80|9.58|0|80
A|KLC|20250711|15:52:01.523368|S|20|9.58|0|20
A|KLC|20250711|15:54:03.004579|S|24|9.57|0|24
A|KLC|20250711|15:55:12.486427|S|2|9.56|0|2
A|KLC|20250711|15:56:15.704294|S|1|9.56|0|1
A|KLG|20250711|09:44:06.425717|S|9|22.85|0|9
A|KLG|20250711|13:47:15.071633|S|300|22.84|0|300
A|KLG|20250711|13:47:15.090391|S|300|22.84|0|300
A|KLG|20250711|13:47:15.138190|S|200|22.84|0|200
A|KLG|20250711|15:58:21.221326|S|10|22.87|0|10
A|KLIC|20250711|11:28:06.990297|S|4|36.58|0|4
A|KLIC|20250711|11:28:06.990437|S|56|36.58|0|56
A|KLIC|20250711|11:28:06.990456|S|24|36.58|0|24
A|KLIC|20250711|11:28:06.990575|S|36|36.58|0|36
A|KLIC|20250711|12:17:17.858086|S|5|36.45|0|5
A|KLIC|20250711|12:39:01.182160|S|60|36.41|0|60
A|KLIC|20250711|13:38:42.744070|S|6|36.52|0|6
A|KLIC|20250711|15:15:09.833892|S|40|36.6|0|40
A|KLTO|20250711|09:36:05.077437|S|250|1.335|0|250
A|KLTO|20250711|09:59:52.545900|S|250|1.325|0|250
A|KLTO|20250711|09:59:52.545978|S|250|1.325|0|250
A|KLTO|20250711|09:59:52.546041|S|230|1.325|0|230
A|KLTO|20250711|10:07:13.923136|S|10|1.475|0|10
A|KLTO|20250711|10:10:03.996345|S|250|1.44|0|250
A|KLTO|20250711|10:10:03.996416|S|250|1.44|0|250
A|KLTO|20250711|10:10:03.996477|S|250|1.44|0|250
A|KLTO|20250711|10:10:03.996547|S|40|1.44|0|40
A|KLTO|20250711|10:10:16.957301|S|250|1.46|0|250
A|KLTO|20250711|10:14:33.515349|S|250|1.41|0|250
A|KLTO|20250711|11:18:56.840567|E|710|1.415|0|710
A|KLTO|20250711|11:37:51.359039|E|100|1.41|0|100
A|KLTO|20250711|11:42:14.665320|S|100|1.405|0|100
A|KLTO|20250711|11:48:11.962431|E|100|1.39|0|100
A|KLTO|20250711|11:51:04.092218|S|100|1.38|0|100
A|KLTO|20250711|12:00:48.090269|S|100|1.35|0|100
A|KLTO|20250711|12:02:45.274075|E|100|1.35|0|100
A|KLTO|20250711|12:09:20.245986|S|3|1.34|0|3
A|KLTO|20250711|12:09:20.246739|S|49|1.34|0|49
A|KLTO|20250711|12:09:32.971904|E|100|1.33|0|100
A|KLTO|20250711|12:12:36.333058|S|100|1.33|0|100
A|KLTO|20250711|12:13:35.971663|S|100|1.34|0|100
A|KLTO|20250711|12:16:15.499495|S|300|1.355|0|300
A|KLTO|20250711|12:18:11.179266|E|100|1.35|0|100
A|KLTO|20250711|12:20:32.503363|S|1|1.35|0|1
A|KLTO|20250711|12:20:32.503458|S|99|1.35|0|99
A|KLTO|20250711|12:32:18.157971|E|100|1.35|0|100
A|KLTO|20250711|13:22:07.164760|E|100|1.36|0|100
A|KLTO|20250711|13:52:57.644440|S|100|1.355|0|100
A|KLTO|20250711|13:52:57.644497|S|100|1.36|0|100
A|KLTO|20250711|15:43:54.319118|S|250|1.315|0|250
A|KLTO|20250711|15:43:54.319496|S|250|1.315|0|250
A|KLTR|20250711|10:37:26.782435|S|68|1.88|0|68
A|KLTR|20250711|15:43:34.510280|S|10|1.8|0|10
A|KMB|20250711|09:32:58.792462|S|50|130.86|0|50
A|KMB|20250711|09:40:47.633604|S|100|130.275|0|100
A|KMB|20250711|09:53:30.702824|S|5|130.4|0|5
A|KMB|20250711|10:08:11.503469|S|100|130.11|0|100
A|KMB|20250711|10:08:11.503503|S|100|130.11|0|100
A|KMB|20250711|10:11:39.594866|S|100|130.06|0|100
A|KMB|20250711|10:12:22.033693|S|100|130|0|100
A|KMB|20250711|10:12:22.033735|S|100|130|0|100
A|KMB|20250711|11:47:15.269523|S|4|130.16|0|4
A|KMB|20250711|11:47:19.204333|S|4|130.14|0|4
A|KMB|20250711|12:02:40.668993|S|3|130.1|0|3
A|KMB|20250711|12:02:40.669010|S|1|130.1|0|1
A|KMB|20250711|12:02:40.670575|S|4|130.08|0|4
A|KMB|20250711|13:04:57.363475|S|4|129.87|0|4
A|KMB|20250711|13:53:08.718757|S|5|129.74|0|5
A|KMB|20250711|13:58:18.671459|S|4|129.61|0|4
A|KMB|20250711|13:58:18.671459|S|2|129.61|0|2
A|KMB|20250711|14:11:07.990788|S|5|129.41|0|5
A|KMB|20250711|14:48:38.143694|S|5|129.77|0|5
A|KMB|20250711|14:57:02.328184|S|4|129.83|0|4
A|KMB|20250711|14:57:13.286048|S|1|129.8|0|1
A|KMB|20250711|15:11:54.810445|S|5|129.77|0|5
A|KMB|20250711|15:52:47.461815|S|2|129.34|0|2
A|KMI|20250711|09:30:02.590917|S|100|27.78|0|100
A|KMI|20250711|09:31:03.024487|S|100|27.73|0|100
A|KMI|20250711|09:31:18.280330|S|100|27.69|0|100
A|KMI|20250711|09:40:20.667089|S|100|27.755|0|100
A|KMI|20250711|10:10:22.085805|S|100|27.79|0|100
A|KMI|20250711|10:10:22.085806|S|100|27.79|0|100
A|KMI|20250711|10:11:43.300998|S|100|27.835|0|100
A|KMI|20250711|10:14:11.183747|S|10|27.83|0|10
A|KMI|20250711|10:14:11.183764|S|2|27.83|0|2
A|KMI|20250711|10:21:21.743001|S|100|27.79|0|100
A|KMI|20250711|10:21:21.743001|S|100|27.79|0|100
A|KMI|20250711|11:00:02.235334|S|6|27.88|0|6
A|KMI|20250711|11:23:25.040568|S|1|27.85|0|1
A|KMI|20250711|11:40:15.704801|S|58|27.85|0|58
A|KMI|20250711|11:48:52.851065|S|19|27.82|0|19
A|KMI|20250711|11:48:52.851122|S|81|27.82|0|81
A|KMI|20250711|12:08:27.891066|S|100|27.78|0|100
A|KMI|20250711|12:18:26.873660|S|100|27.78|0|100
A|KMI|20250711|12:34:10.699277|S|69|27.8|0|69
A|KMI|20250711|12:47:08.417355|S|1|27.83|0|1
A|KMI|20250711|12:48:58.488659|S|5|27.82|0|5
A|KMI|20250711|12:48:58.488672|S|95|27.82|0|95
A|KMI|20250711|12:58:38.506678|S|1|27.81|0|1
A|KMI|20250711|12:58:38.506679|S|96|27.81|0|96
A|KMI|20250711|13:03:47.373890|S|32|27.81|0|32
A|KMI|20250711|13:33:01.090604|S|38|27.74|0|38
A|KMI|20250711|13:38:19.160658|S|400|27.715|0|400
A|KMI|20250711|13:45:13.504341|S|1|27.74|0|1
A|KMI|20250711|13:46:25.377018|S|100|27.75|0|100
A|KMI|20250711|13:56:57.594796|S|100|27.785|0|100
A|KMI|20250711|14:11:00.213914|S|100|27.75|0|100
A|KMI|20250711|14:23:54.836321|S|21|27.73|0|21
A|KMI|20250711|14:53:20.848087|S|100|27.825|0|100
A|KMI|20250711|14:57:39.945611|S|100|27.82|0|100
A|KMI|20250711|14:59:11.803647|S|92|27.825|0|92
A|KMI|20250711|14:59:11.803755|S|100|27.83|0|100
A|KMI|20250711|14:59:38.401785|S|100|27.835|0|100
A|KMI|20250711|14:59:38.401897|S|100|27.835|0|100
A|KMI|20250711|15:02:39.935477|S|100|27.84|0|100
A|KMI|20250711|15:03:48.265189|S|100|27.835|0|100
A|KMI|20250711|15:43:48.078951|S|8|27.85|0|8
A|KMI|20250711|15:57:31.916745|E|285|27.815|0|285
A|KMI|20250711|15:59:49.452785|S|100|27.835|0|100
A|KMPR|20250711|09:42:39.866527|S|100|61.13|0|100
A|KMPR|20250711|09:42:39.866527|S|100|61.1|0|100
A|KMPR|20250711|09:42:39.866527|S|100|61.12|0|100
A|KMPR|20250711|09:50:58.685023|S|500|60.8|0|500
A|KMPR|20250711|09:50:58.685055|S|500|60.8|0|500
A|KMPR|20250711|09:50:58.685056|S|500|60.8|0|500
A|KMPR|20250711|09:50:58.685096|S|500|60.8|0|500
A|KMPR|20250711|09:50:58.685254|S|500|60.8|0|500
A|KMPR|20250711|09:50:58.685639|S|400|60.8|0|400
A|KMPR|20250711|09:50:58.685664|S|100|60.8|0|100
A|KMPR|20250711|09:50:58.685664|S|400|60.8|0|400
A|KMPR|20250711|09:50:58.685665|S|91|60.8|0|91
A|KMPR|20250711|09:50:58.685720|S|97|60.8|0|97
A|KMPR|20250711|09:52:19.422723|S|312|60.8|0|312
A|KMPR|20250711|09:52:19.422866|S|400|60.8|0|400
A|KMPR|20250711|09:52:19.422886|S|100|60.8|0|100
A|KMPR|20250711|09:52:19.422886|S|19|60.8|0|19
A|KMPR|20250711|09:52:20.422954|S|100|60.9|0|100
A|KMPR|20250711|10:16:22.060733|S|100|61.25|0|100
A|KMPR|20250711|10:37:14.528546|S|100|61.43|0|100
A|KMPR|20250711|10:48:33.470192|S|100|61.15|0|100
A|KMPR|20250711|10:54:34.148146|S|100|61.18|0|100
A|KMPR|20250711|12:10:43.473742|S|10|61.01|0|10
A|KMPR|20250711|14:03:22.698826|S|1|61.23|0|1
A|KMPR|20250711|15:13:13.585427|S|1|61.2|0|1
A|KMPR|20250711|15:56:40.067809|S|85|61.1|0|85
A|KMPR|20250711|15:57:02.260606|S|84|61.1|0|84
A|KMPR|20250711|15:59:21.234711|S|6|61.005|0|6
A|KMPR|20250711|15:59:21.234743|S|6|61.005|0|6
A|KMPR|20250711|15:59:21.234771|S|6|60.995|0|6
A|KMPR|20250711|15:59:21.440520|S|100|61|0|100
A|KMPR|20250711|15:59:21.440520|S|100|61|0|100
A|KMT|20250711|10:38:41.094628|S|100|24.33|0|100
A|KMT|20250711|11:06:45.921572|S|98|24.32|0|98
A|KMT|20250711|11:06:45.921572|S|202|24.32|0|202
A|KMT|20250711|11:06:45.921635|S|4|24.32|0|4
A|KMTS|20250711|09:51:04.577167|S|21|14.91|0|21
A|KMTS|20250711|09:51:10.197875|S|27|15.01|0|27
A|KMTS|20250711|09:52:23.028449|S|16|15.01|0|16
A|KMTS|20250711|09:52:23.028449|S|8|15.01|0|8
A|KMTS|20250711|09:52:23.031546|S|8|15.01|0|8
A|KMTS|20250711|09:52:44.576691|S|9|15.01|0|9
A|KMTS|20250711|10:03:12.000684|S|154|14.96|0|154
A|KMTS|20250711|10:03:12.000887|S|58|14.97|0|58
A|KMTS|20250711|10:03:12.000888|S|38|14.97|0|38
A|KMTS|20250711|10:03:12.000888|S|9|14.97|0|9
A|KMTS|20250711|10:03:12.000903|S|120|14.97|0|120
A|KMTS|20250711|10:03:12.000903|S|25|14.97|0|25
A|KMTS|20250711|11:12:32.713717|S|28|14.32|0|28
A|KMTS|20250711|12:22:31.204874|S|3|14.15|0|3
A|KMTS|20250711|12:26:42.001676|S|2|14.12|0|2
A|KMTS|20250711|12:47:46.855307|S|18|14.29|0|18
A|KMTS|20250711|12:47:46.855308|S|18|14.3|0|18
A|KMTS|20250711|14:11:00.410611|S|100|14.605|0|100
A|KMTS|20250711|15:01:09.981763|S|14|14.65|0|14
A|KMTS|20250711|15:07:03.718332|S|140|14.67|0|140
A|KMTS|20250711|15:46:55.650638|S|50|14.78|0|50
A|KMTS|20250711|15:51:11.406991|S|13|14.86|0|13
A|KMX|20250711|09:52:46.492761|S|100|65.88|0|100
A|KMX|20250711|09:59:20.005889|S|5|65.93|0|5
A|KMX|20250711|10:02:48.268250|S|6|65.88|0|6
A|KMX|20250711|10:36:39.165711|S|5|65.48|0|5
A|KMX|20250711|10:36:39.166283|S|5|65.49|0|5
A|KMX|20250711|10:43:05.747013|S|2|65.4|0|2
A|KMX|20250711|11:01:19.441231|S|4|65.26|0|4
A|KMX|20250711|11:01:19.441231|S|52|65.26|0|52
A|KMX|20250711|11:02:22.269647|S|6|65.32|0|6
A|KMX|20250711|11:02:22.269647|S|60|65.32|0|60
A|KMX|20250711|13:10:02.149751|S|10|64.79|0|10
A|KMX|20250711|14:00:01.343663|S|82|64.45|0|82
A|KMX|20250711|14:00:01.346818|S|209|64.45|0|209
A|KMX|20250711|14:10:55.296144|S|2|64.36|0|2
A|KMX|20250711|14:13:11.250895|S|5|64.38|0|5
A|KMX|20250711|14:15:04.508994|S|2|64.43|0|2
A|KMX|20250711|14:15:04.508994|S|2|64.43|0|2
A|KMX|20250711|14:21:10.493207|S|23|64.46|0|23
A|KMX|20250711|14:23:49.089689|S|77|64.43|0|77
A|KMX|20250711|14:23:49.089859|S|73|64.43|0|73
A|KMX|20250711|14:23:49.089859|S|15|64.44|0|15
A|KMX|20250711|14:23:49.089901|S|11|64.44|0|11
A|KMX|20250711|14:25:00.984196|S|1|64.39|0|1
A|KMX|20250711|14:30:00.559608|S|16|64.48|0|16
A|KMX|20250711|14:51:38.653649|S|4|64.64|0|4
A|KMX|20250711|15:32:37.039224|S|100|64.635|0|100
A|KMX|20250711|15:54:58.656941|S|291|64.33|0|291
A|KN|20250711|09:48:05.565214|S|19|18.26|0|19
A|KN|20250711|09:48:11.191677|S|36|18.26|0|36
A|KN|20250711|15:20:11.290759|S|2|18.44|0|2
A|KN|20250711|15:28:53.861886|S|15|18.44|0|15
A|KN|20250711|15:41:39.762867|S|2|18.39|0|2
A|KN|20250711|15:41:39.762867|S|2|18.39|0|2
A|KN|20250711|15:41:39.762867|S|1|18.39|0|1
A|KN|20250711|15:44:39.780713|S|23|18.38|0|23
A|KN|20250711|15:51:02.540843|S|75|18.38|0|75
A|KN|20250711|15:51:02.540978|S|75|18.38|0|75
A|KN|20250711|15:51:02.541079|S|40|18.38|0|40
A|KNF|20250711|14:18:34.728830|S|10|78.94|0|10
A|KNF|20250711|15:53:53.664236|S|1|78.71|0|1
A|KNOP|20250711|13:05:47.483716|S|89|6.96|0|89
A|KNSL|20250711|14:37:00.640757|S|1|486.21|0|1
A|KNSL|20250711|15:01:59.821036|S|1|487.82|0|1
A|KNSL|20250711|15:34:28.539306|S|43|487.36|0|43
A|KNSL|20250711|15:40:09.217969|S|1|487.18|0|1
A|KNTK|20250711|09:38:38.294568|S|70|41.36|0|70
A|KNTK|20250711|09:45:21.312685|S|100|41.06|0|100
A|KNTK|20250711|09:45:21.313143|S|82|41.07|0|82
A|KNTK|20250711|09:54:17.843761|S|120|41.21|0|120
A|KNTK|20250711|09:55:26.906237|S|46|41.17|0|46
A|KNTK|20250711|10:27:22.282490|S|58|41.53|0|58
A|KNTK|20250711|11:10:33.461643|S|22|41.57|0|22
A|KNTK|20250711|11:40:19.597850|S|100|41.34|0|100
A|KNTK|20250711|12:40:40.802723|S|10|41.24|0|10
A|KNTK|20250711|15:34:56.427162|S|60|41.26|0|60
A|KNTK|20250711|15:41:36.528254|S|9|41.24|0|9
A|KNW|20250711|09:30:00.100867|E|5148|3.3|61875|663
A|KNW|20250711|09:30:00.100867|S|5148|3.3|61875|2130
A|KNW|20250711|09:30:00.103454|S|300|3.26|0|300
A|KNW|20250711|09:30:00.105168|S|2|3.25|0|2
A|KNW|20250711|09:34:04.792216|S|2|3.26|0|2
A|KNW|20250711|09:36:26.337691|S|29|3.25|0|29
A|KNW|20250711|09:36:34.982863|S|29|3.25|0|29
A|KNW|20250711|09:36:34.982876|S|29|3.25|0|29
A|KNW|20250711|09:47:53.262222|S|1|3.26|0|1
A|KNW|20250711|10:10:11.840245|S|100|3.2|0|100
A|KNW|20250711|10:26:38.450225|S|10|3.15|0|10
A|KNW|20250711|10:26:38.450792|S|90|3.15|0|90
A|KNW|20250711|10:36:46.905386|S|300|3.185|0|300
A|KNW|20250711|10:43:45.577716|S|30|3.11|0|30
A|KNW|20250711|10:43:45.577716|S|1|3.11|0|1
A|KNW|20250711|10:43:45.577717|S|14|3.11|0|14
A|KNW|20250711|12:35:10.552174|E|3|3.14|0|3
A|KNW|20250711|13:47:51.466198|S|100|3.19|0|100
A|KNW|20250711|14:01:54.487142|S|100|3.2|0|100
A|KNW|20250711|14:01:54.487142|E|150|3.2|0|150
A|KNW|20250711|15:15:06.292650|S|500|3.35|0|500
A|KNW|20250711|15:15:06.292650|S|300|3.34|0|300
A|KNW|20250711|15:41:07.027108|S|100|3.31|0|100
A|KNW|20250711|15:41:07.027108|E|70|3.32|0|70
A|KNW|20250711|15:41:07.027108|S|30|3.32|0|30
A|KNW|20250711|15:55:34.214534|S|10|3.33|0|10
A|KNW|20250711|15:58:14.222520|S|200|3.315|0|200
A|KNW|20250711|15:59:23.861989|S|100|3.315|0|100
A|KNW|20250711|15:59:50.971695|S|123|3.315|0|123
A|KNW|20250711|16:00:00.085098|S|1848|3.33|84666|220
A|KNW|20250711|16:00:00.085098|E|1848|3.33|84666|100
A|KNX|20250711|15:17:34.676330|S|140|47.4|0|140
A|KNX|20250711|15:21:12.614734|S|100|47.44|0|100
A|KNX|20250711|15:33:56.661601|S|19|47.49|0|19
A|KNX|20250711|15:42:27.326249|S|23|47.43|0|23
A|KNX|20250711|15:52:46.209572|S|93|47.41|0|93
A|KO|20250711|09:35:24.225018|S|100|69.4|0|100
A|KO|20250711|09:39:40.452913|S|1|69.46|0|1
A|KO|20250711|10:34:47.023957|S|6|69.855|0|6
A|KO|20250711|10:39:39.855937|S|100|69.945|0|100
A|KO|20250711|11:08:45.268914|S|100|69.885|0|100
A|KO|20250711|11:29:04.695207|S|100|69.835|0|100
A|KO|20250711|12:08:51.067213|S|100|69.805|0|100
A|KO|20250711|12:08:51.067214|S|140|69.8|0|140
A|KO|20250711|12:42:02.270023|S|1|69.95|0|1
A|KO|20250711|12:46:00.128929|S|200|70|0|200
A|KO|20250711|13:05:28.465353|S|100|70|0|100
A|KO|20250711|14:18:14.466238|S|200|69.975|0|200
A|KO|20250711|14:18:14.586350|S|200|69.965|0|200
A|KO|20250711|14:22:49.830502|S|10|69.97|0|10
A|KO|20250711|14:58:40.150890|S|126|70.015|0|126
A|KO|20250711|14:58:40.150891|S|74|70.01|0|74
A|KO|20250711|15:32:31.362539|S|2|70.14|0|2
A|KO|20250711|15:37:00.662838|S|300|70.12|0|300
A|KO|20250711|15:45:01.777699|S|100|70.095|0|100
A|KO|20250711|15:49:10.062307|S|200|70.09|0|200
A|KO|20250711|15:49:10.307686|S|200|70.08|0|200
A|KO|20250711|15:49:30.371583|S|100|70.055|0|100
A|KO|20250711|15:50:01.532102|S|200|70.06|0|200
A|KO|20250711|15:52:32.288232|S|75|70.02|0|75
A|KO|20250711|15:52:36.271957|S|75|70.025|0|75
A|KO|20250711|15:54:55.122829|S|200|69.965|0|200
A|KO|20250711|15:58:37.572518|S|200|69.92|0|200
A|KO|20250711|15:59:29.087684|S|200|69.89|0|200
A|KOD|20250711|12:11:31.352812|S|1|4.39|0|1
A|KOD|20250711|12:53:32.071789|S|3|4.405|0|3
A|KOD|20250711|12:54:57.068461|S|1|4.405|0|1
A|KOD|20250711|15:01:58.008487|S|2|4.38|0|2
A|KODK|20250711|09:40:45.557222|S|59|6.38|0|59
A|KODK|20250711|09:42:14.374533|S|74|6.39|0|74
A|KODK|20250711|09:57:12.914029|S|100|6.61|0|100
A|KODK|20250711|15:22:31.920733|S|27|6.67|0|27
A|KODK|20250711|15:22:31.920757|S|16|6.67|0|16
A|KODK|20250711|15:22:31.920757|S|1|6.67|0|1
A|KOF|20250711|09:30:10.733155|S|10|89.725|0|10
A|KOF|20250711|10:07:58.092255|S|100|89.23|0|100
A|KOF|20250711|11:53:12.350755|S|100|89.8|0|100
A|KOLD|20250711|09:30:03.912695|S|100|26.315|0|100
A|KOLD|20250711|09:33:05.334194|S|100|26.38|0|100
A|KOLD|20250711|09:42:08.514957|S|68|26.34|0|68
A|KOLD|20250711|09:58:00.173652|S|100|26.15|0|100
A|KOLD|20250711|09:58:13.640622|S|17|26.13|0|17
A|KOLD|20250711|09:58:13.640642|S|83|26.13|0|83
A|KOLD|20250711|10:21:58.089654|S|67|26.14|0|67
A|KOLD|20250711|10:21:58.089677|S|25|26.14|0|25
A|KOLD|20250711|10:22:14.696189|S|76|26.16|0|76
A|KOLD|20250711|10:27:20.981344|S|100|26.3|0|100
A|KOLD|20250711|10:27:30.724304|S|1|26.26|0|1
A|KOLD|20250711|10:27:36.728278|S|33|26.26|0|33
A|KOLD|20250711|10:27:36.728363|S|66|26.26|0|66
A|KOLD|20250711|10:40:10.288419|S|99|26.23|0|99
A|KOLD|20250711|11:05:10.581137|S|100|25.94|0|100
A|KOLD|20250711|11:35:23.132878|S|94|26.05|0|94
A|KOLD|20250711|11:41:46.452335|S|93|26.31|0|93
A|KOLD|20250711|11:43:39.956997|S|100|26.42|0|100
A|KOLD|20250711|11:43:54.974953|S|84|26.42|0|84
A|KOLD|20250711|12:30:17.576589|S|13|26.81|0|13
A|KOLD|20250711|12:30:17.576642|S|61|26.81|0|61
A|KOLD|20250711|12:30:17.576926|S|4|26.81|0|4
A|KOLD|20250711|13:02:23.217639|S|14|26.98|0|14
A|KOLD|20250711|13:02:23.217749|S|86|26.98|0|86
A|KOLD|20250711|13:04:50.429175|S|150|26.86|0|150
A|KOLD|20250711|14:02:04.644159|S|100|27.49|0|100
A|KOLD|20250711|14:08:35.968130|S|120|27.505|0|120
A|KOLD|20250711|14:29:33.189379|S|100|27.28|0|100
A|KOLD|20250711|14:29:49.378776|S|100|27.29|0|100
A|KOLD|20250711|14:29:49.378840|S|100|27.29|0|100
A|KOLD|20250711|14:29:51.043083|S|100|27.34|0|100
A|KOLD|20250711|14:29:51.043527|S|100|27.34|0|100
A|KOLD|20250711|14:29:51.092772|S|100|27.35|0|100
A|KOLD|20250711|14:54:53.408486|S|100|27.09|0|100
A|KOLD|20250711|15:59:33.588835|S|100|26.63|0|100
A|KOOL|20250711|15:01:08.882603|S|100|11.87|0|100
A|KOOL|20250711|15:02:02.041665|S|100|11.88|0|100
A|KOP|20250711|15:48:19.354385|S|74|34.05|0|74
A|KOPN|20250711|09:50:59.094345|S|100|1.695|0|100
A|KOPN|20250711|12:52:58.827487|S|100|1.7|0|100
A|KOPN|20250711|13:32:48.870989|S|100|1.71|0|100
A|KOPN|20250711|13:57:08.772938|S|100|1.72|0|100
A|KOPN|20250711|13:57:08.772938|S|100|1.72|0|100
A|KOPN|20250711|14:44:47.506193|S|100|1.73|0|100
A|KOPN|20250711|15:38:59.606175|S|100|1.7|0|100
A|KOPN|20250711|15:54:40.084429|S|973|1.695|0|973
A|KOPN|20250711|15:54:40.084586|S|100|1.695|0|100
A|KOPN|20250711|15:54:40.084633|S|100|1.695|0|100
A|KOPN|20250711|15:54:40.084691|S|327|1.695|0|327
A|KORE|20250711|11:56:56.379380|S|31|2.53|0|31
A|KOS|20250711|09:58:49.427810|S|10|2.14|0|10
A|KOS|20250711|10:44:10.736709|S|11|2.17|0|11
A|KOS|20250711|11:16:38.177336|S|100|2.185|0|100
A|KOS|20250711|11:20:22.896067|S|500|2.195|0|500
A|KOS|20250711|12:35:02.171995|S|1000|2.185|0|1000
A|KOS|20250711|12:40:24.501146|S|100|2.19|0|100
A|KOS|20250711|14:37:16.117631|S|100|2.195|0|100
A|KOS|20250711|14:57:38.881731|S|100|2.2|0|100
A|KOS|20250711|15:50:18.908233|S|100|2.185|0|100
A|KOS|20250711|15:50:18.908303|S|900|2.185|0|900
A|KOS|20250711|15:51:01.844184|S|700|2.185|0|700
A|KOS|20250711|15:59:17.244256|S|100|2.18|0|100
A|KOS|20250711|15:59:19.440562|S|100|2.185|0|100
A|KOS|20250711|15:59:20.775897|S|100|2.185|0|100
A|KOS|20250711|15:59:24.210315|S|100|2.185|0|100
A|KOS|20250711|15:59:32.483158|S|100|2.185|0|100
A|KOSS|20250711|10:49:28.475063|S|100|5.365|0|100
A|KR|20250711|09:31:56.358548|S|4|70.91|0|4
A|KR|20250711|09:39:08.693475|S|100|70.83|0|100
A|KR|20250711|09:40:46.991652|S|100|70.7|0|100
A|KR|20250711|10:06:28.015422|S|100|70.51|0|100
A|KR|20250711|10:41:34.674469|S|10|70.26|0|10
A|KR|20250711|11:04:34.067287|S|12|70.2|0|12
A|KR|20250711|11:06:38.886601|S|3|70.22|0|3
A|KR|20250711|11:15:46.541301|S|5|70.23|0|5
A|KR|20250711|11:15:46.541301|S|7|70.23|0|7
A|KR|20250711|11:16:58.954852|S|6|70.25|0|6
A|KR|20250711|11:50:07.014168|S|20|70.46|0|20
A|KR|20250711|11:52:37.118016|S|10|70.48|0|10
A|KR|20250711|11:53:05.599095|S|100|70.48|0|100
A|KR|20250711|11:58:02.630761|S|19|70.37|0|19
A|KR|20250711|12:01:54.237102|S|100|70.415|0|100
A|KR|20250711|12:56:12.479162|S|4|70.46|0|4
A|KR|20250711|12:56:12.479162|S|2|70.46|0|2
A|KR|20250711|12:56:12.479163|S|3|70.46|0|3
A|KR|20250711|12:59:21.471425|S|100|70.45|0|100
A|KR|20250711|12:59:21.471462|S|100|70.45|0|100
A|KR|20250711|12:59:21.471477|S|100|70.45|0|100
A|KR|20250711|12:59:21.471523|S|100|70.45|0|100
A|KR|20250711|12:59:21.471537|S|64|70.45|0|64
A|KR|20250711|12:59:21.471553|S|36|70.45|0|36
A|KR|20250711|12:59:21.471554|S|32|70.45|0|32
A|KR|20250711|12:59:21.472099|S|1|70.45|0|1
A|KR|20250711|13:55:33.644172|S|20|70.36|0|20
A|KR|20250711|14:05:54.683121|S|100|70.33|0|100
A|KR|20250711|14:05:54.683253|S|100|70.33|0|100
A|KR|20250711|14:05:54.683263|S|100|70.33|0|100
A|KR|20250711|14:05:54.683919|S|100|70.33|0|100
A|KR|20250711|14:05:54.702958|S|3|70.33|0|3
A|KR|20250711|14:12:21.637813|S|100|70.43|0|100
A|KR|20250711|14:28:47.626973|S|42|70.49|0|42
A|KR|20250711|15:12:25.100355|S|63|70.58|0|63
A|KR|20250711|15:30:28.577264|S|10|70.69|0|10
A|KR|20250711|15:35:29.938903|S|150|70.68|0|150
A|KR|20250711|15:35:29.938996|S|150|70.68|0|150
A|KR|20250711|15:43:39.307633|S|200|70.61|0|200
A|KR|20250711|15:43:43.367495|S|150|70.58|0|150
A|KR|20250711|15:43:45.007715|S|150|70.58|0|150
A|KR|20250711|15:45:36.338696|S|100|70.605|0|100
A|KR|20250711|15:47:29.511748|S|50|70.54|0|50
A|KR|20250711|15:54:52.061704|S|100|70.45|0|100
A|KR|20250711|15:54:52.062133|S|20|70.45|0|20
A|KR|20250711|15:55:00.541093|S|28|70.43|0|28
A|KR|20250711|15:55:00.541109|S|28|70.43|0|28
A|KR|20250711|15:55:35.502167|S|166|70.52|0|166
A|KR|20250711|15:55:35.554523|S|2|70.52|0|2
A|KR|20250711|15:55:35.583727|S|227|70.52|0|227
A|KR|20250711|15:56:23.611510|S|100|70.51|0|100
A|KR|20250711|15:56:23.611510|S|100|70.51|0|100
A|KR|20250711|15:56:23.611551|S|100|70.51|0|100
A|KR|20250711|15:56:23.611551|S|100|70.51|0|100
A|KR|20250711|15:56:32.083343|S|100|70.51|0|100
A|KR|20250711|15:56:32.083344|S|200|70.51|0|200
A|KR|20250711|15:56:32.083393|S|200|70.51|0|200
A|KR|20250711|15:56:32.083393|S|38|70.51|0|38
A|KR|20250711|15:57:36.382578|S|20|70.44|0|20
A|KR|20250711|15:57:37.971406|S|1|70.45|0|1
A|KR|20250711|15:59:28.552624|S|200|70.465|0|200
A|KR|20250711|15:59:45.063365|S|200|70.495|0|200
A|KRC|20250711|09:54:01.656506|S|2|35.95|0|2
A|KRC|20250711|09:54:01.656937|S|136|35.95|0|136
A|KRC|20250711|10:00:00.731391|S|179|36.09|0|179
A|KRC|20250711|10:04:59.728346|S|75|36.2|0|75
A|KRC|20250711|10:28:05.433521|S|50|36.42|0|50
A|KRC|20250711|10:47:31.001444|S|9|36.36|0|9
A|KRC|20250711|10:47:31.001463|S|200|36.36|0|200
A|KRC|20250711|10:47:31.001464|S|11|36.36|0|11
A|KRC|20250711|10:47:31.001545|S|80|36.36|0|80
A|KRC|20250711|13:47:30.779865|S|4|36.9|0|4
A|KRC|20250711|13:47:30.779888|S|96|36.9|0|96
A|KRC|20250711|14:09:05.748925|S|2|37.01|0|2
A|KRC|20250711|14:10:21.134922|S|6|36.99|0|6
A|KRC|20250711|15:07:23.486940|S|50|37.14|0|50
A|KRC|20250711|15:12:53.847869|S|50|37.13|0|50
A|KRC|20250711|15:51:34.004934|S|1|37.16|0|1
A|KRC|20250711|15:57:43.267525|S|1|37.21|0|1
A|KRC|20250711|15:58:48.407568|S|100|37.22|0|100
A|KRC|20250711|15:59:02.514070|S|2|37.22|0|2
A|KRC|20250711|15:59:40.447008|S|50|37.2|0|50
A|KRE|20250711|09:39:44.283651|S|70|62.945|0|70
A|KRE|20250711|09:40:44.005134|S|53|62.93|0|53
A|KRE|20250711|09:49:40.353516|S|100|62.86|0|100
A|KRE|20250711|09:56:07.096340|S|100|62.87|0|100
A|KRE|20250711|10:01:30.657429|S|100|62.745|0|100
A|KRE|20250711|10:01:30.657479|S|100|62.745|0|100
A|KRE|20250711|10:03:46.587304|S|200|62.835|0|200
A|KRE|20250711|10:04:47.579056|S|100|62.81|0|100
A|KRE|20250711|10:07:23.299881|S|100|62.825|0|100
A|KRE|20250711|10:09:47.664928|S|100|62.795|0|100
A|KRE|20250711|10:09:47.665369|S|311|62.795|0|311
A|KRE|20250711|10:12:59.163124|S|100|62.82|0|100
A|KRE|20250711|10:14:33.521660|S|100|62.88|0|100
A|KRE|20250711|10:19:55.199877|S|100|62.83|0|100
A|KRE|20250711|10:20:46.837594|S|100|62.88|0|100
A|KRE|20250711|10:34:18.768582|S|100|63.04|0|100
A|KRE|20250711|10:44:36.923539|S|100|62.93|0|100
A|KRE|20250711|10:57:49.888358|S|200|63.18|0|200
A|KRE|20250711|11:00:41.029270|E|400|63.21|0|400
A|KRE|20250711|11:19:00.207837|S|100|63.02|0|100
A|KRE|20250711|11:23:50.123878|S|200|63.195|0|200
A|KRE|20250711|11:48:40.322028|S|100|63.08|0|100
A|KRE|20250711|11:55:57.374794|S|3|63.13|0|3
A|KRE|20250711|12:53:01.746859|S|3|63.18|0|3
A|KRE|20250711|13:10:30.723857|S|200|63.195|0|200
A|KRE|20250711|13:20:30.903292|S|9|63.2|0|9
A|KRE|20250711|13:36:21.013961|S|100|63.14|0|100
A|KRE|20250711|13:36:21.013961|S|1|63.14|0|1
A|KRE|20250711|13:45:45.356269|S|100|63.125|0|100
A|KRE|20250711|14:00:43.857942|S|1|63.23|0|1
A|KRE|20250711|14:04:34.855364|S|100|63.17|0|100
A|KRE|20250711|14:17:30.630745|S|100|63.14|0|100
A|KRE|20250711|14:28:27.665026|S|100|63.065|0|100
A|KRE|20250711|15:05:15.752788|S|258|63.12|0|258
A|KRE|20250711|15:05:15.753064|S|142|63.12|0|142
A|KRE|20250711|15:17:23.338689|S|287|63.11|0|287
A|KRE|20250711|15:17:23.338797|S|9|63.11|0|9
A|KRE|20250711|15:17:23.338838|S|104|63.11|0|104
A|KRE|20250711|15:29:09.157816|S|200|63.17|0|200
A|KRE|20250711|15:55:29.328635|S|300|62.93|0|300
A|KRE|20250711|15:58:12.657942|S|200|62.905|0|200
A|KRE|20250711|15:59:30.454122|S|200|62.875|0|200
A|KREF|20250711|12:28:58.633658|S|100|9.16|0|100
A|KREF|20250711|12:34:50.027923|S|100|9.18|0|100
A|KREF|20250711|13:00:51.951431|S|100|9.2|0|100
A|KREF|20250711|14:52:41.298444|S|126|9.265|0|126
A|KREF|20250711|14:52:41.310250|S|120|9.255|0|120
A|KRG|20250711|12:31:40.339801|S|100|22.39|0|100
A|KRG|20250711|12:31:40.339801|S|43|22.39|0|43
A|KRG|20250711|12:31:40.339828|S|33|22.39|0|33
A|KRG|20250711|12:31:40.339829|S|67|22.39|0|67
A|KRMD|20250711|15:20:41.241700|S|172|3.51|0|172
A|KRMN|20250711|09:57:41.117566|S|100|47.69|0|100
A|KRMN|20250711|10:08:12.980596|S|36|47.77|0|36
A|KRMN|20250711|10:08:12.980622|S|64|47.77|0|64
A|KRMN|20250711|10:10:23.307952|S|1|47.74|0|1
A|KRMN|20250711|10:20:13.638360|S|83|47.84|0|83
A|KRMN|20250711|10:25:51.366895|S|100|47.75|0|100
A|KRMN|20250711|11:41:47.506798|S|50|48.03|0|50
A|KRMN|20250711|11:41:47.506872|S|50|48.03|0|50
A|KRMN|20250711|12:44:04.888376|S|100|48.37|0|100
A|KRMN|20250711|14:12:07.948941|S|1|48.71|0|1
A|KRMN|20250711|14:12:07.948942|S|1|48.71|0|1
A|KRMN|20250711|14:12:08.098866|S|168|48.87|0|168
A|KRMN|20250711|14:17:46.963422|S|1|48.91|0|1
A|KRMN|20250711|15:08:44.650840|S|1|48.76|0|1
A|KRMN|20250711|15:46:18.326633|S|100|48.77|0|100
A|KRMN|20250711|15:48:32.574305|S|23|48.82|0|23
A|KRMN|20250711|15:55:11.620083|S|1|48.77|0|1
A|KRMN|20250711|15:57:50.561963|S|1|48.86|0|1
A|KRNT|20250711|12:30:21.757407|S|1|19.805|0|1
A|KRNT|20250711|13:07:31.935284|S|100|19.875|0|100
A|KRNT|20250711|13:37:07.556926|S|100|19.895|0|100
A|KRNY|20250711|15:52:30.637433|S|100|6.565|0|100
A|KROS|20250711|13:21:41.857199|S|7|14.47|0|7
A|KROS|20250711|15:59:26.594468|S|1|14.43|0|1
A|KROS|20250711|15:59:26.594541|S|1|14.43|0|1
A|KRP|20250711|11:44:17.048249|S|100|14.18|0|100
A|KRP|20250711|12:25:23.803108|S|51|14.18|0|51
A|KRP|20250711|12:38:02.325508|S|50|14.21|0|50
A|KRP|20250711|14:15:03.444019|S|100|14.2|0|100
A|KRRO|20250711|10:31:42.342656|S|100|13.17|0|100
A|KRT|20250711|14:01:00.635846|S|1|28.65|0|1
A|KRUS|20250711|09:34:01.096297|S|4|74.25|0|4
A|KRUS|20250711|09:36:45.718763|S|4|74.45|0|4
A|KRUS|20250711|09:57:46.285184|S|4|73.03|0|4
A|KRUS|20250711|11:31:08.003565|S|2|73.53|0|2
A|KRUS|20250711|15:44:12.424792|S|4|73.035|0|4
A|KRYS|20250711|15:18:45.201034|S|19|148.39|0|19
A|KRYS|20250711|15:22:23.102336|S|20|148.21|0|20
A|KRYS|20250711|15:22:53.109065|S|6|148.17|0|6
A|KRYS|20250711|15:27:18.058350|S|7|148.04|0|7
A|KRYS|20250711|15:27:18.058370|S|1|148.04|0|1
A|KRYS|20250711|15:30:00.910192|S|7|148.04|0|7
A|KRYS|20250711|15:30:00.910444|S|1|148.04|0|1
A|KRYS|20250711|15:30:33.863429|S|43|148.08|0|43
A|KRYS|20250711|15:56:11.792801|S|100|148.3|0|100
A|KRYS|20250711|15:57:01.044713|S|6|148.4|0|6
A|KRYS|20250711|15:58:17.085495|S|1|148.27|0|1
A|KRYS|20250711|15:58:17.091587|S|3|148.27|0|3
A|KSA|20250711|13:10:43.669743|S|232|38.865|0|232
A|KSA|20250711|13:10:43.669743|S|68|38.87|0|68
A|KSA|20250711|15:54:35.308669|S|200|38.865|0|200
A|KSCP|20250711|09:30:00.914046|S|100|7.9|0|100
A|KSCP|20250711|09:30:00.914046|S|100|7.9|0|100
A|KSCP|20250711|10:10:42.241848|S|12|7.585|0|12
A|KSCP|20250711|12:33:31.325528|S|8|7.55|0|8
A|KSCP|20250711|12:59:37.427312|S|1|7.48|0|1
A|KSCP|20250711|13:17:20.100211|S|2|7.445|0|2
A|KSCP|20250711|14:19:56.295225|S|100|7.425|0|100
A|KSCP|20250711|15:03:11.477267|S|190|7.365|0|190
A|KSPI|20250711|11:56:52.193174|S|100|81|0|100
A|KSPI|20250711|11:56:52.193442|S|100|81|0|100
A|KSPI|20250711|11:56:52.193451|S|3|81|0|3
A|KSPI|20250711|11:56:52.193459|S|3|81|0|3
A|KSS|20250711|09:35:00.017414|S|100|9.43|0|100
A|KSS|20250711|09:35:00.017466|S|100|9.43|0|100
A|KSS|20250711|09:48:36.328028|S|10|9.33|0|10
A|KSS|20250711|09:50:53.344167|S|100|9.34|0|100
A|KSS|20250711|09:53:36.166608|S|100|9.325|0|100
A|KSS|20250711|09:54:27.777343|S|100|9.345|0|100
A|KSS|20250711|09:54:39.944924|S|100|9.33|0|100
A|KSS|20250711|09:55:37.330251|S|100|9.415|0|100
A|KSS|20250711|11:01:42.139427|S|10|9.41|0|10
A|KSS|20250711|11:35:55.827297|S|100|9.545|0|100
A|KSS|20250711|11:39:05.497813|S|10|9.54|0|10
A|KSS|20250711|11:46:27.507991|S|100|9.61|0|100
A|KSS|20250711|11:47:19.370903|S|100|9.6|0|100
A|KSS|20250711|12:01:37.596365|S|100|9.56|0|100
A|KSS|20250711|12:01:51.375701|S|100|9.55|0|100
A|KSS|20250711|13:06:14.226292|S|32|9.6|0|32
A|KSS|20250711|13:13:01.347992|S|100|9.645|0|100
A|KSS|20250711|13:43:01.434134|S|100|9.595|0|100
A|KSS|20250711|14:20:37.160300|S|6|9.53|0|6
A|KSS|20250711|15:03:41.310721|S|400|9.55|0|400
A|KSS|20250711|15:08:37.324289|S|1|9.54|0|1
A|KSS|20250711|15:51:02.158055|S|600|9.62|0|600
A|KSS|20250711|15:58:36.681859|S|100|9.57|0|100
A|KSS|20250711|15:58:49.596281|S|100|9.585|0|100
A|KSS|20250711|15:58:50.520930|S|100|9.585|0|100
A|KSS|20250711|15:59:26.556971|S|100|9.585|0|100
A|KSS|20250711|15:59:29.470487|S|100|9.58|0|100
A|KSS|20250711|15:59:32.724188|S|100|9.57|0|100
A|KT|20250711|09:55:12.982622|S|74|21.14|0|74
A|KT|20250711|11:52:53.564971|S|278|21.18|0|278
A|KT|20250711|11:58:01.300875|S|131|21.18|0|131
A|KTB|20250711|10:02:31.580943|S|37|69.82|0|37
A|KTB|20250711|11:01:14.158876|S|100|68.57|0|100
A|KTB|20250711|11:01:14.159011|S|100|68.57|0|100
A|KTB|20250711|13:51:21.341924|S|1|68.165|0|1
A|KTB|20250711|14:53:53.209728|S|99|68.55|0|99
A|KTB|20250711|15:34:57.114421|S|99|68.62|0|99
A|KTB|20250711|15:42:52.144866|S|100|68.3|0|100
A|KTB|20250711|15:43:26.312032|S|13|68.28|0|13
A|KTB|20250711|15:49:40.969628|S|1|67.96|0|1
A|KTB|20250711|15:50:02.001338|S|100|68.06|0|100
A|KTB|20250711|15:50:02.059066|S|100|68.04|0|100
A|KTB|20250711|15:50:02.066724|S|100|68.04|0|100
A|KTB|20250711|15:50:02.082453|S|100|68.04|0|100
A|KTB|20250711|15:50:02.082552|S|100|68.04|0|100
A|KTB|20250711|15:50:02.087712|S|100|68.04|0|100
A|KTB|20250711|15:50:02.095847|S|100|68.04|0|100
A|KTB|20250711|15:50:02.112007|S|100|68.04|0|100
A|KTB|20250711|15:50:02.133724|S|100|68.04|0|100
A|KTB|20250711|15:50:03.336971|S|100|68.03|0|100
A|KTF|20250711|12:29:30.702624|S|100|8.76|0|100
A|KTF|20250711|13:53:11.350860|S|100|8.75|0|100
A|KTF|20250711|13:53:11.350934|S|100|8.75|0|100
A|KTOS|20250711|09:30:00.838370|S|100|48.275|0|100
A|KTOS|20250711|09:32:42.745503|S|100|50.895|0|100
A|KTOS|20250711|09:33:40.081452|S|200|51.91|0|200
A|KTOS|20250711|09:37:59.417034|S|150|51.74|0|150
A|KTOS|20250711|09:37:59.417035|S|62|51.7|0|62
A|KTOS|20250711|09:46:16.190686|S|100|50.205|0|100
A|KTOS|20250711|09:46:16.190708|S|150|50.205|0|150
A|KTOS|20250711|09:47:20.857938|S|100|50.72|0|100
A|KTOS|20250711|09:47:45.469414|S|100|50.63|0|100
A|KTOS|20250711|09:51:21.498746|S|100|50.1|0|100
A|KTOS|20250711|09:57:04.277867|S|192|49.65|0|192
A|KTOS|20250711|09:58:37.285392|S|107|49.98|0|107
A|KTOS|20250711|09:58:37.291050|S|97|50.06|0|97
A|KTOS|20250711|09:58:37.292571|S|41|50.03|0|41
A|KTOS|20250711|09:58:37.292654|S|2|50.03|0|2
A|KTOS|20250711|09:58:37.292654|S|57|50.03|0|57
A|KTOS|20250711|09:58:52.016849|S|80|49.94|0|80
A|KTOS|20250711|10:08:01.137816|S|25|51.355|0|25
A|KTOS|20250711|10:11:59.305628|S|25|50.795|0|25
A|KTOS|20250711|10:16:24.381321|S|100|51.31|0|100
A|KTOS|20250711|10:18:18.741206|S|19|51.31|0|19
A|KTOS|20250711|10:18:18.741217|S|47|51.31|0|47
A|KTOS|20250711|10:25:23.618024|S|1|51.33|0|1
A|KTOS|20250711|10:27:44.306420|S|150|51.43|0|150
A|KTOS|20250711|10:27:44.306487|S|25|51.43|0|25
A|KTOS|20250711|10:33:03.569591|S|62|51.53|0|62
A|KTOS|20250711|10:33:47.282849|S|5|51.54|0|5
A|KTOS|20250711|10:38:37.042856|S|5|51.94|0|5
A|KTOS|20250711|10:42:48.777044|S|100|52.04|0|100
A|KTOS|20250711|10:49:17.053013|S|150|51.53|0|150
A|KTOS|20250711|10:51:47.342838|S|290|51.75|0|290
A|KTOS|20250711|10:51:47.342838|S|50|51.74|0|50
A|KTOS|20250711|10:51:47.342862|S|60|51.75|0|60
A|KTOS|20250711|10:51:47.342885|S|5|51.75|0|5
A|KTOS|20250711|10:51:47.342885|S|45|51.75|0|45
A|KTOS|20250711|10:55:48.191702|S|1|51.92|0|1
A|KTOS|20250711|11:04:55.797436|S|2|52.5|0|2
A|KTOS|20250711|11:25:03.457864|S|100|51.76|0|100
A|KTOS|20250711|12:13:21.663303|S|62|51.09|0|62
A|KTOS|20250711|12:38:43.055264|S|110|51.78|0|110
A|KTOS|20250711|12:41:52.828445|S|100|51.9|0|100
A|KTOS|20250711|12:53:56.374999|S|100|51.63|0|100
A|KTOS|20250711|12:54:17.042139|S|100|51.63|0|100
A|KTOS|20250711|13:05:02.039395|S|62|51.96|0|62
A|KTOS|20250711|13:27:27.041504|S|100|51.94|0|100
A|KTOS|20250711|14:01:21.140031|S|2|51.87|0|2
A|KTOS|20250711|14:09:44.013251|S|2|51.74|0|2
A|KTOS|20250711|14:20:30.561676|S|2|51.49|0|2
A|KTOS|20250711|14:20:30.561676|S|4|51.49|0|4
A|KTOS|20250711|14:21:13.412162|S|1|51.58|0|1
A|KTOS|20250711|14:23:55.915042|S|1|51.42|0|1
A|KTOS|20250711|14:36:06.219785|S|100|51.57|0|100
A|KTOS|20250711|14:36:25.176666|S|61|51.57|0|61
A|KTOS|20250711|14:36:25.176999|S|39|51.57|0|39
A|KTOS|20250711|14:44:10.550586|S|100|51.56|0|100
A|KTOS|20250711|14:44:10.550611|S|100|51.56|0|100
A|KTOS|20250711|14:44:10.550624|S|100|51.56|0|100
A|KTOS|20250711|14:44:10.550868|S|23|51.56|0|23
A|KTOS|20250711|14:44:10.550886|S|8|51.56|0|8
A|KTOS|20250711|14:52:20.086010|S|1|51.54|0|1
A|KTOS|20250711|14:52:20.086011|S|1|51.54|0|1
A|KTOS|20250711|14:59:22.586500|S|8|51.61|0|8
A|KTOS|20250711|15:01:07.418286|S|6|51.58|0|6
A|KTOS|20250711|15:01:46.192623|S|700|51.55|0|700
A|KTOS|20250711|15:26:13.708057|S|100|51.82|0|100
A|KTOS|20250711|15:30:28.848027|S|100|51.77|0|100
A|KTOS|20250711|15:36:08.286538|S|10|51.49|0|10
A|KTOS|20250711|15:36:39.638376|S|15|51.52|0|15
A|KTOS|20250711|15:44:01.806467|S|25|51.815|0|25
A|KTOS|20250711|15:44:01.814291|S|25|51.815|0|25
A|KTOS|20250711|15:44:06.896079|S|150|51.8|0|150
A|KTOS|20250711|15:50:18.524611|S|1|51.69|0|1
A|KTOS|20250711|15:54:24.227897|S|400|51.64|0|400
A|KTOS|20250711|15:54:40.131620|S|80|51.62|0|80
A|KULR|20250711|09:30:00.084743|S|33946|6.57|54359|9746
A|KULR|20250711|09:30:00.084743|E|33946|6.57|54359|4212
A|KULR|20250711|09:30:00.103301|S|1|6.63|0|1
A|KULR|20250711|09:30:00.103303|S|1|6.62|0|1
A|KULR|20250711|09:30:00.103304|S|1|6.62|0|1
A|KULR|20250711|09:30:00.116492|S|1|6.62|0|1
A|KULR|20250711|09:30:00.117593|S|1|6.62|0|1
A|KULR|20250711|09:30:54.962104|S|20|6.55|0|20
A|KULR|20250711|09:30:54.962104|S|1|6.55|0|1
A|KULR|20250711|09:30:54.962572|S|1|6.52|0|1
A|KULR|20250711|09:30:54.982091|S|1|6.51|0|1
A|KULR|20250711|09:30:54.982164|S|200|6.5|0|200
A|KULR|20250711|09:30:54.982164|S|1|6.5|0|1
A|KULR|20250711|09:30:54.982164|S|24|6.5|0|24
A|KULR|20250711|09:30:54.982165|S|1|6.5|0|1
A|KULR|20250711|09:30:54.982165|S|200|6.5|0|200
A|KULR|20250711|09:30:54.982165|S|500|6.5|0|500
A|KULR|20250711|09:30:54.983623|S|10|6.49|0|10
A|KULR|20250711|09:30:54.983705|S|490|6.49|0|490
A|KULR|20250711|09:30:54.991616|S|350|6.48|0|350
A|KULR|20250711|09:30:54.991616|S|150|6.48|0|150
A|KULR|20250711|09:30:55.184075|E|100|6.455|0|100
A|KULR|20250711|09:30:55.230879|S|20|6.45|0|20
A|KULR|20250711|09:31:11.468766|S|50|6.44|0|50
A|KULR|20250711|09:31:11.468873|S|50|6.44|0|50
A|KULR|20250711|09:31:11.468940|S|50|6.44|0|50
A|KULR|20250711|09:31:11.469003|S|50|6.44|0|50
A|KULR|20250711|09:33:13.953316|S|100|6.57|0|100
A|KULR|20250711|09:33:42.574517|S|500|6.63|0|500
A|KULR|20250711|09:33:42.581019|S|100|6.64|0|100
A|KULR|20250711|09:37:35.032871|S|2|6.58|0|2
A|KULR|20250711|09:37:35.033073|S|100|6.58|0|100
A|KULR|20250711|09:37:35.033073|S|98|6.58|0|98
A|KULR|20250711|09:37:38.099673|S|100|6.55|0|100
A|KULR|20250711|09:37:38.103280|S|2000|6.52|0|2000
A|KULR|20250711|09:38:39.977476|S|25|6.55|0|25
A|KULR|20250711|09:42:36.112507|S|100|6.57|0|100
A|KULR|20250711|09:42:58.002648|S|27|6.57|0|27
A|KULR|20250711|09:43:01.847014|S|1|6.57|0|1
A|KULR|20250711|09:43:01.847156|S|72|6.57|0|72
A|KULR|20250711|09:45:19.819103|S|2|6.53|0|2
A|KULR|20250711|09:45:19.819253|S|100|6.53|0|100
A|KULR|20250711|09:45:19.819253|S|98|6.53|0|98
A|KULR|20250711|09:45:25.843032|S|100|6.54|0|100
A|KULR|20250711|09:45:27.701649|S|100|6.55|0|100
A|KULR|20250711|09:47:37.614954|S|50|6.53|0|50
A|KULR|20250711|09:49:09.693112|S|100|6.55|0|100
A|KULR|20250711|09:49:09.693112|S|100|6.55|0|100
A|KULR|20250711|09:49:12.049658|S|32|6.54|0|32
A|KULR|20250711|09:49:13.023127|S|100|6.52|0|100
A|KULR|20250711|09:49:13.023178|S|100|6.52|0|100
A|KULR|20250711|09:49:13.023233|S|50|6.52|0|50
A|KULR|20250711|09:49:27.564307|S|82|6.53|0|82
A|KULR|20250711|09:49:30.849344|S|18|6.53|0|18
A|KULR|20250711|09:49:50.494882|E|300|6.56|0|300
A|KULR|20250711|09:49:50.510433|E|449|6.56|0|449
A|KULR|20250711|09:49:50.510433|S|100|6.56|0|100
A|KULR|20250711|09:50:44.149489|S|100|6.55|0|100
A|KULR|20250711|09:51:14.405520|S|100|6.55|0|100
A|KULR|20250711|09:51:14.405521|S|100|6.55|0|100
A|KULR|20250711|09:51:21.141266|S|100|6.55|0|100
A|KULR|20250711|09:51:23.254629|S|24|6.55|0|24
A|KULR|20250711|09:51:43.527038|S|39|6.56|0|39
A|KULR|20250711|09:53:22.349091|S|100|6.57|0|100
A|KULR|20250711|09:53:44.363897|S|9900|6.55|0|9900
A|KULR|20250711|09:54:20.202336|S|100|6.52|0|100
A|KULR|20250711|09:55:09.255659|S|50|6.52|0|50
A|KULR|20250711|09:55:09.255733|S|50|6.52|0|50
A|KULR|20250711|09:55:33.778191|S|38|6.53|0|38
A|KULR|20250711|09:55:33.778208|S|27|6.53|0|27
A|KULR|20250711|09:59:27.088613|S|50|6.625|0|50
A|KULR|20250711|09:59:55.061080|S|250|6.62|0|250
A|KULR|20250711|10:00:05.643255|S|100|6.64|0|100
A|KULR|20250711|10:00:05.844223|S|20|6.66|0|20
A|KULR|20250711|10:00:09.932091|S|19|6.68|0|19
A|KULR|20250711|10:00:15.203366|S|50|6.7|0|50
A|KULR|20250711|10:01:46.269058|S|100|6.71|0|100
A|KULR|20250711|10:01:46.269058|S|100|6.71|0|100
A|KULR|20250711|10:01:57.566584|S|100|6.74|0|100
A|KULR|20250711|10:01:57.817792|S|100|6.75|0|100
A|KULR|20250711|10:01:59.034089|S|400|6.76|0|400
A|KULR|20250711|10:02:00.493144|S|100|6.76|0|100
A|KULR|20250711|10:02:33.588168|S|100|6.79|0|100
A|KULR|20250711|10:02:33.588168|S|100|6.79|0|100
A|KULR|20250711|10:02:33.588168|S|100|6.79|0|100
A|KULR|20250711|10:02:33.588854|S|2500|6.8|0|2500
A|KULR|20250711|10:02:58.341647|S|1|6.81|0|1
A|KULR|20250711|10:02:58.341670|S|99|6.81|0|99
A|KULR|20250711|10:02:58.341671|S|100|6.815|0|100
A|KULR|20250711|10:03:19.644913|S|100|6.8|0|100
A|KULR|20250711|10:03:19.644913|S|100|6.8|0|100
A|KULR|20250711|10:03:19.865672|S|150|6.76|0|150
A|KULR|20250711|10:03:22.257294|S|50|6.76|0|50
A|KULR|20250711|10:04:01.133123|S|100|6.76|0|100
A|KULR|20250711|10:04:31.383051|S|50|6.705|0|50
A|KULR|20250711|10:06:41.705522|S|300|6.65|0|300
A|KULR|20250711|10:06:41.705557|S|15|6.65|0|15
A|KULR|20250711|10:06:47.550883|S|100|6.65|0|100
A|KULR|20250711|10:06:47.550883|S|100|6.66|0|100
A|KULR|20250711|10:07:04.327282|S|50|6.64|0|50
A|KULR|20250711|10:08:25.868657|S|100|6.63|0|100
A|KULR|20250711|10:08:25.868657|S|100|6.62|0|100
A|KULR|20250711|10:08:25.868658|S|100|6.64|0|100
A|KULR|20250711|10:09:11.876165|S|100|6.61|0|100
A|KULR|20250711|10:09:11.876166|S|2398|6.6|0|2398
A|KULR|20250711|10:09:11.876251|S|2786|6.6|0|2786
A|KULR|20250711|10:09:13.364041|S|50|6.59|0|50
A|KULR|20250711|10:11:05.616594|S|17|6.58|0|17
A|KULR|20250711|10:12:18.509551|S|5|6.55|0|5
A|KULR|20250711|10:13:05.161655|S|30|6.51|0|30
A|KULR|20250711|10:16:42.836483|S|100|6.55|0|100
A|KULR|20250711|10:17:00.617373|S|5338|6.52|0|5338
A|KULR|20250711|10:18:02.069735|S|100|6.5|0|100
A|KULR|20250711|10:18:02.069735|S|4|6.5|0|4
A|KULR|20250711|10:18:02.069735|S|1|6.5|0|1
A|KULR|20250711|10:18:02.069735|S|4000|6.5|0|4000
A|KULR|20250711|10:18:02.069736|S|100|6.5|0|100
A|KULR|20250711|10:18:02.070307|S|200|6.5|0|200
A|KULR|20250711|10:18:02.070894|S|1|6.5|0|1
A|KULR|20250711|10:18:02.070943|S|50|6.505|0|50
A|KULR|20250711|10:18:02.071432|S|140|6.5|0|140
A|KULR|20250711|10:18:08.406752|S|100|6.53|0|100
A|KULR|20250711|10:18:08.406752|S|100|6.53|0|100
A|KULR|20250711|10:18:08.406886|S|100|6.53|0|100
A|KULR|20250711|10:18:19.738799|S|34|6.56|0|34
A|KULR|20250711|10:18:19.738800|S|66|6.56|0|66
A|KULR|20250711|10:18:42.761015|S|354|6.57|0|354
A|KULR|20250711|10:18:42.761142|S|46|6.57|0|46
A|KULR|20250711|10:24:32.679448|S|100|6.58|0|100
A|KULR|20250711|10:25:10.343862|S|100|6.585|0|100
A|KULR|20250711|10:25:18.329169|S|100|6.58|0|100
A|KULR|20250711|10:25:18.329169|S|200|6.58|0|200
A|KULR|20250711|10:25:50.603248|S|100|6.58|0|100
A|KULR|20250711|10:25:50.603248|S|100|6.58|0|100
A|KULR|20250711|10:28:27.480169|S|76|6.58|0|76
A|KULR|20250711|10:28:27.480184|S|24|6.58|0|24
A|KULR|20250711|10:30:38.017558|S|50|6.575|0|50
A|KULR|20250711|10:30:38.017632|S|50|6.575|0|50
A|KULR|20250711|10:30:48.287688|S|50|6.575|0|50
A|KULR|20250711|10:36:42.148894|S|100|6.54|0|100
A|KULR|20250711|10:36:42.148976|S|100|6.54|0|100
A|KULR|20250711|10:37:10.220825|S|106|6.54|0|106
A|KULR|20250711|10:37:50.822651|S|50|6.53|0|50
A|KULR|20250711|10:37:50.823808|S|18|6.52|0|18
A|KULR|20250711|10:37:50.823849|S|163|6.52|0|163
A|KULR|20250711|10:37:50.824113|S|121|6.52|0|121
A|KULR|20250711|10:37:50.824157|S|121|6.52|0|121
A|KULR|20250711|10:37:50.824223|S|10|6.52|0|10
A|KULR|20250711|10:37:50.824238|S|10|6.52|0|10
A|KULR|20250711|10:37:50.825138|S|957|6.52|0|957
A|KULR|20250711|10:39:41.227435|S|378|6.52|0|378
A|KULR|20250711|10:39:41.227435|S|200|6.52|0|200
A|KULR|20250711|10:39:41.227453|S|122|6.52|0|122
A|KULR|20250711|10:39:41.335500|S|100|6.53|0|100
A|KULR|20250711|10:41:07.874315|S|100|6.52|0|100
A|KULR|20250711|10:41:07.874315|S|100|6.52|0|100
A|KULR|20250711|10:41:23.965121|S|50|6.5|0|50
A|KULR|20250711|10:41:23.965121|S|500|6.5|0|500
A|KULR|20250711|10:41:23.965121|S|2739|6.5|0|2739
A|KULR|20250711|10:41:23.965122|S|9|6.5|0|9
A|KULR|20250711|10:41:23.965245|S|100|6.5|0|100
A|KULR|20250711|10:41:25.354165|S|100|6.52|0|100
A|KULR|20250711|10:41:32.386289|S|100|6.53|0|100
A|KULR|20250711|10:41:32.386289|S|100|6.53|0|100
A|KULR|20250711|10:41:36.863437|S|10|6.53|0|10
A|KULR|20250711|10:46:33.567154|S|4900|6.5|0|4900
A|KULR|20250711|10:46:33.572117|S|3800|6.5|0|3800
A|KULR|20250711|10:46:33.576939|S|60|6.5|0|60
A|KULR|20250711|10:46:33.577025|S|151|6.5|0|151
A|KULR|20250711|10:46:33.578256|S|151|6.5|0|151
A|KULR|20250711|10:46:33.578256|S|2389|6.5|0|2389
A|KULR|20250711|10:46:38.017729|S|23|6.5|0|23
A|KULR|20250711|10:46:38.017745|S|131|6.5|0|131
A|KULR|20250711|10:46:38.018512|S|130|6.5|0|130
A|KULR|20250711|10:46:41.906986|S|168|6.5|0|168
A|KULR|20250711|10:46:41.907761|S|334|6.5|0|334
A|KULR|20250711|10:47:03.018080|S|4011|6.5|0|4011
A|KULR|20250711|10:47:03.019040|S|5000|6.5|0|5000
A|KULR|20250711|10:47:03.019120|S|1508|6.5|0|1508
A|KULR|20250711|10:47:03.023340|S|644|6.5|0|644
A|KULR|20250711|10:47:03.024129|S|1288|6.5|0|1288
A|KULR|20250711|10:47:04.184073|S|97|6.5|0|97
A|KULR|20250711|10:47:04.184866|S|193|6.5|0|193
A|KULR|20250711|10:47:04.185200|S|70|6.5|0|70
A|KULR|20250711|10:47:04.185200|S|80|6.5|0|80
A|KULR|20250711|10:47:04.276526|S|4760|6.5|0|4760
A|KULR|20250711|10:47:04.276609|S|600|6.49|0|600
A|KULR|20250711|10:47:54.547860|S|200|6.47|0|200
A|KULR|20250711|10:48:49.731065|S|113|6.45|0|113
A|KULR|20250711|10:48:49.731205|S|150|6.45|0|150
A|KULR|20250711|10:48:49.731205|S|180|6.45|0|180
A|KULR|20250711|10:48:49.731325|S|350|6.45|0|350
A|KULR|20250711|10:48:49.731325|S|38|6.45|0|38
A|KULR|20250711|10:48:49.731351|S|1962|6.45|0|1962
A|KULR|20250711|10:48:49.731351|S|100|6.45|0|100
A|KULR|20250711|10:48:49.743287|S|7|6.44|0|7
A|KULR|20250711|10:49:55.554015|S|100|6.43|0|100
A|KULR|20250711|10:49:58.204204|S|100|6.43|0|100
A|KULR|20250711|10:50:53.280052|S|100|6.44|0|100
A|KULR|20250711|10:50:53.280052|S|100|6.44|0|100
A|KULR|20250711|10:50:53.290962|S|411|6.45|0|411
A|KULR|20250711|10:51:14.173440|S|8|6.46|0|8
A|KULR|20250711|10:51:50.346607|S|100|6.46|0|100
A|KULR|20250711|10:52:40.475535|S|100|6.46|0|100
A|KULR|20250711|10:52:46.949711|S|139|6.43|0|139
A|KULR|20250711|10:52:51.851699|S|61|6.43|0|61
A|KULR|20250711|10:55:34.171832|S|50|6.47|0|50
A|KULR|20250711|10:55:42.911419|S|100|6.47|0|100
A|KULR|20250711|10:56:21.859716|S|10|6.46|0|10
A|KULR|20250711|10:56:50.143905|S|25|6.44|0|25
A|KULR|20250711|10:57:38.707525|S|100|6.43|0|100
A|KULR|20250711|10:57:38.707525|S|100|6.43|0|100
A|KULR|20250711|10:58:01.482421|S|3|6.44|0|3
A|KULR|20250711|11:01:25.150592|S|50|6.445|0|50
A|KULR|20250711|11:01:25.150668|S|50|6.445|0|50
A|KULR|20250711|11:01:35.915371|S|50|6.45|0|50
A|KULR|20250711|11:05:51.995483|S|20|6.46|0|20
A|KULR|20250711|11:06:02.088657|S|40|6.46|0|40
A|KULR|20250711|11:07:46.293320|S|100|6.46|0|100
A|KULR|20250711|11:07:46.293320|S|100|6.46|0|100
A|KULR|20250711|11:08:42.738621|S|290|6.45|0|290
A|KULR|20250711|11:08:42.738621|S|1|6.45|0|1
A|KULR|20250711|11:09:29.845955|S|100|6.45|0|100
A|KULR|20250711|11:09:29.845955|S|100|6.45|0|100
A|KULR|20250711|11:09:29.860014|S|100|6.44|0|100
A|KULR|20250711|11:09:29.868150|S|3|6.42|0|3
A|KULR|20250711|11:12:34.231064|S|12|6.43|0|12
A|KULR|20250711|11:12:34.231064|S|88|6.43|0|88
A|KULR|20250711|11:13:04.586174|S|50|6.405|0|50
A|KULR|20250711|11:13:16.992517|S|100|6.41|0|100
A|KULR|20250711|11:13:41.078060|S|25|6.4|0|25
A|KULR|20250711|11:13:41.078060|S|88|6.4|0|88
A|KULR|20250711|11:13:41.078060|S|87|6.4|0|87
A|KULR|20250711|11:14:20.968164|S|426|6.4|0|426
A|KULR|20250711|11:14:20.968456|S|87|6.4|0|87
A|KULR|20250711|11:14:20.968456|S|33|6.4|0|33
A|KULR|20250711|11:14:20.968507|S|24|6.4|0|24
A|KULR|20250711|11:14:21.055422|S|100|6.4|0|100
A|KULR|20250711|11:15:13.317236|S|232|6.39|0|232
A|KULR|20250711|11:15:13.317330|S|268|6.39|0|268
A|KULR|20250711|11:19:53.422722|S|50|6.42|0|50
A|KULR|20250711|11:19:53.422797|S|50|6.42|0|50
A|KULR|20250711|11:21:26.399278|S|100|6.45|0|100
A|KULR|20250711|11:23:05.194392|S|50|6.435|0|50
A|KULR|20250711|11:23:05.194465|S|50|6.435|0|50
A|KULR|20250711|11:24:42.090412|S|100|6.44|0|100
A|KULR|20250711|11:26:54.690070|S|100|6.435|0|100
A|KULR|20250711|11:28:10.292160|S|100|6.44|0|100
A|KULR|20250711|11:28:10.292160|S|200|6.44|0|200
A|KULR|20250711|11:33:18.224624|S|100|6.45|0|100
A|KULR|20250711|11:34:04.219514|S|84|6.45|0|84
A|KULR|20250711|11:34:43.245311|S|200|6.46|0|200
A|KULR|20250711|11:35:39.979707|S|100|6.48|0|100
A|KULR|20250711|11:35:43.155634|S|100|6.48|0|100
A|KULR|20250711|11:35:43.155634|S|100|6.48|0|100
A|KULR|20250711|11:37:00.768783|S|100|6.47|0|100
A|KULR|20250711|11:37:36.015647|S|100|6.46|0|100
A|KULR|20250711|11:38:42.686157|S|16|6.46|0|16
A|KULR|20250711|11:40:58.044698|S|100|6.46|0|100
A|KULR|20250711|11:41:27.341521|S|100|6.455|0|100
A|KULR|20250711|11:44:00.180539|S|100|6.47|0|100
A|KULR|20250711|11:46:30.129697|S|100|6.45|0|100
A|KULR|20250711|11:49:40.768978|S|3|6.42|0|3
A|KULR|20250711|11:49:40.769945|S|37|6.42|0|37
A|KULR|20250711|11:50:46.886205|S|100|6.42|0|100
A|KULR|20250711|11:51:51.759677|S|100|6.43|0|100
A|KULR|20250711|11:52:58.789233|S|100|6.41|0|100
A|KULR|20250711|11:53:00.226124|S|100|6.41|0|100
A|KULR|20250711|11:53:00.226125|S|200|6.41|0|200
A|KULR|20250711|11:53:06.345236|S|100|6.41|0|100
A|KULR|20250711|11:53:17.953947|S|250|6.4|0|250
A|KULR|20250711|11:53:17.953947|S|19|6.4|0|19
A|KULR|20250711|11:53:17.953948|S|500|6.4|0|500
A|KULR|20250711|11:53:17.953948|S|100|6.4|0|100
A|KULR|20250711|11:53:17.953948|S|1277|6.4|0|1277
A|KULR|20250711|11:53:17.953948|S|100|6.4|0|100
A|KULR|20250711|11:53:17.954057|S|223|6.4|0|223
A|KULR|20250711|11:53:22.855708|S|151|6.395|0|151
A|KULR|20250711|11:53:22.855895|S|49|6.395|0|49
A|KULR|20250711|11:53:22.863386|S|13|6.39|0|13
A|KULR|20250711|11:54:00.319350|S|137|6.39|0|137
A|KULR|20250711|11:54:00.319351|S|1|6.39|0|1
A|KULR|20250711|11:56:41.969334|S|6|6.38|0|6
A|KULR|20250711|11:56:41.969334|S|5|6.38|0|5
A|KULR|20250711|11:57:31.555471|S|100|6.385|0|100
A|KULR|20250711|12:01:46.676436|S|130|6.41|0|130
A|KULR|20250711|12:01:47.442370|S|1|6.41|0|1
A|KULR|20250711|12:01:47.442462|S|13|6.41|0|13
A|KULR|20250711|12:01:47.442492|S|120|6.41|0|120
A|KULR|20250711|12:02:48.519149|S|100|6.4|0|100
A|KULR|20250711|12:05:01.261735|S|543|6.38|0|543
A|KULR|20250711|12:05:01.261789|S|26|6.38|0|26
A|KULR|20250711|12:05:01.261802|S|255|6.38|0|255
A|KULR|20250711|12:05:10.495612|S|1|6.38|0|1
A|KULR|20250711|12:05:10.495641|S|89|6.38|0|89
A|KULR|20250711|12:05:10.495658|S|10|6.38|0|10
A|KULR|20250711|12:06:21.374109|S|48|6.37|0|48
A|KULR|20250711|12:06:21.374110|S|80|6.37|0|80
A|KULR|20250711|12:06:21.375264|S|150|6.365|0|150
A|KULR|20250711|12:07:52.679745|S|300|6.38|0|300
A|KULR|20250711|12:13:02.232307|S|100|6.38|0|100
A|KULR|20250711|12:15:18.887775|S|100|6.43|0|100
A|KULR|20250711|12:15:50.985960|S|1|6.43|0|1
A|KULR|20250711|12:15:58.088699|S|1|6.43|0|1
A|KULR|20250711|12:16:25.780727|S|98|6.43|0|98
A|KULR|20250711|12:19:40.762128|S|100|6.4|0|100
A|KULR|20250711|12:20:03.194748|S|100|6.4|0|100
A|KULR|20250711|12:20:03.194748|S|1|6.4|0|1
A|KULR|20250711|12:20:03.194748|S|100|6.4|0|100
A|KULR|20250711|12:20:03.195397|S|15|6.4|0|15
A|KULR|20250711|12:20:03.195458|S|84|6.4|0|84
A|KULR|20250711|12:22:22.449528|S|100|6.41|0|100
A|KULR|20250711|12:27:07.403241|S|60|6.41|0|60
A|KULR|20250711|12:27:07.403241|S|23|6.41|0|23
A|KULR|20250711|12:27:07.403390|S|77|6.41|0|77
A|KULR|20250711|12:28:52.854127|S|100|6.42|0|100
A|KULR|20250711|12:30:58.079018|S|1|6.45|0|1
A|KULR|20250711|12:31:05.842123|S|100|6.44|0|100
A|KULR|20250711|12:33:21.533558|S|1|6.43|0|1
A|KULR|20250711|12:33:21.536982|S|1|6.43|0|1
A|KULR|20250711|12:33:22.214866|S|100|6.42|0|100
A|KULR|20250711|12:33:22.214866|S|100|6.42|0|100
A|KULR|20250711|12:36:19.853575|S|100|6.43|0|100
A|KULR|20250711|12:36:19.853576|S|100|6.43|0|100
A|KULR|20250711|12:37:23.807284|S|100|6.44|0|100
A|KULR|20250711|12:37:43.177325|S|100|6.435|0|100
A|KULR|20250711|12:37:43.177325|S|25|6.43|0|25
A|KULR|20250711|12:37:43.177415|S|100|6.43|0|100
A|KULR|20250711|12:37:52.679763|S|100|6.44|0|100
A|KULR|20250711|12:38:06.249822|S|100|6.44|0|100
A|KULR|20250711|12:40:50.555696|S|3|6.43|0|3
A|KULR|20250711|12:42:42.810100|S|100|6.42|0|100
A|KULR|20250711|12:42:42.810100|S|100|6.42|0|100
A|KULR|20250711|12:43:42.150679|S|100|6.41|0|100
A|KULR|20250711|12:46:20.722091|S|30|6.4|0|30
A|KULR|20250711|12:46:20.786535|S|20|6.4|0|20
A|KULR|20250711|12:47:10.254410|S|94|6.4|0|94
A|KULR|20250711|12:47:10.254516|S|6|6.4|0|6
A|KULR|20250711|12:49:33.733046|S|100|6.4|0|100
A|KULR|20250711|12:49:33.733323|S|100|6.4|0|100
A|KULR|20250711|12:51:32.286381|S|100|6.4|0|100
A|KULR|20250711|12:55:36.307761|S|100|6.42|0|100
A|KULR|20250711|12:55:36.315230|S|185|6.41|0|185
A|KULR|20250711|12:55:36.402933|S|85|6.415|0|85
A|KULR|20250711|12:55:36.432344|S|70|6.41|0|70
A|KULR|20250711|12:55:36.432344|S|15|6.415|0|15
A|KULR|20250711|12:55:36.798376|S|85|6.415|0|85
A|KULR|20250711|12:55:36.912792|S|100|6.41|0|100
A|KULR|20250711|12:55:36.912792|S|65|6.41|0|65
A|KULR|20250711|13:00:25.903175|S|100|6.42|0|100
A|KULR|20250711|13:01:44.658916|S|73|6.42|0|73
A|KULR|20250711|13:04:02.395718|S|484|6.44|0|484
A|KULR|20250711|13:04:02.395745|S|24|6.44|0|24
A|KULR|20250711|13:04:02.395746|S|92|6.44|0|92
A|KULR|20250711|13:04:02.395746|S|100|6.44|0|100
A|KULR|20250711|13:04:02.395746|S|33|6.44|0|33
A|KULR|20250711|13:04:02.395780|S|67|6.44|0|67
A|KULR|20250711|13:04:53.347206|S|5|6.45|0|5
A|KULR|20250711|13:05:06.655804|S|200|6.47|0|200
A|KULR|20250711|13:05:06.655804|S|100|6.47|0|100
A|KULR|20250711|13:05:19.581216|S|100|6.46|0|100
A|KULR|20250711|13:05:20.393406|S|100|6.44|0|100
A|KULR|20250711|13:05:20.393406|S|89|6.44|0|89
A|KULR|20250711|13:10:04.252831|S|240|6.43|0|240
A|KULR|20250711|13:10:17.776693|S|100|6.435|0|100
A|KULR|20250711|13:10:17.776693|S|140|6.43|0|140
A|KULR|20250711|13:11:16.817955|S|100|6.435|0|100
A|KULR|20250711|13:11:16.817955|S|203|6.43|0|203
A|KULR|20250711|13:11:17.636727|S|79|6.435|0|79
A|KULR|20250711|13:11:41.049413|S|100|6.44|0|100
A|KULR|20250711|13:13:06.591595|S|100|6.45|0|100
A|KULR|20250711|13:14:06.477244|S|1|6.44|0|1
A|KULR|20250711|13:15:20.164289|S|417|6.43|0|417
A|KULR|20250711|13:16:59.262063|S|11|6.43|0|11
A|KULR|20250711|13:23:32.741171|S|100|6.44|0|100
A|KULR|20250711|13:24:38.729850|S|95|6.43|0|95
A|KULR|20250711|13:24:38.730493|S|95|6.43|0|95
A|KULR|20250711|13:24:38.730547|S|10|6.43|0|10
A|KULR|20250711|13:25:10.501369|E|200|6.41|0|200
A|KULR|20250711|13:32:05.559982|S|10|6.43|0|10
A|KULR|20250711|13:32:05.559982|S|100|6.43|0|100
A|KULR|20250711|13:38:11.144962|S|20|6.4|0|20
A|KULR|20250711|13:38:11.144962|S|5|6.4|0|5
A|KULR|20250711|13:38:40.068519|S|50|6.39|0|50
A|KULR|20250711|13:38:40.068520|S|100|6.39|0|100
A|KULR|20250711|13:38:40.068520|S|50|6.39|0|50
A|KULR|20250711|13:39:59.853190|S|1|6.41|0|1
A|KULR|20250711|13:40:08.353395|S|2|6.41|0|2
A|KULR|20250711|13:40:10.553388|S|1|6.41|0|1
A|KULR|20250711|13:40:12.653419|S|1|6.41|0|1
A|KULR|20250711|13:40:14.853420|S|1|6.41|0|1
A|KULR|20250711|13:40:16.953387|S|1|6.41|0|1
A|KULR|20250711|13:40:19.053414|S|1|6.41|0|1
A|KULR|20250711|13:40:21.253446|S|1|6.41|0|1
A|KULR|20250711|13:40:23.353408|S|1|6.41|0|1
A|KULR|20250711|13:40:25.453403|S|1|6.41|0|1
A|KULR|20250711|13:40:27.653412|S|1|6.41|0|1
A|KULR|20250711|13:40:29.753375|S|1|6.41|0|1
A|KULR|20250711|13:40:31.853446|S|1|6.41|0|1
A|KULR|20250711|13:43:28.234459|S|6|6.41|0|6
A|KULR|20250711|13:44:43.486409|S|100|6.42|0|100
A|KULR|20250711|13:45:46.633471|S|4|6.42|0|4
A|KULR|20250711|13:45:48.749292|S|6|6.42|0|6
A|KULR|20250711|13:45:50.864665|S|6|6.42|0|6
A|KULR|20250711|13:45:52.879018|S|6|6.42|0|6
A|KULR|20250711|13:45:54.986175|S|6|6.42|0|6
A|KULR|20250711|13:45:57.003129|S|5|6.42|0|5
A|KULR|20250711|13:45:58.010343|S|1|6.42|0|1
A|KULR|20250711|13:46:08.976225|S|20|6.42|0|20
A|KULR|20250711|13:50:38.759416|S|50|6.43|0|50
A|KULR|20250711|13:50:38.759416|S|50|6.43|0|50
A|KULR|20250711|13:55:14.548522|S|46|6.43|0|46
A|KULR|20250711|13:55:55.155289|S|4|6.43|0|4
A|KULR|20250711|14:00:01.308756|S|100|6.435|0|100
A|KULR|20250711|14:00:17.990445|S|8|6.45|0|8
A|KULR|20250711|14:00:23.297316|S|6|6.45|0|6
A|KULR|20250711|14:00:28.675104|S|6|6.45|0|6
A|KULR|20250711|14:00:33.981554|S|6|6.45|0|6
A|KULR|20250711|14:00:39.389754|S|6|6.45|0|6
A|KULR|20250711|14:00:44.696601|S|6|6.45|0|6
A|KULR|20250711|14:00:50.005815|S|6|6.44|0|6
A|KULR|20250711|14:00:55.413292|S|5|6.45|0|5
A|KULR|20250711|14:00:58.015429|S|1|6.45|0|1
A|KULR|20250711|14:04:11.166167|S|200|6.43|0|200
A|KULR|20250711|14:04:24.437511|S|100|6.44|0|100
A|KULR|20250711|14:07:40.973839|S|100|6.45|0|100
A|KULR|20250711|14:07:40.986595|S|50|6.46|0|50
A|KULR|20250711|14:07:40.987603|S|50|6.47|0|50
A|KULR|20250711|14:07:40.987681|S|50|6.47|0|50
A|KULR|20250711|14:09:31.809823|S|100|6.48|0|100
A|KULR|20250711|14:09:57.790558|S|100|6.46|0|100
A|KULR|20250711|14:09:59.925551|S|100|6.45|0|100
A|KULR|20250711|14:11:02.835742|S|17|6.45|0|17
A|KULR|20250711|14:11:02.835743|S|70|6.45|0|70
A|KULR|20250711|14:11:02.838608|S|6|6.44|0|6
A|KULR|20250711|14:14:47.350108|S|20|6.45|0|20
A|KULR|20250711|14:14:47.350108|S|3|6.45|0|3
A|KULR|20250711|14:14:47.350108|S|12|6.45|0|12
A|KULR|20250711|14:17:27.764416|S|100|6.42|0|100
A|KULR|20250711|14:20:26.006623|S|835|6.4|0|835
A|KULR|20250711|14:20:26.006623|S|1500|6.4|0|1500
A|KULR|20250711|14:20:26.006691|S|165|6.4|0|165
A|KULR|20250711|14:21:22.059596|S|100|6.4|0|100
A|KULR|20250711|14:25:56.579981|S|10|6.4|0|10
A|KULR|20250711|14:25:58.081012|S|1|6.39|0|1
A|KULR|20250711|14:27:26.616088|S|20|6.38|0|20
A|KULR|20250711|14:27:26.616088|S|1|6.38|0|1
A|KULR|20250711|14:27:26.616128|S|4|6.38|0|4
A|KULR|20250711|14:27:26.630771|S|50|6.37|0|50
A|KULR|20250711|14:27:26.630771|S|100|6.37|0|100
A|KULR|20250711|14:27:27.537050|S|1|6.36|0|1
A|KULR|20250711|14:27:27.537224|S|3|6.36|0|3
A|KULR|20250711|14:27:27.537224|S|299|6.36|0|299
A|KULR|20250711|14:27:27.537224|S|100|6.36|0|100
A|KULR|20250711|14:27:27.537224|S|100|6.36|0|100
A|KULR|20250711|14:27:27.538322|S|2|6.36|0|2
A|KULR|20250711|14:28:35.017455|S|100|6.36|0|100
A|KULR|20250711|14:28:36.576860|S|100|6.36|0|100
A|KULR|20250711|14:28:38.998742|S|100|6.36|0|100
A|KULR|20250711|14:29:17.797341|S|100|6.36|0|100
A|KULR|20250711|14:29:17.797341|S|300|6.36|0|300
A|KULR|20250711|14:31:07.232960|S|53|6.37|0|53
A|KULR|20250711|14:31:07.232990|S|42|6.37|0|42
A|KULR|20250711|14:33:03.851883|S|1300|6.38|0|1300
A|KULR|20250711|14:35:06.126816|S|1|6.38|0|1
A|KULR|20250711|14:35:06.129513|S|19|6.38|0|19
A|KULR|20250711|14:35:46.337319|S|9|6.39|0|9
A|KULR|20250711|14:35:47.146011|S|6|6.39|0|6
A|KULR|20250711|14:35:48.046973|S|6|6.39|0|6
A|KULR|20250711|14:35:48.955541|S|6|6.39|0|6
A|KULR|20250711|14:35:49.764013|S|6|6.39|0|6
A|KULR|20250711|14:35:50.664998|S|6|6.39|0|6
A|KULR|20250711|14:35:51.573453|S|6|6.39|0|6
A|KULR|20250711|14:35:52.382537|S|6|6.39|0|6
A|KULR|20250711|14:35:53.284009|S|6|6.39|0|6
A|KULR|20250711|14:35:54.092150|S|6|6.39|0|6
A|KULR|20250711|14:35:55.001105|S|6|6.39|0|6
A|KULR|20250711|14:35:55.902512|S|6|6.39|0|6
A|KULR|20250711|14:35:56.708954|S|6|6.39|0|6
A|KULR|20250711|14:35:57.617798|S|5|6.39|0|5
A|KULR|20250711|14:35:58.019163|S|1|6.39|0|1
A|KULR|20250711|14:37:13.394891|S|100|6.39|0|100
A|KULR|20250711|14:37:13.394891|S|100|6.39|0|100
A|KULR|20250711|14:37:34.196868|S|100|6.38|0|100
A|KULR|20250711|14:43:57.270274|S|100|6.38|0|100
A|KULR|20250711|14:44:00.164773|S|100|6.375|0|100
A|KULR|20250711|14:44:00.164773|S|100|6.37|0|100
A|KULR|20250711|14:44:00.164773|S|2809|6.37|0|2809
A|KULR|20250711|14:44:34.543440|S|1|6.38|0|1
A|KULR|20250711|14:44:51.315280|S|100|6.38|0|100
A|KULR|20250711|14:44:52.395825|S|1|6.38|0|1
A|KULR|20250711|14:44:52.395825|S|199|6.38|0|199
A|KULR|20250711|14:44:52.395901|S|199|6.38|0|199
A|KULR|20250711|14:49:18.020478|S|136|6.37|0|136
A|KULR|20250711|14:49:18.020498|S|948|6.37|0|948
A|KULR|20250711|14:49:18.021044|S|470|6.37|0|470
A|KULR|20250711|14:49:18.021785|S|87|6.37|0|87
A|KULR|20250711|14:49:29.444814|S|100|6.38|0|100
A|KULR|20250711|14:49:29.444815|S|100|6.38|0|100
A|KULR|20250711|14:49:29.444815|S|8|6.38|0|8
A|KULR|20250711|14:50:37.425359|S|300|6.39|0|300
A|KULR|20250711|14:50:43.810495|S|18|6.39|0|18
A|KULR|20250711|14:50:43.810495|S|100|6.39|0|100
A|KULR|20250711|14:50:50.555700|S|2|6.38|0|2
A|KULR|20250711|14:50:58.038696|S|1|6.39|0|1
A|KULR|20250711|14:51:24.588873|S|1|6.38|0|1
A|KULR|20250711|14:54:13.828966|S|96|6.38|0|96
A|KULR|20250711|14:54:13.829505|S|1|6.38|0|1
A|KULR|20250711|14:54:13.829613|S|6|6.38|0|6
A|KULR|20250711|14:54:19.011885|S|87|6.38|0|87
A|KULR|20250711|14:54:19.011885|S|13|6.38|0|13
A|KULR|20250711|14:54:41.448648|S|20|6.38|0|20
A|KULR|20250711|14:54:43.542363|S|100|6.38|0|100
A|KULR|20250711|14:54:51.325352|S|19|6.38|0|19
A|KULR|20250711|14:54:59.816366|S|99|6.385|0|99
A|KULR|20250711|14:55:10.643542|S|99|6.385|0|99
A|KULR|20250711|14:55:21.694682|S|7|6.385|0|7
A|KULR|20250711|14:55:23.233518|S|100|6.39|0|100
A|KULR|20250711|14:55:23.233519|S|25|6.39|0|25
A|KULR|20250711|14:55:28.041144|S|47|6.4|0|47
A|KULR|20250711|14:57:45.456527|S|18|6.39|0|18
A|KULR|20250711|14:57:45.456527|S|95|6.39|0|95
A|KULR|20250711|14:59:28.988998|S|62|6.385|0|62
A|KULR|20250711|14:59:56.603666|S|100|6.395|0|100
A|KULR|20250711|14:59:56.603666|S|100|6.39|0|100
A|KULR|20250711|15:00:01.382873|S|6|6.41|0|6
A|KULR|20250711|15:02:21.153747|S|192|6.37|0|192
A|KULR|20250711|15:02:21.153864|S|48|6.37|0|48
A|KULR|20250711|15:02:21.153864|S|54|6.37|0|54
A|KULR|20250711|15:02:21.153864|S|1750|6.37|0|1750
A|KULR|20250711|15:04:05.287325|S|756|6.35|0|756
A|KULR|20250711|15:04:05.287384|S|302|6.35|0|302
A|KULR|20250711|15:04:05.287523|S|300|6.35|0|300
A|KULR|20250711|15:04:05.287523|S|906|6.35|0|906
A|KULR|20250711|15:04:21.615449|S|6|6.36|0|6
A|KULR|20250711|15:05:13.841002|S|100|6.36|0|100
A|KULR|20250711|15:05:13.841002|S|100|6.36|0|100
A|KULR|20250711|15:05:36.302456|S|100|6.35|0|100
A|KULR|20250711|15:06:38.702534|S|100|6.345|0|100
A|KULR|20250711|15:07:14.608264|S|18|6.33|0|18
A|KULR|20250711|15:07:14.608264|S|333|6.33|0|333
A|KULR|20250711|15:08:32.394507|S|398|6.34|0|398
A|KULR|20250711|15:08:32.394521|S|1008|6.34|0|1008
A|KULR|20250711|15:12:05.002477|S|35|6.35|0|35
A|KULR|20250711|15:12:47.406701|S|100|6.35|0|100
A|KULR|20250711|15:13:37.537703|S|1|6.365|0|1
A|KULR|20250711|15:17:27.689836|S|100|6.37|0|100
A|KULR|20250711|15:21:19.012958|S|100|6.37|0|100
A|KULR|20250711|15:21:19.013103|S|23|6.37|0|23
A|KULR|20250711|15:21:56.859434|S|78|6.37|0|78
A|KULR|20250711|15:23:13.127571|S|100|6.37|0|100
A|KULR|20250711|15:26:22.233964|S|100|6.37|0|100
A|KULR|20250711|15:26:39.561632|S|100|6.37|0|100
A|KULR|20250711|15:26:39.561659|S|300|6.37|0|300
A|KULR|20250711|15:26:39.561660|S|100|6.37|0|100
A|KULR|20250711|15:26:39.561661|S|400|6.37|0|400
A|KULR|20250711|15:26:39.561680|S|4000|6.37|0|4000
A|KULR|20250711|15:27:03.980318|S|100|6.36|0|100
A|KULR|20250711|15:30:37.039507|S|1574|6.35|0|1574
A|KULR|20250711|15:32:04.028799|S|50|6.345|0|50
A|KULR|20250711|15:32:45.085342|S|18|6.34|0|18
A|KULR|20250711|15:33:02.161868|S|273|6.33|0|273
A|KULR|20250711|15:33:02.162056|S|200|6.33|0|200
A|KULR|20250711|15:33:02.164145|S|206|6.33|0|206
A|KULR|20250711|15:33:02.199057|S|1|6.33|0|1
A|KULR|20250711|15:33:02.376889|S|232|6.33|0|232
A|KULR|20250711|15:33:49.904896|S|10|6.33|0|10
A|KULR|20250711|15:34:04.170070|S|51|6.33|0|51
A|KULR|20250711|15:34:04.170070|S|49|6.33|0|49
A|KULR|20250711|15:35:42.160730|S|12|6.34|0|12
A|KULR|20250711|15:35:43.968589|S|12|6.34|0|12
A|KULR|20250711|15:35:44.869155|S|6|6.34|0|6
A|KULR|20250711|15:35:45.776860|S|6|6.34|0|6
A|KULR|20250711|15:35:46.677438|S|6|6.34|0|6
A|KULR|20250711|15:35:46.766429|S|58|6.34|0|58
A|KULR|20250711|15:36:00.593063|S|36|6.34|0|36
A|KULR|20250711|15:36:00.593064|S|239|6.34|0|239
A|KULR|20250711|15:36:41.463376|S|51|6.33|0|51
A|KULR|20250711|15:36:41.463465|S|5|6.33|0|5
A|KULR|20250711|15:36:41.480290|S|39|6.325|0|39
A|KULR|20250711|15:36:41.480799|S|479|6.32|0|479
A|KULR|20250711|15:36:41.481405|S|1|6.32|0|1
A|KULR|20250711|15:37:21.384896|S|19|6.33|0|19
A|KULR|20250711|15:39:18.498718|S|100|6.33|0|100
A|KULR|20250711|15:39:18.498718|S|100|6.33|0|100
A|KULR|20250711|15:39:28.754510|S|95|6.33|0|95
A|KULR|20250711|15:39:36.020558|S|335|6.32|0|335
A|KULR|20250711|15:39:36.020686|S|43|6.32|0|43
A|KULR|20250711|15:39:36.020724|S|2346|6.32|0|2346
A|KULR|20250711|15:39:52.033893|S|100|6.32|0|100
A|KULR|20250711|15:39:52.045826|S|100|6.34|0|100
A|KULR|20250711|15:39:55.202104|S|100|6.33|0|100
A|KULR|20250711|15:39:55.202104|S|200|6.335|0|200
A|KULR|20250711|15:39:55.373652|S|100|6.33|0|100
A|KULR|20250711|15:39:55.373653|S|300|6.33|0|300
A|KULR|20250711|15:39:55.373725|S|600|6.33|0|600
A|KULR|20250711|15:39:55.373807|S|100|6.33|0|100
A|KULR|20250711|15:41:35.612222|S|119|6.33|0|119
A|KULR|20250711|15:41:35.619155|S|9|6.31|0|9
A|KULR|20250711|15:42:00.870650|S|18|6.32|0|18
A|KULR|20250711|15:42:00.905325|S|200|6.3|0|200
A|KULR|20250711|15:42:00.905325|S|33|6.3|0|33
A|KULR|20250711|15:42:00.905325|S|130|6.3|0|130
A|KULR|20250711|15:42:00.905325|S|900|6.3|0|900
A|KULR|20250711|15:42:00.905325|S|100|6.3|0|100
A|KULR|20250711|15:42:00.905328|S|145|6.3|0|145
A|KULR|20250711|15:42:00.905328|S|10|6.3|0|10
A|KULR|20250711|15:42:00.905328|S|5|6.3|0|5
A|KULR|20250711|15:42:00.905328|S|200|6.3|0|200
A|KULR|20250711|15:42:00.905328|S|20|6.3|0|20
A|KULR|20250711|15:42:00.905329|S|50|6.3|0|50
A|KULR|20250711|15:42:00.905329|S|783|6.3|0|783
A|KULR|20250711|15:42:00.905329|S|50|6.3|0|50
A|KULR|20250711|15:42:00.905330|S|500|6.3|0|500
A|KULR|20250711|15:42:00.905330|S|5|6.3|0|5
A|KULR|20250711|15:42:00.905330|S|131|6.3|0|131
A|KULR|20250711|15:42:00.905330|S|25|6.3|0|25
A|KULR|20250711|15:42:00.905404|S|100|6.3|0|100
A|KULR|20250711|15:42:19.861964|S|769|6.27|0|769
A|KULR|20250711|15:42:19.862758|S|631|6.27|0|631
A|KULR|20250711|15:42:19.862758|S|3|6.27|0|3
A|KULR|20250711|15:42:19.862759|S|900|6.27|0|900
A|KULR|20250711|15:42:36.272888|S|200|6.265|0|200
A|KULR|20250711|15:43:55.866377|S|100|6.27|0|100
A|KULR|20250711|15:44:21.839363|S|200|6.265|0|200
A|KULR|20250711|15:44:21.842303|S|20|6.26|0|20
A|KULR|20250711|15:44:21.851739|S|100|6.26|0|100
A|KULR|20250711|15:45:26.832957|S|100|6.26|0|100
A|KULR|20250711|15:45:29.880603|S|10|6.25|0|10
A|KULR|20250711|15:45:29.880603|S|200|6.255|0|200
A|KULR|20250711|15:45:29.880603|S|5|6.25|0|5
A|KULR|20250711|15:46:01.106286|S|35|6.25|0|35
A|KULR|20250711|15:46:01.106286|S|448|6.25|0|448
A|KULR|20250711|15:46:01.106286|S|1|6.25|0|1
A|KULR|20250711|15:46:01.106310|S|500|6.25|0|500
A|KULR|20250711|15:46:01.106310|S|100|6.25|0|100
A|KULR|20250711|15:46:01.106310|S|552|6.25|0|552
A|KULR|20250711|15:46:01.106326|S|5|6.25|0|5
A|KULR|20250711|15:46:02.313796|S|18|6.24|0|18
A|KULR|20250711|15:46:02.313797|S|10|6.24|0|10
A|KULR|20250711|15:46:02.313797|S|100|6.24|0|100
A|KULR|20250711|15:47:17.274022|S|104|6.23|0|104
A|KULR|20250711|15:47:17.274022|S|100|6.23|0|100
A|KULR|20250711|15:47:17.274022|S|100|6.23|0|100
A|KULR|20250711|15:47:59.031936|S|100|6.23|0|100
A|KULR|20250711|15:47:59.031936|S|100|6.23|0|100
A|KULR|20250711|15:48:17.616212|S|100|6.24|0|100
A|KULR|20250711|15:49:06.133196|S|20|6.22|0|20
A|KULR|20250711|15:49:06.133217|S|120|6.22|0|120
A|KULR|20250711|15:49:06.133218|S|15|6.22|0|15
A|KULR|20250711|15:49:37.880702|S|100|6.23|0|100
A|KULR|20250711|15:49:44.937589|S|100|6.24|0|100
A|KULR|20250711|15:49:44.937589|S|100|6.24|0|100
A|KULR|20250711|15:50:08.400295|S|100|6.24|0|100
A|KULR|20250711|15:50:14.265731|S|100|6.24|0|100
A|KULR|20250711|15:50:31.392026|S|100|6.25|0|100
A|KULR|20250711|15:50:39.722931|S|100|6.23|0|100
A|KULR|20250711|15:50:39.722931|S|100|6.23|0|100
A|KULR|20250711|15:50:39.726870|S|1500|6.21|0|1500
A|KULR|20250711|15:50:39.726870|S|100|6.22|0|100
A|KULR|20250711|15:50:39.728809|S|114|6.22|0|114
A|KULR|20250711|15:50:39.728862|S|86|6.22|0|86
A|KULR|20250711|15:50:39.729386|S|5|6.2|0|5
A|KULR|20250711|15:50:39.729387|S|6|6.2|0|6
A|KULR|20250711|15:50:39.729387|S|30|6.2|0|30
A|KULR|20250711|15:50:44.424263|S|100|6.23|0|100
A|KULR|20250711|15:50:57.299861|S|10|6.225|0|10
A|KULR|20250711|15:50:58.244273|S|5|6.22|0|5
A|KULR|20250711|15:51:28.761613|S|100|6.21|0|100
A|KULR|20250711|15:51:51.365538|S|200|6.21|0|200
A|KULR|20250711|15:51:51.365538|S|100|6.21|0|100
A|KULR|20250711|15:51:51.365538|S|1|6.21|0|1
A|KULR|20250711|15:51:51.365559|S|100|6.21|0|100
A|KULR|20250711|15:51:51.369641|S|200|6.205|0|200
A|KULR|20250711|15:52:41.079038|S|82|6.23|0|82
A|KULR|20250711|15:52:41.079062|S|18|6.23|0|18
A|KULR|20250711|15:52:49.882643|S|100|6.23|0|100
A|KULR|20250711|15:53:04.987579|S|50|6.215|0|50
A|KULR|20250711|15:53:04.987645|S|50|6.215|0|50
A|KULR|20250711|15:53:13.879362|S|1|6.21|0|1
A|KULR|20250711|15:53:59.427558|S|4|6.2|0|4
A|KULR|20250711|15:53:59.427558|S|21|6.2|0|21
A|KULR|20250711|15:53:59.427559|S|20|6.2|0|20
A|KULR|20250711|15:53:59.427559|S|28|6.2|0|28
A|KULR|20250711|15:53:59.427559|S|27|6.2|0|27
A|KULR|20250711|15:53:59.427594|S|31|6.2|0|31
A|KULR|20250711|15:53:59.427594|S|1|6.2|0|1
A|KULR|20250711|15:53:59.427594|S|157|6.2|0|157
A|KULR|20250711|15:53:59.427594|S|3|6.2|0|3
A|KULR|20250711|15:53:59.427634|S|140|6.2|0|140
A|KULR|20250711|15:53:59.427634|S|35|6.2|0|35
A|KULR|20250711|15:53:59.427699|S|22|6.2|0|22
A|KULR|20250711|15:53:59.427699|S|65|6.2|0|65
A|KULR|20250711|15:54:07.664783|S|100|6.195|0|100
A|KULR|20250711|15:54:40.469054|S|100|6.2|0|100
A|KULR|20250711|15:54:40.469054|S|24|6.2|0|24
A|KULR|20250711|15:54:40.469054|S|35|6.2|0|35
A|KULR|20250711|15:54:41.072802|S|50|6.215|0|50
A|KULR|20250711|15:54:41.780130|S|200|6.22|0|200
A|KULR|20250711|15:54:42.405929|S|100|6.22|0|100
A|KULR|20250711|15:54:44.019982|S|11|6.21|0|11
A|KULR|20250711|15:54:47.918515|S|100|6.22|0|100
A|KULR|20250711|15:54:55.629184|S|100|6.22|0|100
A|KULR|20250711|15:54:57.636864|S|100|6.2|0|100
A|KULR|20250711|15:55:02.092365|S|100|6.21|0|100
A|KULR|20250711|15:55:02.092365|S|100|6.21|0|100
A|KULR|20250711|15:55:10.926499|S|7|6.21|0|7
A|KULR|20250711|15:55:10.926500|S|500|6.21|0|500
A|KULR|20250711|15:55:10.934361|S|100|6.22|0|100
A|KULR|20250711|15:55:12.876468|S|48|6.22|0|48
A|KULR|20250711|15:55:12.876582|S|100|6.22|0|100
A|KULR|20250711|15:55:12.876582|S|252|6.22|0|252
A|KULR|20250711|15:55:17.876764|S|100|6.22|0|100
A|KULR|20250711|15:55:23.026576|S|22|6.22|0|22
A|KULR|20250711|15:55:23.026576|S|2|6.22|0|2
A|KULR|20250711|15:55:23.035465|S|60|6.225|0|60
A|KULR|20250711|15:55:51.003994|S|150|6.22|0|150
A|KULR|20250711|15:55:51.003994|S|100|6.22|0|100
A|KULR|20250711|15:55:57.519808|S|1|6.22|0|1
A|KULR|20250711|15:56:35.274590|S|51|6.225|0|51
A|KULR|20250711|15:56:47.416240|S|22|6.22|0|22
A|KULR|20250711|15:56:47.416240|S|200|6.22|0|200
A|KULR|20250711|15:56:47.416240|S|48|6.22|0|48
A|KULR|20250711|15:56:47.416241|S|100|6.22|0|100
A|KULR|20250711|15:56:49.714040|S|100|6.21|0|100
A|KULR|20250711|15:56:49.714040|S|100|6.21|0|100
A|KULR|20250711|15:57:08.743524|S|20|6.22|0|20
A|KULR|20250711|15:57:09.914310|S|10|6.22|0|10
A|KULR|20250711|15:57:09.914310|S|12|6.22|0|12
A|KULR|20250711|15:57:46.890625|S|100|6.23|0|100
A|KULR|20250711|15:57:46.890626|S|25|6.23|0|25
A|KULR|20250711|15:57:46.890626|S|500|6.23|0|500
A|KULR|20250711|15:57:46.890626|S|7|6.23|0|7
A|KULR|20250711|15:57:46.890626|S|30|6.23|0|30
A|KULR|20250711|15:57:46.890626|S|22|6.23|0|22
A|KULR|20250711|15:57:52.863461|S|13|6.23|0|13
A|KULR|20250711|15:57:54.110562|S|1|6.23|0|1
A|KULR|20250711|15:57:54.110562|S|23|6.23|0|23
A|KULR|20250711|15:57:54.992773|S|2|6.23|0|2
A|KULR|20250711|15:57:54.992773|S|100|6.23|0|100
A|KULR|20250711|15:57:54.992773|S|100|6.23|0|100
A|KULR|20250711|15:57:54.992773|S|100|6.23|0|100
A|KULR|20250711|15:57:59.214106|S|100|6.23|0|100
A|KULR|20250711|15:57:59.214106|S|200|6.23|0|200
A|KULR|20250711|15:57:59.214106|S|98|6.23|0|98
A|KULR|20250711|15:57:59.214106|S|2|6.23|0|2
A|KULR|20250711|15:58:01.452148|S|2|6.23|0|2
A|KULR|20250711|15:58:40.989605|S|200|6.24|0|200
A|KULR|20250711|15:58:40.989605|S|100|6.24|0|100
A|KULR|20250711|15:58:40.989605|S|100|6.24|0|100
A|KULR|20250711|15:58:45.039159|S|100|6.25|0|100
A|KULR|20250711|15:58:45.039159|S|57|6.25|0|57
A|KULR|20250711|15:58:45.039159|S|100|6.25|0|100
A|KULR|20250711|15:58:45.039160|S|100|6.25|0|100
A|KULR|20250711|15:59:01.828363|S|4|6.26|0|4
A|KULR|20250711|15:59:04.496388|S|9|6.26|0|9
A|KULR|20250711|15:59:05.508614|S|2|6.26|0|2
A|KULR|20250711|15:59:06.629755|S|1|6.26|0|1
A|KULR|20250711|15:59:06.639832|S|3|6.26|0|3
A|KULR|20250711|15:59:07.314531|S|2|6.26|0|2
A|KULR|20250711|15:59:08.309341|S|18|6.26|0|18
A|KULR|20250711|15:59:12.598693|S|200|6.265|0|200
A|KULR|20250711|15:59:12.598694|S|100|6.27|0|100
A|KULR|20250711|15:59:12.598694|S|25|6.27|0|25
A|KULR|20250711|15:59:12.598694|S|7|6.27|0|7
A|KULR|20250711|15:59:12.598696|S|30|6.27|0|30
A|KULR|20250711|15:59:12.598696|S|100|6.27|0|100
A|KULR|20250711|15:59:12.598696|S|22|6.27|0|22
A|KULR|20250711|15:59:12.598696|S|100|6.27|0|100
A|KULR|20250711|15:59:12.599788|S|100|6.27|0|100
A|KULR|20250711|15:59:15.355688|S|100|6.27|0|100
A|KULR|20250711|15:59:17.276184|S|100|6.27|0|100
A|KULR|20250711|15:59:17.748405|S|6|6.27|0|6
A|KULR|20250711|15:59:18.324090|S|1|6.27|0|1
A|KULR|20250711|15:59:19.039219|S|1|6.27|0|1
A|KULR|20250711|15:59:19.852621|S|2|6.27|0|2
A|KULR|20250711|15:59:20.945376|S|1|6.27|0|1
A|KULR|20250711|15:59:21.677809|S|2|6.27|0|2
A|KULR|20250711|15:59:22.228567|S|1|6.27|0|1
A|KULR|20250711|15:59:22.232536|S|86|6.27|0|86
A|KULR|20250711|15:59:22.886972|S|125|6.25|0|125
A|KULR|20250711|15:59:22.890985|S|6|6.25|0|6
A|KULR|20250711|15:59:23.717374|S|1|6.25|0|1
A|KULR|20250711|15:59:25.274953|S|3|6.25|0|3
A|KULR|20250711|15:59:26.398081|S|200|6.25|0|200
A|KULR|20250711|15:59:26.398081|S|65|6.25|0|65
A|KULR|20250711|15:59:26.755864|S|37|6.245|0|37
A|KULR|20250711|15:59:26.756427|S|100|6.24|0|100
A|KULR|20250711|15:59:26.756427|S|2|6.24|0|2
A|KULR|20250711|15:59:28.166083|S|37|6.24|0|37
A|KULR|20250711|15:59:28.166083|S|63|6.24|0|63
A|KULR|20250711|15:59:28.561929|S|200|6.25|0|200
A|KULR|20250711|15:59:31.231276|S|564|6.26|0|564
A|KULR|20250711|15:59:31.231276|S|11|6.26|0|11
A|KULR|20250711|15:59:31.231290|S|75|6.26|0|75
A|KULR|20250711|15:59:31.231600|S|14|6.26|0|14
A|KULR|20250711|15:59:31.231601|S|30|6.26|0|30
A|KULR|20250711|15:59:31.231601|S|100|6.26|0|100
A|KULR|20250711|15:59:33.347196|S|2|6.26|0|2
A|KULR|20250711|15:59:33.453410|S|16|6.26|0|16
A|KULR|20250711|15:59:34.024391|S|1|6.26|0|1
A|KULR|20250711|15:59:35.039301|S|2|6.26|0|2
A|KULR|20250711|15:59:35.330658|S|16|6.26|0|16
A|KULR|20250711|15:59:35.786322|S|1|6.26|0|1
A|KULR|20250711|15:59:36.244750|S|62|6.26|0|62
A|KULR|20250711|15:59:36.244751|S|223|6.26|0|223
A|KULR|20250711|15:59:36.467936|S|1|6.26|0|1
A|KULR|20250711|15:59:37.040525|S|1|6.26|0|1
A|KULR|20250711|15:59:37.359295|S|18|6.26|0|18
A|KULR|20250711|15:59:37.706308|S|2|6.26|0|2
A|KULR|20250711|15:59:38.665022|S|1|6.26|0|1
A|KULR|20250711|15:59:39.291804|S|18|6.26|0|18
A|KULR|20250711|15:59:39.292882|S|1|6.26|0|1
A|KULR|20250711|15:59:40.308470|S|2|6.26|0|2
A|KULR|20250711|15:59:40.963940|S|1|6.26|0|1
A|KULR|20250711|15:59:41.040996|S|102|6.26|0|102
A|KULR|20250711|15:59:41.145755|S|16|6.26|0|16
A|KULR|20250711|15:59:41.920248|S|2|6.26|0|2
A|KULR|20250711|15:59:42.898554|S|2|6.26|0|2
A|KULR|20250711|15:59:43.041211|S|25|6.27|0|25
A|KULR|20250711|15:59:43.607521|S|1|6.27|0|1
A|KULR|20250711|15:59:44.354666|S|1|6.27|0|1
A|KULR|20250711|15:59:45.027483|S|2|6.27|0|2
A|KULR|20250711|15:59:45.027483|S|14|6.27|0|14
A|KULR|20250711|15:59:45.363928|S|2|6.27|0|2
A|KULR|20250711|15:59:46.042216|S|1|6.27|0|1
A|KULR|20250711|15:59:46.743912|S|1|6.27|0|1
A|KULR|20250711|15:59:46.998981|S|4|6.27|0|4
A|KULR|20250711|15:59:46.998982|S|14|6.27|0|14
A|KULR|20250711|15:59:47.322659|S|304|6.27|0|304
A|KULR|20250711|15:59:48.873984|S|11|6.27|0|11
A|KULR|20250711|15:59:50.041308|S|400|6.275|0|400
A|KULR|20250711|15:59:50.041308|S|270|6.275|0|270
A|KULR|20250711|15:59:50.041309|S|17944|6.28|0|17944
A|KULR|20250711|15:59:50.041361|S|464|6.28|0|464
A|KULR|20250711|15:59:50.041362|S|1|6.28|0|1
A|KULR|20250711|15:59:50.041362|S|100|6.28|0|100
A|KULR|20250711|15:59:50.041362|S|100|6.28|0|100
A|KULR|20250711|15:59:50.041363|S|400|6.28|0|400
A|KULR|20250711|15:59:50.576551|S|146|6.27|0|146
A|KULR|20250711|15:59:50.735236|S|50|6.27|0|50
A|KULR|20250711|15:59:50.735274|S|150|6.27|0|150
A|KULR|20250711|15:59:53.955267|S|3|6.28|0|3
A|KULR|20250711|15:59:57.283641|S|200|6.27|0|200
A|KULR|20250711|15:59:57.284187|S|6|6.27|0|6
A|KULR|20250711|15:59:57.404899|S|94|6.27|0|94
A|KULR|20250711|16:00:00.073830|S|52103|6.21|76615|15365
A|KURA|20250711|15:10:54.118859|S|95|6.46|0|95
A|KURA|20250711|15:20:33.654350|S|2|6.435|0|2
A|KVUE|20250711|09:37:44.705306|S|100|21.07|0|100
A|KVUE|20250711|09:38:29.274953|S|100|21.26|0|100
A|KVUE|20250711|09:38:48.985963|S|100|21.34|0|100
A|KVUE|20250711|09:39:00.455910|S|200|21.285|0|200
A|KVUE|20250711|09:39:00.492275|S|100|21.255|0|100
A|KVUE|20250711|09:39:05.192665|S|200|21.25|0|200
A|KVUE|20250711|09:39:05.192719|S|50|21.245|0|50
A|KVUE|20250711|09:39:05.192907|S|100|21.24|0|100
A|KVUE|20250711|09:39:05.732422|S|200|21.2|0|200
A|KVUE|20250711|09:39:23.595915|S|33|21.22|0|33
A|KVUE|20250711|09:40:07.964370|S|100|21.15|0|100
A|KVUE|20250711|09:40:38.786949|S|100|21.34|0|100
A|KVUE|20250711|09:41:03.564501|S|260|21.285|0|260
A|KVUE|20250711|09:41:03.590265|S|100|21.25|0|100
A|KVUE|20250711|09:41:03.604783|S|200|21.27|0|200
A|KVUE|20250711|09:41:03.604795|S|60|21.27|0|60
A|KVUE|20250711|09:43:21.494494|S|100|21.23|0|100
A|KVUE|20250711|09:43:46.536272|S|180|21.16|0|180
A|KVUE|20250711|09:43:54.244495|S|200|21.18|0|200
A|KVUE|20250711|09:44:17.177365|S|100|21.31|0|100
A|KVUE|20250711|09:44:48.578122|S|100|21.35|0|100
A|KVUE|20250711|09:45:00.873832|S|100|21.27|0|100
A|KVUE|20250711|09:46:34.298851|S|100|21.15|0|100
A|KVUE|20250711|09:46:36.580452|S|180|21.14|0|180
A|KVUE|20250711|09:48:55.592633|S|100|21.29|0|100
A|KVUE|20250711|09:49:06.260480|S|100|21.285|0|100
A|KVUE|20250711|09:49:06.260480|S|100|21.285|0|100
A|KVUE|20250711|09:50:12.853587|S|100|21.25|0|100
A|KVUE|20250711|09:50:12.853587|S|100|21.25|0|100
A|KVUE|20250711|09:50:12.853676|S|90|21.25|0|90
A|KVUE|20250711|09:51:05.506314|S|500|21.26|0|500
A|KVUE|20250711|09:54:59.621989|S|100|21.155|0|100
A|KVUE|20250711|10:05:43.500126|S|100|21.195|0|100
A|KVUE|20250711|10:16:36.223766|S|1|21.08|0|1
A|KVUE|20250711|10:18:12.965563|S|1|21.06|0|1
A|KVUE|20250711|10:26:45.062348|S|248|20.995|0|248
A|KVUE|20250711|10:26:45.062809|S|248|20.995|0|248
A|KVUE|20250711|10:26:45.062809|S|650|20.995|0|650
A|KVUE|20250711|10:26:45.062902|S|650|20.995|0|650
A|KVUE|20250711|10:27:00.512643|S|248|20.995|0|248
A|KVUE|20250711|10:27:10.602296|S|248|20.995|0|248
A|KVUE|20250711|10:39:39.072844|S|100|21.105|0|100
A|KVUE|20250711|10:39:39.072877|S|37|21.105|0|37
A|KVUE|20250711|10:39:39.072910|S|37|21.105|0|37
A|KVUE|20250711|10:39:39.072928|S|37|21.105|0|37
A|KVUE|20250711|10:39:39.072987|S|37|21.105|0|37
A|KVUE|20250711|10:39:39.072988|S|22|21.105|0|22
A|KVUE|20250711|10:51:13.795762|S|1|21.06|0|1
A|KVUE|20250711|11:02:17.630867|S|100|21.085|0|100
A|KVUE|20250711|11:03:17.547343|S|100|21.095|0|100
A|KVUE|20250711|11:06:10.335347|S|2|21.07|0|2
A|KVUE|20250711|11:15:21.965677|S|1|21.13|0|1
A|KVUE|20250711|11:24:45.064780|S|2|21.12|0|2
A|KVUE|20250711|11:28:40.991429|S|100|21.175|0|100
A|KVUE|20250711|11:40:04.526424|S|100|21.19|0|100
A|KVUE|20250711|11:46:46.205341|S|100|21.23|0|100
A|KVUE|20250711|11:52:23.941872|S|100|21.205|0|100
A|KVUE|20250711|11:54:56.858547|S|100|21.195|0|100
A|KVUE|20250711|11:57:03.928207|S|100|21.225|0|100
A|KVUE|20250711|11:59:39.422829|S|100|21.26|0|100
A|KVUE|20250711|12:01:31.802373|S|100|21.22|0|100
A|KVUE|20250711|12:07:06.951554|S|100|21.16|0|100
A|KVUE|20250711|12:14:48.561321|S|100|21.16|0|100
A|KVUE|20250711|12:19:07.515048|S|100|21.19|0|100
A|KVUE|20250711|12:20:59.856167|S|100|21.185|0|100
A|KVUE|20250711|12:22:17.780542|S|100|21.18|0|100
A|KVUE|20250711|12:29:04.726020|S|100|21.2|0|100
A|KVUE|20250711|12:32:51.328050|S|100|21.18|0|100
A|KVUE|20250711|12:34:31.780333|S|100|21.185|0|100
A|KVUE|20250711|12:39:37.133052|S|88|21.21|0|88
A|KVUE|20250711|12:42:24.562804|S|92|21.225|0|92
A|KVUE|20250711|12:44:44.287699|S|100|21.22|0|100
A|KVUE|20250711|12:49:46.776307|S|100|21.23|0|100
A|KVUE|20250711|12:52:45.206666|S|100|21.265|0|100
A|KVUE|20250711|12:55:28.795909|S|54|21.26|0|54
A|KVUE|20250711|12:55:58.694740|S|100|21.26|0|100
A|KVUE|20250711|12:57:03.341136|S|100|21.27|0|100
A|KVUE|20250711|12:57:03.341137|S|52|21.27|0|52
A|KVUE|20250711|12:57:41.418830|S|100|21.27|0|100
A|KVUE|20250711|12:59:29.341185|S|100|21.26|0|100
A|KVUE|20250711|12:59:29.369092|S|100|21.245|0|100
A|KVUE|20250711|12:59:41.952618|S|100|21.25|0|100
A|KVUE|20250711|13:00:00.024217|S|91|21.23|0|91
A|KVUE|20250711|13:00:05.037468|S|100|21.24|0|100
A|KVUE|20250711|13:00:25.234597|S|100|21.24|0|100
A|KVUE|20250711|13:00:25.256619|S|100|21.245|0|100
A|KVUE|20250711|13:00:35.854995|S|100|21.245|0|100
A|KVUE|20250711|13:01:42.096665|S|100|21.26|0|100
A|KVUE|20250711|13:03:17.324416|S|100|21.25|0|100
A|KVUE|20250711|13:03:36.660113|S|100|21.23|0|100
A|KVUE|20250711|13:03:46.744399|S|100|21.23|0|100
A|KVUE|20250711|13:04:54.966502|S|100|21.22|0|100
A|KVUE|20250711|13:06:24.320246|S|100|21.21|0|100
A|KVUE|20250711|13:06:56.822729|S|100|21.22|0|100
A|KVUE|20250711|13:06:56.822729|S|100|21.22|0|100
A|KVUE|20250711|13:12:59.414015|S|1|21.25|0|1
A|KVUE|20250711|13:13:59.574063|S|100|21.24|0|100
A|KVUE|20250711|13:15:11.571207|S|100|21.255|0|100
A|KVUE|20250711|13:16:57.773888|S|100|21.28|0|100
A|KVUE|20250711|13:17:42.932804|S|100|21.26|0|100
A|KVUE|20250711|13:25:34.284097|S|105|21.325|0|105
A|KVUE|20250711|13:27:05.392187|S|100|21.33|0|100
A|KVUE|20250711|13:28:58.218488|S|100|21.325|0|100
A|KVUE|20250711|13:29:35.135433|S|68|21.325|0|68
A|KVUE|20250711|13:29:35.136648|S|100|21.325|0|100
A|KVUE|20250711|13:29:58.529804|S|200|21.335|0|200
A|KVUE|20250711|13:29:58.529926|S|100|21.33|0|100
A|KVUE|20250711|13:31:45.758654|S|52|21.32|0|52
A|KVUE|20250711|13:31:45.758677|S|48|21.32|0|48
A|KVUE|20250711|13:35:20.748901|S|100|21.3|0|100
A|KVUE|20250711|13:39:04.112963|S|100|21.29|0|100
A|KVUE|20250711|13:42:47.951582|S|1|21.3|0|1
A|KVUE|20250711|13:55:26.119313|S|100|21.28|0|100
A|KVUE|20250711|13:56:15.899490|S|100|21.265|0|100
A|KVUE|20250711|14:10:36.642092|S|100|21.34|0|100
A|KVUE|20250711|14:10:48.685479|S|100|21.335|0|100
A|KVUE|20250711|14:19:44.417459|S|100|21.395|0|100
A|KVUE|20250711|14:19:44.417460|S|100|21.39|0|100
A|KVUE|20250711|14:21:48.242237|S|47|21.38|0|47
A|KVUE|20250711|14:29:50.774222|S|100|21.33|0|100
A|KVUE|20250711|14:40:41.331401|S|100|21.37|0|100
A|KVUE|20250711|14:40:41.339377|S|500|21.385|0|500
A|KVUE|20250711|14:42:00.957127|S|100|21.37|0|100
A|KVUE|20250711|14:43:32.799325|S|100|21.37|0|100
A|KVUE|20250711|14:45:37.989672|S|57|21.39|0|57
A|KVUE|20250711|14:47:06.234639|S|100|21.39|0|100
A|KVUE|20250711|14:49:51.524956|S|100|21.37|0|100
A|KVUE|20250711|14:56:13.652298|S|100|21.39|0|100
A|KVUE|20250711|14:57:56.858003|S|100|21.41|0|100
A|KVUE|20250711|14:58:24.894225|S|100|21.42|0|100
A|KVUE|20250711|15:02:18.677554|S|3|21.44|0|3
A|KVUE|20250711|15:02:18.677567|S|97|21.44|0|97
A|KVUE|20250711|15:02:56.638340|S|400|21.44|0|400
A|KVUE|20250711|15:10:11.013895|S|100|21.4|0|100
A|KVUE|20250711|15:11:53.567897|S|64|21.395|0|64
A|KVUE|20250711|15:12:00.815908|S|100|21.39|0|100
A|KVUE|20250711|15:14:57.831993|S|100|21.42|0|100
A|KVUE|20250711|15:22:23.525788|S|200|21.465|0|200
A|KVUE|20250711|15:22:23.525788|S|40|21.465|0|40
A|KVUE|20250711|15:23:21.658738|S|200|21.455|0|200
A|KVUE|20250711|15:23:21.658847|S|200|21.455|0|200
A|KVUE|20250711|15:23:21.658932|S|200|21.45|0|200
A|KVUE|20250711|15:25:08.840819|S|170|21.44|0|170
A|KVUE|20250711|15:26:23.960346|S|100|21.445|0|100
A|KVUE|20250711|15:31:10.939891|S|175|21.46|0|175
A|KVUE|20250711|15:39:25.153819|S|100|21.445|0|100
A|KVUE|20250711|15:45:24.464607|S|2|21.4|0|2
A|KVUE|20250711|15:46:47.159827|S|100|21.405|0|100
A|KVUE|20250711|15:55:45.022383|S|100|21.345|0|100
A|KVUE|20250711|15:55:46.307651|S|200|21.345|0|200
A|KVUE|20250711|15:58:00.225615|S|100|21.335|0|100
A|KVUE|20250711|15:58:27.071813|S|100|21.345|0|100
A|KVUE|20250711|15:58:30.566106|S|400|21.345|0|400
A|KVUE|20250711|15:58:44.096872|S|100|21.355|0|100
A|KVUE|20250711|15:59:02.500968|S|100|21.35|0|100
A|KVUE|20250711|15:59:02.500968|S|100|21.355|0|100
A|KVUE|20250711|15:59:44.827160|S|100|21.35|0|100
A|KVYO|20250711|10:52:53.140323|S|194|31.67|0|194
A|KVYO|20250711|10:52:53.140343|S|164|31.67|0|164
A|KVYO|20250711|10:52:53.144692|S|3|31.68|0|3
A|KVYO|20250711|10:52:53.144740|S|97|31.68|0|97
A|KVYO|20250711|11:14:07.700232|S|1|31.46|0|1
A|KVYO|20250711|11:14:07.700380|S|199|31.46|0|199
A|KVYO|20250711|11:14:07.700947|S|109|31.46|0|109
A|KVYO|20250711|12:10:32.496366|S|10|31.71|0|10
A|KVYO|20250711|14:01:55.102545|S|6|31.75|0|6
A|KVYO|20250711|14:01:55.102751|S|2|31.75|0|2
A|KVYO|20250711|14:22:20.172323|S|13|31.67|0|13
A|KW|20250711|12:11:37.151128|S|100|7.56|0|100
A|KW|20250711|12:58:32.170482|S|100|7.61|0|100
A|KW|20250711|13:08:56.558662|S|100|7.63|0|100
A|KW|20250711|13:10:04.316111|S|100|7.64|0|100
A|KW|20250711|13:12:22.130710|S|100|7.65|0|100
A|KW|20250711|13:26:00.761463|S|3|7.66|0|3
A|KW|20250711|13:54:15.815115|S|100|7.62|0|100
A|KW|20250711|14:41:11.715816|S|100|7.63|0|100
A|KW|20250711|14:46:24.169705|S|100|7.65|0|100
A|KW|20250711|14:56:16.769384|S|26|7.65|0|26
A|KW|20250711|14:56:16.769455|S|74|7.65|0|74
A|KW|20250711|15:06:00.069520|S|100|7.64|0|100
A|KW|20250711|15:29:50.216748|S|4|7.64|0|4
A|KW|20250711|15:31:02.128506|S|96|7.64|0|96
A|KW|20250711|15:59:35.314800|S|100|7.575|0|100
A|KWEB|20250711|09:34:57.341771|S|500|34.07|0|500
A|KWEB|20250711|09:35:00.130394|S|100|34.075|0|100
A|KWEB|20250711|09:37:56.070653|S|100|34.075|0|100
A|KWEB|20250711|09:45:16.113818|S|100|34.085|0|100
A|KWEB|20250711|09:48:40.567546|S|100|34.045|0|100
A|KWEB|20250711|11:26:48.410555|S|100|33.93|0|100
A|KWEB|20250711|11:27:03.154157|S|100|33.925|0|100
A|KWEB|20250711|11:30:15.312295|S|100|33.94|0|100
A|KWEB|20250711|11:46:50.612922|S|100|33.915|0|100
A|KWEB|20250711|11:48:49.099854|S|100|33.91|0|100
A|KWEB|20250711|11:49:00.709827|S|100|33.91|0|100
A|KWEB|20250711|11:50:15.698255|S|100|33.885|0|100
A|KWEB|20250711|11:53:14.169648|S|100|33.89|0|100
A|KWEB|20250711|12:05:53.944719|S|100|33.85|0|100
A|KWEB|20250711|12:12:25.693380|S|500|33.85|0|500
A|KWEB|20250711|12:36:14.728688|S|65|33.91|0|65
A|KWEB|20250711|12:36:14.728709|S|35|33.91|0|35
A|KWEB|20250711|13:01:00.927597|S|100|33.93|0|100
A|KWEB|20250711|13:52:11.011220|S|42|33.945|0|42
A|KWEB|20250711|14:10:23.421364|S|100|33.94|0|100
A|KWEB|20250711|14:16:18.012507|S|45|33.935|0|45
A|KWEB|20250711|14:16:24.471722|S|100|33.93|0|100
A|KWEB|20250711|14:36:45.551667|S|100|33.92|0|100
A|KWEB|20250711|14:47:42.013259|S|42|33.915|0|42
A|KWEB|20250711|14:59:21.176351|S|100|33.91|0|100
A|KWEB|20250711|15:15:45.013672|S|39|33.915|0|39
A|KWEB|20250711|15:18:47.938619|S|71|33.91|0|71
A|KWEB|20250711|15:18:58.804463|S|29|33.91|0|29
A|KWEB|20250711|15:19:14.328862|S|17|33.905|0|17
A|KWEB|20250711|15:23:06.953906|S|69|33.89|0|69
A|KWEB|20250711|15:34:02.484359|S|100|33.89|0|100
A|KWEB|20250711|15:50:55.598564|S|100|33.905|0|100
A|KWEB|20250711|15:53:23.657110|S|600|33.91|0|600
A|KWEB|20250711|15:53:49.449941|S|500|33.905|0|500
A|KWEB|20250711|15:54:14.758663|S|500|33.91|0|500
A|KWEB|20250711|15:54:29.244282|S|400|33.905|0|400
A|KWEB|20250711|15:54:29.244282|S|200|33.905|0|200
A|KWEB|20250711|15:54:40.564026|S|600|33.895|0|600
A|KWEB|20250711|15:55:05.920231|S|400|33.89|0|400
A|KWEB|20250711|15:55:12.598103|S|100|33.885|0|100
A|KWEB|20250711|15:55:31.264304|S|500|33.895|0|500
A|KWEB|20250711|15:55:48.599769|S|100|33.895|0|100
A|KWEB|20250711|15:56:22.390698|S|500|33.9|0|500
A|KWEB|20250711|15:56:47.661518|S|600|33.9|0|600
A|KWEB|20250711|15:57:13.525499|S|500|33.9|0|500
A|KWEB|20250711|15:57:17.599195|S|100|33.895|0|100
A|KWEB|20250711|15:57:38.847835|S|600|33.895|0|600
A|KWEB|20250711|15:57:47.546145|S|200|33.895|0|200
A|KWEB|20250711|15:58:04.181811|S|600|33.895|0|600
A|KWEB|20250711|15:58:04.182343|S|100|33.895|0|100
A|KWEB|20250711|15:58:43.030825|S|123|33.9|0|123
A|KWEB|20250711|15:59:30.095518|S|38|33.89|0|38
A|KWM|20250711|09:30:45.491847|S|200|4.89|0|200
A|KWR|20250711|09:30:34.233741|S|1|130.45|0|1
A|KWR|20250711|09:33:14.751858|S|1|129.67|0|1
A|KWR|20250711|09:33:33.979323|S|1|129.77|0|1
A|KWR|20250711|09:33:36.977688|S|1|129.77|0|1
A|KWR|20250711|09:34:42.579151|S|1|128.36|0|1
A|KWR|20250711|09:34:54.480217|S|1|128.36|0|1
A|KWR|20250711|09:37:55.329403|S|1|128.7|0|1
A|KWR|20250711|09:37:57.579299|S|1|128.66|0|1
A|KWR|20250711|09:37:58.481730|S|1|128.66|0|1
A|KWR|20250711|09:44:27.628924|S|1|127.86|0|1
A|KWR|20250711|09:50:56.427890|S|60|128.18|0|60
A|KWR|20250711|09:50:56.427891|S|40|128.22|0|40
A|KWR|20250711|09:50:57.002597|S|100|128.25|0|100
A|KWR|20250711|11:03:25.950316|S|400|128.5|0|400
A|KWR|20250711|11:03:33.841959|S|300|128.5|0|300
A|KWR|20250711|14:19:10.221840|S|3|129.33|0|3
A|KXI|20250711|10:46:14.336873|S|7|64.9|0|7
A|KYMR|20250711|09:40:09.026059|S|39|44.95|0|39
A|KYMR|20250711|10:46:20.349101|S|17|44.43|0|17
A|KYMR|20250711|10:46:20.349125|S|83|44.43|0|83
A|KYMR|20250711|11:31:45.469931|S|100|44.7|0|100
A|KYMR|20250711|11:50:09.721011|S|17|44.54|0|17
A|KYMR|20250711|13:28:04.524744|S|10|44.39|0|10
A|KYMR|20250711|13:31:33.026253|S|6|44.46|0|6
A|KYMR|20250711|13:31:33.026425|S|3|44.46|0|3
A|KYMR|20250711|13:42:49.596809|S|2|44.46|0|2
A|KYMR|20250711|13:42:49.596809|S|2|44.46|0|2
A|KYMR|20250711|13:42:49.596809|S|3|44.46|0|3
A|KYMR|20250711|13:42:49.597264|S|2|44.46|0|2
A|KYMR|20250711|13:54:58.639590|S|1|44.42|0|1
A|KYMR|20250711|13:56:21.696060|S|3|44.44|0|3
A|KYMR|20250711|13:57:34.156509|S|5|44.42|0|5
A|KYMR|20250711|14:10:46.166118|S|9|44.6|0|9
A|KYMR|20250711|14:54:17.873911|S|2|44.65|0|2
A|KYMR|20250711|15:19:17.545607|S|100|44.47|0|100
A|KYMR|20250711|15:27:16.173170|S|1|44.31|0|1
A|KYMR|20250711|15:40:26.783531|S|23|43.99|0|23
A|KYMR|20250711|15:40:26.783560|S|9|43.99|0|9
A|KYMR|20250711|15:44:41.913019|S|8|44.03|0|8
A|KYMR|20250711|15:45:40.151034|S|1|44.04|0|1
A|KYMR|20250711|15:45:43.582755|S|25|44.05|0|25
A|KYMR|20250711|15:51:28.851620|S|1|44.28|0|1
A|KYMR|20250711|15:53:31.963455|S|100|44.33|0|100
A|KYMR|20250711|15:53:49.550739|S|100|44.33|0|100
A|KYMR|20250711|15:58:22.800625|S|2|44.45|0|2
A|KYMR|20250711|15:58:23.765714|S|2|44.45|0|2
A|KYMR|20250711|15:58:24.066164|S|4|44.45|0|4
A|KYMR|20250711|15:58:24.085729|S|8|44.45|0|8
A|KYMR|20250711|15:58:24.102100|S|6|44.45|0|6
A|KYMR|20250711|15:58:24.115461|S|1|44.45|0|1
A|KYMR|20250711|15:59:30.024121|S|92|44.44|0|92
A|KYMR|20250711|15:59:45.832976|S|100|44.48|0|100
A|KYMR|20250711|15:59:48.439887|S|8|44.48|0|8
A|KYN|20250711|11:50:24.669106|S|100|12.44|0|100
A|KYN|20250711|13:00:30.956143|S|100|12.41|0|100
A|KYN|20250711|13:41:35.114188|S|100|12.41|0|100
A|KYN|20250711|14:59:51.383428|S|100|12.43|0|100
A|KYTX|20250711|10:35:59.590916|S|100|3.88|0|100
A|KYTX|20250711|10:35:59.590925|S|23|3.88|0|23
A|KYTX|20250711|11:48:29.769100|S|6|3.86|0|6
A|KYTX|20250711|13:20:15.183662|S|7|3.89|0|7
A|KYTX|20250711|13:23:40.304251|S|100|3.87|0|100
A|KYTX|20250711|14:17:49.803234|S|100|3.89|0|100
A|KYTX|20250711|14:17:49.803247|S|4|3.89|0|4
A|KYTX|20250711|15:30:17.643652|S|94|3.99|0|94
A|L|20250711|10:00:19.732168|S|100|90.125|0|100
A|L|20250711|10:00:19.732287|S|100|90.125|0|100
A|L|20250711|10:00:19.732351|S|100|90.125|0|100
A|L|20250711|11:24:33.179092|S|2|90.2|0|2
A|L|20250711|11:40:24.322971|S|3|90.21|0|3
A|L|20250711|12:33:19.107473|S|11|90.01|0|11
A|L|20250711|12:53:26.080478|S|1|90.27|0|1
A|L|20250711|13:28:27.029146|S|5|90.12|0|5
A|L|20250711|14:26:49.206289|S|200|90.37|0|200
A|L|20250711|14:52:53.600825|S|4|90.81|0|4
A|L|20250711|14:52:53.600825|S|1|90.81|0|1
A|L|20250711|15:08:47.662718|S|7|90.6|0|7
A|L|20250711|15:13:08.180474|S|4|90.6|0|4
A|L|20250711|15:28:55.973039|S|200|90.885|0|200
A|L|20250711|15:46:16.074340|S|10|90.72|0|10
A|L|20250711|15:53:50.034083|S|1|90.46|0|1
A|L|20250711|15:53:59.387015|S|1|90.47|0|1
A|L|20250711|15:57:54.501418|S|200|90.55|0|200
A|LAB|20250711|10:06:51.786028|S|100|1.335|0|100
A|LAB|20250711|10:56:39.811615|S|17|1.32|0|17
A|LAB|20250711|10:56:39.811651|S|69|1.32|0|69
A|LAB|20250711|11:15:16.617624|S|100|1.33|0|100
A|LAB|20250711|11:37:38.567154|S|100|1.325|0|100
A|LAB|20250711|11:44:33.968778|S|100|1.325|0|100
A|LAB|20250711|11:44:33.997344|S|100|1.325|0|100
A|LAB|20250711|12:32:42.747191|E|100|1.31|0|100
A|LAB|20250711|12:32:45.660570|S|100|1.31|0|100
A|LAB|20250711|12:32:45.660570|S|100|1.31|0|100
A|LAB|20250711|15:04:33.110021|S|200|1.335|0|200
A|LABD|20250711|11:27:45.866848|S|100|6.35|0|100
A|LABD|20250711|15:42:36.711860|S|100|6.45|0|100
A|LABU|20250711|09:32:46.622855|S|100|65.695|0|100
A|LABU|20250711|12:18:39.416394|S|100|65.22|0|100
A|LABU|20250711|12:20:48.663887|S|71|65.2|0|71
A|LABU|20250711|13:33:27.250534|S|100|65.81|0|100
A|LABU|20250711|13:44:16.120772|S|100|65.29|0|100
A|LABU|20250711|14:07:23.909228|S|100|65.59|0|100
A|LABU|20250711|14:20:30.225839|S|100|65.6|0|100
A|LABU|20250711|14:42:50.422705|S|15|66|0|15
A|LABU|20250711|14:42:50.422849|S|7|66|0|7
A|LABU|20250711|14:42:50.422896|S|78|66|0|78
A|LABU|20250711|15:04:35.855719|S|100|65.33|0|100
A|LABU|20250711|15:31:08.524468|S|33|64.98|0|33
A|LABU|20250711|15:32:35.282561|S|45|64.88|0|45
A|LABU|20250711|15:32:35.282699|S|155|64.88|0|155
A|LABU|20250711|15:46:51.685310|S|100|64.48|0|100
A|LABU|20250711|15:54:13.766566|S|100|64.81|0|100
A|LABU|20250711|15:54:47.654121|S|100|64.83|0|100
A|LABU|20250711|15:59:12.000049|S|9|65|0|9
A|LABU|20250711|15:59:12.000380|S|33|65|0|33
A|LAC|20250711|10:22:57.332662|S|400|2.835|0|400
A|LAC|20250711|11:25:28.750821|S|100|2.89|0|100
A|LAC|20250711|11:37:14.047963|S|13|2.9|0|13
A|LAC|20250711|11:41:53.250109|S|100|2.9|0|100
A|LAC|20250711|11:44:25.182421|S|100|2.87|0|100
A|LAC|20250711|12:19:30.834342|S|92|2.84|0|92
A|LAC|20250711|12:22:51.459007|S|100|2.84|0|100
A|LAC|20250711|15:44:08.634312|S|300|2.825|0|300
A|LAC|20250711|15:44:08.634996|S|100|2.825|0|100
A|LAC|20250711|15:59:49.925359|S|100|2.85|0|100
A|LAD|20250711|15:09:11.198460|S|47|351.1|0|47
A|LAD|20250711|15:09:11.198480|S|50|351.1|0|50
A|LAD|20250711|15:37:50.041615|S|50|351.29|0|50
A|LADR|20250711|12:04:38.953307|S|100|11.06|0|100
A|LADR|20250711|12:04:39.013356|S|100|11.035|0|100
A|LADR|20250711|12:46:53.592168|S|100|11.04|0|100
A|LADR|20250711|12:48:28.477142|S|100|11.02|0|100
A|LADR|20250711|12:50:45.458794|S|100|11.015|0|100
A|LADR|20250711|12:50:45.458954|S|100|11.015|0|100
A|LADR|20250711|12:59:43.211328|S|138|11.035|0|138
A|LADR|20250711|12:59:43.211339|S|100|11.035|0|100
A|LADR|20250711|12:59:43.211432|S|100|11.035|0|100
A|LADR|20250711|12:59:43.211465|S|100|11.035|0|100
A|LADR|20250711|13:25:58.996624|S|100|11.06|0|100
A|LADR|20250711|13:35:22.871297|S|100|11.03|0|100
A|LADR|20250711|13:50:43.463014|S|1|11.02|0|1
A|LADR|20250711|13:58:51.225310|S|138|11.025|0|138
A|LADR|20250711|15:27:33.524213|S|1|11.09|0|1
A|LADR|20250711|15:27:33.524214|S|1|11.09|0|1
A|LADR|20250711|15:27:33.524214|S|2|11.09|0|2
A|LAES|20250711|09:30:03.614539|S|200|3.725|0|200
A|LAES|20250711|09:46:50.514281|S|75|3.735|0|75
A|LAES|20250711|10:51:26.174548|S|900|3.685|0|900
A|LAES|20250711|10:51:26.174614|S|75|3.685|0|75
A|LAES|20250711|10:51:26.174697|S|75|3.685|0|75
A|LAES|20250711|10:51:26.175007|S|75|3.685|0|75
A|LAES|20250711|10:51:26.175069|S|75|3.685|0|75
A|LAES|20250711|10:51:26.175887|S|1000|3.685|0|1000
A|LAES|20250711|10:51:26.180577|S|148|3.685|0|148
A|LAES|20250711|10:51:26.181106|S|913|3.685|0|913
A|LAES|20250711|11:21:38.699927|S|200|3.645|0|200
A|LAES|20250711|11:35:22.403457|S|100|3.66|0|100
A|LAES|20250711|11:41:11.282706|S|139|3.675|0|139
A|LAES|20250711|11:41:11.283367|S|139|3.675|0|139
A|LAES|20250711|11:50:15.571050|S|75|3.665|0|75
A|LAES|20250711|11:50:15.571116|S|75|3.665|0|75
A|LAES|20250711|11:50:15.571178|S|75|3.665|0|75
A|LAES|20250711|12:48:59.903698|S|2|3.625|0|2
A|LAES|20250711|13:06:04.402884|S|100|3.64|0|100
A|LAES|20250711|13:06:04.402884|S|29|3.64|0|29
A|LAES|20250711|13:14:40.268310|S|1|3.645|0|1
A|LAES|20250711|13:18:53.495633|S|450|3.645|0|450
A|LAES|20250711|13:18:53.498886|S|600|3.645|0|600
A|LAES|20250711|13:18:53.498886|S|644|3.645|0|644
A|LAES|20250711|13:20:17.905239|S|100|3.66|0|100
A|LAES|20250711|14:01:19.413881|S|99|3.67|0|99
A|LAES|20250711|14:01:19.413881|S|10|3.67|0|10
A|LAES|20250711|14:09:01.421640|S|100|3.67|0|100
A|LAES|20250711|14:47:15.453897|S|94|3.69|0|94
A|LAES|20250711|15:13:17.135620|S|100|3.65|0|100
A|LAES|20250711|15:26:15.805945|S|400|3.65|0|400
A|LAES|20250711|15:50:06.213716|S|3|3.63|0|3
A|LAES|20250711|15:51:20.473919|S|300|3.625|0|300
A|LAES|20250711|15:57:49.401954|S|400|3.625|0|400
A|LAES|20250711|15:59:52.048461|S|38|3.635|0|38
A|LAMR|20250711|14:50:07.234345|S|20|125.37|0|20
A|LAMR|20250711|15:58:11.707664|S|1|125.6|0|1
A|LAMR|20250711|15:58:11.864612|S|1|125.59|0|1
A|LAMR|20250711|15:58:21.077837|S|1|125.58|0|1
A|LAND|20250711|13:40:44.019342|S|35|10.635|0|35
A|LAND|20250711|13:49:49.608510|S|96|10.62|0|96
A|LAND|20250711|13:49:49.608523|S|4|10.62|0|4
A|LAND|20250711|15:54:22.644028|S|2|10.65|0|2
A|LANV|20250711|11:40:44.839105|S|100|2.35|0|100
A|LAR|20250711|10:40:14.256774|S|100|2.41|0|100
A|LAR|20250711|11:25:09.071862|S|10|2.505|0|10
A|LAR|20250711|11:25:09.072490|S|10|2.505|0|10
A|LAR|20250711|11:25:09.072576|S|10|2.5|0|10
A|LAR|20250711|11:35:20.420899|S|100|2.49|0|100
A|LAR|20250711|11:42:04.753663|S|100|2.49|0|100
A|LAR|20250711|12:01:31.208746|S|100|2.5|0|100
A|LAR|20250711|13:18:16.330559|S|100|2.49|0|100
A|LAR|20250711|13:47:29.804648|S|100|2.47|0|100
A|LAR|20250711|13:56:16.695089|S|100|2.47|0|100
A|LAR|20250711|15:04:15.803766|S|100|2.48|0|100
A|LAR|20250711|15:09:45.680417|S|8|2.48|0|8
A|LAR|20250711|15:09:45.680417|S|100|2.48|0|100
A|LASE|20250711|10:28:56.922551|S|8|3.77|0|8
A|LASE|20250711|10:28:56.922552|S|6|3.77|0|6
A|LASE|20250711|10:52:13.879903|S|100|4.025|0|100
A|LASE|20250711|12:59:17.951740|S|100|4.22|0|100
A|LASE|20250711|12:59:18.052211|S|100|4.19|0|100
A|LASE|20250711|13:01:07.018106|S|100|4.28|0|100
A|LASE|20250711|15:28:25.414603|S|100|3.85|0|100
A|LASE|20250711|15:28:25.419776|S|9|3.885|0|9
A|LASR|20250711|11:47:29.835991|S|30|18.15|0|30
A|LAUR|20250711|11:04:22.704415|S|10|23.64|0|10
A|LAUR|20250711|11:06:35.314315|S|1|23.63|0|1
A|LAUR|20250711|11:06:41.666568|S|194|23.63|0|194
A|LAUR|20250711|12:01:47.341713|S|216|23.6|0|216
A|LAUR|20250711|14:51:19.374756|S|221|23.5|0|221
A|LAUR|20250711|15:06:38.216414|S|5|23.45|0|5
A|LAUR|20250711|15:43:57.382920|S|20|23.5|0|20
A|LAUR|20250711|15:45:34.130427|S|165|23.5|0|165
A|LAUR|20250711|15:46:04.725441|S|26|23.5|0|26
A|LAUR|20250711|15:51:40.236100|S|100|23.46|0|100
A|LAUR|20250711|15:51:40.236140|S|57|23.46|0|57
A|LAUR|20250711|15:51:42.475667|S|33|23.46|0|33
A|LAW|20250711|12:10:32.063890|S|100|4.18|0|100
A|LAZ|20250711|10:03:24.733475|S|17|52.37|0|17
A|LAZ|20250711|10:03:24.733476|S|165|52.37|0|165
A|LAZ|20250711|10:07:03.594999|S|100|52.44|0|100
A|LAZ|20250711|10:07:03.620428|S|57|52.44|0|57
A|LAZ|20250711|10:52:58.508166|S|100|52.6|0|100
A|LAZ|20250711|11:54:38.621219|S|2|52.29|0|2
A|LAZ|20250711|12:17:33.067061|S|100|52.15|0|100
A|LAZ|20250711|12:17:33.067062|S|3|52.14|0|3
A|LAZ|20250711|15:51:32.196762|S|6|52.07|0|6
A|LAZ|20250711|15:51:32.196771|S|6|52.07|0|6
A|LAZ|20250711|15:51:32.306074|S|1|52.07|0|1
A|LAZ|20250711|15:53:50.791021|S|6|51.93|0|6
A|LAZ|20250711|15:58:45.717936|S|1|51.99|0|1
A|LAZR|20250711|11:45:09.383508|S|100|2.78|0|100
A|LAZR|20250711|11:56:30.565979|S|100|2.775|0|100
A|LAZR|20250711|11:56:46.007855|S|60|2.775|0|60
A|LAZR|20250711|12:40:50.312473|S|671|2.765|0|671
A|LAZR|20250711|12:40:50.320182|S|671|2.765|0|671
A|LAZR|20250711|12:47:32.794704|S|5|2.78|0|5
A|LAZR|20250711|12:59:26.854694|S|40|2.795|0|40
A|LAZR|20250711|13:33:59.408316|S|100|2.79|0|100
A|LAZR|20250711|14:34:44.815232|S|100|2.78|0|100
A|LAZR|20250711|14:57:08.986000|S|100|2.77|0|100
A|LAZR|20250711|15:21:55.050130|S|5|2.78|0|5
A|LAZR|20250711|15:51:16.258672|S|400|2.795|0|400
A|LB|20250711|12:50:44.560730|S|100|60.605|0|100
A|LB|20250711|12:50:44.560928|S|100|60.605|0|100
A|LB|20250711|12:50:44.561605|S|100|60.6|0|100
A|LB|20250711|12:50:44.584867|S|31|60.48|0|31
A|LB|20250711|13:53:27.108501|S|43|60.35|0|43
A|LB|20250711|15:58:14.561186|S|100|59.82|0|100
A|LB|20250711|15:58:14.561272|S|100|59.82|0|100
A|LB|20250711|15:58:35.000322|S|100|59.77|0|100
A|LB|20250711|15:58:35.000670|S|100|59.77|0|100
A|LBRDA|20250711|09:49:06.429389|S|14|95.57|0|14
A|LBRDK|20250711|10:12:07.113724|S|100|95.87|0|100
A|LBRDK|20250711|10:41:41.338235|S|100|94.92|0|100
A|LBRDK|20250711|11:08:03.812154|S|25|95.135|0|25
A|LBRDK|20250711|11:09:07.728594|S|26|95.21|0|26
A|LBRDK|20250711|11:09:54.435012|S|200|95.2|0|200
A|LBRDK|20250711|11:09:54.435034|S|100|95.2|0|100
A|LBRDK|20250711|11:11:56.456767|S|100|95.1|0|100
A|LBRDK|20250711|11:11:56.457067|S|25|95.1|0|25
A|LBRDK|20250711|11:11:56.457583|S|52|95.08|0|52
A|LBRDK|20250711|11:11:56.457584|S|48|95.08|0|48
A|LBRDK|20250711|11:26:33.845322|S|4|95.21|0|4
A|LBRDK|20250711|11:39:31.793220|S|3|94.93|0|3
A|LBRDK|20250711|11:40:05.034870|S|3|94.93|0|3
A|LBRDK|20250711|12:25:23.992395|S|50|95.43|0|50
A|LBRDK|20250711|12:38:48.863350|S|1|95.33|0|1
A|LBRDK|20250711|12:50:58.214304|S|3|95.48|0|3
A|LBRDK|20250711|13:32:15.957294|S|200|95.82|0|200
A|LBRDK|20250711|13:32:15.957515|S|105|95.82|0|105
A|LBRDK|20250711|13:33:50.809869|S|50|95.83|0|50
A|LBRDK|20250711|13:33:50.810225|S|100|95.77|0|100
A|LBRDK|20250711|13:44:31.961106|S|1|95.76|0|1
A|LBRDK|20250711|13:44:31.961106|S|93|95.75|0|93
A|LBRDK|20250711|13:54:45.892651|S|1|95.81|0|1
A|LBRDK|20250711|13:54:46.410697|S|100|95.81|0|100
A|LBRDK|20250711|13:54:53.071752|S|90|95.79|0|90
A|LBRDK|20250711|13:54:53.071752|S|10|95.79|0|10
A|LBRDK|20250711|13:54:53.071798|S|1|95.79|0|1
A|LBRDK|20250711|13:56:09.583258|S|3|95.84|0|3
A|LBRDK|20250711|13:56:38.047502|S|97|95.78|0|97
A|LBRDK|20250711|13:56:38.047502|S|3|95.78|0|3
A|LBRDK|20250711|14:07:42.227610|S|1|95.77|0|1
A|LBRDK|20250711|14:09:00.014027|S|100|95.74|0|100
A|LBRDK|20250711|14:09:00.014041|S|200|95.74|0|200
A|LBRDK|20250711|14:26:15.868529|S|3|95.33|0|3
A|LBRDK|20250711|15:17:33.776694|S|1|95.15|0|1
A|LBRDK|20250711|15:17:33.776694|S|1|95.15|0|1
A|LBRDK|20250711|15:28:32.813120|S|1|95.11|0|1
A|LBRDK|20250711|15:28:32.813120|S|1|95.11|0|1
A|LBRDK|20250711|15:54:01.141142|S|100|94.95|0|100
A|LBRT|20250711|09:44:49.669698|S|100|12.46|0|100
A|LBRT|20250711|09:49:18.612939|S|100|12.41|0|100
A|LBRT|20250711|09:49:28.991992|S|201|12.41|0|201
A|LBRT|20250711|09:52:38.813869|S|100|12.47|0|100
A|LBRT|20250711|09:54:34.486712|S|96|12.42|0|96
A|LBRT|20250711|10:08:02.652475|S|100|12.41|0|100
A|LBRT|20250711|10:20:14.720471|S|1|12.5|0|1
A|LBRT|20250711|10:20:17.310188|S|168|12.5|0|168
A|LBRT|20250711|11:06:23.692437|S|100|12.7|0|100
A|LBRT|20250711|11:14:12.504179|S|100|12.685|0|100
A|LBRT|20250711|11:14:16.818478|S|100|12.68|0|100
A|LBRT|20250711|11:29:08.077137|S|7|12.57|0|7
A|LBRT|20250711|11:32:09.578652|S|1|12.565|0|1
A|LBRT|20250711|11:58:54.807829|S|100|12.605|0|100
A|LBRT|20250711|14:59:22.002826|S|6|12.6|0|6
A|LBRT|20250711|15:22:41.564756|S|100|12.57|0|100
A|LBRT|20250711|15:22:41.564799|S|100|12.57|0|100
A|LBRT|20250711|15:22:41.564825|S|70|12.57|0|70
A|LBRT|20250711|15:22:41.564882|S|60|12.57|0|60
A|LBRT|20250711|15:22:41.564882|S|30|12.57|0|30
A|LBRT|20250711|15:22:41.565102|S|40|12.57|0|40
A|LBRT|20250711|15:30:30.751390|S|100|12.53|0|100
A|LBRT|20250711|15:58:00.617768|S|100|12.49|0|100
A|LBRT|20250711|15:58:13.107012|S|200|12.49|0|200
A|LBRT|20250711|15:58:13.128985|S|100|12.49|0|100
A|LBRT|20250711|15:58:15.370151|S|100|12.49|0|100
A|LBRT|20250711|15:58:23.017646|S|100|12.49|0|100
A|LBRT|20250711|15:58:23.846251|S|100|12.49|0|100
A|LBRT|20250711|15:58:23.857092|S|100|12.49|0|100
A|LBRT|20250711|15:58:30.072088|S|32|12.49|0|32
A|LBRT|20250711|15:58:30.072438|S|63|12.49|0|63
A|LBRT|20250711|15:58:56.509569|S|2|12.49|0|2
A|LBRT|20250711|15:59:12.686869|S|1|12.48|0|1
A|LBRT|20250711|15:59:12.686870|S|27|12.48|0|27
A|LBRT|20250711|15:59:34.315402|S|100|12.47|0|100
A|LBTYA|20250711|10:54:36.361696|S|294|9.9|0|294
A|LBTYA|20250711|11:46:34.333323|S|100|9.86|0|100
A|LBTYA|20250711|11:48:53.308676|S|100|9.86|0|100
A|LBTYA|20250711|11:52:35.507434|S|100|9.89|0|100
A|LBTYA|20250711|11:52:37.979955|S|1|9.905|0|1
A|LBTYA|20250711|11:53:48.596325|S|100|9.88|0|100
A|LBTYA|20250711|12:07:06.140710|S|100|9.92|0|100
A|LBTYA|20250711|12:09:51.309220|S|25|9.925|0|25
A|LBTYA|20250711|12:09:51.315183|S|66|9.93|0|66
A|LBTYA|20250711|12:24:39.048872|S|100|9.91|0|100
A|LBTYA|20250711|12:26:36.082500|S|100|9.91|0|100
A|LBTYA|20250711|12:34:25.924124|S|100|9.92|0|100
A|LBTYA|20250711|12:34:48.624072|S|100|9.93|0|100
A|LBTYA|20250711|12:40:02.062622|S|100|9.93|0|100
A|LBTYA|20250711|13:19:04.721644|S|100|9.95|0|100
A|LBTYA|20250711|13:28:43.420213|S|100|9.96|0|100
A|LBTYA|20250711|13:29:02.453143|S|100|9.96|0|100
A|LBTYA|20250711|13:36:29.672700|S|100|9.97|0|100
A|LBTYA|20250711|13:58:16.879898|S|100|9.96|0|100
A|LBTYA|20250711|14:11:26.740016|S|100|9.96|0|100
A|LBTYA|20250711|14:29:21.009587|S|100|9.95|0|100
A|LBTYA|20250711|14:36:16.907939|S|100|9.96|0|100
A|LBTYA|20250711|15:02:23.091346|S|100|9.93|0|100
A|LBTYA|20250711|15:04:16.477416|S|18|9.92|0|18
A|LBTYA|20250711|15:09:43.429844|S|100|9.93|0|100
A|LBTYA|20250711|15:53:42.642481|S|500|9.96|0|500
A|LBTYK|20250711|11:46:34.335803|S|100|10.18|0|100
A|LBTYK|20250711|12:13:23.951801|S|100|10.245|0|100
A|LBTYK|20250711|12:38:40.115727|S|100|10.23|0|100
A|LBTYK|20250711|12:57:22.061983|S|100|10.25|0|100
A|LBTYK|20250711|13:47:21.426088|S|100|10.29|0|100
A|LBTYK|20250711|14:16:06.215695|S|100|10.28|0|100
A|LBTYK|20250711|15:35:05.526258|S|100|10.28|0|100
A|LBTYK|20250711|15:53:42.643114|S|100|10.27|0|100
A|LBTYK|20250711|15:57:06.346813|S|100|10.27|0|100
A|LC|20250711|09:35:50.903972|S|100|12.745|0|100
A|LC|20250711|09:38:29.677053|S|200|12.77|0|200
A|LC|20250711|09:38:29.678266|S|100|12.76|0|100
A|LC|20250711|09:38:29.678278|S|125|12.76|0|125
A|LC|20250711|09:45:32.947341|S|100|12.8|0|100
A|LC|20250711|09:45:32.947360|S|191|12.8|0|191
A|LC|20250711|09:45:32.948107|S|228|12.8|0|228
A|LC|20250711|09:49:50.073917|S|239|12.77|0|239
A|LC|20250711|11:50:09.710879|S|93|12.79|0|93
A|LC|20250711|11:50:09.710933|S|105|12.79|0|105
A|LC|20250711|13:21:34.600157|S|100|12.815|0|100
A|LC|20250711|13:21:34.600227|S|10|12.815|0|10
A|LC|20250711|13:31:01.118647|S|1|12.825|0|1
A|LC|20250711|13:37:54.716942|S|100|12.82|0|100
A|LC|20250711|13:37:54.716943|S|13|12.82|0|13
A|LC|20250711|13:37:54.717017|S|100|12.82|0|100
A|LC|20250711|13:38:11.342750|S|100|12.83|0|100
A|LC|20250711|13:40:32.076490|S|12|12.85|0|12
A|LC|20250711|13:45:06.130047|S|11|12.83|0|11
A|LC|20250711|13:51:25.940621|S|9|12.83|0|9
A|LC|20250711|14:00:42.292469|S|11|12.86|0|11
A|LC|20250711|14:00:42.292469|S|100|12.86|0|100
A|LC|20250711|14:00:42.292534|S|100|12.86|0|100
A|LC|20250711|14:20:37.769616|S|100|12.825|0|100
A|LC|20250711|14:20:37.769691|S|100|12.825|0|100
A|LC|20250711|14:20:37.769754|S|90|12.825|0|90
A|LC|20250711|14:26:13.477855|S|2|12.8|0|2
A|LC|20250711|15:03:23.131730|S|10|12.74|0|10
A|LC|20250711|15:33:22.772421|S|224|12.79|0|224
A|LCID|20250711|09:50:07.948586|S|100|2.335|0|100
A|LCID|20250711|09:56:31.030650|S|200|2.34|0|200
A|LCID|20250711|10:04:52.399677|S|5|2.33|0|5
A|LCID|20250711|10:40:25.905410|E|128|2.315|0|128
A|LCID|20250711|10:40:25.906078|E|230|2.315|0|230
A|LCID|20250711|10:40:34.608165|E|100|2.315|0|100
A|LCID|20250711|10:40:37.625272|E|100|2.315|0|100
A|LCID|20250711|10:41:32.049506|S|150|2.31|0|150
A|LCID|20250711|10:51:49.237702|S|1200|2.285|0|1200
A|LCID|20250711|10:59:30.762468|S|9400|2.285|0|9400
A|LCID|20250711|10:59:46.043878|S|500|2.285|0|500
A|LCID|20250711|11:00:17.338234|S|700|2.285|0|700
A|LCID|20250711|11:00:17.338235|S|300|2.285|0|300
A|LCID|20250711|11:00:34.482813|S|200|2.285|0|200
A|LCID|20250711|11:02:54.055680|S|100|2.285|0|100
A|LCID|20250711|11:02:54.055681|S|200|2.285|0|200
A|LCID|20250711|11:02:54.055681|S|1000|2.285|0|1000
A|LCID|20250711|11:05:57.647959|S|500|2.285|0|500
A|LCID|20250711|11:06:10.674297|S|500|2.285|0|500
A|LCID|20250711|11:06:10.797954|S|600|2.285|0|600
A|LCID|20250711|11:06:10.797954|S|200|2.285|0|200
A|LCID|20250711|11:06:10.797955|S|200|2.285|0|200
A|LCID|20250711|11:19:39.809601|S|200|2.285|0|200
A|LCID|20250711|11:20:03.502698|S|100|2.285|0|100
A|LCID|20250711|11:20:04.906059|S|100|2.285|0|100
A|LCID|20250711|11:20:12.704455|S|100|2.285|0|100
A|LCID|20250711|11:20:37.218148|S|100|2.285|0|100
A|LCID|20250711|11:20:37.218148|S|200|2.285|0|200
A|LCID|20250711|11:20:37.218148|S|200|2.285|0|200
A|LCID|20250711|11:20:37.218148|S|400|2.285|0|400
A|LCID|20250711|11:20:37.218149|S|200|2.285|0|200
A|LCID|20250711|11:20:37.218150|S|200|2.285|0|200
A|LCID|20250711|11:23:48.982752|S|468|2.285|0|468
A|LCID|20250711|11:23:59.281284|S|200|2.285|0|200
A|LCID|20250711|11:24:28.149398|S|500|2.285|0|500
A|LCID|20250711|11:24:28.149398|S|600|2.285|0|600
A|LCID|20250711|11:24:28.149398|S|200|2.285|0|200
A|LCID|20250711|11:30:00.804261|S|400|2.285|0|400
A|LCID|20250711|11:30:00.804261|S|200|2.285|0|200
A|LCID|20250711|11:46:16.489884|S|300|2.295|0|300
A|LCID|20250711|11:46:17.346284|S|100|2.295|0|100
A|LCID|20250711|11:46:17.346284|S|300|2.295|0|300
A|LCID|20250711|11:49:24.198411|S|200|2.295|0|200
A|LCID|20250711|11:57:21.747517|S|200|2.295|0|200
A|LCID|20250711|11:57:21.747517|S|200|2.295|0|200
A|LCID|20250711|11:57:21.747518|S|85|2.295|0|85
A|LCID|20250711|12:02:47.155771|S|300|2.295|0|300
A|LCID|20250711|12:07:10.655793|S|2|2.29|0|2
A|LCID|20250711|12:07:10.656073|S|48|2.29|0|48
A|LCID|20250711|12:11:33.205022|S|100|2.285|0|100
A|LCID|20250711|12:19:32.127487|S|10|2.28|0|10
A|LCID|20250711|12:19:32.127487|S|200|2.28|0|200
A|LCID|20250711|12:21:37.674759|S|1200|2.275|0|1200
A|LCID|20250711|12:28:26.937493|S|100|2.285|0|100
A|LCID|20250711|12:28:34.522768|S|200|2.285|0|200
A|LCID|20250711|12:28:34.522768|S|1100|2.285|0|1100
A|LCID|20250711|12:48:29.325590|S|600|2.295|0|600
A|LCID|20250711|12:53:03.292206|S|1200|2.295|0|1200
A|LCID|20250711|13:01:55.421334|S|195|2.295|0|195
A|LCID|20250711|13:08:32.435788|S|600|2.295|0|600
A|LCID|20250711|13:13:15.748850|S|200|2.295|0|200
A|LCID|20250711|13:17:43.732225|S|600|2.295|0|600
A|LCID|20250711|13:30:21.593503|S|200|2.295|0|200
A|LCID|20250711|13:32:23.277161|S|600|2.295|0|600
A|LCID|20250711|13:39:07.176369|S|10|2.29|0|10
A|LCID|20250711|13:39:07.176369|S|400|2.29|0|400
A|LCID|20250711|13:39:13.729044|S|3114|2.285|0|3114
A|LCID|20250711|13:49:07.776212|S|105|2.285|0|105
A|LCID|20250711|13:49:08.837148|S|142|2.285|0|142
A|LCID|20250711|13:49:08.837828|S|143|2.285|0|143
A|LCID|20250711|13:53:07.008678|S|141|2.285|0|141
A|LCID|20250711|13:53:07.009378|S|106|2.285|0|106
A|LCID|20250711|13:53:52.004266|S|142|2.285|0|142
A|LCID|20250711|13:53:52.004940|S|142|2.285|0|142
A|LCID|20250711|13:55:50.929578|S|100|2.285|0|100
A|LCID|20250711|13:55:50.986365|S|100|2.285|0|100
A|LCID|20250711|13:58:10.338881|S|141|2.285|0|141
A|LCID|20250711|13:58:10.339563|S|141|2.285|0|141
A|LCID|20250711|13:59:24.746861|S|100|2.285|0|100
A|LCID|20250711|14:03:06.330925|S|111|2.285|0|111
A|LCID|20250711|14:03:58.436995|S|1000|2.285|0|1000
A|LCID|20250711|14:03:58.436995|S|200|2.285|0|200
A|LCID|20250711|14:17:35.682772|S|200|2.285|0|200
A|LCID|20250711|14:35:26.585995|S|200|2.295|0|200
A|LCID|20250711|15:01:11.853810|S|300|2.295|0|300
A|LCID|20250711|15:04:46.800091|S|139|2.285|0|139
A|LCID|20250711|15:04:46.800734|S|139|2.285|0|139
A|LCID|20250711|15:05:10.078436|S|131|2.285|0|131
A|LCID|20250711|15:05:10.079114|S|131|2.285|0|131
A|LCID|20250711|15:05:10.368394|S|114|2.285|0|114
A|LCID|20250711|15:05:10.369072|S|114|2.285|0|114
A|LCID|20250711|15:05:21.448552|S|142|2.285|0|142
A|LCID|20250711|15:05:21.449242|S|142|2.285|0|142
A|LCID|20250711|15:11:02.717932|S|368|2.285|0|368
A|LCID|20250711|15:11:02.718272|S|732|2.285|0|732
A|LCID|20250711|15:11:13.249779|S|100|2.285|0|100
A|LCID|20250711|15:11:13.249779|S|42|2.285|0|42
A|LCID|20250711|15:11:13.250449|S|142|2.285|0|142
A|LCID|20250711|15:12:13.556303|S|128|2.285|0|128
A|LCID|20250711|15:12:13.556961|S|320|2.285|0|320
A|LCID|20250711|15:40:25.609211|S|600|2.295|0|600
A|LCID|20250711|15:40:25.609211|S|600|2.295|0|600
A|LCID|20250711|15:45:29.299378|S|100|2.285|0|100
A|LCID|20250711|15:46:23.496823|S|200|2.285|0|200
A|LCID|20250711|15:46:23.496823|S|500|2.285|0|500
A|LCID|20250711|15:57:17.569243|S|101|2.285|0|101
A|LCID|20250711|15:57:18.089755|S|142|2.285|0|142
A|LCID|20250711|15:57:18.090431|S|107|2.285|0|107
A|LCID|20250711|15:57:27.225760|S|142|2.285|0|142
A|LCID|20250711|15:57:27.226440|S|106|2.285|0|106
A|LCID|20250711|15:57:28.676486|S|142|2.285|0|142
A|LCID|20250711|15:57:28.677184|S|106|2.285|0|106
A|LCID|20250711|15:57:29.985274|S|114|2.285|0|114
A|LCID|20250711|15:57:29.985962|S|114|2.285|0|114
A|LCID|20250711|15:57:30.389034|S|100|2.285|0|100
A|LCID|20250711|15:57:30.389537|S|100|2.285|0|100
A|LCID|20250711|15:57:34.307676|S|600|2.285|0|600
A|LCID|20250711|15:57:34.307676|S|200|2.285|0|200
A|LCID|20250711|15:57:34.307676|S|400|2.285|0|400
A|LCID|20250711|15:57:34.409701|S|100|2.285|0|100
A|LCID|20250711|15:57:34.410139|S|1300|2.285|0|1300
A|LCID|20250711|15:57:38.607357|S|142|2.285|0|142
A|LCID|20250711|15:57:38.608049|S|106|2.285|0|106
A|LCID|20250711|15:57:39.398526|S|142|2.285|0|142
A|LCID|20250711|15:57:39.399197|S|106|2.285|0|106
A|LCID|20250711|15:57:47.101247|S|100|2.285|0|100
A|LCID|20250711|15:59:18.097452|S|200|2.285|0|200
A|LCII|20250711|10:38:52.881719|S|5|99.96|0|5
A|LCII|20250711|10:38:52.881737|S|6|100.05|0|6
A|LCII|20250711|10:39:17.143648|S|31|100.2|0|31
A|LCII|20250711|10:39:33.433342|S|3|100.05|0|3
A|LCII|20250711|10:39:33.433418|S|5|100.05|0|5
A|LCII|20250711|10:46:47.819465|S|8|99.72|0|8
A|LCII|20250711|11:52:05.831045|S|1|100.31|0|1
A|LCII|20250711|12:37:18.909506|S|1|100.27|0|1
A|LCII|20250711|14:05:49.599159|S|1|100.36|0|1
A|LCII|20250711|14:14:45.493645|S|18|100.53|0|18
A|LCII|20250711|14:14:45.493682|S|82|100.53|0|82
A|LCII|20250711|14:14:45.493683|S|100|100.53|0|100
A|LCII|20250711|14:14:45.493705|S|23|100.53|0|23
A|LCII|20250711|14:14:45.493884|S|10|100.53|0|10
A|LCII|20250711|14:14:45.494098|S|17|100.53|0|17
A|LCII|20250711|14:14:45.494098|S|67|100.53|0|67
A|LCII|20250711|14:14:45.494111|S|17|100.53|0|17
A|LCII|20250711|14:14:45.494111|S|83|100.53|0|83
A|LCII|20250711|14:14:45.494364|S|83|100.53|0|83
A|LCII|20250711|14:14:45.494364|S|17|100.53|0|17
A|LCII|20250711|14:14:45.513518|S|83|100.53|0|83
A|LCII|20250711|14:14:45.513519|S|100|100.53|0|100
A|LCII|20250711|14:14:45.514047|S|84|100.53|0|84
A|LCII|20250711|14:14:45.530672|S|13|100.53|0|13
A|LCII|20250711|14:14:45.958888|S|87|100.53|0|87
A|LCII|20250711|14:14:45.958888|S|91|100.53|0|91
A|LCII|20250711|14:14:45.958905|S|9|100.53|0|9
A|LCII|20250711|14:14:45.958906|S|50|100.53|0|50
A|LCII|20250711|14:14:45.958958|S|50|100.53|0|50
A|LCII|20250711|14:14:45.958958|S|50|100.53|0|50
A|LCII|20250711|14:14:45.959065|S|41|100.53|0|41
A|LCII|20250711|15:53:31.086209|S|11|100.25|0|11
A|LCII|20250711|15:53:41.291271|S|13|100.24|0|13
A|LCTX|20250711|09:30:00.003058|S|15125|1.01|44840|1761
A|LCTX|20250711|09:30:00.003058|E|15125|1.01|44840|3010
A|LCTX|20250711|09:36:49.685694|S|100|1.01|0|100
A|LCTX|20250711|09:42:46.936396|S|95|1.01|0|95
A|LCTX|20250711|09:42:46.936396|S|100|1.01|0|100
A|LCTX|20250711|09:46:25.913335|S|100|1.005|0|100
A|LCTX|20250711|09:49:42.288191|S|100|1.02|0|100
A|LCTX|20250711|09:54:44.737540|S|100|1.02|0|100
A|LCTX|20250711|09:54:44.737541|S|100|1.02|0|100
A|LCTX|20250711|09:57:07.800705|S|100|1.015|0|100
A|LCTX|20250711|09:58:16.592404|S|100|1.02|0|100
A|LCTX|20250711|10:11:34.023854|S|100|1.025|0|100
A|LCTX|20250711|10:18:56.027048|S|100|1.025|0|100
A|LCTX|20250711|10:22:54.756379|S|100|1.025|0|100
A|LCTX|20250711|10:26:44.603549|S|100|1.02|0|100
A|LCTX|20250711|10:31:15.590680|S|100|1.025|0|100
A|LCTX|20250711|10:37:14.082079|S|100|1.02|0|100
A|LCTX|20250711|10:37:14.082079|S|584|1.02|0|584
A|LCTX|20250711|10:37:14.082080|S|100|1.02|0|100
A|LCTX|20250711|10:37:14.082080|S|100|1.02|0|100
A|LCTX|20250711|10:42:20.197525|S|100|1.02|0|100
A|LCTX|20250711|11:04:25.170944|S|10|1.01|0|10
A|LCTX|20250711|11:04:25.170944|S|10|1.01|0|10
A|LCTX|20250711|11:04:25.170944|S|100|1.01|0|100
A|LCTX|20250711|11:04:25.170945|S|10|1.01|0|10
A|LCTX|20250711|11:04:25.170945|S|100|1.01|0|100
A|LCTX|20250711|11:11:28.408474|S|1|1.02|0|1
A|LCTX|20250711|11:15:12.766404|S|100|1.01|0|100
A|LCTX|20250711|11:29:49.270254|S|100|1.01|0|100
A|LCTX|20250711|11:44:22.054096|S|100|1.01|0|100
A|LCTX|20250711|11:52:38.755018|S|100|1|0|100
A|LCTX|20250711|11:52:39.337447|S|100|1|0|100
A|LCTX|20250711|11:52:43.819114|S|100|1|0|100
A|LCTX|20250711|12:33:20.489452|S|170|.9933|0|170
A|LCTX|20250711|12:35:02.563129|S|30|.9933|0|30
A|LCTX|20250711|12:35:02.563129|S|100|.9935|0|100
A|LCTX|20250711|12:39:51.715559|S|100|1|0|100
A|LCTX|20250711|13:21:29.025968|S|100|1|0|100
A|LCTX|20250711|13:22:43.002008|S|100|1|0|100
A|LCTX|20250711|13:23:52.475162|S|30|.9968|0|30
A|LCTX|20250711|13:25:09.019067|S|100|.9983|0|100
A|LCTX|20250711|13:27:15.651606|S|100|.9983|0|100
A|LCTX|20250711|13:29:08.300006|S|67|1.01|0|67
A|LCTX|20250711|13:29:39.294417|S|50|1|0|50
A|LCTX|20250711|13:29:39.294499|S|50|1|0|50
A|LCTX|20250711|13:30:17.959158|S|70|1.01|0|70
A|LCTX|20250711|13:32:17.051145|S|100|1|0|100
A|LCTX|20250711|13:33:54.336255|S|100|.995|0|100
A|LCTX|20250711|13:35:31.623093|S|200|.9919|0|200
A|LCTX|20250711|13:37:08.907431|S|100|.9919|0|100
A|LCTX|20250711|13:39:37.089841|S|49|.9921|0|49
A|LCTX|20250711|13:40:23.481988|S|51|.9921|0|51
A|LCTX|20250711|13:43:41.789887|S|100|.9934|0|100
A|LCTX|20250711|13:49:35.411560|S|49|.9964|0|49
A|LCTX|20250711|13:58:07.467050|S|100|1|0|100
A|LCTX|20250711|13:59:33.733232|S|49|.9989|0|49
A|LCTX|20250711|14:27:28.522863|S|100|1.01|0|100
A|LCTX|20250711|14:28:05.651078|S|100|1.01|0|100
A|LCTX|20250711|14:28:05.651078|S|300|1.01|0|300
A|LCTX|20250711|14:28:05.651078|S|46|1.01|0|46
A|LCTX|20250711|14:28:07.549879|S|120|1.005|0|120
A|LCTX|20250711|14:28:07.549880|S|100|1|0|100
A|LCTX|20250711|14:28:07.549880|S|100|1|0|100
A|LCTX|20250711|14:28:07.549880|S|80|1|0|80
A|LCTX|20250711|14:29:59.420160|S|100|1.01|0|100
A|LCTX|20250711|14:29:59.420161|S|100|1.01|0|100
A|LCTX|20250711|15:05:34.856559|S|100|1.01|0|100
A|LCTX|20250711|15:05:34.856559|S|100|1.01|0|100
A|LCTX|20250711|15:14:06.899797|S|100|1.01|0|100
A|LCTX|20250711|15:26:35.765191|S|100|1.02|0|100
A|LCTX|20250711|15:26:35.765191|S|100|1.02|0|100
A|LCTX|20250711|15:26:35.765193|S|100|1.02|0|100
A|LCTX|20250711|15:26:35.765193|S|100|1.02|0|100
A|LCTX|20250711|15:40:11.125311|S|1000|1.02|0|1000
A|LCTX|20250711|15:40:11.125312|S|100|1.02|0|100
A|LCTX|20250711|15:40:11.125312|S|100|1.02|0|100
A|LCTX|20250711|15:49:44.034378|S|100|1.02|0|100
A|LCTX|20250711|15:49:44.034378|S|100|1.02|0|100
A|LCTX|20250711|15:49:59.034413|S|100|1.03|0|100
A|LCTX|20250711|15:50:15.047106|S|100|1.02|0|100
A|LCTX|20250711|15:50:15.047106|S|100|1.02|0|100
A|LCTX|20250711|15:50:29.033519|S|100|1.02|0|100
A|LCTX|20250711|15:50:29.033519|S|100|1.02|0|100
A|LCTX|20250711|15:53:40.638401|S|93|1.02|0|93
A|LCTX|20250711|15:56:55.734215|S|100|1.02|0|100
A|LCTX|20250711|15:56:55.734216|S|100|1.02|0|100
A|LCTX|20250711|15:59:48.993392|S|100|1.025|0|100
A|LCTX|20250711|15:59:59.993908|S|400|1.02|0|400
A|LCTX|20250711|15:59:59.993909|S|2569|1.02|0|2569
A|LCTX|20250711|15:59:59.993909|S|600|1.02|0|600
A|LCTX|20250711|16:00:00.003873|S|29605|1.03|67738|11028
A|LDI|20250711|13:31:06.031797|S|100|1.485|0|100
A|LDI|20250711|13:51:17.590317|S|100|1.49|0|100
A|LDI|20250711|13:51:26.543696|S|100|1.495|0|100
A|LDI|20250711|13:51:33.903481|S|100|1.495|0|100
A|LDI|20250711|14:00:01.126411|S|100|1.5|0|100
A|LDI|20250711|14:10:56.247888|S|100|1.5|0|100
A|LDI|20250711|14:36:55.477377|S|200|1.475|0|200
A|LDI|20250711|14:46:30.005595|S|240|1.475|0|240
A|LDI|20250711|14:55:07.069003|S|500|1.47|0|500
A|LDI|20250711|14:55:07.069003|S|200|1.47|0|200
A|LDI|20250711|14:55:07.069004|S|400|1.47|0|400
A|LDI|20250711|14:55:07.071367|S|100|1.48|0|100
A|LDI|20250711|14:55:45.511369|S|100|1.49|0|100
A|LDI|20250711|14:55:45.538793|S|240|1.485|0|240
A|LDI|20250711|15:06:06.142996|S|260|1.475|0|260
A|LDI|20250711|15:45:29.036834|S|200|1.485|0|200
A|LDI|20250711|15:50:23.371961|S|100|1.485|0|100
A|LDI|20250711|15:55:01.023929|S|100|1.485|0|100
A|LDI|20250711|15:55:05.312134|S|200|1.485|0|200
A|LDI|20250711|15:55:22.747751|S|390|1.485|0|390
A|LDI|20250711|15:55:23.647928|S|210|1.485|0|210
A|LDI|20250711|15:56:12.044379|S|300|1.485|0|300
A|LDI|20250711|15:56:22.009642|S|390|1.485|0|390
A|LDI|20250711|15:56:22.038142|S|100|1.485|0|100
A|LDI|20250711|15:56:22.080292|S|200|1.485|0|200
A|LDI|20250711|15:57:17.543478|S|100|1.485|0|100
A|LDI|20250711|15:57:17.614462|S|200|1.485|0|200
A|LDOS|20250711|10:17:52.943963|S|1|162.3|0|1
A|LDOS|20250711|10:17:52.943963|S|2|162.3|0|2
A|LDOS|20250711|10:32:59.584488|S|27|162.35|0|27
A|LDOS|20250711|13:01:56.637852|S|8|161.7|0|8
A|LDOS|20250711|13:02:59.243037|S|10|161.61|0|10
A|LDOS|20250711|13:21:02.837348|S|41|161.08|0|41
A|LDOS|20250711|13:42:48.958648|S|7|161.29|0|7
A|LDOS|20250711|13:43:41.804277|S|7|161.29|0|7
A|LDOS|20250711|13:44:38.191717|S|56|161.24|0|56
A|LDOS|20250711|13:45:13.485764|S|40|161.29|0|40
A|LDOS|20250711|13:45:13.485773|S|7|161.29|0|7
A|LDOS|20250711|15:46:30.943009|S|74|161.79|0|74
A|LDOS|20250711|15:48:05.697790|S|19|161.79|0|19
A|LDOS|20250711|15:50:02.336119|S|28|161.9|0|28
A|LDOS|20250711|15:50:02.337161|S|40|161.93|0|40
A|LDOS|20250711|15:52:51.424349|S|28|161.63|0|28
A|LDOS|20250711|15:53:31.047665|S|2|161.64|0|2
A|LDOS|20250711|15:53:59.025099|S|30|161.58|0|30
A|LDOS|20250711|15:56:55.875803|S|28|161.8|0|28
A|LDP|20250711|14:15:01.659108|S|6|21.28|0|6
A|LE|20250711|10:29:54.043338|S|5|10.94|0|5
A|LE|20250711|10:29:54.043842|S|4|10.94|0|4
A|LE|20250711|10:29:54.043842|S|4|10.94|0|4
A|LE|20250711|10:30:14.686402|S|2|10.94|0|2
A|LE|20250711|10:30:14.686403|S|13|10.94|0|13
A|LE|20250711|10:30:26.693868|S|1|10.92|0|1
A|LE|20250711|10:30:26.693869|S|1|10.92|0|1
A|LE|20250711|10:30:26.693869|S|1|10.92|0|1
A|LE|20250711|10:30:26.693869|S|2|10.92|0|2
A|LE|20250711|10:30:26.693869|S|2|10.92|0|2
A|LE|20250711|10:30:26.693870|S|3|10.92|0|3
A|LE|20250711|10:30:26.693870|S|5|10.92|0|5
A|LE|20250711|10:39:27.901716|S|14|10.95|0|14
A|LE|20250711|10:39:27.901716|S|48|10.95|0|48
A|LE|20250711|10:47:18.592053|S|3|10.84|0|3
A|LE|20250711|10:47:18.592053|S|2|10.84|0|2
A|LE|20250711|10:48:52.390802|S|1|10.84|0|1
A|LE|20250711|10:48:52.390803|S|2|10.84|0|2
A|LE|20250711|10:48:52.390803|S|2|10.84|0|2
A|LE|20250711|10:49:56.539482|S|1|10.84|0|1
A|LE|20250711|10:59:47.884270|S|2|10.88|0|2
A|LE|20250711|11:05:07.165212|S|2|10.87|0|2
A|LE|20250711|11:18:12.028845|S|3|10.86|0|3
A|LE|20250711|11:18:12.028845|S|3|10.86|0|3
A|LE|20250711|11:51:25.064644|S|3|11.18|0|3
A|LE|20250711|11:51:25.064644|S|16|11.18|0|16
A|LE|20250711|15:05:35.112965|S|5|10.79|0|5
A|LE|20250711|15:05:35.112966|S|3|10.79|0|3
A|LEA|20250711|14:35:33.102718|S|1|107.2|0|1
A|LEA|20250711|15:01:07.093422|S|2|107.41|0|2
A|LEA|20250711|15:01:52.093355|S|2|107.41|0|2
A|LEA|20250711|15:02:15.312314|S|10|107.32|0|10
A|LEA|20250711|15:48:48.925756|S|1|106.83|0|1
A|LEA|20250711|15:48:48.925756|S|1|106.83|0|1
A|LEA|20250711|15:48:55.860862|S|1|106.94|0|1
A|LEA|20250711|15:49:49.822978|S|1|107.08|0|1
A|LEA|20250711|15:51:33.371305|S|97|106.94|0|97
A|LEA|20250711|15:51:51.643826|S|1|106.92|0|1
A|LEA|20250711|15:55:19.056519|S|28|106.71|0|28
A|LEA|20250711|15:55:19.056761|S|28|106.7|0|28
A|LECO|20250711|14:24:31.394696|S|1|221.3|0|1
A|LEDS|20250711|14:59:16.637995|S|88|2.75|0|88
A|LEDS|20250711|15:10:17.493546|S|20|2.74|0|20
A|LEG|20250711|09:37:08.461042|S|100|10.16|0|100
A|LEG|20250711|09:37:08.461056|S|15|10.16|0|15
A|LEG|20250711|10:14:03.033913|S|1|10.09|0|1
A|LEG|20250711|15:45:55.055966|S|200|10.13|0|200
A|LEGN|20250711|10:18:28.944458|S|100|39.31|0|100
A|LEGN|20250711|11:07:23.816267|S|100|39.095|0|100
A|LEGN|20250711|12:29:04.972230|S|5|38.92|0|5
A|LEN|20250711|09:48:08.801009|S|100|114.37|0|100
A|LEN|20250711|10:19:17.702464|S|11|113.88|0|11
A|LEN|20250711|10:31:05.880229|S|34|114.3|0|34
A|LEN|20250711|10:38:41.067520|S|10|114.47|0|10
A|LEN|20250711|10:38:41.067521|S|13|114.47|0|13
A|LEN|20250711|10:38:41.067767|S|9|114.46|0|9
A|LEN|20250711|10:38:41.067767|S|18|114.46|0|18
A|LEN|20250711|10:38:41.067767|S|18|114.46|0|18
A|LEN|20250711|10:46:29.137772|S|4|113.96|0|4
A|LEN|20250711|10:48:56.724669|S|3|113.7|0|3
A|LEN|20250711|10:51:08.562266|S|9|113.72|0|9
A|LEN|20250711|10:51:08.562266|S|9|113.72|0|9
A|LEN|20250711|10:56:17.367645|S|28|113.45|0|28
A|LEN|20250711|10:56:17.367645|S|26|113.45|0|26
A|LEN|20250711|11:12:11.717052|S|30|113.66|0|30
A|LEN|20250711|11:17:55.147834|S|7|113.91|0|7
A|LEN|20250711|11:17:55.147834|S|4|113.91|0|4
A|LEN|20250711|11:19:04.926255|S|3|113.84|0|3
A|LEN|20250711|11:21:18.616771|S|18|114|0|18
A|LEN|20250711|11:22:07.674881|S|5|114.07|0|5
A|LEN|20250711|11:22:07.674881|S|9|114.07|0|9
A|LEN|20250711|11:22:52.034388|S|50|114.085|0|50
A|LEN|20250711|11:23:49.870999|S|8|114.03|0|8
A|LEN|20250711|11:23:49.870999|S|5|114.03|0|5
A|LEN|20250711|11:24:04.148673|S|11|114.07|0|11
A|LEN|20250711|11:24:28.831367|S|9|114.04|0|9
A|LEN|20250711|11:38:39.990929|S|32|113.82|0|32
A|LEN|20250711|11:40:08.058994|S|140|113.84|0|140
A|LEN|20250711|11:52:22.410650|E|6|113.8|0|6
A|LEN|20250711|12:04:51.877264|S|19|113.91|0|19
A|LEN|20250711|12:10:41.008781|S|3|113.51|0|3
A|LEN|20250711|12:23:26.824462|S|21|113.62|0|21
A|LEN|20250711|12:27:35.165876|S|79|113.58|0|79
A|LEN|20250711|12:27:35.165897|S|21|113.58|0|21
A|LEN|20250711|12:27:37.603829|S|100|113.62|0|100
A|LEN|20250711|12:28:02.823664|S|50|113.66|0|50
A|LEN|20250711|12:28:02.823680|S|50|113.66|0|50
A|LEN|20250711|12:36:30.861469|S|4|114|0|4
A|LEN|20250711|12:36:30.861469|S|4|114|0|4
A|LEN|20250711|12:48:54.063919|E|5|113.98|0|5
A|LEN|20250711|12:48:54.063919|E|10|113.98|0|10
A|LEN|20250711|13:03:59.161994|S|5|114.06|0|5
A|LEN|20250711|13:09:33.957815|S|15|114.13|0|15
A|LEN|20250711|13:09:33.957816|S|8|114.13|0|8
A|LEN|20250711|13:34:46.836815|S|49|114.64|0|49
A|LEN|20250711|13:34:48.281478|S|1|114.62|0|1
A|LEN|20250711|13:34:48.281478|S|9|114.62|0|9
A|LEN|20250711|13:34:53.699305|S|12|114.62|0|12
A|LEN|20250711|13:41:06.461878|S|5|114.57|0|5
A|LEN|20250711|13:41:09.395818|S|3|114.57|0|3
A|LEN|20250711|13:47:13.171040|S|24|114.38|0|24
A|LEN|20250711|13:47:21.425042|S|4|114.37|0|4
A|LEN|20250711|13:47:21.425043|S|6|114.37|0|6
A|LEN|20250711|14:28:27.027662|S|20|114.72|0|20
A|LEN|20250711|14:44:38.355615|S|100|114.97|0|100
A|LEN|20250711|14:44:38.355632|S|100|114.97|0|100
A|LEN|20250711|14:44:38.355699|S|47|114.97|0|47
A|LEN|20250711|15:23:17.034804|S|7|114.26|0|7
A|LEN|20250711|15:23:17.034804|S|5|114.26|0|5
A|LEN|20250711|15:34:28.134070|S|1|114.35|0|1
A|LEN|20250711|15:35:33.590144|S|3|114.35|0|3
A|LEN|20250711|15:38:15.442455|S|3|114.29|0|3
A|LEN|20250711|15:38:32.063013|S|2|114.27|0|2
A|LEN|20250711|15:42:54.499897|S|12|114.38|0|12
A|LEN|20250711|15:42:54.499898|S|11|114.38|0|11
A|LEN|20250711|15:42:54.499898|S|18|114.38|0|18
A|LEN|20250711|15:42:54.499898|S|12|114.38|0|12
A|LEN|20250711|15:43:00.349396|S|1|114.34|0|1
A|LEN|20250711|15:55:00.525100|S|17|114.09|0|17
A|LEN|20250711|15:56:49.269398|S|3|114.09|0|3
A|LEN|20250711|15:57:03.416122|S|17|114.09|0|17
A|LEN|20250711|15:57:29.593046|S|26|114.11|0|26
A|LEN|20250711|15:58:52.642035|S|19|114.05|0|19
A|LEN|20250711|15:58:52.642139|S|2|114.05|0|2
A|LEN|20250711|15:58:52.642139|S|37|114.05|0|37
A|LEN|20250711|15:58:52.642140|S|17|114.04|0|17
A|LEN|20250711|15:58:56.641238|S|10|114.05|0|10
A|LEN|20250711|15:59:00.007684|S|69|114.05|0|69
A|LEN|20250711|15:59:03.565240|S|6|114.04|0|6
A|LEN|20250711|15:59:19.246072|S|41|114.04|0|41
A|LENZ|20250711|13:14:41.528408|S|97|34.65|0|97
A|LENZ|20250711|14:16:54.733377|S|97|34.79|0|97
A|LENZ|20250711|14:25:59.736479|S|100|35.27|0|100
A|LENZ|20250711|14:52:34.836873|S|100|35.68|0|100
A|LENZ|20250711|14:52:34.837116|S|61|35.69|0|61
A|LENZ|20250711|14:52:34.837130|S|39|35.69|0|39
A|LENZ|20250711|15:00:45.281840|S|10|35.34|0|10
A|LENZ|20250711|15:04:40.195156|S|10|35.32|0|10
A|LENZ|20250711|15:04:47.099092|S|100|35.48|0|100
A|LENZ|20250711|15:33:29.476836|S|97|34.95|0|97
A|LENZ|20250711|15:33:29.476837|S|3|34.96|0|3
A|LENZ|20250711|15:55:31.437020|E|3|34.78|0|3
A|LENZ|20250711|15:55:46.880711|S|13|34.78|0|13
A|LENZ|20250711|15:57:43.049405|S|97|34.72|0|97
A|LESL|20250711|11:45:23.895411|S|76|.4564|0|76
A|LESL|20250711|11:45:23.895426|S|24|.4564|0|24
A|LESL|20250711|13:22:12.257160|S|100|.4489|0|100
A|LEU|20250711|09:30:00.092526|E|13965|192.5|48595|271
A|LEU|20250711|09:30:00.092526|S|13965|192.5|48595|7558
A|LEU|20250711|09:30:33.055135|E|7|193.8|0|7
A|LEU|20250711|09:31:40.691212|S|100|195.785|0|100
A|LEU|20250711|09:31:44.008343|S|46|195.67|0|46
A|LEU|20250711|09:32:16.600361|S|1|194|0|1
A|LEU|20250711|09:32:16.600402|S|1|193.95|0|1
A|LEU|20250711|09:32:52.074768|S|39|194.6|0|39
A|LEU|20250711|09:32:52.074768|S|61|194.89|0|61
A|LEU|20250711|09:32:53.926741|S|100|195.93|0|100
A|LEU|20250711|09:32:53.926742|S|100|196.3|0|100
A|LEU|20250711|09:32:53.926742|S|100|196.34|0|100
A|LEU|20250711|09:32:53.926742|S|100|196.36|0|100
A|LEU|20250711|09:32:53.926742|S|300|196.53|0|300
A|LEU|20250711|09:32:53.926860|S|400|196.53|0|400
A|LEU|20250711|09:32:55.679052|S|77|196.75|0|77
A|LEU|20250711|09:33:02.864760|S|100|197.29|0|100
A|LEU|20250711|09:33:02.865507|S|100|196.98|0|100
A|LEU|20250711|09:33:19.702882|S|88|196.66|0|88
A|LEU|20250711|09:34:42.057829|S|1|196.29|0|1
A|LEU|20250711|09:34:43.646634|S|41|196.79|0|41
A|LEU|20250711|09:34:49.086265|S|41|196.87|0|41
A|LEU|20250711|09:36:00.432584|S|100|197.15|0|100
A|LEU|20250711|09:37:20.992643|S|42|195|0|42
A|LEU|20250711|09:37:20.992644|S|49|195|0|49
A|LEU|20250711|09:37:20.992661|S|5|195|0|5
A|LEU|20250711|09:37:20.992704|S|15|195|0|15
A|LEU|20250711|09:37:20.992704|S|402|195|0|402
A|LEU|20250711|09:37:20.992705|S|5|194.99|0|5
A|LEU|20250711|09:37:50.560570|S|200|194.74|0|200
A|LEU|20250711|09:37:50.560570|S|100|194.73|0|100
A|LEU|20250711|09:37:50.560715|S|100|194.74|0|100
A|LEU|20250711|09:37:50.560989|S|50|194.97|0|50
A|LEU|20250711|09:37:50.561273|S|100|194.99|0|100
A|LEU|20250711|09:38:07.785870|S|15|195|0|15
A|LEU|20250711|09:38:18.364494|S|300|195.73|0|300
A|LEU|20250711|09:41:05.524071|S|100|194.7|0|100
A|LEU|20250711|09:41:05.524114|S|1|194.68|0|1
A|LEU|20250711|09:41:13.556969|S|5|194.6|0|5
A|LEU|20250711|09:41:47.869005|S|5|195.12|0|5
A|LEU|20250711|09:41:56.866741|S|100|195.38|0|100
A|LEU|20250711|09:42:11.170428|S|1|194.34|0|1
A|LEU|20250711|09:44:02.148865|S|10|193.6|0|10
A|LEU|20250711|09:44:18.524953|S|97|193.36|0|97
A|LEU|20250711|09:44:18.524953|S|3|193.57|0|3
A|LEU|20250711|09:44:31.233203|S|15|193|0|15
A|LEU|20250711|09:44:31.233203|S|1|193|0|1
A|LEU|20250711|09:45:17.219126|S|10|192.5|0|10
A|LEU|20250711|09:45:17.219127|S|30|192.5|0|30
A|LEU|20250711|09:45:17.219127|S|1|192.5|0|1
A|LEU|20250711|09:45:17.219276|S|1|192.46|0|1
A|LEU|20250711|09:46:30.438506|S|29|192.76|0|29
A|LEU|20250711|09:48:01.787894|S|25|192.59|0|25
A|LEU|20250711|09:48:01.788026|S|25|192.59|0|25
A|LEU|20250711|09:48:01.788440|S|50|192.59|0|50
A|LEU|20250711|09:48:20.055047|S|12|192.5|0|12
A|LEU|20250711|09:48:46.680544|S|50|193.39|0|50
A|LEU|20250711|09:49:37.879601|S|2|193.59|0|2
A|LEU|20250711|09:49:53.489089|S|5|193.05|0|5
A|LEU|20250711|09:50:13.819568|S|1|193.01|0|1
A|LEU|20250711|09:50:28.433338|S|2|193.4|0|2
A|LEU|20250711|09:50:51.361758|S|10|193.4|0|10
A|LEU|20250711|09:52:45.998834|S|34|193.96|0|34
A|LEU|20250711|09:52:45.999145|S|34|194|0|34
A|LEU|20250711|09:52:45.999572|S|22|194.02|0|22
A|LEU|20250711|09:52:45.999573|S|12|194.02|0|12
A|LEU|20250711|09:53:44.537232|S|100|194.69|0|100
A|LEU|20250711|09:53:44.537232|S|38|194.71|0|38
A|LEU|20250711|09:53:44.537268|S|62|194.71|0|62
A|LEU|20250711|09:53:44.537269|S|76|194.73|0|76
A|LEU|20250711|09:53:44.537564|S|36|194.85|0|36
A|LEU|20250711|09:53:44.537592|S|64|194.85|0|64
A|LEU|20250711|09:53:44.537683|S|100|194.96|0|100
A|LEU|20250711|09:55:44.344727|S|18|197.5|0|18
A|LEU|20250711|09:56:30.708121|S|100|197.6|0|100
A|LEU|20250711|09:56:45.387861|S|4|197.3|0|4
A|LEU|20250711|09:56:55.524666|S|3|197.01|0|3
A|LEU|20250711|09:56:55.524666|S|1|196.93|0|1
A|LEU|20250711|09:56:55.524666|S|3|197.11|0|3
A|LEU|20250711|09:56:55.524666|S|93|196.93|0|93
A|LEU|20250711|09:56:55.524687|S|7|196.93|0|7
A|LEU|20250711|09:56:56.948888|S|2|196.87|0|2
A|LEU|20250711|09:56:58.866571|S|3|196.87|0|3
A|LEU|20250711|09:58:38.932576|S|100|196.8|0|100
A|LEU|20250711|09:58:42.173717|S|100|196.71|0|100
A|LEU|20250711|09:59:19.704009|S|3|196.81|0|3
A|LEU|20250711|10:01:34.247720|S|100|198.63|0|100
A|LEU|20250711|10:01:51.187696|S|5|198.66|0|5
A|LEU|20250711|10:02:02.046358|S|65|198.6|0|65
A|LEU|20250711|10:02:11.941629|S|1|199.8|0|1
A|LEU|20250711|10:02:45.471087|S|5|200.4|0|5
A|LEU|20250711|10:03:08.348687|S|34|200.76|0|34
A|LEU|20250711|10:04:23.274937|S|2|200|0|2
A|LEU|20250711|10:04:23.274938|S|100|200|0|100
A|LEU|20250711|10:05:24.540544|S|100|201.04|0|100
A|LEU|20250711|10:06:22.963392|S|1|201.36|0|1
A|LEU|20250711|10:06:49.040898|E|100|202.12|0|100
A|LEU|20250711|10:06:53.142799|E|50|202.32|0|50
A|LEU|20250711|10:07:41.442013|S|2|202.33|0|2
A|LEU|20250711|10:07:43.491909|S|2|202.35|0|2
A|LEU|20250711|10:07:51.489682|S|1|202.35|0|1
A|LEU|20250711|10:09:00.331325|S|21|202.14|0|21
A|LEU|20250711|10:09:00.332092|S|100|202.08|0|100
A|LEU|20250711|10:09:20.743476|S|1|202.72|0|1
A|LEU|20250711|10:09:46.021208|S|100|202.14|0|100
A|LEU|20250711|10:10:32.270072|S|34|202.25|0|34
A|LEU|20250711|10:10:43.768353|S|15|202.33|0|15
A|LEU|20250711|10:11:03.166777|S|1|203|0|1
A|LEU|20250711|10:12:55.740063|S|25|202.23|0|25
A|LEU|20250711|10:12:57.005300|S|1|202.5|0|1
A|LEU|20250711|10:13:03.003889|S|15|202.57|0|15
A|LEU|20250711|10:13:03.285223|S|85|202.57|0|85
A|LEU|20250711|10:13:13.520206|S|26|202.83|0|26
A|LEU|20250711|10:13:21.010676|S|30|203.48|0|30
A|LEU|20250711|10:13:27.983201|S|30|203.48|0|30
A|LEU|20250711|10:14:50.468694|S|1|203.6|0|1
A|LEU|20250711|10:15:56.844264|S|100|203.51|0|100
A|LEU|20250711|10:17:16.799693|S|42|204.37|0|42
A|LEU|20250711|10:17:53.340696|S|20|205.15|0|20
A|LEU|20250711|10:18:14.652290|E|10|205.44|0|10
A|LEU|20250711|10:18:22.568729|E|5|205.44|0|5
A|LEU|20250711|10:20:32.888716|S|2|203.94|0|2
A|LEU|20250711|10:20:53.467384|S|5|203.52|0|5
A|LEU|20250711|10:21:40.459267|S|100|203.99|0|100
A|LEU|20250711|10:21:40.460519|S|2|204.02|0|2
A|LEU|20250711|10:22:42.867709|S|100|205.71|0|100
A|LEU|20250711|10:24:01.195437|S|90|205.18|0|90
A|LEU|20250711|10:26:10.203367|S|5|205.22|0|5
A|LEU|20250711|10:26:40.012522|S|30|205.66|0|30
A|LEU|20250711|10:27:05.086540|S|6|204.98|0|6
A|LEU|20250711|10:28:36.880446|S|1|204.66|0|1
A|LEU|20250711|10:28:36.880747|S|1|204.48|0|1
A|LEU|20250711|10:29:32.693630|S|1|204.2|0|1
A|LEU|20250711|10:31:59.417583|S|70|204.34|0|70
A|LEU|20250711|10:31:59.417598|S|30|204.34|0|30
A|LEU|20250711|10:35:47.370520|S|39|204.47|0|39
A|LEU|20250711|10:38:21.258624|S|1|204.17|0|1
A|LEU|20250711|10:38:51.075842|S|50|204.24|0|50
A|LEU|20250711|10:38:54.857196|S|55|204.42|0|55
A|LEU|20250711|10:41:04.598165|S|44|204.62|0|44
A|LEU|20250711|10:42:54.361087|E|30|204.81|0|30
A|LEU|20250711|10:42:56.247718|S|2|204.06|0|2
A|LEU|20250711|10:45:56.960199|S|7|203|0|7
A|LEU|20250711|10:45:56.960199|S|50|203|0|50
A|LEU|20250711|10:45:56.960199|S|25|203|0|25
A|LEU|20250711|10:45:56.960200|S|1|203|0|1
A|LEU|20250711|10:45:56.960200|S|1|203|0|1
A|LEU|20250711|10:46:15.505894|S|2|203.32|0|2
A|LEU|20250711|10:48:15.643081|S|3|202.69|0|3
A|LEU|20250711|10:48:15.643082|S|2|202.69|0|2
A|LEU|20250711|10:52:36.486736|S|1|203|0|1
A|LEU|20250711|10:52:36.487093|S|2|202.87|0|2
A|LEU|20250711|10:52:36.546510|S|100|202.82|0|100
A|LEU|20250711|10:53:22.483419|E|100|202.445|0|100
A|LEU|20250711|10:53:22.487274|E|100|202.26|0|100
A|LEU|20250711|10:53:22.491792|E|20|202.25|0|20
A|LEU|20250711|10:53:22.491792|E|80|202.16|0|80
A|LEU|20250711|10:53:22.495761|E|100|202.14|0|100
A|LEU|20250711|10:53:22.499077|E|100|202.12|0|100
A|LEU|20250711|10:53:22.502441|E|100|202.11|0|100
A|LEU|20250711|10:53:22.505805|E|100|202.11|0|100
A|LEU|20250711|10:53:22.509112|E|100|202.09|0|100
A|LEU|20250711|10:53:22.511851|E|100|202.07|0|100
A|LEU|20250711|10:57:58.853188|S|4|201.51|0|4
A|LEU|20250711|10:59:52.091003|S|22|202.1|0|22
A|LEU|20250711|11:00:45.727705|S|6|202.31|0|6
A|LEU|20250711|11:06:16.827010|S|48|201|0|48
A|LEU|20250711|11:06:19.428370|S|13|200.9|0|13
A|LEU|20250711|11:07:05.004146|S|1|200.89|0|1
A|LEU|20250711|11:08:24.686275|S|1|200.31|0|1
A|LEU|20250711|11:11:32.681321|S|49|201|0|49
A|LEU|20250711|11:14:11.093224|S|15|199.84|0|15
A|LEU|20250711|11:14:21.083405|S|2|199.27|0|2
A|LEU|20250711|11:14:33.186044|S|10|199.22|0|10
A|LEU|20250711|11:16:54.386771|E|5|200|0|5
A|LEU|20250711|11:21:03.268252|S|1|200|0|1
A|LEU|20250711|11:21:03.268307|S|1|200|0|1
A|LEU|20250711|11:21:06.654423|S|10|200.36|0|10
A|LEU|20250711|11:21:06.835788|S|10|200.36|0|10
A|LEU|20250711|11:21:28.455402|S|5|200.4|0|5
A|LEU|20250711|11:23:41.329822|S|5|200|0|5
A|LEU|20250711|11:29:57.604036|S|3|200.48|0|3
A|LEU|20250711|11:31:31.393864|S|1|199.91|0|1
A|LEU|20250711|11:34:21.129781|S|25|199.8|0|25
A|LEU|20250711|11:38:49.690203|S|10|198.88|0|10
A|LEU|20250711|11:39:34.193445|S|20|199.2|0|20
A|LEU|20250711|11:42:05.864470|S|8|198.95|0|8
A|LEU|20250711|11:42:05.903754|S|1|198.54|0|1
A|LEU|20250711|11:42:16.509977|S|100|198.715|0|100
A|LEU|20250711|11:42:54.101132|S|2|198.2|0|2
A|LEU|20250711|11:44:08.034167|S|20|197.45|0|20
A|LEU|20250711|11:46:38.970699|S|100|198.5|0|100
A|LEU|20250711|11:46:38.970699|S|100|198.48|0|100
A|LEU|20250711|11:46:38.970974|S|432|198.5|0|432
A|LEU|20250711|11:49:49.403563|S|7|198.13|0|7
A|LEU|20250711|11:49:49.444145|S|43|198.13|0|43
A|LEU|20250711|11:50:36.059661|S|2|199.18|0|2
A|LEU|20250711|11:52:56.546227|S|10|198.84|0|10
A|LEU|20250711|11:54:13.631010|S|41|198.34|0|41
A|LEU|20250711|12:00:20.430989|S|6|198.65|0|6
A|LEU|20250711|12:00:20.431051|S|26|198.65|0|26
A|LEU|20250711|12:03:56.294781|S|3|199.08|0|3
A|LEU|20250711|12:05:08.172425|S|5|199.41|0|5
A|LEU|20250711|12:05:08.173302|S|4|199|0|4
A|LEU|20250711|12:06:17.100989|S|37|198.59|0|37
A|LEU|20250711|12:10:36.596438|S|3|199.17|0|3
A|LEU|20250711|12:11:40.629137|S|3|199.81|0|3
A|LEU|20250711|12:11:40.629137|S|2|199.81|0|2
A|LEU|20250711|12:17:00.870940|S|63|199.9|0|63
A|LEU|20250711|12:17:29.003759|S|43|199.8|0|43
A|LEU|20250711|12:17:59.485385|S|73|199.76|0|73
A|LEU|20250711|12:18:08.792671|S|1|200|0|1
A|LEU|20250711|12:18:08.792671|S|10|199.99|0|10
A|LEU|20250711|12:18:08.792671|S|25|199.99|0|25
A|LEU|20250711|12:18:31.346957|S|88|200.64|0|88
A|LEU|20250711|12:19:05.339200|S|40|200.51|0|40
A|LEU|20250711|12:19:09.602797|S|99|200.62|0|99
A|LEU|20250711|12:21:53.073243|S|311|201|0|311
A|LEU|20250711|12:21:53.073244|S|13|201|0|13
A|LEU|20250711|12:21:53.073815|S|100|201.04|0|100
A|LEU|20250711|12:22:28.294655|S|90|201.33|0|90
A|LEU|20250711|12:22:29.892607|S|100|201.36|0|100
A|LEU|20250711|12:23:57.484567|S|58|201.89|0|58
A|LEU|20250711|12:24:28.901812|E|37|201.9|0|37
A|LEU|20250711|12:24:28.901812|S|10|201.93|0|10
A|LEU|20250711|12:24:28.901813|S|25|201.93|0|25
A|LEU|20250711|12:24:28.902418|S|10|201.93|0|10
A|LEU|20250711|12:24:28.902447|S|1|201.95|0|1
A|LEU|20250711|12:24:54.808837|E|50|202|0|50
A|LEU|20250711|12:25:01.324631|S|33|202.27|0|33
A|LEU|20250711|12:25:37.714171|S|2|202.4|0|2
A|LEU|20250711|12:28:12.285457|S|2|202.57|0|2
A|LEU|20250711|12:28:43.364795|S|2|202.64|0|2
A|LEU|20250711|12:28:43.364796|S|8|202.64|0|8
A|LEU|20250711|12:28:48.448015|S|1|201.93|0|1
A|LEU|20250711|12:29:58.119885|S|100|202.58|0|100
A|LEU|20250711|12:29:58.119885|S|100|202.55|0|100
A|LEU|20250711|12:30:13.799457|S|10|202.64|0|10
A|LEU|20250711|12:30:40.333008|S|200|202.85|0|200
A|LEU|20250711|12:34:56.783439|S|76|203.5|0|76
A|LEU|20250711|12:43:53.503522|S|5|201.34|0|5
A|LEU|20250711|12:46:17.751316|S|100|200.75|0|100
A|LEU|20250711|12:49:32.802465|S|19|201.14|0|19
A|LEU|20250711|12:49:47.129634|S|16|201.26|0|16
A|LEU|20250711|12:49:56.196110|S|10|201.49|0|10
A|LEU|20250711|12:54:26.995170|S|100|201.345|0|100
A|LEU|20250711|13:06:15.284539|S|2|201.825|0|2
A|LEU|20250711|13:08:26.918537|S|11|201.43|0|11
A|LEU|20250711|13:10:45.147474|S|18|202.08|0|18
A|LEU|20250711|13:13:13.355982|S|50|201.71|0|50
A|LEU|20250711|13:17:47.583860|S|2|200.63|0|2
A|LEU|20250711|13:20:52.592773|S|9|201.01|0|9
A|LEU|20250711|13:20:52.593278|S|1|201.01|0|1
A|LEU|20250711|13:21:05.047553|S|1|201.02|0|1
A|LEU|20250711|13:21:49.634792|S|3|200.85|0|3
A|LEU|20250711|13:30:21.778447|S|19|201.19|0|19
A|LEU|20250711|13:45:27.187739|S|3|201.53|0|3
A|LEU|20250711|13:48:45.612342|S|10|201.94|0|10
A|LEU|20250711|13:51:21.861426|S|100|201.86|0|100
A|LEU|20250711|13:52:38.566990|S|1|201.97|0|1
A|LEU|20250711|13:55:46.603767|S|10|202.51|0|10
A|LEU|20250711|13:59:43.944304|S|1|202.15|0|1
A|LEU|20250711|14:04:15.399726|S|2|202.68|0|2
A|LEU|20250711|14:04:21.023227|S|3|202.85|0|3
A|LEU|20250711|14:05:24.300714|S|7|202.86|0|7
A|LEU|20250711|14:08:45.698727|S|6|202.81|0|6
A|LEU|20250711|14:13:54.885435|S|13|202.44|0|13
A|LEU|20250711|14:22:20.087895|S|100|202.12|0|100
A|LEU|20250711|14:22:25.435927|S|100|201.81|0|100
A|LEU|20250711|14:22:25.436090|S|74|201.75|0|74
A|LEU|20250711|14:22:25.436090|S|26|201.81|0|26
A|LEU|20250711|14:22:25.436261|S|26|201.75|0|26
A|LEU|20250711|14:26:23.666448|S|5|202.3|0|5
A|LEU|20250711|14:26:48.921870|S|1|202.64|0|1
A|LEU|20250711|14:26:48.922039|S|1|202.69|0|1
A|LEU|20250711|14:26:48.922557|S|29|202.85|0|29
A|LEU|20250711|14:27:23.201747|S|10|203.25|0|10
A|LEU|20250711|14:28:00.855646|S|42|203.25|0|42
A|LEU|20250711|14:29:08.742236|S|100|203.49|0|100
A|LEU|20250711|14:29:19.013290|S|1|203.57|0|1
A|LEU|20250711|14:29:19.131142|S|24|203.9|0|24
A|LEU|20250711|14:29:21.159496|S|60|203.96|0|60
A|LEU|20250711|14:29:22.280914|S|60|203.98|0|60
A|LEU|20250711|14:29:22.281297|S|10|203.98|0|10
A|LEU|20250711|14:29:22.281306|S|8|203.98|0|8
A|LEU|20250711|14:29:22.281387|E|5|204|0|5
A|LEU|20250711|14:30:58.739319|S|1|204.32|0|1
A|LEU|20250711|14:31:48.526506|S|100|204.32|0|100
A|LEU|20250711|14:32:05.612822|S|10|204.38|0|10
A|LEU|20250711|14:34:55.563641|S|6|204.69|0|6
A|LEU|20250711|14:34:57.271250|S|44|204.69|0|44
A|LEU|20250711|14:36:17.773451|S|4|205|0|4
A|LEU|20250711|14:36:17.773469|S|1|205|0|1
A|LEU|20250711|14:36:17.773469|S|7|205|0|7
A|LEU|20250711|14:36:17.773469|S|2|205|0|2
A|LEU|20250711|14:36:18.485883|S|10|205.39|0|10
A|LEU|20250711|14:36:22.149545|E|25|205.48|0|25
A|LEU|20250711|14:36:23.006609|S|34|205.52|0|34
A|LEU|20250711|14:36:27.847741|S|25|205.86|0|25
A|LEU|20250711|14:37:15.326350|S|15|206|0|15
A|LEU|20250711|14:37:15.327327|S|5|206.22|0|5
A|LEU|20250711|14:37:15.375277|S|80|206.4|0|80
A|LEU|20250711|14:44:55.310162|S|13|205.94|0|13
A|LEU|20250711|14:45:09.468230|S|87|205.94|0|87
A|LEU|20250711|14:46:12.930088|S|3|206.01|0|3
A|LEU|20250711|14:49:03.751254|S|1|205.87|0|1
A|LEU|20250711|14:50:36.018980|S|1|205.28|0|1
A|LEU|20250711|14:50:37.851082|S|4|205.28|0|4
A|LEU|20250711|14:51:14.136958|S|29|205.48|0|29
A|LEU|20250711|14:55:19.585662|S|46|205.5|0|46
A|LEU|20250711|14:55:19.585721|S|6|205.5|0|6
A|LEU|20250711|14:56:23.276821|S|2|205.51|0|2
A|LEU|20250711|15:00:04.200956|S|400|206.31|0|400
A|LEU|20250711|15:00:04.598005|S|2|206.8|0|2
A|LEU|20250711|15:00:04.598005|S|5|206.8|0|5
A|LEU|20250711|15:00:04.598179|S|2|206.8|0|2
A|LEU|20250711|15:00:04.598179|S|98|206.81|0|98
A|LEU|20250711|15:00:04.598190|S|2|206.81|0|2
A|LEU|20250711|15:00:53.081037|S|23|206.33|0|23
A|LEU|20250711|15:03:13.801715|S|27|205.5|0|27
A|LEU|20250711|15:04:21.847024|S|48|205.22|0|48
A|LEU|20250711|15:04:55.589160|S|25|205.35|0|25
A|LEU|20250711|15:07:02.035292|S|2|204.5|0|2
A|LEU|20250711|15:07:27.253036|S|2|204.82|0|2
A|LEU|20250711|15:07:27.253036|S|1|204.84|0|1
A|LEU|20250711|15:07:27.486584|S|25|204.95|0|25
A|LEU|20250711|15:11:11.486306|S|19|204.96|0|19
A|LEU|20250711|15:19:12.695913|S|100|205.11|0|100
A|LEU|20250711|15:19:45.218840|S|100|205.3|0|100
A|LEU|20250711|15:19:45.218840|S|100|205.28|0|100
A|LEU|20250711|15:19:45.220803|S|50|205.48|0|50
A|LEU|20250711|15:19:45.221289|S|100|205.45|0|100
A|LEU|20250711|15:19:45.221289|S|100|205.48|0|100
A|LEU|20250711|15:19:45.222791|S|3|205.5|0|3
A|LEU|20250711|15:28:02.847629|S|15|205.99|0|15
A|LEU|20250711|15:28:02.847679|S|5|206|0|5
A|LEU|20250711|15:28:03.229157|S|2|205.83|0|2
A|LEU|20250711|15:29:03.726533|S|3|205.94|0|3
A|LEU|20250711|15:31:24.258976|S|8|206|0|8
A|LEU|20250711|15:31:24.258976|S|5|206|0|5
A|LEU|20250711|15:31:25.145406|S|100|205.885|0|100
A|LEU|20250711|15:31:29.023551|S|5|206.25|0|5
A|LEU|20250711|15:31:29.023551|S|5|206.25|0|5
A|LEU|20250711|15:31:29.024066|S|5|206.25|0|5
A|LEU|20250711|15:31:29.188768|S|30|206.72|0|30
A|LEU|20250711|15:32:02.575073|S|105|206.04|0|105
A|LEU|20250711|15:32:02.575154|S|22|206.03|0|22
A|LEU|20250711|15:32:35.664562|S|3|205.55|0|3
A|LEU|20250711|15:32:35.664573|S|3|205.53|0|3
A|LEU|20250711|15:32:35.664583|S|197|205.53|0|197
A|LEU|20250711|15:39:43.465338|S|4|206|0|4
A|LEU|20250711|15:39:43.465338|S|23|205.99|0|23
A|LEU|20250711|15:39:43.465419|S|23|206|0|23
A|LEU|20250711|15:40:21.280080|S|25|206.06|0|25
A|LEU|20250711|15:40:37.378708|S|25|206.2|0|25
A|LEU|20250711|15:41:29.162635|S|1|206.04|0|1
A|LEU|20250711|15:41:59.125758|S|17|206.4|0|17
A|LEU|20250711|15:41:59.125758|S|100|206.39|0|100
A|LEU|20250711|15:42:18.331389|S|47|206.4|0|47
A|LEU|20250711|15:42:45.636036|S|10|206.39|0|10
A|LEU|20250711|15:43:48.125301|S|10|206.5|0|10
A|LEU|20250711|15:43:48.125301|S|25|206.5|0|25
A|LEU|20250711|15:43:56.150288|S|8|206.52|0|8
A|LEU|20250711|15:44:42.662427|S|93|206.54|0|93
A|LEU|20250711|15:44:49.276369|S|3|206.33|0|3
A|LEU|20250711|15:45:26.292410|S|5|206.36|0|5
A|LEU|20250711|15:45:26.656615|S|2|206.19|0|2
A|LEU|20250711|15:45:26.656615|S|98|206.13|0|98
A|LEU|20250711|15:45:26.657105|S|3|206.11|0|3
A|LEU|20250711|15:45:26.657105|S|93|206.04|0|93
A|LEU|20250711|15:45:26.657214|S|3|206.04|0|3
A|LEU|20250711|15:45:34.502036|S|65|206|0|65
A|LEU|20250711|15:47:06.076469|S|16|206.15|0|16
A|LEU|20250711|15:47:28.327313|S|15|205.9|0|15
A|LEU|20250711|15:49:06.034798|S|1|206.18|0|1
A|LEU|20250711|15:49:19.836372|S|3|206.25|0|3
A|LEU|20250711|15:49:19.836437|S|6|206.26|0|6
A|LEU|20250711|15:50:00.550635|S|67|206.04|0|67
A|LEU|20250711|15:52:25.987580|S|7|205.95|0|7
A|LEU|20250711|15:52:25.987580|S|9|205.93|0|9
A|LEU|20250711|15:52:25.987581|S|16|205.95|0|16
A|LEU|20250711|15:52:35.487394|S|6|205.93|0|6
A|LEU|20250711|15:52:46.359504|S|14|206.09|0|14
A|LEU|20250711|15:52:46.360217|S|3|206.2|0|3
A|LEU|20250711|15:52:46.360260|S|3|206.2|0|3
A|LEU|20250711|15:52:46.360400|S|37|206.26|0|37
A|LEU|20250711|15:52:46.360400|S|4|206.26|0|4
A|LEU|20250711|15:52:46.361315|S|700|206.28|0|700
A|LEU|20250711|15:52:46.361330|S|4|206.28|0|4
A|LEU|20250711|15:52:46.361361|S|96|206.28|0|96
A|LEU|20250711|15:52:46.361362|S|1|206.29|0|1
A|LEU|20250711|15:52:46.361362|S|3|206.3|0|3
A|LEU|20250711|15:52:46.361497|S|21|206.36|0|21
A|LEU|20250711|15:52:46.361663|S|27|206.37|0|27
A|LEU|20250711|15:52:46.361679|S|5|206.42|0|5
A|LEU|20250711|15:52:46.564331|S|21|206.51|0|21
A|LEU|20250711|15:52:46.564996|S|1|206.58|0|1
A|LEU|20250711|15:52:46.565147|S|48|206.6|0|48
A|LEU|20250711|15:53:59.758788|S|58|206.33|0|58
A|LEU|20250711|15:53:59.758858|S|42|206.33|0|42
A|LEU|20250711|15:54:07.891324|S|25|206.66|0|25
A|LEU|20250711|15:54:07.891324|S|25|206.66|0|25
A|LEU|20250711|15:54:07.891324|S|100|206.65|0|100
A|LEU|20250711|15:54:07.891325|S|650|206.67|0|650
A|LEU|20250711|15:54:33.842809|S|25|206.49|0|25
A|LEU|20250711|15:55:02.083646|S|5|206.6|0|5
A|LEU|20250711|15:55:07.499787|S|15|206.5|0|15
A|LEU|20250711|15:55:12.275105|S|9|206.65|0|9
A|LEU|20250711|15:55:18.941704|S|4|206.35|0|4
A|LEU|20250711|15:55:18.941813|S|2|206.33|0|2
A|LEU|20250711|15:56:01.715012|S|10|206.39|0|10
A|LEU|20250711|15:56:01.727887|S|1|206.4|0|1
A|LEU|20250711|15:56:05.913389|S|10|206.41|0|10
A|LEU|20250711|15:56:05.913972|S|10|206.46|0|10
A|LEU|20250711|15:56:07.113376|S|16|206.56|0|16
A|LEU|20250711|15:56:07.113376|S|7|206.56|0|7
A|LEU|20250711|15:56:07.486290|S|11|206.57|0|11
A|LEU|20250711|15:56:07.486290|S|10|206.57|0|10
A|LEU|20250711|15:56:07.486291|S|5|206.57|0|5
A|LEU|20250711|15:56:08.178299|E|100|206.5|0|100
A|LEU|20250711|15:56:08.178299|E|100|206.47|0|100
A|LEU|20250711|15:56:08.178299|E|100|206.43|0|100
A|LEU|20250711|15:56:08.519258|S|1|206.6|0|1
A|LEU|20250711|15:56:08.519258|S|2|206.59|0|2
A|LEU|20250711|15:56:08.519258|S|1|206.63|0|1
A|LEU|20250711|15:56:19.699343|S|26|206.81|0|26
A|LEU|20250711|15:57:13.845206|S|18|206.67|0|18
A|LEU|20250711|15:57:13.845207|S|7|206.69|0|7
A|LEU|20250711|15:57:13.845207|S|2|206.69|0|2
A|LEU|20250711|15:58:14.402520|S|26|206.7|0|26
A|LEU|20250711|15:58:19.557262|S|7|206.465|0|7
A|LEU|20250711|15:58:23.203593|S|1|206.54|0|1
A|LEU|20250711|15:58:23.981017|S|50|206.54|0|50
A|LEU|20250711|15:58:31.391360|S|50|206.71|0|50
A|LEU|20250711|15:58:37.114741|S|15|206.71|0|15
A|LEU|20250711|15:58:40.656360|S|11|206.51|0|11
A|LEU|20250711|15:58:41.804432|S|6|206.66|0|6
A|LEU|20250711|15:58:45.545030|S|1|206.74|0|1
A|LEU|20250711|15:58:47.040617|S|1|206.53|0|1
A|LEU|20250711|15:58:47.252815|S|1|206.53|0|1
A|LEU|20250711|15:58:47.641091|S|1|206.53|0|1
A|LEU|20250711|15:58:50.040765|S|10|206.7|0|10
A|LEU|20250711|15:58:50.040765|S|1|206.7|0|1
A|LEU|20250711|15:58:50.840811|S|1|206.47|0|1
A|LEU|20250711|15:58:50.953457|S|2|206.47|0|2
A|LEU|20250711|15:58:51.405591|S|1|206.74|0|1
A|LEU|20250711|15:58:51.406569|S|3|206.74|0|3
A|LEU|20250711|15:58:51.406569|S|1|206.74|0|1
A|LEU|20250711|15:58:51.406608|S|60|206.74|0|60
A|LEU|20250711|15:58:51.957707|S|1|206.77|0|1
A|LEU|20250711|15:58:56.363640|S|2|206.77|0|2
A|LEU|20250711|15:58:56.363640|S|5|206.77|0|5
A|LEU|20250711|15:58:56.363640|S|3|206.77|0|3
A|LEU|20250711|15:58:56.363640|S|7|206.77|0|7
A|LEU|20250711|15:58:56.363641|S|20|206.78|0|20
A|LEU|20250711|15:58:56.363641|S|10|206.78|0|10
A|LEU|20250711|15:58:56.364404|S|2|206.7|0|2
A|LEU|20250711|15:59:00.331053|S|1|206.8|0|1
A|LEU|20250711|15:59:00.331053|S|2|206.8|0|2
A|LEU|20250711|15:59:00.331053|S|1|206.8|0|1
A|LEU|20250711|15:59:00.331053|S|5|206.8|0|5
A|LEU|20250711|15:59:05.407252|S|65|206.63|0|65
A|LEU|20250711|15:59:08.507114|S|65|206.82|0|65
A|LEU|20250711|15:59:10.022507|S|40|206.83|0|40
A|LEU|20250711|15:59:12.903112|S|26|206.63|0|26
A|LEU|20250711|15:59:15.042745|S|1|206.52|0|1
A|LEU|20250711|15:59:15.045139|S|5|206.72|0|5
A|LEU|20250711|15:59:16.148265|S|331|206.72|0|331
A|LEU|20250711|15:59:16.148265|S|68|206.68|0|68
A|LEU|20250711|15:59:16.516510|S|1|206.72|0|1
A|LEU|20250711|15:59:17.832091|S|25|206.72|0|25
A|LEU|20250711|15:59:18.571064|S|1|206.58|0|1
A|LEU|20250711|15:59:19.702203|S|1|206.72|0|1
A|LEU|20250711|15:59:20.629629|S|30|206.72|0|30
A|LEU|20250711|15:59:22.120228|S|1|206.49|0|1
A|LEU|20250711|15:59:23.647266|S|1|206.48|0|1
A|LEU|20250711|15:59:25.244603|S|1|206.48|0|1
A|LEU|20250711|15:59:25.262678|S|8|206.72|0|8
A|LEU|20250711|15:59:25.457106|S|21|206.72|0|21
A|LEU|20250711|15:59:26.197584|S|5|206.72|0|5
A|LEU|20250711|15:59:26.722387|S|5|206.72|0|5
A|LEU|20250711|15:59:26.722387|S|27|206.72|0|27
A|LEU|20250711|15:59:27.129222|S|56|206.72|0|56
A|LEU|20250711|15:59:27.129222|S|4|206.72|0|4
A|LEU|20250711|15:59:27.129223|S|9|206.72|0|9
A|LEU|20250711|15:59:27.496676|S|1|206.54|0|1
A|LEU|20250711|15:59:28.320538|S|1|206.81|0|1
A|LEU|20250711|15:59:29.608813|S|1|206.54|0|1
A|LEU|20250711|15:59:30.245820|S|6|206.81|0|6
A|LEU|20250711|15:59:31.481248|S|6|206.83|0|6
A|LEU|20250711|15:59:31.835088|E|7|206.85|0|7
A|LEU|20250711|15:59:31.904770|S|3|206.56|0|3
A|LEU|20250711|15:59:34.160685|S|5|206.59|0|5
A|LEU|20250711|15:59:34.219342|S|1|206.59|0|1
A|LEU|20250711|15:59:34.643535|S|1|206.86|0|1
A|LEU|20250711|15:59:34.643536|S|8|206.86|0|8
A|LEU|20250711|15:59:35.222160|S|100|206.85|0|100
A|LEU|20250711|15:59:35.222161|S|42|206.86|0|42
A|LEU|20250711|15:59:38.903027|S|26|206.61|0|26
A|LEU|20250711|15:59:40.652990|S|2|206.61|0|2
A|LEU|20250711|15:59:42.042467|S|438|206.72|0|438
A|LEU|20250711|15:59:42.210782|S|4|206.87|0|4
A|LEU|20250711|15:59:42.210782|S|48|206.87|0|48
A|LEU|20250711|15:59:42.233221|S|13|206.87|0|13
A|LEU|20250711|15:59:44.345754|S|1|206.87|0|1
A|LEU|20250711|15:59:45.247817|S|8|206.87|0|8
A|LEU|20250711|15:59:45.247818|S|7|206.87|0|7
A|LEU|20250711|15:59:45.247818|S|8|206.87|0|8
A|LEU|20250711|15:59:45.247818|S|2|206.87|0|2
A|LEU|20250711|15:59:46.964147|S|11|206.61|0|11
A|LEU|20250711|15:59:47.999501|S|3|206.61|0|3
A|LEU|20250711|15:59:48.525773|S|2|206.61|0|2
A|LEU|20250711|15:59:49.252737|S|47|206.87|0|47
A|LEU|20250711|15:59:50.032624|S|50|206.87|0|50
A|LEU|20250711|15:59:50.062324|S|1|206.61|0|1
A|LEU|20250711|15:59:50.269553|S|95|206.88|0|95
A|LEU|20250711|15:59:50.307924|S|83|206.61|0|83
A|LEU|20250711|15:59:50.314412|S|4|206.88|0|4
A|LEU|20250711|15:59:50.466340|S|100|206.87|0|100
A|LEU|20250711|15:59:50.466340|S|18|206.88|0|18
A|LEU|20250711|15:59:50.584056|S|8|206.61|0|8
A|LEU|20250711|15:59:50.639957|S|4|206.88|0|4
A|LEU|20250711|15:59:50.909541|S|1|206.88|0|1
A|LEU|20250711|15:59:52.347825|S|78|206.88|0|78
A|LEU|20250711|15:59:52.646971|S|14|206.87|0|14
A|LEU|20250711|15:59:53.537021|S|1|206.88|0|1
A|LEU|20250711|15:59:53.538563|S|4|206.61|0|4
A|LEU|20250711|15:59:54.075063|S|2|206.61|0|2
A|LEU|20250711|15:59:54.275965|S|9|206.88|0|9
A|LEU|20250711|15:59:54.305411|S|86|206.87|0|86
A|LEU|20250711|15:59:54.419937|S|32|206.88|0|32
A|LEU|20250711|15:59:55.118912|S|13|206.605|0|13
A|LEU|20250711|15:59:55.321375|S|338|206.88|0|338
A|LEU|20250711|15:59:56.852734|S|2|206.615|0|2
A|LEU|20250711|15:59:59.161243|S|73|206.83|0|73
A|LEU|20250711|15:59:59.494203|S|180|206.89|0|180
A|LEU|20250711|15:59:59.494203|S|43|206.9|0|43
A|LEU|20250711|15:59:59.494204|S|122|206.91|0|122
A|LEU|20250711|15:59:59.494204|S|200|206.9|0|200
A|LEU|20250711|16:00:00.068421|E|38205|206.4|71814|24
A|LEU|20250711|16:00:00.068421|S|38205|206.4|71814|19588
A|LEVI|20250711|09:36:43.542864|S|19|21.41|0|19
A|LEVI|20250711|09:36:43.542876|S|81|21.41|0|81
A|LEVI|20250711|09:36:43.542876|S|5|21.4|0|5
A|LEVI|20250711|09:37:20.665732|S|100|21.34|0|100
A|LEVI|20250711|09:37:23.682280|S|100|21.29|0|100
A|LEVI|20250711|09:40:20.212465|S|100|21.28|0|100
A|LEVI|20250711|09:48:48.083719|S|109|21.2|0|109
A|LEVI|20250711|09:51:21.006746|S|100|21.35|0|100
A|LEVI|20250711|09:56:46.175562|S|19|21.42|0|19
A|LEVI|20250711|10:01:07.487549|S|55|21.41|0|55
A|LEVI|20250711|10:02:14.929702|S|62|21.37|0|62
A|LEVI|20250711|10:04:44.603813|S|100|21.53|0|100
A|LEVI|20250711|10:04:44.603827|S|50|21.53|0|50
A|LEVI|20250711|10:06:20.196624|S|100|21.59|0|100
A|LEVI|20250711|10:08:15.993604|S|100|21.76|0|100
A|LEVI|20250711|10:09:32.075754|S|100|21.69|0|100
A|LEVI|20250711|10:11:30.668015|S|62|21.77|0|62
A|LEVI|20250711|10:13:00.016190|S|100|21.48|0|100
A|LEVI|20250711|10:24:49.087250|S|100|21.8|0|100
A|LEVI|20250711|10:24:49.087271|S|50|21.8|0|50
A|LEVI|20250711|10:33:33.854112|S|100|21.99|0|100
A|LEVI|20250711|10:33:33.854133|S|241|21.99|0|241
A|LEVI|20250711|10:41:15.788544|S|57|21.55|0|57
A|LEVI|20250711|10:41:15.788614|S|43|21.55|0|43
A|LEVI|20250711|10:42:49.806330|S|100|21.6|0|100
A|LEVI|20250711|10:46:35.265629|S|100|21.77|0|100
A|LEVI|20250711|10:48:05.237292|S|100|21.79|0|100
A|LEVI|20250711|11:12:28.446246|S|132|21.84|0|132
A|LEVI|20250711|11:12:34.083003|S|100|21.84|0|100
A|LEVI|20250711|11:17:39.857027|S|100|21.68|0|100
A|LEVI|20250711|11:17:39.857611|S|50|21.68|0|50
A|LEVI|20250711|11:17:41.344224|S|100|21.68|0|100
A|LEVI|20250711|11:17:41.344822|S|50|21.68|0|50
A|LEVI|20250711|11:18:00.867839|S|150|21.72|0|150
A|LEVI|20250711|11:19:10.158259|S|62|21.8|0|62
A|LEVI|20250711|11:25:23.130869|S|100|21.89|0|100
A|LEVI|20250711|11:33:55.114235|S|62|22.04|0|62
A|LEVI|20250711|11:40:25.603731|S|10|21.91|0|10
A|LEVI|20250711|11:55:30.685990|S|62|21.87|0|62
A|LEVI|20250711|11:57:29.800057|S|100|21.84|0|100
A|LEVI|20250711|11:57:29.800714|S|50|21.84|0|50
A|LEVI|20250711|11:58:37.679675|S|100|21.84|0|100
A|LEVI|20250711|11:58:37.680266|S|50|21.84|0|50
A|LEVI|20250711|11:58:46.724480|S|100|21.84|0|100
A|LEVI|20250711|11:58:46.725075|S|50|21.84|0|50
A|LEVI|20250711|12:01:01.126205|S|100|21.81|0|100
A|LEVI|20250711|12:05:22.028589|S|62|21.76|0|62
A|LEVI|20250711|12:10:42.702029|S|66|21.64|0|66
A|LEVI|20250711|12:10:42.702097|S|24|21.64|0|24
A|LEVI|20250711|12:12:16.856984|S|62|21.66|0|62
A|LEVI|20250711|12:12:22.494887|S|100|21.61|0|100
A|LEVI|20250711|12:19:59.425531|S|8|21.74|0|8
A|LEVI|20250711|12:25:12.516563|S|90|21.73|0|90
A|LEVI|20250711|12:28:09.051435|S|62|21.71|0|62
A|LEVI|20250711|12:35:33.204852|S|62|21.72|0|62
A|LEVI|20250711|13:06:08.424970|S|62|21.99|0|62
A|LEVI|20250711|13:15:26.429081|S|62|21.95|0|62
A|LEVI|20250711|13:15:28.226199|S|100|21.93|0|100
A|LEVI|20250711|13:16:04.102942|S|62|21.93|0|62
A|LEVI|20250711|13:21:11.436654|S|39|21.99|0|39
A|LEVI|20250711|13:21:11.440551|S|51|21.99|0|51
A|LEVI|20250711|13:24:58.543815|S|100|21.97|0|100
A|LEVI|20250711|13:26:42.799794|S|100|22.03|0|100
A|LEVI|20250711|13:27:30.750545|S|16|22.03|0|16
A|LEVI|20250711|13:27:51.999337|S|100|22.05|0|100
A|LEVI|20250711|13:35:06.801621|S|62|22.1|0|62
A|LEVI|20250711|13:42:34.676171|S|62|21.93|0|62
A|LEVI|20250711|13:47:38.268469|S|100|21.87|0|100
A|LEVI|20250711|13:48:02.766064|S|100|21.89|0|100
A|LEVI|20250711|13:50:09.702486|S|62|21.89|0|62
A|LEVI|20250711|13:52:18.577835|S|100|21.89|0|100
A|LEVI|20250711|13:56:36.981684|S|10|21.96|0|10
A|LEVI|20250711|13:57:14.603528|S|62|21.96|0|62
A|LEVI|20250711|14:06:26.457479|S|100|22.1|0|100
A|LEVI|20250711|14:08:56.780475|S|62|22.14|0|62
A|LEVI|20250711|14:11:17.581899|S|62|22.16|0|62
A|LEVI|20250711|14:12:34.014474|S|62|22.09|0|62
A|LEVI|20250711|14:15:00.830805|S|62|22.05|0|62
A|LEVI|20250711|14:16:38.971710|S|100|21.93|0|100
A|LEVI|20250711|14:26:43.188410|S|62|21.84|0|62
A|LEVI|20250711|14:34:47.307864|S|62|21.93|0|62
A|LEVI|20250711|14:38:56.756739|S|62|21.97|0|62
A|LEVI|20250711|15:00:09.954716|S|62|21.95|0|62
A|LEVI|20250711|15:08:47.077782|S|67|21.92|0|67
A|LEVI|20250711|15:22:23.350067|S|62|21.96|0|62
A|LEVI|20250711|15:23:29.456222|S|62|21.97|0|62
A|LEVI|20250711|15:24:30.112861|S|62|21.97|0|62
A|LEVI|20250711|15:27:55.529637|S|50|21.98|0|50
A|LEVI|20250711|15:27:55.529670|S|50|21.98|0|50
A|LEVI|20250711|15:29:13.957580|S|51|22.1|0|51
A|LEVI|20250711|15:30:16.744014|S|62|22.06|0|62
A|LEVI|20250711|15:30:36.240069|S|100|22.045|0|100
A|LEVI|20250711|15:33:40.358797|S|62|22.09|0|62
A|LEVI|20250711|15:36:21.091214|S|100|22|0|100
A|LEVI|20250711|15:39:07.089355|S|62|22.06|0|62
A|LEVI|20250711|15:40:54.090024|S|100|22.04|0|100
A|LEVI|20250711|15:41:48.570326|S|62|21.98|0|62
A|LEVI|20250711|15:44:29.562818|S|62|21.94|0|62
A|LEVI|20250711|15:46:58.945153|S|100|21.91|0|100
A|LEVI|20250711|15:47:24.863587|S|100|21.93|0|100
A|LEVI|20250711|15:48:25.721079|S|62|21.96|0|62
A|LEVI|20250711|15:51:59.375916|S|62|21.87|0|62
A|LEVI|20250711|15:52:54.082635|S|62|21.91|0|62
A|LEVI|20250711|15:55:18.796180|S|62|21.84|0|62
A|LEVI|20250711|15:56:23.083781|S|100|21.83|0|100
A|LEVI|20250711|15:56:55.572135|S|62|21.84|0|62
A|LEVI|20250711|15:57:20.137409|S|62|21.84|0|62
A|LFCR|20250711|13:45:07.313864|S|2|8.51|0|2
A|LFCR|20250711|13:45:21.801684|S|6|8.51|0|6
A|LFCR|20250711|13:45:36.317927|S|6|8.51|0|6
A|LFCR|20250711|13:45:50.832381|S|5|8.51|0|5
A|LFCR|20250711|15:21:01.524260|S|72|8.43|0|72
A|LFMD|20250711|09:46:06.162171|S|40|11.77|0|40
A|LFMD|20250711|12:31:40.373727|S|100|11.55|0|100
A|LFST|20250711|10:02:25.611459|S|145|4.695|0|145
A|LFST|20250711|10:02:25.612275|S|55|4.695|0|55
A|LFST|20250711|10:03:48.379167|S|17|4.69|0|17
A|LFST|20250711|10:05:40.030590|S|12|4.69|0|12
A|LFST|20250711|10:05:52.344495|S|11|4.68|0|11
A|LFST|20250711|10:11:29.951557|S|16|4.66|0|16
A|LFST|20250711|10:12:22.034050|S|18|4.65|0|18
A|LFST|20250711|10:18:46.101974|S|100|4.645|0|100
A|LFST|20250711|10:27:10.821158|S|3|4.64|0|3
A|LFST|20250711|10:33:18.463268|S|258|4.635|0|258
A|LFST|20250711|10:38:10.325141|S|2|4.64|0|2
A|LFST|20250711|11:12:41.149129|S|5|4.58|0|5
A|LFST|20250711|11:26:35.906186|S|1|4.56|0|1
A|LFST|20250711|11:46:21.953988|S|63|4.555|0|63
A|LFST|20250711|11:46:21.954056|S|37|4.555|0|37
A|LFST|20250711|11:53:00.421076|S|100|4.52|0|100
A|LFST|20250711|11:55:12.822426|S|100|4.52|0|100
A|LFST|20250711|11:55:50.013263|S|63|4.545|0|63
A|LFST|20250711|11:55:50.013337|S|37|4.545|0|37
A|LFST|20250711|11:56:29.329366|S|100|4.545|0|100
A|LFST|20250711|12:02:24.724669|S|100|4.55|0|100
A|LFST|20250711|12:42:10.043849|S|100|4.53|0|100
A|LFST|20250711|13:07:21.273844|S|300|4.545|0|300
A|LFST|20250711|13:16:54.891493|S|100|4.55|0|100
A|LFST|20250711|13:16:54.891493|S|100|4.55|0|100
A|LFST|20250711|13:46:41.549695|S|11|4.555|0|11
A|LFST|20250711|13:51:01.651708|S|100|4.56|0|100
A|LFST|20250711|13:51:01.651708|S|100|4.555|0|100
A|LFST|20250711|13:51:01.651721|S|100|4.56|0|100
A|LFST|20250711|14:04:33.188563|S|100|4.57|0|100
A|LFST|20250711|14:27:37.182576|S|100|4.55|0|100
A|LFST|20250711|14:38:40.093868|S|100|4.53|0|100
A|LFST|20250711|14:43:29.756611|S|100|4.53|0|100
A|LFST|20250711|14:43:55.094188|S|100|4.52|0|100
A|LFST|20250711|14:44:50.110729|S|6|4.52|0|6
A|LFST|20250711|14:57:01.745523|S|100|4.51|0|100
A|LFST|20250711|15:27:14.859706|S|5|4.5|0|5
A|LFST|20250711|15:41:55.094845|S|100|4.49|0|100
A|LFST|20250711|15:43:37.919033|S|5|4.48|0|5
A|LFST|20250711|15:47:11.567723|S|100|4.51|0|100
A|LFST|20250711|15:47:11.611292|S|100|4.52|0|100
A|LFST|20250711|15:53:21.970340|S|100|4.505|0|100
A|LFST|20250711|15:54:40.155588|S|200|4.505|0|200
A|LFT|20250711|12:05:18.203745|S|100|2.1|0|100
A|LFVN|20250711|15:09:27.977365|S|41|11.83|0|41
A|LFVN|20250711|15:09:27.977366|S|33|11.83|0|33
A|LFVN|20250711|15:19:42.989788|S|38|11.83|0|38
A|LFVN|20250711|15:36:11.577763|S|60|11.92|0|60
A|LGCY|20250711|09:30:00.118514|S|967|11.06|63994|800
A|LGCY|20250711|09:36:06.842215|S|100|11.24|0|100
A|LGCY|20250711|09:36:06.842911|S|32|11.28|0|32
A|LGCY|20250711|09:36:06.842943|S|68|11.28|0|68
A|LGCY|20250711|09:37:08.567468|S|61|11.3|0|61
A|LGCY|20250711|11:31:48.742687|S|8|11.43|0|8
A|LGCY|20250711|12:20:36.477653|S|43|11.4|0|43
A|LGCY|20250711|12:30:03.029912|S|2|11.4|0|2
A|LGCY|20250711|12:47:01.739281|S|25|11.56|0|25
A|LGCY|20250711|13:39:05.055406|S|8|11.69|0|8
A|LGCY|20250711|13:43:54.514521|S|50|11.65|0|50
A|LGCY|20250711|15:08:16.640674|S|42|11.77|0|42
A|LGCY|20250711|15:08:16.641534|S|8|11.77|0|8
A|LGCY|20250711|15:26:41.571077|S|92|11.76|0|92
A|LGCY|20250711|15:37:33.220798|S|89|11.75|0|89
A|LGCY|20250711|15:38:59.670843|S|100|11.55|0|100
A|LGCY|20250711|15:54:47.933957|S|453|11.52|0|453
A|LGCY|20250711|15:54:47.943980|S|80|11.49|0|80
A|LGCY|20250711|15:54:47.943980|S|61|11.51|0|61
A|LGCY|20250711|15:54:47.943980|S|59|11.49|0|59
A|LGCY|20250711|15:54:53.132401|S|21|11.49|0|21
A|LGCY|20250711|15:54:53.132542|S|100|11.48|0|100
A|LGCY|20250711|15:54:53.132542|S|20|11.48|0|20
A|LGCY|20250711|15:54:53.132694|S|35|11.48|0|35
A|LGCY|20250711|15:54:53.132694|S|27|11.48|0|27
A|LGCY|20250711|15:54:53.132695|S|50|11.48|0|50
A|LGCY|20250711|15:54:53.133017|S|1|11.46|0|1
A|LGCY|20250711|15:54:53.133017|S|44|11.46|0|44
A|LGCY|20250711|15:54:53.133093|S|117|11.46|0|117
A|LGCY|20250711|15:54:53.133245|S|39|11.46|0|39
A|LGCY|20250711|16:00:00.091143|S|494|11.65|87534|280
A|LGDX|20250711|14:22:06.781356|S|100|21.48|0|100
A|LGDX|20250711|14:24:46.081980|S|100|21.48|0|100
A|LGHL|20250711|09:33:36.841042|E|200|3.525|0|200
A|LGHL|20250711|09:33:36.841623|E|200|3.525|0|200
A|LGHL|20250711|09:39:13.475596|E|92|3.5|0|92
A|LGHL|20250711|09:39:47.605809|E|2|3.5|0|2
A|LGHL|20250711|09:39:48.388853|E|51|3.5|0|51
A|LGHL|20250711|09:39:48.388854|E|47|3.5|0|47
A|LGHL|20250711|09:40:06.400901|E|100|3.5|0|100
A|LGHL|20250711|09:40:06.401462|E|200|3.5|0|200
A|LGHL|20250711|09:40:24.611343|E|100|3.5|0|100
A|LGHL|20250711|09:40:24.622288|E|100|3.5|0|100
A|LGHL|20250711|09:40:24.624968|E|100|3.5|0|100
A|LGHL|20250711|09:40:24.625337|E|100|3.5|0|100
A|LGHL|20250711|09:40:24.635812|E|100|3.5|0|100
A|LGHL|20250711|09:40:24.636114|E|100|3.52|0|100
A|LGHL|20250711|09:43:15.200031|E|100|3.515|0|100
A|LGHL|20250711|09:57:45.974959|E|200|3.56|0|200
A|LGHL|20250711|12:07:24.286280|E|200|3.575|0|200
A|LGHL|20250711|12:07:24.286877|E|400|3.575|0|400
A|LGHL|20250711|12:12:32.857540|E|200|3.55|0|200
A|LGI|20250711|14:26:08.928125|S|100|16.81|0|100
A|LGI|20250711|15:04:06.634199|S|28|16.79|0|28
A|LGI|20250711|15:04:06.634361|S|72|16.79|0|72
A|LGIH|20250711|09:49:50.353469|S|1|55.205|0|1
A|LGIH|20250711|10:08:00.806066|S|3|54.95|0|3
A|LGIH|20250711|10:08:00.806137|S|3|54.95|0|3
A|LGIH|20250711|10:08:00.806218|S|3|54.95|0|3
A|LGIH|20250711|10:08:00.806282|S|3|54.95|0|3
A|LGIH|20250711|10:08:00.806349|S|3|54.95|0|3
A|LGIH|20250711|10:36:42.138563|S|49|55.16|0|49
A|LGIH|20250711|11:36:24.283409|S|83|55.24|0|83
A|LGIH|20250711|15:05:38.194677|S|9|54.97|0|9
A|LGIH|20250711|15:25:10.554554|S|1|55.35|0|1
A|LGIH|20250711|15:45:07.883435|S|3|55.075|0|3
A|LGIH|20250711|15:48:41.914703|S|58|55.11|0|58
A|LGIH|20250711|15:48:41.914878|S|27|55.13|0|27
A|LGIH|20250711|15:51:24.285755|S|1|55.09|0|1
A|LGIH|20250711|15:55:18.825727|S|26|55.04|0|26
A|LGIH|20250711|15:55:18.825790|S|1|55.04|0|1
A|LGIH|20250711|15:55:18.825961|S|35|55.07|0|35
A|LGIH|20250711|15:55:19.714106|S|57|55.04|0|57
A|LGIH|20250711|15:55:51.314354|S|100|54.98|0|100
A|LGIH|20250711|15:57:03.213472|S|1|54.92|0|1
A|LGIH|20250711|15:57:07.427752|S|1|55.02|0|1
A|LGIH|20250711|15:57:07.428403|S|1|55.02|0|1
A|LGL|20250711|09:30:00.091646|S|16|7.47|60058|16
A|LGL|20250711|10:07:26.418912|S|2|7.29|0|2
A|LGL|20250711|10:07:28.408834|S|2|7.29|0|2
A|LGL|20250711|10:08:37.878470|S|2|7.27|0|2
A|LGL|20250711|10:09:09.454828|S|2|7.27|0|2
A|LGL|20250711|10:09:17.290982|S|100|7.29|0|100
A|LGL|20250711|10:09:19.778821|S|3|7.26|0|3
A|LGL|20250711|10:10:25.826433|S|3|7.31|0|3
A|LGL|20250711|10:11:08.827059|S|2|7.37|0|2
A|LGL|20250711|10:11:09.647247|S|11|7.5|0|11
A|LGL|20250711|10:11:14.005853|S|2|7.37|0|2
A|LGL|20250711|10:12:03.972974|S|2|7.38|0|2
A|LGL|20250711|10:12:26.457572|S|100|7.49|0|100
A|LGL|20250711|10:13:05.295727|S|2|7.56|0|2
A|LGL|20250711|10:13:17.880785|S|2|7.6|0|2
A|LGL|20250711|10:13:37.350103|S|2|7.59|0|2
A|LGL|20250711|10:13:40.080027|S|100|7.52|0|100
A|LGL|20250711|10:14:49.134581|S|2|7.46|0|2
A|LGL|20250711|10:15:04.973133|S|2|7.47|0|2
A|LGL|20250711|10:15:08.778442|S|100|7.45|0|100
A|LGL|20250711|10:15:08.778932|S|100|7.45|0|100
A|LGL|20250711|10:15:15.893406|S|2|7.4|0|2
A|LGL|20250711|10:15:15.893406|S|1|7.38|0|1
A|LGL|20250711|10:16:23.325797|S|3|7.4|0|3
A|LGL|20250711|10:16:23.325895|S|100|7.5|0|100
A|LGL|20250711|10:17:16.659429|S|2|7.59|0|2
A|LGL|20250711|10:17:49.732499|S|2|7.59|0|2
A|LGL|20250711|10:18:08.468475|S|2|7.58|0|2
A|LGL|20250711|10:18:39.926426|S|2|7.55|0|2
A|LGL|20250711|10:18:56.244628|S|2|7.55|0|2
A|LGL|20250711|10:34:13.786497|S|14|7.59|0|14
A|LGL|20250711|10:34:13.786497|S|86|7.59|0|86
A|LGL|20250711|11:21:22.404413|S|100|7.66|0|100
A|LGL|20250711|12:20:50.665955|S|4|7.63|0|4
A|LGL|20250711|12:20:50.666591|S|1|7.63|0|1
A|LGL|20250711|12:27:19.576564|S|76|7.66|0|76
A|LGL|20250711|14:00:36.136259|S|5|7.63|0|5
A|LGL|20250711|14:35:37.005146|S|3|7.65|0|3
A|LGL|20250711|14:35:37.105636|S|30|7.67|0|30
A|LGL|20250711|14:40:20.563195|S|70|7.67|0|70
A|LGL|20250711|14:40:20.564166|S|5|7.69|0|5
A|LGL|20250711|14:40:20.565184|S|25|7.7|0|25
A|LGL|20250711|14:52:14.966791|S|75|7.7|0|75
A|LGL|20250711|15:43:41.709181|S|20|7.7|0|20
A|LGL|20250711|15:45:04.372514|S|4|7.72|0|4
A|LGL|20250711|15:49:38.006281|S|1|7.54|0|1
A|LGL|20250711|15:49:48.107221|S|1|7.54|0|1
A|LGL|20250711|15:49:53.209796|S|1|7.54|0|1
A|LGL|20250711|16:00:00.076940|S|3|7.66|83705|3
A|LGL WS|20250711|15:39:52.279617|S|100|.53|0|100
A|LGND|20250711|15:20:19.108312|S|2|121.44|0|2
A|LGND|20250711|15:20:19.108321|S|2|121.42|0|2
A|LGPS|20250711|09:30:00.128069|S|540|1.7|62726|140
A|LGPS|20250711|09:30:00.128069|E|540|1.7|62726|7
A|LGPS|20250711|10:37:30.241956|E|100|1.64|0|100
A|LGPS|20250711|10:37:30.254055|E|100|1.63|0|100
A|LGPS|20250711|12:23:59.467839|S|1|1.57|0|1
A|LGPS|20250711|12:23:59.467840|S|87|1.57|0|87
A|LGPS|20250711|15:12:04.110157|S|20|1.4|0|20
A|LGPS|20250711|15:51:01.110159|S|50|1.38|0|50
A|LGVN|20250711|12:07:24.100820|S|100|1.51|0|100
A|LGVN|20250711|12:08:18.358801|S|100|1.52|0|100
A|LGVN|20250711|12:17:18.904654|S|100|1.53|0|100
A|LGVN|20250711|12:22:02.824518|S|100|1.52|0|100
A|LGVN|20250711|13:23:16.430341|S|100|1.5|0|100
A|LGVN|20250711|14:04:00.017584|S|100|1.52|0|100
A|LGVN|20250711|14:38:16.003708|S|100|1.49|0|100
A|LGVN|20250711|14:38:16.011334|S|100|1.455|0|100
A|LGVN|20250711|14:38:18.008396|S|300|1.39|0|300
A|LGVN|20250711|14:59:05.490072|S|100|1.43|0|100
A|LH|20250711|10:21:12.891120|S|5|249.72|0|5
A|LH|20250711|10:21:12.891140|S|195|249.72|0|195
A|LH|20250711|11:23:13.209658|S|175|247.95|0|175
A|LH|20250711|12:02:41.461775|S|100|248.77|0|100
A|LH|20250711|12:02:41.466143|S|2|248.77|0|2
A|LH|20250711|12:02:41.466286|S|3|248.77|0|3
A|LH|20250711|12:02:41.466419|S|1|248.77|0|1
A|LH|20250711|12:16:58.270735|S|78|248.84|0|78
A|LH|20250711|14:00:36.985178|S|100|249.16|0|100
A|LH|20250711|14:58:22.085664|S|57|248.18|0|57
A|LH|20250711|15:04:21.804767|S|100|248.07|0|100
A|LH|20250711|15:23:35.059791|S|1|249.25|0|1
A|LH|20250711|15:23:35.059863|S|11|249.25|0|11
A|LH|20250711|15:23:35.059863|S|29|249.25|0|29
A|LH|20250711|15:28:45.565746|S|6|248.85|0|6
A|LH|20250711|15:45:42.117563|S|4|248.77|0|4
A|LH|20250711|15:45:42.117563|S|61|248.77|0|61
A|LHX|20250711|10:07:04.930483|S|100|260.11|0|100
A|LHX|20250711|10:07:04.930576|S|50|260.135|0|50
A|LHX|20250711|10:41:05.778489|S|71|260.28|0|71
A|LHX|20250711|10:43:43.256629|S|44|260.02|0|44
A|LHX|20250711|10:46:07.921001|S|30|260.02|0|30
A|LHX|20250711|10:47:41.154622|S|1|259.76|0|1
A|LHX|20250711|11:13:04.458999|S|4|259.88|0|4
A|LHX|20250711|14:00:03.434379|S|16|259.81|0|16
A|LHX|20250711|14:51:30.466034|S|8|259.38|0|8
A|LHX|20250711|14:52:02.187850|S|7|259.35|0|7
A|LHX|20250711|14:59:03.151526|S|1|259.475|0|1
A|LHX|20250711|15:29:37.760543|S|4|259.8|0|4
A|LHX|20250711|15:35:47.868526|S|20|259.69|0|20
A|LHX|20250711|15:44:33.021160|S|20|259.6|0|20
A|LHX|20250711|15:44:33.021866|S|60|259.58|0|60
A|LHX|20250711|15:46:03.333951|S|4|259.48|0|4
A|LHX|20250711|15:50:15.781320|S|18|259.74|0|18
A|LHX|20250711|15:50:51.544023|S|27|259.6|0|27
A|LI|20250711|09:32:39.495438|S|500|27.93|0|500
A|LI|20250711|09:32:39.495571|S|173|27.93|0|173
A|LI|20250711|09:34:04.532543|S|107|27.93|0|107
A|LI|20250711|09:35:13.182394|S|80|27.92|0|80
A|LI|20250711|09:35:48.520469|S|60|28.035|0|60
A|LI|20250711|09:35:50.736581|S|30|28.03|0|30
A|LI|20250711|09:36:03.643486|S|339|28.03|0|339
A|LI|20250711|09:36:03.643518|S|10|28.03|0|10
A|LI|20250711|09:36:22.767231|S|404|27.99|0|404
A|LI|20250711|09:36:22.778722|S|100|27.99|0|100
A|LI|20250711|09:36:22.778899|S|1|27.99|0|1
A|LI|20250711|09:39:57.348365|S|200|27.94|0|200
A|LI|20250711|09:39:57.348432|S|200|27.94|0|200
A|LI|20250711|09:39:57.348487|S|58|27.94|0|58
A|LI|20250711|09:40:15.152720|S|100|27.97|0|100
A|LI|20250711|09:40:15.152732|S|25|27.97|0|25
A|LI|20250711|09:40:17.020654|S|59|27.96|0|59
A|LI|20250711|09:40:17.020744|S|306|27.96|0|306
A|LI|20250711|10:11:28.690418|S|100|28.225|0|100
A|LI|20250711|10:36:14.216278|S|20|28.37|0|20
A|LI|20250711|10:40:08.498996|S|6|28.25|0|6
A|LI|20250711|10:40:08.499437|S|414|28.25|0|414
A|LI|20250711|10:47:53.919448|S|380|28.26|0|380
A|LI|20250711|10:52:09.102179|S|35|28.13|0|35
A|LI|20250711|12:20:52.794180|S|1|27.785|0|1
A|LI|20250711|12:20:52.796670|S|1|27.785|0|1
A|LI|20250711|12:21:02.808715|S|1|27.785|0|1
A|LI|20250711|12:23:03.419316|S|1|27.785|0|1
A|LI|20250711|12:23:03.419822|S|1|27.785|0|1
A|LI|20250711|12:45:22.423982|S|1|27.835|0|1
A|LI|20250711|12:45:22.424852|S|1|27.835|0|1
A|LI|20250711|12:45:32.900898|S|1|27.855|0|1
A|LI|20250711|12:45:32.901225|S|1|27.855|0|1
A|LI|20250711|12:46:22.973872|S|1|27.855|0|1
A|LI|20250711|12:46:22.974477|S|1|27.855|0|1
A|LI|20250711|12:46:32.979479|S|1|27.855|0|1
A|LI|20250711|12:46:42.983840|S|1|27.855|0|1
A|LI|20250711|12:46:42.984375|S|1|27.855|0|1
A|LI|20250711|12:46:52.989449|S|1|27.855|0|1
A|LI|20250711|12:46:59.432821|S|1|27.845|0|1
A|LI|20250711|12:47:43.067897|S|1|27.845|0|1
A|LI|20250711|12:47:53.087158|S|1|27.845|0|1
A|LI|20250711|12:48:03.088657|S|1|27.845|0|1
A|LI|20250711|12:48:03.106935|S|1|27.845|0|1
A|LI|20250711|12:48:13.127218|S|1|27.845|0|1
A|LI|20250711|12:48:23.134151|S|1|27.845|0|1
A|LI|20250711|12:48:23.134490|S|1|27.845|0|1
A|LI|20250711|12:48:33.139654|S|1|27.845|0|1
A|LI|20250711|12:48:43.144343|S|1|27.845|0|1
A|LI|20250711|12:48:43.144702|S|1|27.845|0|1
A|LI|20250711|12:50:12.149295|S|1|27.845|0|1
A|LI|20250711|12:50:12.150199|S|1|27.845|0|1
A|LI|20250711|12:50:23.367997|S|1|27.845|0|1
A|LI|20250711|12:52:21.409383|S|1|27.835|0|1
A|LI|20250711|12:52:21.409656|S|88|27.835|0|88
A|LI|20250711|12:52:51.521417|S|1|27.845|0|1
A|LI|20250711|12:52:51.522171|S|1|27.845|0|1
A|LI|20250711|12:53:21.575114|S|1|27.845|0|1
A|LI|20250711|12:53:21.575427|S|1|27.845|0|1
A|LI|20250711|13:02:09.567826|S|1|27.815|0|1
A|LI|20250711|13:02:09.568035|S|1|27.815|0|1
A|LI|20250711|13:02:20.596986|S|1|27.815|0|1
A|LI|20250711|13:17:43.451982|S|87|27.72|0|87
A|LI|20250711|14:56:47.511830|S|20|27.695|0|20
A|LI|20250711|14:56:47.525914|S|20|27.7|0|20
A|LI|20250711|15:04:38.978306|S|20|27.68|0|20
A|LI|20250711|15:24:52.924675|S|100|27.7|0|100
A|LI|20250711|15:36:26.569057|S|100|27.645|0|100
A|LI|20250711|15:48:29.778751|S|257|27.615|0|257
A|LI|20250711|15:48:29.780810|S|257|27.615|0|257
A|LI|20250711|15:50:00.047486|S|100|27.61|0|100
A|LI|20250711|15:50:00.047504|S|40|27.62|0|40
A|LI|20250711|15:50:00.047505|S|200|27.62|0|200
A|LI|20250711|15:50:18.501634|S|200|27.615|0|200
A|LI|20250711|15:50:18.509575|S|100|27.615|0|100
A|LI|20250711|15:50:23.500931|S|190|27.625|0|190
A|LI|20250711|15:54:40.137890|S|190|27.615|0|190
A|LI|20250711|15:55:29.994376|S|100|27.66|0|100
A|LI|20250711|15:55:29.994376|S|100|27.66|0|100
A|LIDR|20250711|10:59:45.562176|S|200|1.145|0|200
A|LIDR|20250711|11:00:24.654844|S|300|1.155|0|300
A|LIDR|20250711|11:01:18.271503|S|200|1.155|0|200
A|LIDR|20250711|11:35:33.132529|S|100|1.13|0|100
A|LIDR|20250711|11:36:09.490720|S|58|1.14|0|58
A|LIDR|20250711|11:44:45.543133|S|100|1.14|0|100
A|LIDR|20250711|11:46:29.783947|S|100|1.14|0|100
A|LIDR|20250711|11:47:58.544386|S|100|1.13|0|100
A|LIDR|20250711|12:17:39.721433|S|100|1.12|0|100
A|LIDR|20250711|12:48:54.996009|S|300|1.125|0|300
A|LIDR|20250711|12:54:43.930944|S|100|1.13|0|100
A|LIDR|20250711|12:59:48.192602|S|200|1.135|0|200
A|LIDR|20250711|13:34:17.478012|S|100|1.14|0|100
A|LIDR|20250711|13:56:41.337470|S|100|1.14|0|100
A|LIDR|20250711|14:26:44.621293|S|100|1.15|0|100
A|LIDR|20250711|14:41:51.661678|S|100|1.15|0|100
A|LIF|20250711|10:36:13.123368|S|1|63.97|0|1
A|LIF|20250711|11:37:23.195182|S|42|63.85|0|42
A|LIF|20250711|12:13:38.221100|S|1|63.68|0|1
A|LIF|20250711|12:37:48.044413|S|3|63.94|0|3
A|LIF|20250711|12:38:35.927117|S|2|63.94|0|2
A|LIF|20250711|12:39:25.389957|S|2|63.94|0|2
A|LIF|20250711|12:39:54.802344|S|5|63.94|0|5
A|LIF|20250711|12:41:54.772429|S|1|63.93|0|1
A|LIF|20250711|12:42:24.684948|S|3|63.92|0|3
A|LIF|20250711|12:42:30.819720|S|1|63.92|0|1
A|LIF|20250711|12:42:40.642062|S|40|63.91|0|40
A|LIF|20250711|14:25:21.431325|S|27|64.11|0|27
A|LIF|20250711|14:36:06.890996|S|22|64.02|0|22
A|LIF|20250711|14:36:06.965439|S|22|64.02|0|22
A|LIF|20250711|14:59:15.825002|S|43|64.09|0|43
A|LIF|20250711|15:11:14.312510|S|17|64.2|0|17
A|LIF|20250711|15:11:15.770825|S|11|64.15|0|11
A|LIF|20250711|15:17:07.120250|S|8|64.14|0|8
A|LIF|20250711|15:50:35.825378|S|2|64.08|0|2
A|LIF|20250711|15:50:59.198640|S|2|64.055|0|2
A|LIF|20250711|15:51:10.674152|S|2|64.06|0|2
A|LIF|20250711|15:57:07.431259|S|5|64.18|0|5
A|LIF|20250711|15:57:07.431268|S|6|64.18|0|6
A|LIF|20250711|15:57:08.436472|S|17|64.18|0|17
A|LIF|20250711|15:57:08.436507|S|5|64.18|0|5
A|LIF|20250711|15:57:08.436520|S|67|64.18|0|67
A|LII|20250711|09:34:19.298848|S|1|613.15|0|1
A|LII|20250711|09:35:58.823192|S|33|612.8|0|33
A|LII|20250711|09:37:17.062935|S|33|613.17|0|33
A|LII|20250711|09:50:22.605388|S|46|615.78|0|46
A|LII|20250711|10:18:27.968014|S|6|615.19|0|6
A|LII|20250711|10:18:28.405245|S|27|615.19|0|27
A|LII|20250711|14:21:17.237124|S|5|616.91|0|5
A|LII|20250711|15:03:42.312402|S|3|617.35|0|3
A|LII|20250711|15:35:47.639977|S|47|618.65|0|47
A|LII|20250711|15:57:29.054169|S|1|618.04|0|1
A|LILA|20250711|15:42:39.830260|S|1|6.15|0|1
A|LILA|20250711|15:43:06.838845|S|126|6.145|0|126
A|LILA|20250711|15:43:14.273086|S|126|6.145|0|126
A|LILA|20250711|15:58:01.036606|S|147|6.165|0|147
A|LILAK|20250711|09:45:13.926252|S|5|6.11|0|5
A|LILAK|20250711|11:09:45.722797|S|1|6.16|0|1
A|LILAK|20250711|11:37:19.322653|S|1|6.17|0|1
A|LILAK|20250711|15:10:34.706677|S|1|6.28|0|1
A|LIMN|20250711|09:39:07.435669|S|21|7.05|0|21
A|LIMN|20250711|09:39:24.555417|S|4|7.05|0|4
A|LIMN|20250711|10:15:05.005787|S|9|7.05|0|9
A|LIN|20250711|15:50:49.680559|S|100|468.43|0|100
A|LIN|20250711|15:54:40.155082|S|100|468.255|0|100
A|LINC|20250711|11:36:57.996846|S|4|22.46|0|4
A|LINC|20250711|11:36:57.996846|S|1|22.46|0|1
A|LINC|20250711|11:36:57.996846|S|129|22.46|0|129
A|LINC|20250711|11:36:57.996846|S|3|22.46|0|3
A|LINC|20250711|15:08:59.990389|S|17|22.13|0|17
A|LINC|20250711|15:18:57.495851|S|100|22.245|0|100
A|LINC|20250711|15:43:14.854935|S|34|22.53|0|34
A|LIND|20250711|11:08:31.105440|S|133|13.11|0|133
A|LIND|20250711|15:09:45.183089|S|125|13|0|125
A|LINE|20250711|09:32:40.008862|S|1|42.7|0|1
A|LINE|20250711|13:43:06.099804|S|9|42.9|0|9
A|LINE|20250711|13:54:56.809412|S|11|42.74|0|11
A|LINE|20250711|13:54:56.809412|S|89|42.74|0|89
A|LINE|20250711|13:54:56.809458|S|11|42.74|0|11
A|LINE|20250711|13:54:56.809466|S|11|42.74|0|11
A|LINE|20250711|13:59:09.882382|S|10|42.78|0|10
A|LINE|20250711|14:13:29.888869|S|7|42.76|0|7
A|LINE|20250711|14:13:29.889262|S|7|42.77|0|7
A|LINE|20250711|14:13:32.953685|S|7|42.82|0|7
A|LINE|20250711|15:16:01.253205|S|2|42.86|0|2
A|LINE|20250711|15:18:03.681034|S|120|42.88|0|120
A|LINE|20250711|15:18:03.681035|S|3|42.89|0|3
A|LION|20250711|11:32:22.095313|S|17|5.68|0|17
A|LION|20250711|11:32:22.095314|S|6|5.68|0|6
A|LION|20250711|11:32:22.095314|S|26|5.68|0|26
A|LION|20250711|12:02:17.282641|S|210|5.725|0|210
A|LION|20250711|12:02:17.294554|S|100|5.73|0|100
A|LION|20250711|12:13:10.701041|S|100|5.72|0|100
A|LION|20250711|12:14:32.827891|S|100|5.73|0|100
A|LION|20250711|12:22:41.091169|S|100|5.71|0|100
A|LION|20250711|12:35:06.986261|S|19|5.71|0|19
A|LION|20250711|12:35:06.986278|S|81|5.71|0|81
A|LION|20250711|12:40:57.835123|S|100|5.71|0|100
A|LION|20250711|12:51:34.149335|S|100|5.73|0|100
A|LION|20250711|12:51:34.149360|S|9|5.73|0|9
A|LION|20250711|12:51:34.149360|S|12|5.73|0|12
A|LION|20250711|15:14:13.300660|S|100|5.72|0|100
A|LION|20250711|15:14:13.300660|S|16|5.72|0|16
A|LION|20250711|15:14:13.300660|S|12|5.72|0|12
A|LION|20250711|15:15:12.718651|S|100|5.715|0|100
A|LION|20250711|15:44:57.451221|S|3|5.7|0|3
A|LION|20250711|15:44:57.453114|S|100|6.07|0|100
A|LION|20250711|15:44:57.455981|S|187|6.07|0|187
A|LION|20250711|15:44:57.455997|S|913|6.07|0|913
A|LION|20250711|15:44:59.707500|S|76|6.3|0|76
A|LITE|20250711|09:52:12.862180|S|42|92.33|0|42
A|LITE|20250711|09:52:12.862191|S|8|92.33|0|8
A|LITE|20250711|09:52:12.862602|S|50|92.33|0|50
A|LITE|20250711|09:53:15.797040|S|79|92.66|0|79
A|LITE|20250711|09:53:15.811735|S|100|92.66|0|100
A|LITE|20250711|10:18:34.436027|S|47|93.64|0|47
A|LITE|20250711|10:19:19.070524|S|1|93.44|0|1
A|LITE|20250711|10:19:19.071057|S|61|93.44|0|61
A|LITE|20250711|11:45:34.059271|S|21|93.59|0|21
A|LITE|20250711|11:48:01.259498|S|61|93.7|0|61
A|LITE|20250711|11:48:01.259498|S|36|93.7|0|36
A|LITE|20250711|11:48:04.688727|S|5|93.68|0|5
A|LITE|20250711|11:48:04.688727|S|9|93.68|0|9
A|LITE|20250711|11:48:04.688911|S|11|93.68|0|11
A|LITE|20250711|11:48:04.688911|S|1|93.68|0|1
A|LITE|20250711|11:56:52.958137|S|17|93.61|0|17
A|LITE|20250711|12:05:20.335950|S|100|93.47|0|100
A|LITE|20250711|14:55:30.845502|S|1|93.41|0|1
A|LITE|20250711|15:44:03.772601|S|5|92.87|0|5
A|LITE|20250711|15:47:40.124810|S|7|92.85|0|7
A|LITE|20250711|15:51:09.319129|S|58|93.07|0|58
A|LITE|20250711|15:51:11.296260|S|40|93.07|0|40
A|LITE|20250711|15:54:40.005833|S|7|92.945|0|7
A|LITE|20250711|15:56:52.002874|S|10|93.08|0|10
A|LIVN|20250711|11:47:19.233304|S|3|45.065|0|3
A|LIVN|20250711|11:47:19.233379|S|3|45.065|0|3
A|LIVN|20250711|12:35:52.151029|S|38|44.84|0|38
A|LIVN|20250711|14:09:08.353419|S|21|45.05|0|21
A|LIVN|20250711|14:28:27.860565|S|100|45.11|0|100
A|LIVN|20250711|14:39:56.510631|S|15|45|0|15
A|LIVN|20250711|14:59:31.113312|S|78|45.1|0|78
A|LIVN|20250711|14:59:31.113329|S|22|45.1|0|22
A|LIVN|20250711|14:59:31.113330|S|46|45.1|0|46
A|LIVN|20250711|15:02:17.652415|S|100|45.07|0|100
A|LIVN|20250711|15:02:17.652530|S|46|45.07|0|46
A|LIVN|20250711|15:02:17.673156|S|34|45.04|0|34
A|LIVN|20250711|15:02:44.909725|S|76|45.02|0|76
A|LIVN|20250711|15:52:22.250848|S|300|44.53|0|300
A|LIVN|20250711|15:52:22.250994|S|123|44.53|0|123
A|LIVN|20250711|15:52:22.251240|S|113|44.53|0|113
A|LIVN|20250711|15:56:11.662146|S|120|44.39|0|120
A|LIVN|20250711|15:56:11.662244|S|120|44.39|0|120
A|LIXT|20250711|09:57:24.842411|S|200|4.32|0|200
A|LIXT|20250711|14:04:04.595916|S|1|3.93|0|1
A|LIXT|20250711|15:00:47.241569|S|240|3.895|0|240
A|LKQ|20250711|10:12:40.933818|S|1|38.55|0|1
A|LKQ|20250711|10:20:34.840826|S|75|38.55|0|75
A|LKQ|20250711|10:31:20.086861|S|1|38.74|0|1
A|LKQ|20250711|10:33:24.515674|S|75|38.74|0|75
A|LKQ|20250711|10:33:24.515769|S|25|38.74|0|25
A|LKQ|20250711|10:36:42.436959|S|75|38.71|0|75
A|LKQ|20250711|10:36:42.437072|S|25|38.71|0|25
A|LKQ|20250711|11:13:17.235324|S|50|38.54|0|50
A|LKQ|20250711|12:05:53.937600|S|71|38.52|0|71
A|LKQ|20250711|12:05:53.937743|S|84|38.52|0|84
A|LKQ|20250711|12:42:17.176933|S|7|38.53|0|7
A|LKQ|20250711|13:26:03.478636|S|75|38.62|0|75
A|LKQ|20250711|13:36:28.230983|S|15|38.63|0|15
A|LKQ|20250711|14:21:10.455527|S|25|38.57|0|25
A|LKQ|20250711|14:21:10.455654|S|75|38.57|0|75
A|LKQ|20250711|14:49:55.294747|S|75|38.74|0|75
A|LKQ|20250711|14:51:08.540662|S|75|38.76|0|75
A|LKQ|20250711|15:02:53.571716|S|7|38.7|0|7
A|LKQ|20250711|15:02:53.571716|S|7|38.7|0|7
A|LKQ|20250711|15:20:30.870843|S|3|38.7|0|3
A|LKQ|20250711|15:23:07.262625|S|100|38.71|0|100
A|LKQ|20250711|15:56:56.562744|S|75|38.67|0|75
A|LKQ|20250711|15:58:02.917849|S|25|38.645|0|25
A|LKQ|20250711|15:58:11.354150|S|10|38.64|0|10
A|LKQ|20250711|15:58:11.354150|S|5|38.64|0|5
A|LKQ|20250711|15:58:11.354348|S|10|38.64|0|10
A|LKQ|20250711|15:59:00.331362|S|75|38.61|0|75
A|LKQ|20250711|15:59:00.331499|S|75|38.61|0|75
A|LLY|20250711|09:34:43.438989|S|1|787.65|0|1
A|LLY|20250711|09:43:14.428869|S|100|779.44|0|100
A|LLY|20250711|09:50:00.469395|S|4|786.255|0|4
A|LLY|20250711|10:37:24.705311|S|10|778.89|0|10
A|LLY|20250711|10:38:48.123319|S|1|777.79|0|1
A|LLY|20250711|11:43:30.655097|S|2|784.325|0|2
A|LLY|20250711|12:15:43.424025|S|1|780.64|0|1
A|LLY|20250711|12:15:48.277953|S|3|780.64|0|3
A|LLY|20250711|12:29:11.359668|S|4|780.75|0|4
A|LLY|20250711|13:16:55.593238|S|10|781.25|0|10
A|LLY|20250711|14:00:23.540972|S|1|785.43|0|1
A|LLY|20250711|15:39:20.984258|S|1|788.075|0|1
A|LLY|20250711|15:55:00.148757|S|2|794.19|0|2
A|LLYVA|20250711|15:57:13.984031|S|100|76.5|0|100
A|LLYVK|20250711|15:48:49.822028|S|4|78.23|0|4
A|LLYVK|20250711|15:48:49.822546|S|36|78.23|0|36
A|LMAT|20250711|15:56:34.183314|S|100|83.75|0|100
A|LMB|20250711|09:31:03.580525|S|1|147.67|0|1
A|LMB|20250711|09:31:12.730014|S|1|147.82|0|1
A|LMB|20250711|09:31:14.330476|S|1|147.82|0|1
A|LMB|20250711|09:31:17.830986|S|1|147.82|0|1
A|LMB|20250711|09:31:19.629655|S|1|147.82|0|1
A|LMB|20250711|09:31:23.734221|S|1|147.77|0|1
A|LMB|20250711|09:31:49.829403|S|1|149.12|0|1
A|LMB|20250711|09:31:51.378511|S|1|149.12|0|1
A|LMB|20250711|09:32:11.979944|S|1|147.84|0|1
A|LMB|20250711|09:32:13.479641|S|1|147.84|0|1
A|LMB|20250711|09:32:15.588013|S|1|149.12|0|1
A|LMB|20250711|09:32:29.829192|S|1|148.62|0|1
A|LMB|20250711|09:32:30.830312|S|1|148.62|0|1
A|LMB|20250711|09:32:31.578964|S|1|148.62|0|1
A|LMB|20250711|09:32:44.736880|S|1|147.79|0|1
A|LMB|20250711|09:32:53.842427|S|1|147.79|0|1
A|LMB|20250711|09:38:24.879236|S|1|147.54|0|1
A|LMB|20250711|09:38:32.086798|S|1|147.64|0|1
A|LMB|20250711|09:38:32.980182|S|1|147.64|0|1
A|LMB|20250711|09:38:33.580722|S|1|147.64|0|1
A|LMB|20250711|09:38:34.329941|S|1|147.64|0|1
A|LMB|20250711|09:38:35.597847|S|1|147.64|0|1
A|LMB|20250711|09:38:36.730348|S|1|147.64|0|1
A|LMB|20250711|09:38:42.579697|S|1|147.64|0|1
A|LMB|20250711|09:38:43.377218|S|1|147.64|0|1
A|LMB|20250711|09:38:44.127463|S|1|147.64|0|1
A|LMB|20250711|09:38:47.478624|S|1|147.64|0|1
A|LMB|20250711|09:38:52.810130|S|1|147.64|0|1
A|LMB|20250711|09:38:56.080327|S|1|147.64|0|1
A|LMB|20250711|09:38:59.812263|S|1|147.64|0|1
A|LMB|20250711|09:39:01.330313|S|1|147.64|0|1
A|LMB|20250711|09:39:02.079696|S|1|147.64|0|1
A|LMB|20250711|09:39:02.629377|S|1|147.64|0|1
A|LMB|20250711|09:39:03.330305|S|1|147.64|0|1
A|LMB|20250711|09:39:03.979452|S|1|147.64|0|1
A|LMB|20250711|09:39:04.729556|S|1|147.64|0|1
A|LMB|20250711|09:39:05.628471|S|1|147.64|0|1
A|LMB|20250711|09:39:06.816092|S|1|147.64|0|1
A|LMB|20250711|09:39:07.731794|S|1|147.64|0|1
A|LMB|20250711|09:39:18.822670|S|1|148.54|0|1
A|LMB|20250711|09:39:19.580562|S|1|148.48|0|1
A|LMB|20250711|09:39:20.331128|S|1|148.48|0|1
A|LMB|20250711|09:39:25.628645|S|1|148.44|0|1
A|LMB|20250711|09:39:27.086546|S|1|148.44|0|1
A|LMB|20250711|09:39:52.577794|S|1|147.69|0|1
A|LMB|20250711|09:39:58.580297|S|1|148.44|0|1
A|LMB|20250711|09:39:59.577936|S|1|148.44|0|1
A|LMB|20250711|09:40:53.481601|S|1|148|0|1
A|LMB|20250711|09:44:47.631947|S|1|147.49|0|1
A|LMB|20250711|09:44:49.828216|S|1|147.39|0|1
A|LMB|20250711|09:57:17.732076|S|1|148.8|0|1
A|LMB|20250711|15:48:56.793325|S|1|149.54|0|1
A|LMBS|20250711|15:59:01.546488|S|611|49.15|0|611
A|LMBS|20250711|15:59:01.554206|S|489|49.15|0|489
A|LMFA|20250711|15:47:46.065709|S|14|2.66|0|14
A|LMFA|20250711|15:56:17.199402|S|2|2.705|0|2
A|LMND|20250711|09:43:56.655820|S|60|39.15|0|60
A|LMND|20250711|09:43:56.658593|S|1|39.12|0|1
A|LMND|20250711|09:44:00.684001|S|19|39.12|0|19
A|LMND|20250711|09:44:00.684001|S|47|39.12|0|47
A|LMND|20250711|09:44:00.684098|S|13|39.12|0|13
A|LMND|20250711|15:06:31.395935|S|100|37.94|0|100
A|LMND|20250711|15:06:31.395955|S|20|37.94|0|20
A|LMND|20250711|15:06:31.395955|S|80|37.93|0|80
A|LMND|20250711|15:18:35.652787|S|2|38|0|2
A|LMND|20250711|15:18:35.652809|S|3|38|0|3
A|LMND|20250711|15:57:47.782428|S|1|38.03|0|1
A|LMND WS|20250711|10:14:27.419238|S|300|.08|0|300
A|LMNR|20250711|15:51:18.621617|S|56|15.63|0|56
A|LMNR|20250711|15:51:18.653415|S|7|15.64|0|7
A|LMNR|20250711|15:51:35.092505|S|38|15.63|0|38
A|LMT|20250711|10:36:40.734564|S|46|464.99|0|46
A|LMT|20250711|10:38:23.606519|S|29|465.35|0|29
A|LMT|20250711|11:07:58.497659|S|10|466.065|0|10
A|LMT|20250711|11:16:34.027684|S|1|465.38|0|1
A|LMT|20250711|11:16:34.027698|S|2|465.38|0|2
A|LMT|20250711|11:52:53.114107|S|1|465.04|0|1
A|LMT|20250711|11:52:53.114131|S|1|465.04|0|1
A|LMT|20250711|11:57:26.970031|S|1|464.77|0|1
A|LMT|20250711|11:57:26.970031|S|1|464.84|0|1
A|LMT|20250711|11:57:26.971103|S|1|464.77|0|1
A|LMT|20250711|12:10:19.785060|S|4|464.6|0|4
A|LMT|20250711|12:18:13.882138|S|8|464.65|0|8
A|LMT|20250711|12:23:03.287808|S|12|464.69|0|12
A|LMT|20250711|12:23:03.287848|S|18|464.69|0|18
A|LMT|20250711|12:45:18.582241|S|1|465.38|0|1
A|LMT|20250711|15:52:04.639727|S|1|467.39|0|1
A|LMT|20250711|15:57:33.911827|S|100|467.48|0|100
A|LNC|20250711|10:27:13.660415|S|100|33.775|0|100
A|LNC|20250711|11:22:23.760634|S|100|33.88|0|100
A|LNC|20250711|11:29:48.055388|S|100|33.92|0|100
A|LNC|20250711|12:45:26.128406|S|10|33.8|0|10
A|LNC|20250711|13:33:31.308715|S|100|34|0|100
A|LNC|20250711|13:43:51.278961|S|100|34.01|0|100
A|LNC|20250711|14:11:30.937968|S|100|34.04|0|100
A|LNC|20250711|14:28:27.678599|S|19|33.98|0|19
A|LNC|20250711|14:28:27.725073|S|4|33.98|0|4
A|LNC|20250711|14:54:50.330010|S|41|34.33|0|41
A|LNC|20250711|14:54:53.323192|S|59|34.33|0|59
A|LNC|20250711|15:22:14.983868|S|5|34.17|0|5
A|LNC|20250711|15:32:10.102146|S|50|34.18|0|50
A|LNC|20250711|15:32:10.102237|S|50|34.18|0|50
A|LNC|20250711|15:32:10.102299|S|50|34.18|0|50
A|LNC|20250711|15:32:10.102362|S|50|34.18|0|50
A|LNC|20250711|15:39:41.535224|S|100|34.23|0|100
A|LNC|20250711|15:49:43.032715|S|1|34.14|0|1
A|LNC|20250711|15:55:57.142438|S|4|34.13|0|4
A|LNC|20250711|15:59:47.110673|S|100|34.065|0|100
A|LNG|20250711|09:31:22.508494|S|100|233.94|0|100
A|LNG|20250711|09:32:16.541139|S|100|232.805|0|100
A|LNG|20250711|09:33:54.302962|S|5|233.06|0|5
A|LNG|20250711|09:34:03.035862|S|5|233.325|0|5
A|LNG|20250711|09:34:04.250298|S|5|233.33|0|5
A|LNG|20250711|09:34:06.263869|S|5|233.445|0|5
A|LNG|20250711|09:34:09.604072|S|5|233.525|0|5
A|LNG|20250711|09:34:10.947347|S|5|233.525|0|5
A|LNG|20250711|09:34:13.683717|S|5|233.525|0|5
A|LNG|20250711|09:34:13.685203|S|1|233.525|0|1
A|LNG|20250711|09:34:16.017333|S|5|233.525|0|5
A|LNG|20250711|09:34:19.771476|S|5|233.525|0|5
A|LNG|20250711|09:34:24.144996|S|5|233.535|0|5
A|LNG|20250711|09:34:26.270747|S|5|233.535|0|5
A|LNG|20250711|09:34:28.153979|S|5|233.535|0|5
A|LNG|20250711|09:56:08.167373|S|4|235.26|0|4
A|LNG|20250711|10:37:14.426486|S|2|236|0|2
A|LNG|20250711|11:14:20.630654|S|2|235.15|0|2
A|LNG|20250711|11:45:04.452735|S|2|234.86|0|2
A|LNG|20250711|12:16:17.350384|S|2|233.89|0|2
A|LNG|20250711|12:43:59.496212|S|2|233.85|0|2
A|LNG|20250711|13:17:18.817198|S|2|233.93|0|2
A|LNG|20250711|13:49:52.763066|S|2|233.66|0|2
A|LNG|20250711|14:23:05.321913|S|2|233.83|0|2
A|LNG|20250711|14:41:28.364435|S|40|234.42|0|40
A|LNG|20250711|14:41:28.364504|S|4|234.4|0|4
A|LNG|20250711|14:54:34.204207|S|3|234.63|0|3
A|LNG|20250711|15:58:14.929274|S|1|234.63|0|1
A|LNG|20250711|15:59:47.143037|S|67|235.05|0|67
A|LNKB|20250711|12:23:14.607694|S|1|7.38|0|1
A|LNN|20250711|10:12:27.447732|S|1|140|0|1
A|LNN|20250711|10:12:27.447733|S|1|140|0|1
A|LNN|20250711|10:19:56.514532|S|10|139.92|0|10
A|LNN|20250711|10:41:23.247517|S|5|139.56|0|5
A|LNN|20250711|10:41:23.247517|S|25|139.6|0|25
A|LNN|20250711|10:41:23.247517|S|25|139.57|0|25
A|LNN|20250711|10:41:23.247529|S|5|139.56|0|5
A|LNN|20250711|10:41:23.247529|S|50|139.56|0|50
A|LNN|20250711|10:41:48.872585|S|104|139.56|0|104
A|LNN|20250711|10:41:49.224778|S|396|139.57|0|396
A|LNN|20250711|10:42:24.126660|S|25|139.43|0|25
A|LNN|20250711|10:42:24.126660|S|25|139.45|0|25
A|LNN|20250711|10:42:24.126661|S|25|139.41|0|25
A|LNN|20250711|10:42:24.126661|S|425|139.37|0|425
A|LNN|20250711|10:42:24.371568|S|1|139.865|0|1
A|LNN|20250711|10:42:43.789143|S|25|139.33|0|25
A|LNN|20250711|10:42:43.789144|S|475|139.33|0|475
A|LNN|20250711|10:42:44.221029|S|1|139.8|0|1
A|LNN|20250711|10:42:54.657888|S|25|139.53|0|25
A|LNN|20250711|10:42:54.657888|S|25|139.55|0|25
A|LNN|20250711|10:42:54.657888|S|25|139.57|0|25
A|LNN|20250711|10:42:59.956745|S|25|139.58|0|25
A|LNN|20250711|10:42:59.956745|S|100|139.61|0|100
A|LNN|20250711|10:42:59.956745|S|25|139.61|0|25
A|LNN|20250711|10:42:59.956745|S|20|139.59|0|20
A|LNN|20250711|10:42:59.956748|S|25|139.63|0|25
A|LNN|20250711|10:43:09.129242|S|500|139.32|0|500
A|LNN|20250711|10:43:09.599158|S|1|139.8|0|1
A|LNN|20250711|10:43:14.977558|S|20|139.37|0|20
A|LNN|20250711|10:43:14.977558|S|100|139.34|0|100
A|LNN|20250711|10:43:14.977653|S|20|139.33|0|20
A|LNN|20250711|10:43:15.141252|S|50|139.36|0|50
A|LNN|20250711|10:43:15.141253|S|218|139.31|0|218
A|LNN|20250711|10:43:15.141378|S|50|139.31|0|50
A|LNN|20250711|10:43:25.973350|S|25|139.35|0|25
A|LNN|20250711|10:43:25.973350|S|25|139.37|0|25
A|LNN|20250711|10:43:25.973350|S|25|139.39|0|25
A|LNN|20250711|10:44:04.490525|S|326|139.27|0|326
A|LNN|20250711|10:44:04.490537|S|174|139.27|0|174
A|LNN|20250711|10:44:04.490538|S|326|139.26|0|326
A|LNN|20250711|10:44:23.755185|S|1|139.7|0|1
A|LNN|20250711|10:44:40.081117|S|319|139.42|0|319
A|LNN|20250711|10:44:40.081129|S|181|139.42|0|181
A|LNN|20250711|10:44:40.081129|S|319|139.41|0|319
A|LNN|20250711|10:44:44.402840|S|2|139.41|0|2
A|LNN|20250711|10:44:44.402840|S|5|139.42|0|5
A|LNN|20250711|10:44:44.402851|S|5|139.41|0|5
A|LNN|20250711|10:45:11.415693|S|25|139.39|0|25
A|LNN|20250711|10:45:11.415693|S|24|139.37|0|24
A|LNN|20250711|10:45:11.415694|S|25|139.35|0|25
A|LNN|20250711|10:45:11.415694|S|426|139.32|0|426
A|LNN|20250711|10:45:11.791665|S|1|139.8|0|1
A|LNN|20250711|10:45:53.988980|S|25|139.51|0|25
A|LNN|20250711|10:45:53.988980|S|25|139.55|0|25
A|LNN|20250711|10:45:53.988980|S|25|139.53|0|25
A|LNN|20250711|10:45:53.988981|S|118|139.51|0|118
A|LNN|20250711|10:45:53.988990|S|382|139.51|0|382
A|LNN|20250711|10:45:53.988990|S|118|139.5|0|118
A|LNN|20250711|10:46:06.885209|S|100|139.71|0|100
A|LNN|20250711|10:46:06.885209|S|25|139.7|0|25
A|LNN|20250711|10:46:06.885210|S|25|139.72|0|25
A|LNN|20250711|10:46:50.104245|S|323|139.53|0|323
A|LNN|20250711|10:46:50.104245|S|48|139.55|0|48
A|LNN|20250711|10:46:50.104257|S|177|139.53|0|177
A|LNN|20250711|10:46:50.104258|S|324|139.52|0|324
A|LNN|20250711|10:46:50.106950|S|87|139.52|0|87
A|LNN|20250711|10:46:50.450429|S|1|139.84|0|1
A|LNN|20250711|10:46:59.223772|S|1|139.52|0|1
A|LNN|20250711|10:47:30.167280|S|1|139.75|0|1
A|LNN|20250711|10:48:11.118018|S|1|139.21|0|1
A|LNN|20250711|10:48:17.036107|S|1|139.21|0|1
A|LNN|20250711|10:48:32.627902|S|500|139.23|0|500
A|LNN|20250711|10:50:08.672689|S|1|139.19|0|1
A|LNN|20250711|12:05:23.134534|S|9|138.66|0|9
A|LNN|20250711|12:07:40.869185|S|12|138.33|0|12
A|LNN|20250711|12:25:23.226347|S|25|138.53|0|25
A|LNN|20250711|12:25:23.226347|S|475|138.52|0|475
A|LNN|20250711|12:26:06.638576|S|100|138.54|0|100
A|LNN|20250711|12:26:06.638576|S|400|138.52|0|400
A|LNN|20250711|12:27:12.176846|S|25|138.47|0|25
A|LNN|20250711|12:27:12.176847|S|475|138.47|0|475
A|LNN|20250711|12:27:20.783946|S|25|138.57|0|25
A|LNN|20250711|12:27:20.783946|S|25|138.59|0|25
A|LNN|20250711|12:27:20.784128|S|25|138.59|0|25
A|LNN|20250711|12:27:20.784129|S|25|138.61|0|25
A|LNN|20250711|12:27:26.126066|S|500|138.47|0|500
A|LNN|20250711|13:04:55.293689|S|12|138.35|0|12
A|LNN|20250711|13:05:11.290403|S|1|138.35|0|1
A|LNN|20250711|13:42:28.714677|S|7|138.18|0|7
A|LNN|20250711|13:51:22.620114|S|12|138.08|0|12
A|LNN|20250711|15:02:26.226820|S|1|138.09|0|1
A|LNN|20250711|15:03:56.809786|S|1|138.08|0|1
A|LNN|20250711|15:06:45.451222|S|31|138.05|0|31
A|LNN|20250711|15:15:12.016781|S|72|138.03|0|72
A|LNN|20250711|15:35:46.086721|S|1|138.46|0|1
A|LNN|20250711|15:35:46.086817|S|5|138.44|0|5
A|LNN|20250711|15:35:46.086826|S|59|138.44|0|59
A|LNN|20250711|15:40:54.483108|S|33|138.34|0|33
A|LNN|20250711|15:40:54.483108|S|3|138.34|0|3
A|LNN|20250711|15:53:54.988308|S|34|138.16|0|34
A|LNN|20250711|15:56:28.306330|S|19|137.99|0|19
A|LNT|20250711|12:32:12.260396|S|100|61.81|0|100
A|LNT|20250711|12:59:58.015091|S|110|61.98|0|110
A|LNT|20250711|14:17:19.610201|S|3|62.03|0|3
A|LNT|20250711|15:14:11.918079|S|10|62.2|0|10
A|LNT|20250711|15:46:50.036017|S|1|62.29|0|1
A|LNT|20250711|15:57:27.542756|S|1|62.06|0|1
A|LNTH|20250711|10:29:39.239504|S|1|82.17|0|1
A|LNTH|20250711|10:47:32.933495|S|1|81.74|0|1
A|LNTH|20250711|15:54:00.030447|S|294|81.1|0|294
A|LNW|20250711|12:07:34.461834|S|47|97.95|0|47
A|LNW|20250711|12:07:34.466161|S|48|97.95|0|48
A|LNW|20250711|12:07:44.119906|S|19|97.93|0|19
A|LNW|20250711|12:07:44.120057|S|19|97.93|0|19
A|LNW|20250711|13:51:25.659541|S|3|97.67|0|3
A|LNW|20250711|14:43:39.568505|S|10|98.3|0|10
A|LNW|20250711|15:06:37.412008|S|52|98.07|0|52
A|LNZA|20250711|10:27:06.710853|S|13|.28705|0|13
A|LOAR|20250711|15:31:29.041856|S|100|80.025|0|100
A|LOAR|20250711|15:31:55.771624|S|100|80|0|100
A|LOAR|20250711|15:31:57.498652|S|80|80|0|80
A|LOAR|20250711|15:32:05.927318|S|20|80|0|20
A|LOAR|20250711|15:32:05.927318|S|85|80|0|85
A|LOAR|20250711|15:32:18.757258|S|15|80|0|15
A|LOAR|20250711|15:32:18.757258|S|23|80|0|23
A|LOAR|20250711|15:33:32.942944|S|17|80|0|17
A|LOAR|20250711|15:33:33.943114|S|7|80|0|7
A|LOAR|20250711|15:57:56.396328|S|1|79.67|0|1
A|LOCO|20250711|13:50:53.042133|S|2|10.99|0|2
A|LOCO|20250711|14:50:43.474250|S|1|11.03|0|1
A|LOCO|20250711|15:53:33.824983|S|112|10.94|0|112
A|LODE|20250711|09:30:00.076263|S|6944|3.61|43239|5485
A|LODE|20250711|09:50:55.392706|S|200|3.58|0|200
A|LODE|20250711|10:04:36.300219|S|100|3.61|0|100
A|LODE|20250711|10:26:04.961589|S|13|3.68|0|13
A|LODE|20250711|10:29:30.972160|S|13|3.675|0|13
A|LODE|20250711|10:29:55.421929|S|13|3.675|0|13
A|LODE|20250711|10:30:15.950650|S|13|3.675|0|13
A|LODE|20250711|10:30:38.005550|S|13|3.675|0|13
A|LODE|20250711|10:33:13.398915|S|13|3.675|0|13
A|LODE|20250711|10:46:40.129800|S|100|3.65|0|100
A|LODE|20250711|11:02:50.811772|S|100|3.65|0|100
A|LODE|20250711|11:02:50.811773|S|700|3.66|0|700
A|LODE|20250711|11:09:33.105485|S|100|3.67|0|100
A|LODE|20250711|11:09:33.105485|S|100|3.66|0|100
A|LODE|20250711|11:16:52.084350|S|100|3.65|0|100
A|LODE|20250711|11:19:33.962652|S|100|3.63|0|100
A|LODE|20250711|11:19:33.962653|S|50|3.62|0|50
A|LODE|20250711|11:24:37.388580|S|100|3.66|0|100
A|LODE|20250711|11:24:37.388580|S|100|3.65|0|100
A|LODE|20250711|11:24:37.389848|S|50|3.66|0|50
A|LODE|20250711|11:30:17.604556|S|100|3.66|0|100
A|LODE|20250711|11:48:00.998328|S|100|3.665|0|100
A|LODE|20250711|11:49:12.660137|S|78|3.62|0|78
A|LODE|20250711|11:58:21.706586|S|100|3.62|0|100
A|LODE|20250711|12:59:54.505486|S|7|3.64|0|7
A|LODE|20250711|13:38:38.934870|S|100|3.63|0|100
A|LODE|20250711|14:01:16.542071|S|13|3.645|0|13
A|LODE|20250711|14:13:27.417677|S|68|3.65|0|68
A|LODE|20250711|14:13:27.417677|S|100|3.64|0|100
A|LODE|20250711|15:24:50.400176|S|17|3.61|0|17
A|LODE|20250711|15:25:00.010872|S|83|3.61|0|83
A|LODE|20250711|15:25:00.010873|S|100|3.61|0|100
A|LODE|20250711|15:35:50.739871|S|100|3.61|0|100
A|LODE|20250711|15:36:19.741778|S|8|3.61|0|8
A|LODE|20250711|15:36:19.741842|S|100|3.61|0|100
A|LODE|20250711|15:36:23.144804|S|92|3.61|0|92
A|LODE|20250711|15:40:13.420717|S|120|3.57|0|120
A|LODE|20250711|15:41:59.763855|S|100|3.57|0|100
A|LODE|20250711|15:42:33.589311|S|100|3.56|0|100
A|LODE|20250711|15:43:38.080232|S|300|3.56|0|300
A|LODE|20250711|15:46:01.041138|S|72|3.57|0|72
A|LODE|20250711|15:46:02.567488|S|128|3.57|0|128
A|LODE|20250711|15:51:02.489267|S|129|3.57|0|129
A|LODE|20250711|15:51:02.489267|S|100|3.57|0|100
A|LODE|20250711|15:51:50.961471|S|25|3.6|0|25
A|LODE|20250711|15:51:50.961471|S|10|3.6|0|10
A|LODE|20250711|15:55:15.664974|S|88|3.6|0|88
A|LODE|20250711|15:55:17.136498|S|100|3.6|0|100
A|LODE|20250711|15:55:29.350869|S|12|3.6|0|12
A|LODE|20250711|15:55:29.350869|S|1|3.6|0|1
A|LODE|20250711|15:57:52.421434|S|1|3.59|0|1
A|LODE|20250711|15:57:52.546916|S|1|3.59|0|1
A|LODE|20250711|15:59:55.648204|S|9|3.6|0|9
A|LODE|20250711|15:59:57.776666|S|21|3.59|0|21
A|LODE|20250711|15:59:57.776666|S|23|3.59|0|23
A|LODE|20250711|16:00:00.056216|S|3264|3.59|64639|464
A|LOGI|20250711|09:32:36.395832|S|50|94.62|0|50
A|LOGI|20250711|09:51:02.221250|S|10|94.72|0|10
A|LOGI|20250711|15:10:50.689630|S|3|94.61|0|3
A|LOGI|20250711|15:36:59.900064|S|13|94.47|0|13
A|LOGI|20250711|15:56:53.089317|S|100|94.125|0|100
A|LOMA|20250711|15:36:09.255419|S|76|10.58|0|76
A|LOMA|20250711|15:36:09.255420|S|25|10.58|0|25
A|LOVE|20250711|10:01:03.453781|S|40|18.7|0|40
A|LOVE|20250711|15:10:36.482296|S|1|18.32|0|1
A|LOVE|20250711|15:12:12.788306|S|1|18.3|0|1
A|LOVE|20250711|15:12:12.788307|S|1|18.3|0|1
A|LOVE|20250711|15:42:56.491007|S|1|18.31|0|1
A|LOVE|20250711|15:46:28.576728|S|1|18.27|0|1
A|LOVE|20250711|15:50:23.247801|S|7|18.27|0|7
A|LOW|20250711|10:00:18.117513|S|100|224.22|0|100
A|LOW|20250711|11:03:55.081327|S|60|223.84|0|60
A|LOW|20250711|12:23:46.163905|S|4|224.51|0|4
A|LOW|20250711|14:14:14.851998|S|10|224.25|0|10
A|LOW|20250711|14:20:21.824629|S|5|224.21|0|5
A|LOW|20250711|15:59:47.559518|S|100|224.14|0|100
A|LPA|20250711|09:30:00.118267|S|2746|7.09|65933|2646
A|LPA|20250711|15:14:35.019277|S|12|7.03|0|12
A|LPA|20250711|15:32:52.400477|S|5|7.01|0|5
A|LPA|20250711|15:32:52.425674|S|92|7.01|0|92
A|LPA|20250711|15:37:59.001857|S|18|7|0|18
A|LPA|20250711|15:59:53.144982|S|1|6.97|0|1
A|LPA|20250711|15:59:53.328319|S|3|6.97|0|3
A|LPA|20250711|15:59:54.838625|S|2|6.87|0|2
A|LPA|20250711|15:59:55.846455|S|2|6.97|0|2
A|LPA|20250711|16:00:00.092194|S|757|7.03|91078|473
A|LPCN|20250711|12:36:16.031434|S|60|3.39|0|60
A|LPCN|20250711|12:39:00.557207|S|33|3.29|0|33
A|LPCN|20250711|12:39:00.557232|S|67|3.29|0|67
A|LPCN|20250711|12:39:32.533574|S|100|3.29|0|100
A|LPG|20250711|09:55:08.010318|S|128|28.57|0|128
A|LPG|20250711|09:55:08.010335|S|30|28.57|0|30
A|LPG|20250711|09:55:08.012523|S|75|28.57|0|75
A|LPG|20250711|09:55:08.012533|S|39|28.57|0|39
A|LPG|20250711|10:37:46.573225|S|3|28.26|0|3
A|LPG|20250711|10:39:36.442258|S|129|28.15|0|129
A|LPG|20250711|11:05:03.384263|S|22|28.535|0|22
A|LPG|20250711|11:15:35.459884|S|113|28.51|0|113
A|LPG|20250711|11:37:05.178339|S|77|28.59|0|77
A|LPG|20250711|11:37:05.178355|S|34|28.59|0|34
A|LPG|20250711|11:37:05.178515|S|21|28.59|0|21
A|LPG|20250711|14:13:12.680779|S|12|29.09|0|12
A|LPG|20250711|14:13:12.680808|S|20|29.09|0|20
A|LPG|20250711|15:26:46.112391|S|157|29.12|0|157
A|LPG|20250711|15:28:23.623131|S|122|29.11|0|122
A|LPG|20250711|15:39:38.574992|S|100|29.08|0|100
A|LPG|20250711|15:40:49.933799|S|2|29.05|0|2
A|LPG|20250711|15:46:19.917207|S|48|29.03|0|48
A|LPG|20250711|15:46:19.917225|S|110|29.03|0|110
A|LPG|20250711|15:46:19.919706|S|129|29.03|0|129
A|LPG|20250711|15:47:56.771492|S|100|28.96|0|100
A|LPG|20250711|15:47:56.771492|S|118|28.96|0|118
A|LPG|20250711|15:59:02.248438|S|4|28.94|0|4
A|LPG|20250711|15:59:21.020592|S|16|28.95|0|16
A|LPLA|20250711|10:27:17.265675|S|2|375.44|0|2
A|LPLA|20250711|10:41:31.878992|S|5|375.16|0|5
A|LPLA|20250711|10:41:31.879074|S|88|375.14|0|88
A|LPLA|20250711|13:00:29.091603|S|1|373.3|0|1
A|LPLA|20250711|13:37:31.428411|S|12|373.17|0|12
A|LPLA|20250711|13:38:40.178945|S|100|373.1|0|100
A|LPLA|20250711|13:38:40.178945|S|34|373.06|0|34
A|LPLA|20250711|15:50:22.495379|S|7|372.42|0|7
A|LPSN|20250711|15:03:16.524879|S|10|.9005|0|10
A|LPTH|20250711|11:39:23.633197|S|1|2.95|0|1
A|LPTH|20250711|11:55:04.390834|S|100|3.02|0|100
A|LPTH|20250711|12:13:24.408296|S|100|3.13|0|100
A|LPTH|20250711|14:39:20.839059|S|100|3.22|0|100
A|LPTX|20250711|09:30:01.622313|S|2000|.341|0|2000
A|LPX|20250711|09:38:45.496242|S|50|94.31|0|50
A|LPX|20250711|14:51:21.133236|S|2|93.74|0|2
A|LPX|20250711|14:56:34.018432|S|1|93.74|0|1
A|LPX|20250711|15:00:12.304294|S|1|93.71|0|1
A|LPX|20250711|15:00:23.180082|S|8|93.6|0|8
A|LPX|20250711|15:28:28.038192|S|50|93.63|0|50
A|LPX|20250711|15:47:04.189673|S|1|93.11|0|1
A|LPX|20250711|15:49:30.394601|S|21|93.19|0|21
A|LQD|20250711|09:54:05.796563|S|600|108.18|0|600
A|LQD|20250711|10:17:42.496793|S|400|108.095|0|400
A|LQD|20250711|10:24:58.254366|S|800|108.115|0|800
A|LQD|20250711|10:28:47.868400|S|400|108.14|0|400
A|LQD|20250711|10:28:55.602065|S|400|108.135|0|400
A|LQD|20250711|10:29:09.133116|S|1800|108.145|0|1800
A|LQD|20250711|10:29:09.133116|S|100|108.145|0|100
A|LQD|20250711|10:49:04.994505|S|48|108.19|0|48
A|LQD|20250711|10:51:01.096370|S|100|108.18|0|100
A|LQD|20250711|10:51:01.096987|S|100|108.18|0|100
A|LQD|20250711|10:51:01.097607|S|200|108.18|0|200
A|LQD|20250711|10:51:01.098202|S|100|108.18|0|100
A|LQD|20250711|10:52:41.017985|S|29|108.185|0|29
A|LQD|20250711|10:54:21.138522|S|30|108.19|0|30
A|LQD|20250711|11:15:42.499249|S|14|108.14|0|14
A|LQD|20250711|11:15:42.499326|S|86|108.14|0|86
A|LQD|20250711|11:16:06.278433|S|1|108.14|0|1
A|LQD|20250711|11:26:06.862347|S|99|108.14|0|99
A|LQD|20250711|11:29:04.215161|S|500|108.14|0|500
A|LQD|20250711|11:37:19.204264|S|400|108.145|0|400
A|LQD|20250711|11:41:15.583585|S|1|108.12|0|1
A|LQD|20250711|11:53:11.028567|S|100|108.13|0|100
A|LQD|20250711|12:03:03.878335|S|28|108.11|0|28
A|LQD|20250711|12:03:04.069275|S|96|108.11|0|96
A|LQD|20250711|12:03:04.069364|S|21|108.11|0|21
A|LQD|20250711|12:03:04.069434|S|37|108.11|0|37
A|LQD|20250711|12:03:04.069573|S|18|108.11|0|18
A|LQD|20250711|12:25:09.525560|S|600|108.08|0|600
A|LQD|20250711|12:28:43.907930|S|100|108.065|0|100
A|LQD|20250711|12:33:00.895724|S|100|108.045|0|100
A|LQD|20250711|12:35:34.160057|S|500|108.02|0|500
A|LQD|20250711|12:46:10.974648|S|100|108.075|0|100
A|LQD|20250711|12:46:11.521228|S|100|108.075|0|100
A|LQD|20250711|12:54:04.101828|S|100|108.085|0|100
A|LQD|20250711|12:54:24.032009|S|20|108.08|0|20
A|LQD|20250711|12:55:14.536722|S|100|108.085|0|100
A|LQD|20250711|12:55:47.046896|S|500|108.1|0|500
A|LQD|20250711|12:55:47.046897|S|600|108.1|0|600
A|LQD|20250711|12:56:06.476896|S|18|108.09|0|18
A|LQD|20250711|12:57:50.172309|S|100|108.085|0|100
A|LQD|20250711|12:57:54.172703|S|100|108.085|0|100
A|LQD|20250711|12:57:55.520386|S|2|108.08|0|2
A|LQD|20250711|12:59:25.227865|S|57|108.09|0|57
A|LQD|20250711|13:10:36.453888|S|1100|108.12|0|1100
A|LQD|20250711|13:11:46.855528|S|28|108.12|0|28
A|LQD|20250711|13:11:46.855633|S|3|108.12|0|3
A|LQD|20250711|13:14:33.869189|S|50|108.12|0|50
A|LQD|20250711|13:30:33.372814|S|8|108.095|0|8
A|LQD|20250711|13:35:11.633170|S|200|108.085|0|200
A|LQD|20250711|13:37:07.765550|S|200|108.085|0|200
A|LQD|20250711|13:37:56.350681|S|300|108.095|0|300
A|LQD|20250711|13:38:00.439385|S|400|108.095|0|400
A|LQD|20250711|13:39:45.766870|S|300|108.085|0|300
A|LQD|20250711|13:39:45.826461|S|400|108.085|0|400
A|LQD|20250711|13:41:00.630323|S|200|108.085|0|200
A|LQD|20250711|13:41:19.243982|S|100|108.085|0|100
A|LQD|20250711|13:43:31.347033|S|200|108.095|0|200
A|LQD|20250711|13:44:01.424820|S|200|108.095|0|200
A|LQD|20250711|13:45:59.759765|S|100|108.11|0|100
A|LQD|20250711|13:46:00.351932|S|200|108.115|0|200
A|LQD|20250711|13:48:47.272907|S|200|108.105|0|200
A|LQD|20250711|13:50:04.275942|S|200|108.115|0|200
A|LQD|20250711|13:53:07.018750|S|20|108.11|0|20
A|LQD|20250711|13:53:07.019047|S|12|108.11|0|12
A|LQD|20250711|13:53:07.019058|S|8|108.11|0|8
A|LQD|20250711|13:53:07.019132|S|23|108.11|0|23
A|LQD|20250711|13:53:07.019179|S|17|108.11|0|17
A|LQD|20250711|13:55:37.026062|S|2|108.1|0|2
A|LQD|20250711|14:28:34.800027|E|700|108.07|0|700
A|LQD|20250711|14:31:12.430840|S|300|108.08|0|300
A|LQD|20250711|14:31:12.430840|S|200|108.085|0|200
A|LQD|20250711|14:41:40.616538|S|100|108.06|0|100
A|LQD|20250711|15:31:29.018367|S|100|108.02|0|100
A|LQD|20250711|15:43:23.405039|S|200|108.055|0|200
A|LQD|20250711|15:44:24.058536|S|100|108.055|0|100
A|LQD|20250711|15:44:24.058536|S|100|108.055|0|100
A|LQD|20250711|15:46:20.933500|S|400|108.045|0|400
A|LQD|20250711|15:46:20.933500|S|700|108.05|0|700
A|LQD|20250711|15:53:56.289733|S|500|108.06|0|500
A|LQD|20250711|15:57:39.578522|S|502|108.05|0|502
A|LQD|20250711|15:58:04.050597|S|21|108.07|0|21
A|LQD|20250711|15:59:03.045994|S|100|108.075|0|100
A|LQD|20250711|15:59:46.230926|S|800|108.075|0|800
A|LQDA|20250711|10:16:13.811253|S|10|13.92|0|10
A|LQDA|20250711|11:48:27.289281|S|100|13.98|0|100
A|LQDA|20250711|13:51:22.775445|S|21|13.88|0|21
A|LQDA|20250711|14:52:19.068383|S|5|13.88|0|5
A|LQDA|20250711|15:23:10.436278|S|1|13.88|0|1
A|LQDA|20250711|15:23:10.436302|S|3|13.88|0|3
A|LQDA|20250711|15:59:42.337988|S|75|14.05|0|75
A|LQDW|20250711|10:41:04.606417|S|100|25.245|0|100
A|LQDW|20250711|11:57:56.551743|S|2|25.24|0|2
A|LRCX|20250711|09:30:45.973671|S|100|100.5|0|100
A|LRCX|20250711|09:38:31.006395|S|1|100.7|0|1
A|LRCX|20250711|09:51:02.162160|E|7|101.04|0|7
A|LRCX|20250711|09:51:02.162387|S|3|101.04|0|3
A|LRCX|20250711|10:00:26.781319|S|25|101|0|25
A|LRCX|20250711|10:16:37.324756|S|5|101.18|0|5
A|LRCX|20250711|10:18:59.457810|S|10|101.2|0|10
A|LRCX|20250711|11:33:34.598109|S|13|101.32|0|13
A|LRCX|20250711|11:33:34.598125|S|1|101.32|0|1
A|LRCX|20250711|11:54:00.289456|S|200|101.23|0|200
A|LRCX|20250711|11:54:00.289471|S|107|101.23|0|107
A|LRCX|20250711|11:57:55.253613|S|6|101.23|0|6
A|LRCX|20250711|12:52:12.057767|S|2|101.5|0|2
A|LRCX|20250711|12:52:12.057833|S|2|101.5|0|2
A|LRCX|20250711|12:54:46.800197|S|42|101.62|0|42
A|LRCX|20250711|12:54:46.800225|S|310|101.62|0|310
A|LRCX|20250711|12:57:30.594197|S|3|101.7|0|3
A|LRCX|20250711|12:58:55.281529|S|1|101.72|0|1
A|LRCX|20250711|13:04:08.655217|S|50|101.73|0|50
A|LRCX|20250711|13:04:08.655218|S|2|101.73|0|2
A|LRCX|20250711|13:19:50.507393|S|7|101.81|0|7
A|LRCX|20250711|13:23:06.546615|S|2|101.81|0|2
A|LRCX|20250711|13:23:06.546705|S|8|101.81|0|8
A|LRCX|20250711|13:23:11.897603|S|89|101.81|0|89
A|LRCX|20250711|13:23:11.897603|S|100|101.81|0|100
A|LRCX|20250711|13:23:11.897993|S|39|101.81|0|39
A|LRCX|20250711|13:23:11.897993|S|100|101.81|0|100
A|LRCX|20250711|14:32:08.885193|S|1|101.92|0|1
A|LRCX|20250711|14:45:13.023385|S|353|101.95|0|353
A|LRCX|20250711|14:59:21.591803|S|275|101.83|0|275
A|LRCX|20250711|14:59:21.591862|S|19|101.83|0|19
A|LRCX|20250711|15:05:46.154517|S|100|101.55|0|100
A|LRCX|20250711|15:17:12.803380|S|10|101.72|0|10
A|LRCX|20250711|15:31:44.627342|S|5|101.82|0|5
A|LRCX|20250711|15:36:07.448208|S|100|101.93|0|100
A|LRCX|20250711|15:55:24.052058|S|321|101.76|0|321
A|LRCX|20250711|15:55:36.594021|S|86|101.74|0|86
A|LRCX|20250711|15:56:31.347627|S|300|101.7|0|300
A|LRCX|20250711|15:56:31.525688|S|53|101.7|0|53
A|LRCX|20250711|15:56:50.625498|S|62|101.68|0|62
A|LRCX|20250711|15:56:52.520635|S|138|101.68|0|138
A|LRCX|20250711|15:56:52.520650|S|135|101.68|0|135
A|LRCX|20250711|15:56:56.766277|S|76|101.65|0|76
A|LRCX|20250711|15:56:56.786958|S|163|101.65|0|163
A|LRCX|20250711|15:57:15.780719|S|28|101.66|0|28
A|LRCX|20250711|15:57:15.780732|S|62|101.66|0|62
A|LRCX|20250711|15:57:15.805268|S|258|101.66|0|258
A|LRCX|20250711|15:57:36.535562|S|1|101.69|0|1
A|LRCX|20250711|15:58:14.317821|S|1|101.71|0|1
A|LRCX|20250711|15:58:33.090185|S|1|101.7|0|1
A|LRCX|20250711|15:58:36.278935|S|1|101.74|0|1
A|LRMR|20250711|15:54:50.120559|S|200|3.385|0|200
A|LRN|20250711|13:51:53.600130|S|2|134.16|0|2
A|LRN|20250711|13:56:00.750559|S|100|134.21|0|100
A|LRN|20250711|14:53:50.278683|S|5|134.25|0|5
A|LRN|20250711|14:54:10.968299|S|4|134.25|0|4
A|LRN|20250711|15:03:55.952718|S|4|134.37|0|4
A|LRN|20250711|15:21:16.974668|S|30|134.73|0|30
A|LRN|20250711|15:59:22.136769|S|100|134.1|0|100
A|LRN|20250711|15:59:22.136769|S|100|134.12|0|100
A|LRN|20250711|15:59:22.136769|S|100|134.11|0|100
A|LRN|20250711|15:59:22.137229|S|100|134.12|0|100
A|LRN|20250711|15:59:22.137311|S|100|134.07|0|100
A|LSCC|20250711|09:53:24.516608|S|50|53.97|0|50
A|LSCC|20250711|09:53:24.516619|S|39|53.97|0|39
A|LSCC|20250711|09:53:24.516828|S|11|53.97|0|11
A|LSCC|20250711|11:05:48.512431|S|200|53.58|0|200
A|LSCC|20250711|11:35:19.866836|S|100|54.055|0|100
A|LSCC|20250711|11:35:43.043529|S|100|54.055|0|100
A|LSCC|20250711|11:42:00.117885|S|34|53.97|0|34
A|LSCC|20250711|11:42:00.118115|S|100|53.97|0|100
A|LSCC|20250711|11:42:00.118115|S|66|53.97|0|66
A|LSCC|20250711|11:46:32.209136|S|3|53.9|0|3
A|LSCC|20250711|11:46:32.209136|S|100|53.9|0|100
A|LSCC|20250711|11:46:32.209155|S|197|53.9|0|197
A|LSCC|20250711|12:56:27.446057|S|62|53.89|0|62
A|LSCC|20250711|13:41:00.408126|S|8|53.92|0|8
A|LSCC|20250711|13:42:57.520840|E|5|53.86|0|5
A|LSCC|20250711|13:46:54.081711|S|10|53.87|0|10
A|LSCC|20250711|14:11:15.977138|S|100|53.89|0|100
A|LSCC|20250711|14:50:52.836136|S|37|54.02|0|37
A|LSCC|20250711|15:28:06.054264|S|3|53.81|0|3
A|LSCC|20250711|15:35:41.945792|S|19|53.88|0|19
A|LSCC|20250711|15:43:19.854485|S|59|53.62|0|59
A|LSCC|20250711|15:46:18.036338|S|177|53.67|0|177
A|LSCC|20250711|15:46:18.036339|S|68|53.67|0|68
A|LSCC|20250711|15:48:37.830216|S|79|53.7|0|79
A|LSCC|20250711|15:51:24.169545|S|100|53.75|0|100
A|LSCC|20250711|15:51:24.169640|S|15|53.75|0|15
A|LSCC|20250711|15:51:24.169658|S|85|53.75|0|85
A|LSCC|20250711|15:56:11.667222|S|100|53.83|0|100
A|LSCC|20250711|15:56:11.667384|S|100|53.83|0|100
A|LSCC|20250711|15:56:11.748732|S|100|53.83|0|100
A|LSCC|20250711|15:56:12.166969|S|100|53.83|0|100
A|LSCC|20250711|15:56:15.075216|S|100|53.83|0|100
A|LSCC|20250711|15:56:15.075284|S|40|53.83|0|40
A|LSCC|20250711|15:56:15.075296|S|60|53.83|0|60
A|LSCC|20250711|15:56:15.075296|S|40|53.83|0|40
A|LSCC|20250711|15:56:15.075365|S|17|53.83|0|17
A|LSCC|20250711|15:56:15.251820|S|43|53.83|0|43
A|LSCC|20250711|15:57:26.362191|S|200|53.74|0|200
A|LSCC|20250711|15:57:26.362191|S|196|53.74|0|196
A|LSCC|20250711|15:57:26.362320|S|51|53.74|0|51
A|LSCC|20250711|15:57:26.362320|S|53|53.74|0|53
A|LSCC|20250711|15:57:43.293877|S|100|53.74|0|100
A|LSCC|20250711|15:57:43.316234|S|4|53.71|0|4
A|LSF|20250711|09:30:00.075246|S|233|6.93|52546|9
A|LSF|20250711|09:30:00.075246|E|233|6.93|52546|30
A|LSF|20250711|09:41:22.291373|S|100|7.08|0|100
A|LSF|20250711|09:57:19.747377|S|51|7.12|0|51
A|LSF|20250711|09:57:19.751555|S|69|7.12|0|69
A|LSF|20250711|10:45:24.618623|S|56|7.11|0|56
A|LSF|20250711|10:45:24.618623|S|45|7.11|0|45
A|LSF|20250711|11:11:00.528734|S|13|7.1|0|13
A|LSF|20250711|11:11:00.528734|S|7|7.1|0|7
A|LSF|20250711|11:11:00.528735|S|10|7.1|0|10
A|LSF|20250711|11:11:00.528735|S|9|7.1|0|9
A|LSF|20250711|11:17:25.043232|S|100|7.15|0|100
A|LSF|20250711|11:21:32.363899|S|27|7.15|0|27
A|LSF|20250711|11:43:52.013863|S|10|7.1|0|10
A|LSF|20250711|11:43:52.013863|S|10|7.1|0|10
A|LSF|20250711|11:43:52.013863|S|48|7.1|0|48
A|LSF|20250711|11:43:52.013863|S|10|7.1|0|10
A|LSF|20250711|11:43:52.013863|S|1|7.1|0|1
A|LSF|20250711|11:45:11.485477|S|2|7.1|0|2
A|LSF|20250711|11:45:11.485477|S|99|7.1|0|99
A|LSF|20250711|11:45:18.304898|S|100|7.1|0|100
A|LSF|20250711|11:56:34.366203|S|100|7.25|0|100
A|LSF|20250711|12:07:21.140551|S|1|7.4|0|1
A|LSF|20250711|14:03:29.967886|S|90|7.35|0|90
A|LSF|20250711|14:27:29.844159|S|90|7.35|0|90
A|LSF|20250711|14:40:46.585290|S|90|7.36|0|90
A|LSF|20250711|15:06:35.192688|S|22|7.3|0|22
A|LSF|20250711|15:55:48.524776|S|7|7.28|0|7
A|LSF|20250711|15:56:44.765239|S|1|7.28|0|1
A|LSF|20250711|15:59:30.510673|S|8|7.37|0|8
A|LSF|20250711|16:00:00.068220|S|164|7.2|76514|5
A|LSTR|20250711|15:33:41.836221|S|6|143.64|0|6
A|LSTR|20250711|15:34:13.280578|S|40|143.64|0|40
A|LSTR|20250711|15:34:36.488319|S|6|143.64|0|6
A|LSTR|20250711|15:34:48.090198|S|26|143.64|0|26
A|LSTR|20250711|15:57:22.800778|S|1|143.22|0|1
A|LTBR|20250711|09:31:03.191984|S|5|12.09|0|5
A|LTBR|20250711|09:38:33.476254|S|17|12|0|17
A|LTBR|20250711|09:38:33.476256|S|83|12|0|83
A|LTBR|20250711|09:53:00.414646|S|150|12.18|0|150
A|LTBR|20250711|10:05:06.354418|S|51|12.29|0|51
A|LTBR|20250711|10:25:23.712151|S|222|12.4|0|222
A|LTBR|20250711|10:25:23.712327|S|51|12.4|0|51
A|LTBR|20250711|10:25:23.712355|S|137|12.4|0|137
A|LTBR|20250711|10:25:23.712355|S|16|12.4|0|16
A|LTBR|20250711|10:25:23.712460|S|426|12.4|0|426
A|LTBR|20250711|10:25:23.712460|S|74|12.4|0|74
A|LTBR|20250711|10:25:23.712534|S|42|12.4|0|42
A|LTBR|20250711|10:25:23.719277|S|100|12.4|0|100
A|LTBR|20250711|10:25:23.719277|S|32|12.4|0|32
A|LTBR|20250711|10:26:54.632520|S|100|12.42|0|100
A|LTBR|20250711|11:37:13.932551|S|11|12.26|0|11
A|LTBR|20250711|11:38:41.737036|S|26|12.25|0|26
A|LTBR|20250711|11:44:45.318658|S|10|12.22|0|10
A|LTBR|20250711|12:19:57.862227|S|67|12|0|67
A|LTBR|20250711|12:19:57.862346|S|461|12|0|461
A|LTBR|20250711|12:25:54.157032|S|1|12.08|0|1
A|LTBR|20250711|12:55:37.251102|S|5|12.07|0|5
A|LTBR|20250711|14:12:08.483208|S|5|12.145|0|5
A|LTBR|20250711|15:15:08.743510|S|25|12.12|0|25
A|LTBR|20250711|15:15:08.743510|S|27|12.12|0|27
A|LTBR|20250711|15:17:14.444131|S|18|12.11|0|18
A|LTBR|20250711|15:17:18.522190|S|14|12.11|0|14
A|LTBR|20250711|15:17:20.393248|S|2|12.11|0|2
A|LTBR|20250711|15:31:46.175721|S|100|12.07|0|100
A|LTBR|20250711|15:46:18.117627|S|13|12.06|0|13
A|LTBR|20250711|15:51:41.847223|S|5|12.03|0|5
A|LTC|20250711|15:59:47.148301|S|65|35.31|0|65
A|LTH|20250711|09:31:55.146089|S|100|29.205|0|100
A|LTH|20250711|09:56:44.667597|S|100|29.38|0|100
A|LTH|20250711|12:30:57.126910|S|100|29.415|0|100
A|LTH|20250711|13:31:31.066629|S|100|29.58|0|100
A|LTH|20250711|13:32:32.067049|S|53|29.61|0|53
A|LTH|20250711|13:45:21.085490|S|67|29.51|0|67
A|LTH|20250711|13:46:00.571717|S|3|29.53|0|3
A|LTH|20250711|13:50:38.954320|S|5|29.54|0|5
A|LTH|20250711|13:50:42.559133|S|79|29.55|0|79
A|LTH|20250711|14:02:13.635984|S|6|29.62|0|6
A|LTH|20250711|14:12:37.499016|S|27|29.62|0|27
A|LTH|20250711|14:12:37.558711|S|27|29.63|0|27
A|LTH|20250711|14:13:13.973346|S|100|29.63|0|100
A|LTH|20250711|14:16:10.102293|S|5|29.61|0|5
A|LTH|20250711|15:31:42.791247|S|25|29.645|0|25
A|LTH|20250711|15:32:04.426887|S|10|29.655|0|10
A|LTH|20250711|15:54:13.117761|S|1|29.59|0|1
A|LTH|20250711|15:54:33.265454|S|20|29.6|0|20
A|LTH|20250711|15:59:21.538525|S|200|29.685|0|200
A|LTM|20250711|09:37:40.003730|S|157|42.19|0|157
A|LTM|20250711|11:27:29.461012|S|68|41.78|0|68
A|LTRN|20250711|10:26:52.697188|S|14|3.35|0|14
A|LTRN|20250711|10:26:52.697209|S|86|3.35|0|86
A|LTRN|20250711|11:56:03.858554|S|100|3.595|0|100
A|LTRX|20250711|10:19:38.930100|S|10|2.96|0|10
A|LTRX|20250711|10:48:52.173395|S|100|2.94|0|100
A|LTRX|20250711|10:48:52.173428|S|100|2.94|0|100
A|LTRX|20250711|10:48:52.173595|S|100|2.94|0|100
A|LTRX|20250711|15:59:08.358549|S|200|3.015|0|200
A|LU|20250711|15:19:56.798748|S|600|2.7|0|600
A|LU|20250711|15:19:56.839431|S|100|2.7|0|100
A|LU|20250711|15:59:41.291127|S|100|2.695|0|100
A|LUCD|20250711|11:44:20.237979|S|100|1.19|0|100
A|LUCD|20250711|12:04:53.933577|S|200|1.195|0|200
A|LUCD|20250711|12:04:53.933578|S|306|1.195|0|306
A|LUCD|20250711|12:04:53.941358|S|306|1.195|0|306
A|LUCD|20250711|12:24:13.631599|S|100|1.2|0|100
A|LUCD|20250711|14:09:02.202625|S|100|1.185|0|100
A|LUCK|20250711|10:39:37.547235|S|11|10.02|0|11
A|LUCK|20250711|14:11:05.063742|S|100|10.04|0|100
A|LUCY|20250711|11:10:56.372422|S|100|2.105|0|100
A|LUD|20250711|09:30:00.129374|S|120|4.48|66474|101
A|LUD|20250711|09:33:41.724509|S|35|4.61|0|35
A|LUD|20250711|09:33:42.667635|S|15|4.61|0|15
A|LUD|20250711|10:30:13.079556|S|2|4.35|0|2
A|LUD|20250711|10:30:15.983513|S|1|4.35|0|1
A|LUD|20250711|10:31:17.678363|S|3|4.44|0|3
A|LUD|20250711|10:31:43.863293|S|91|4.44|0|91
A|LUD|20250711|10:35:49.863595|S|97|4.35|0|97
A|LUD|20250711|10:35:49.863596|S|3|4.35|0|3
A|LULU|20250711|10:00:07.229246|S|100|236.89|0|100
A|LULU|20250711|10:10:00.566961|S|100|236.21|0|100
A|LULU|20250711|10:15:05.213635|S|100|236.43|0|100
A|LULU|20250711|10:18:52.532721|S|100|236.77|0|100
A|LULU|20250711|10:18:52.532755|S|6|236.74|0|6
A|LULU|20250711|10:18:52.532756|S|6|236.74|0|6
A|LULU|20250711|11:00:49.384507|S|6|236.57|0|6
A|LULU|20250711|12:50:05.373198|S|100|236.59|0|100
A|LULU|20250711|12:50:05.375391|S|50|236.59|0|50
A|LULU|20250711|12:50:05.376135|S|50|236.59|0|50
A|LULU|20250711|14:06:52.629614|S|100|236.96|0|100
A|LULU|20250711|14:15:37.861339|S|100|236.87|0|100
A|LULU|20250711|14:26:53.726310|S|100|237.03|0|100
A|LULU|20250711|14:26:53.761286|S|169|237.3|0|169
A|LULU|20250711|14:26:53.761335|S|31|237.3|0|31
A|LULU|20250711|14:55:57.041665|S|94|237.69|0|94
A|LULU|20250711|14:56:05.129664|S|3|237.63|0|3
A|LULU|20250711|14:56:10.488805|S|3|237.735|0|3
A|LULU|20250711|14:56:10.488818|S|2|237.735|0|2
A|LULU|20250711|14:57:22.386066|S|100|237.51|0|100
A|LULU|20250711|15:01:47.634783|S|1|237.39|0|1
A|LULU|20250711|15:06:27.958387|S|100|237.16|0|100
A|LULU|20250711|15:06:27.958459|S|100|237.15|0|100
A|LULU|20250711|15:12:36.478517|S|2|237.35|0|2
A|LULU|20250711|15:12:36.478529|S|98|237.35|0|98
A|LULU|20250711|15:13:18.115717|S|30|237.33|0|30
A|LULU|20250711|15:22:13.498339|S|18|237.46|0|18
A|LULU|20250711|15:25:24.123884|S|5|237.485|0|5
A|LULU|20250711|15:31:29.971929|S|100|237.35|0|100
A|LULU|20250711|15:56:24.054153|S|100|236.61|0|100
A|LULU|20250711|15:57:59.257909|S|6|236.59|0|6
A|LUMN|20250711|09:53:03.505980|S|400|4.405|0|400
A|LUMN|20250711|09:53:03.506015|S|400|4.405|0|400
A|LUMN|20250711|12:15:24.824904|S|10|4.44|0|10
A|LUMN|20250711|12:35:20.962793|S|100|4.47|0|100
A|LUMN|20250711|13:16:48.727132|S|100|4.48|0|100
A|LUMN|20250711|13:21:07.469569|S|100|4.47|0|100
A|LUMN|20250711|13:53:32.371259|S|100|4.49|0|100
A|LUMN|20250711|13:59:57.544522|S|100|4.51|0|100
A|LUMN|20250711|14:25:05.212593|S|100|4.48|0|100
A|LUMN|20250711|14:42:52.928383|S|100|4.48|0|100
A|LUMN|20250711|14:53:51.582506|S|2|4.49|0|2
A|LUMN|20250711|15:59:30.309572|S|200|4.485|0|200
A|LUNG|20250711|10:33:15.594244|S|4|2.61|0|4
A|LUNG|20250711|10:48:51.439536|S|4|2.59|0|4
A|LUNR|20250711|09:30:08.113865|S|100|11.795|0|100
A|LUNR|20250711|09:30:16.474846|S|25|11.87|0|25
A|LUNR|20250711|09:30:16.474934|S|25|11.87|0|25
A|LUNR|20250711|09:30:33.551869|S|100|11.845|0|100
A|LUNR|20250711|09:30:33.551870|S|150|11.845|0|150
A|LUNR|20250711|09:30:41.672332|S|25|11.825|0|25
A|LUNR|20250711|09:30:41.672464|S|25|11.825|0|25
A|LUNR|20250711|09:30:41.672644|S|25|11.825|0|25
A|LUNR|20250711|09:30:41.672718|S|25|11.825|0|25
A|LUNR|20250711|09:30:45.288904|S|25|11.925|0|25
A|LUNR|20250711|09:31:08.284110|S|25|12.07|0|25
A|LUNR|20250711|09:31:11.812758|S|25|12.03|0|25
A|LUNR|20250711|09:31:19.535553|S|100|11.9|0|100
A|LUNR|20250711|09:31:19.535629|S|100|11.9|0|100
A|LUNR|20250711|09:31:19.535639|S|50|11.9|0|50
A|LUNR|20250711|09:32:14.733843|S|100|12.06|0|100
A|LUNR|20250711|09:32:14.733859|S|25|12.06|0|25
A|LUNR|20250711|09:32:14.733860|S|32|12.06|0|32
A|LUNR|20250711|09:32:24.597446|S|200|11.98|0|200
A|LUNR|20250711|09:32:24.597471|S|30|11.98|0|30
A|LUNR|20250711|09:32:24.597472|S|20|11.98|0|20
A|LUNR|20250711|09:33:10.291951|S|25|12.24|0|25
A|LUNR|20250711|09:33:38.823000|S|100|12.09|0|100
A|LUNR|20250711|09:33:38.823000|S|100|12.09|0|100
A|LUNR|20250711|09:33:38.823014|S|19|12.09|0|19
A|LUNR|20250711|09:34:12.866285|S|4|11.99|0|4
A|LUNR|20250711|09:35:20.301018|S|100|11.81|0|100
A|LUNR|20250711|09:35:55.788613|S|100|11.68|0|100
A|LUNR|20250711|09:35:55.788630|S|150|11.68|0|150
A|LUNR|20250711|09:36:17.194192|S|10|11.72|0|10
A|LUNR|20250711|09:38:39.121878|S|25|11.615|0|25
A|LUNR|20250711|09:39:51.696360|S|25|11.52|0|25
A|LUNR|20250711|09:39:51.696446|S|25|11.52|0|25
A|LUNR|20250711|09:39:51.696700|S|25|11.52|0|25
A|LUNR|20250711|09:43:38.061996|S|60|11.44|0|60
A|LUNR|20250711|09:46:24.254474|S|25|11.275|0|25
A|LUNR|20250711|09:50:39.806020|S|25|11.225|0|25
A|LUNR|20250711|09:50:39.937037|S|25|11.225|0|25
A|LUNR|20250711|09:50:39.937109|S|25|11.225|0|25
A|LUNR|20250711|09:50:39.937185|S|25|11.225|0|25
A|LUNR|20250711|09:50:39.937253|S|25|11.225|0|25
A|LUNR|20250711|09:51:18.261987|S|25|11.17|0|25
A|LUNR|20250711|09:51:39.138072|S|100|11.165|0|100
A|LUNR|20250711|09:53:20.485458|S|25|11.175|0|25
A|LUNR|20250711|10:00:50.514405|S|25|11.215|0|25
A|LUNR|20250711|10:01:03.571940|S|200|11.205|0|200
A|LUNR|20250711|10:02:12.154056|S|100|11.175|0|100
A|LUNR|20250711|10:09:15.270608|S|10|11.25|0|10
A|LUNR|20250711|10:13:15.908322|S|25|11.325|0|25
A|LUNR|20250711|10:14:03.219051|S|100|11.355|0|100
A|LUNR|20250711|10:15:22.984954|S|100|11.455|0|100
A|LUNR|20250711|10:19:06.473413|S|25|11.415|0|25
A|LUNR|20250711|10:20:37.981122|S|25|11.405|0|25
A|LUNR|20250711|10:22:55.544758|S|100|11.455|0|100
A|LUNR|20250711|10:28:58.299542|S|25|11.555|0|25
A|LUNR|20250711|10:42:08.898945|S|250|11.365|0|250
A|LUNR|20250711|10:52:52.888573|S|126|11.395|0|126
A|LUNR|20250711|11:11:04.309478|S|250|11.165|0|250
A|LUNR|20250711|11:11:04.315613|S|250|11.155|0|250
A|LUNR|20250711|11:12:10.063167|S|25|11.125|0|25
A|LUNR|20250711|11:14:20.942633|S|100|11|0|100
A|LUNR|20250711|11:16:22.921639|S|25|11.005|0|25
A|LUNR|20250711|11:27:20.726049|S|25|11.105|0|25
A|LUNR|20250711|11:42:36.904042|S|25|11.325|0|25
A|LUNR|20250711|11:44:42.285320|S|126|11.255|0|126
A|LUNR|20250711|11:44:42.358652|S|600|11.27|0|600
A|LUNR|20250711|11:57:40.255464|S|25|11.085|0|25
A|LUNR|20250711|12:08:12.383798|S|100|11.035|0|100
A|LUNR|20250711|12:24:19.947207|S|10|11.15|0|10
A|LUNR|20250711|12:56:26.881391|S|25|11.135|0|25
A|LUNR|20250711|12:56:26.881461|S|25|11.135|0|25
A|LUNR|20250711|12:56:26.881537|S|25|11.135|0|25
A|LUNR|20250711|12:56:26.881654|S|10|11.135|0|10
A|LUNR|20250711|13:13:22.231206|E|100|11.185|0|100
A|LUNR|20250711|13:44:48.479217|S|25|11.255|0|25
A|LUNR|20250711|13:57:23.202694|S|120|11.285|0|120
A|LUNR|20250711|14:08:00.042370|S|25|11.365|0|25
A|LUNR|20250711|14:08:00.042824|S|25|11.365|0|25
A|LUNR|20250711|14:50:15.709820|S|120|11.225|0|120
A|LUNR|20250711|15:07:28.809421|S|1|11.055|0|1
A|LUNR|20250711|15:11:24.156142|S|100|11.085|0|100
A|LUNR|20250711|15:14:00.401694|S|126|11.105|0|126
A|LUNR|20250711|15:16:20.045112|S|260|11.125|0|260
A|LUNR|20250711|15:22:07.587955|S|126|11.075|0|126
A|LUNR|20250711|15:22:07.587955|S|150|11.075|0|150
A|LUNR|20250711|15:22:07.588546|S|126|11.075|0|126
A|LUNR|20250711|15:22:07.601203|S|150|11.075|0|150
A|LUNR|20250711|15:35:08.627440|S|75|11.07|0|75
A|LUNR|20250711|15:48:04.972189|S|1|10.97|0|1
A|LUNR|20250711|15:58:39.524915|S|1|10.88|0|1
A|LUNR|20250711|15:58:39.616594|S|125|10.89|0|125
A|LUV|20250711|09:30:01.138438|S|100|37.11|0|100
A|LUV|20250711|09:30:08.412530|S|100|37.205|0|100
A|LUV|20250711|09:30:08.672516|S|100|37.2|0|100
A|LUV|20250711|09:32:35.121688|S|100|37.29|0|100
A|LUV|20250711|09:33:19.306468|S|100|37.38|0|100
A|LUV|20250711|09:33:23.569837|S|100|37.29|0|100
A|LUV|20250711|09:41:32.186656|S|100|37.29|0|100
A|LUV|20250711|09:51:29.402468|S|100|37.145|0|100
A|LUV|20250711|09:57:01.110030|S|100|37.2|0|100
A|LUV|20250711|09:59:43.924567|S|100|37.1|0|100
A|LUV|20250711|10:05:23.856533|S|100|37.09|0|100
A|LUV|20250711|10:09:44.242089|S|100|37.055|0|100
A|LUV|20250711|10:17:14.105844|S|100|37.255|0|100
A|LUV|20250711|10:27:34.431449|S|100|37.345|0|100
A|LUV|20250711|10:33:20.750813|S|5|37.26|0|5
A|LUV|20250711|10:40:16.386987|S|29|37.37|0|29
A|LUV|20250711|10:46:40.952414|S|150|37.305|0|150
A|LUV|20250711|10:54:10.359922|S|93|37.32|0|93
A|LUV|20250711|11:29:55.937607|S|100|37.38|0|100
A|LUV|20250711|11:32:14.611195|S|27|37.42|0|27
A|LUV|20250711|11:35:56.673054|S|100|37.41|0|100
A|LUV|20250711|11:54:07.807998|S|100|37.26|0|100
A|LUV|20250711|11:55:55.979958|S|10|37.25|0|10
A|LUV|20250711|12:13:23.661894|S|23|37.16|0|23
A|LUV|20250711|12:16:34.562095|S|110|37.245|0|110
A|LUV|20250711|12:34:21.979428|S|100|37.24|0|100
A|LUV|20250711|12:34:21.979456|S|100|37.24|0|100
A|LUV|20250711|12:34:21.979456|S|100|37.24|0|100
A|LUV|20250711|12:39:22.250159|S|110|37.245|0|110
A|LUV|20250711|12:44:29.895738|S|100|37.215|0|100
A|LUV|20250711|12:44:30.839587|S|110|37.215|0|110
A|LUV|20250711|12:51:13.751449|S|4|37.295|0|4
A|LUV|20250711|13:17:42.519696|S|21|37.28|0|21
A|LUV|20250711|13:52:14.055297|S|100|37.225|0|100
A|LUV|20250711|14:36:04.508436|S|100|37.155|0|100
A|LUV|20250711|14:47:26.713121|S|100|37.29|0|100
A|LUV|20250711|14:54:03.590491|S|120|37.285|0|120
A|LUV|20250711|15:08:15.861715|S|23|37.2|0|23
A|LUV|20250711|15:08:29.875328|S|9|37.21|0|9
A|LUV|20250711|15:12:06.878556|S|9|37.27|0|9
A|LUV|20250711|15:17:01.189912|S|56|37.25|0|56
A|LUV|20250711|15:25:15.949118|S|675|37.31|0|675
A|LUV|20250711|15:26:28.059596|S|55|37.32|0|55
A|LUV|20250711|15:26:28.059596|S|488|37.32|0|488
A|LUV|20250711|15:28:23.984720|S|50|37.31|0|50
A|LUV|20250711|15:29:12.570860|S|300|37.29|0|300
A|LUV|20250711|15:29:12.570860|S|100|37.29|0|100
A|LUV|20250711|15:29:13.495633|S|100|37.29|0|100
A|LUV|20250711|15:29:13.495633|S|100|37.29|0|100
A|LUV|20250711|15:29:13.495655|S|154|37.29|0|154
A|LUV|20250711|15:32:02.525554|S|33|37.24|0|33
A|LUV|20250711|15:32:02.525554|S|11|37.24|0|11
A|LUV|20250711|15:32:02.525554|S|400|37.24|0|400
A|LUV|20250711|15:32:02.525572|S|107|37.24|0|107
A|LUV|20250711|15:33:09.193344|S|493|37.27|0|493
A|LUV|20250711|15:37:09.620341|S|100|37.185|0|100
A|LUV|20250711|15:37:25.851530|S|100|37.195|0|100
A|LUV|20250711|15:38:35.968346|S|6|37.19|0|6
A|LUV|20250711|15:38:46.704726|S|10|37.18|0|10
A|LUV|20250711|15:39:22.122723|S|9|37.16|0|9
A|LUV|20250711|15:39:42.591598|S|7|37.15|0|7
A|LUV|20250711|15:46:50.050804|S|100|37.12|0|100
A|LUV|20250711|15:57:46.526360|S|33|37.095|0|33
A|LUV|20250711|15:58:00.012717|S|28|37.1|0|28
A|LUV|20250711|15:58:01.799747|S|100|37.09|0|100
A|LUV|20250711|15:58:04.576604|S|100|37.09|0|100
A|LUV|20250711|15:58:09.086953|S|100|37.1|0|100
A|LUV|20250711|15:58:17.511524|S|54|37.11|0|54
A|LUV|20250711|15:58:50.714158|S|100|37.14|0|100
A|LUV|20250711|15:59:00.312228|S|100|37.15|0|100
A|LUV|20250711|15:59:30.551439|S|100|37.14|0|100
A|LVS|20250711|09:36:19.397268|S|100|49.87|0|100
A|LVS|20250711|09:40:01.634448|S|88|49.985|0|88
A|LVS|20250711|09:40:01.634521|S|12|49.985|0|12
A|LVS|20250711|10:00:08.948984|S|84|49.87|0|84
A|LVS|20250711|10:12:54.085481|S|100|49.69|0|100
A|LVS|20250711|10:31:32.169441|S|100|49.93|0|100
A|LVS|20250711|10:51:27.478044|S|100|49.7|0|100
A|LVS|20250711|10:56:13.507502|S|100|49.71|0|100
A|LVS|20250711|10:56:31.259225|S|100|49.7|0|100
A|LVS|20250711|11:16:09.116042|S|21|49.69|0|21
A|LVS|20250711|11:17:55.183163|S|100|49.73|0|100
A|LVS|20250711|11:41:21.594967|S|100|49.79|0|100
A|LVS|20250711|11:41:21.595011|S|50|49.79|0|50
A|LVS|20250711|12:00:16.834212|S|79|49.77|0|79
A|LVS|20250711|12:06:18.669153|S|100|49.74|0|100
A|LVS|20250711|12:14:19.271114|S|100|49.66|0|100
A|LVS|20250711|12:14:19.271137|S|100|49.66|0|100
A|LVS|20250711|12:18:59.541152|S|50|49.68|0|50
A|LVS|20250711|12:18:59.541152|S|100|49.68|0|100
A|LVS|20250711|12:18:59.541277|S|50|49.68|0|50
A|LVS|20250711|12:27:07.401846|S|100|49.7|0|100
A|LVS|20250711|12:27:07.401861|S|6|49.7|0|6
A|LVS|20250711|13:00:49.015615|S|150|49.89|0|150
A|LVS|20250711|13:00:49.017242|S|6|49.87|0|6
A|LVS|20250711|13:00:49.045739|S|16|49.87|0|16
A|LVS|20250711|13:00:49.046149|S|16|49.87|0|16
A|LVS|20250711|13:07:19.117445|S|5|49.88|0|5
A|LVS|20250711|13:13:05.104148|S|6|49.91|0|6
A|LVS|20250711|13:23:25.203808|S|7|49.82|0|7
A|LVS|20250711|13:28:10.260238|S|150|49.85|0|150
A|LVS|20250711|13:28:10.260348|S|50|49.85|0|50
A|LVS|20250711|13:35:12.675862|S|100|49.95|0|100
A|LVS|20250711|13:35:12.675863|S|7|49.95|0|7
A|LVS|20250711|14:10:45.701016|S|5|49.83|0|5
A|LVS|20250711|14:12:12.880098|S|70|49.84|0|70
A|LVS|20250711|14:52:58.510220|S|4|50.04|0|4
A|LVS|20250711|15:35:00.169625|S|100|49.86|0|100
A|LVS|20250711|15:41:12.235102|S|100|49.81|0|100
A|LVS|20250711|15:49:16.573429|S|34|49.77|0|34
A|LVS|20250711|15:49:16.573491|S|66|49.77|0|66
A|LVS|20250711|15:55:00.017564|S|70|49.73|0|70
A|LVS|20250711|15:58:34.153626|S|2|49.8|0|2
A|LVWR|20250711|10:30:01.065408|S|11|3.65|0|11
A|LVWR|20250711|11:44:59.131346|S|100|3.515|0|100
A|LW|20250711|10:58:18.043378|S|3|50.14|0|3
A|LW|20250711|11:02:20.188252|S|105|49.99|0|105
A|LW|20250711|11:02:20.189062|S|119|49.98|0|119
A|LWLG|20250711|11:30:32.502021|S|100|1.29|0|100
A|LWLG|20250711|12:27:10.310899|S|100|1.33|0|100
A|LWLG|20250711|13:44:01.312161|S|100|1.31|0|100
A|LWLG|20250711|13:55:05.104912|S|100|1.31|0|100
A|LWLG|20250711|14:37:53.317800|S|100|1.31|0|100
A|LWLG|20250711|15:53:56.237203|S|100|1.37|0|100
A|LWLG|20250711|15:53:56.237893|S|100|1.38|0|100
A|LWLG|20250711|15:53:56.337872|S|100|1.38|0|100
A|LX|20250711|09:41:59.672396|S|100|6.86|0|100
A|LX|20250711|11:43:15.078481|S|100|6.885|0|100
A|LX|20250711|11:44:35.759776|S|100|6.885|0|100
A|LX|20250711|11:58:47.004462|S|100|6.89|0|100
A|LX|20250711|13:45:06.195823|S|100|6.965|0|100
A|LX|20250711|14:13:58.776120|S|100|7.015|0|100
A|LX|20250711|14:43:28.164993|S|40|7.04|0|40
A|LX|20250711|14:57:04.944375|S|11|7.03|0|11
A|LX|20250711|15:32:19.736831|S|100|7.03|0|100
A|LX|20250711|15:55:30.092080|S|100|7.035|0|100
A|LXP|20250711|13:10:20.451774|S|1|8.545|0|1
A|LXP|20250711|15:06:58.186907|S|100|8.56|0|100
A|LXP|20250711|15:54:55.721552|S|100|8.545|0|100
A|LXP|20250711|15:56:53.852785|S|700|8.565|0|700
A|LXP|20250711|15:56:53.853209|S|100|8.565|0|100
A|LXP|20250711|15:58:43.943201|S|100|8.575|0|100
A|LXP|20250711|15:58:43.943201|S|100|8.575|0|100
A|LXP|20250711|15:58:43.943201|S|100|8.58|0|100
A|LXP|20250711|15:58:44.159159|S|100|8.59|0|100
A|LXRX|20250711|09:33:13.700238|S|100|1.105|0|100
A|LXRX|20250711|09:41:29.239116|S|100|1.11|0|100
A|LXRX|20250711|09:43:19.062268|S|100|1.1|0|100
A|LXRX|20250711|09:47:59.130775|S|100|1.11|0|100
A|LXRX|20250711|10:04:37.217740|S|100|1.095|0|100
A|LXRX|20250711|10:04:37.224969|S|100|1.09|0|100
A|LXRX|20250711|10:04:37.226321|S|100|1.09|0|100
A|LXRX|20250711|10:12:19.125800|S|100|1.095|0|100
A|LXRX|20250711|10:15:11.184972|S|25|1.1|0|25
A|LXRX|20250711|10:16:14.099784|S|100|1.1|0|100
A|LXRX|20250711|10:41:32.321797|S|100|1.08|0|100
A|LXRX|20250711|10:48:14.513424|S|100|1.07|0|100
A|LXRX|20250711|10:48:14.514640|S|100|1.06|0|100
A|LXRX|20250711|10:48:18.436998|S|100|1.07|0|100
A|LXRX|20250711|11:01:50.548965|S|100|1.08|0|100
A|LXRX|20250711|11:08:03.272666|S|100|1.08|0|100
A|LXRX|20250711|11:15:39.402425|S|100|1.07|0|100
A|LXRX|20250711|11:15:39.404472|S|44|1.07|0|44
A|LXRX|20250711|11:15:46.366971|S|100|1.07|0|100
A|LXRX|20250711|12:07:13.909248|S|73|1.08|0|73
A|LXRX|20250711|12:07:13.909266|S|27|1.08|0|27
A|LXRX|20250711|12:07:13.934507|E|105|1.075|0|105
A|LXRX|20250711|12:18:23.857853|S|100|1.07|0|100
A|LXRX|20250711|12:18:36.553766|S|100|1.06|0|100
A|LXRX|20250711|12:19:19.540238|S|100|1.06|0|100
A|LXRX|20250711|12:19:37.305580|S|100|1.06|0|100
A|LXRX|20250711|12:22:36.083708|S|100|1.07|0|100
A|LXRX|20250711|12:28:41.770782|E|100|1.07|0|100
A|LXRX|20250711|13:09:02.239128|S|100|1.08|0|100
A|LXRX|20250711|13:17:05.959233|S|100|1.08|0|100
A|LXRX|20250711|13:17:08.302157|S|100|1.09|0|100
A|LXRX|20250711|13:17:08.303391|S|100|1.09|0|100
A|LXRX|20250711|13:20:02.167419|S|100|1.1|0|100
A|LXRX|20250711|13:35:49.162448|S|60|1.125|0|60
A|LXRX|20250711|14:50:42.838196|S|66|1.11|0|66
A|LXRX|20250711|14:53:19.016659|S|114|1.115|0|114
A|LXRX|20250711|15:03:33.845564|S|120|1.115|0|120
A|LXRX|20250711|15:04:20.727440|S|100|1.11|0|100
A|LXRX|20250711|15:04:21.710138|S|130|1.105|0|130
A|LXRX|20250711|15:06:27.553358|S|100|1.1|0|100
A|LXRX|20250711|15:13:43.612260|S|100|1.1|0|100
A|LXRX|20250711|15:23:52.785903|S|100|1.1|0|100
A|LXRX|20250711|15:41:31.392992|S|170|1.085|0|170
A|LXRX|20250711|15:41:31.402901|S|260|1.085|0|260
A|LXRX|20250711|15:51:17.549779|S|100|1.09|0|100
A|LXRX|20250711|15:56:42.013496|S|20|1.085|0|20
A|LXRX|20250711|15:57:58.470783|S|20|1.085|0|20
A|LXRX|20250711|15:59:22.892819|S|25|1.08|0|25
A|LXRX|20250711|15:59:48.768228|S|100|1.085|0|100
A|LXU|20250711|10:13:01.561855|S|75|8.33|0|75
A|LXU|20250711|12:10:21.891406|S|70|8.35|0|70
A|LXU|20250711|14:44:50.020657|S|6|8.45|0|6
A|LXU|20250711|15:23:40.907309|S|1|8.5|0|1
A|LXU|20250711|15:59:44.818883|S|6|8.51|0|6
A|LYB|20250711|09:37:28.829227|S|88|64.135|0|88
A|LYB|20250711|09:37:28.829242|S|112|64.135|0|112
A|LYB|20250711|10:43:18.284930|S|10|63.75|0|10
A|LYB|20250711|10:51:47.582018|S|5|63.82|0|5
A|LYB|20250711|11:32:18.815273|S|100|63.975|0|100
A|LYB|20250711|13:31:08.189671|S|88|64.44|0|88
A|LYB|20250711|13:31:08.189744|S|22|64.44|0|22
A|LYB|20250711|13:32:28.535047|S|100|64.46|0|100
A|LYB|20250711|14:21:52.922084|S|21|64.42|0|21
A|LYB|20250711|14:56:04.054093|S|120|64.81|0|120
A|LYB|20250711|14:56:04.054142|S|50|64.81|0|50
A|LYB|20250711|14:56:04.054270|S|50|64.81|0|50
A|LYB|20250711|14:56:16.124741|S|120|64.8|0|120
A|LYB|20250711|15:03:42.310296|S|100|64.77|0|100
A|LYB|20250711|15:05:46.117756|S|10|64.71|0|10
A|LYB|20250711|15:06:00.517020|S|32|64.68|0|32
A|LYB|20250711|15:06:00.517032|S|35|64.68|0|35
A|LYB|20250711|15:37:46.876469|S|10|64.78|0|10
A|LYB|20250711|15:43:14.984887|S|100|64.65|0|100
A|LYB|20250711|15:53:08.574085|S|100|64.685|0|100
A|LYB|20250711|15:55:37.514259|S|6|64.66|0|6
A|LYB|20250711|15:56:16.847936|S|80|64.63|0|80
A|LYB|20250711|15:56:16.848080|S|20|64.63|0|20
A|LYFT|20250711|09:30:52.780521|S|100|15.3|0|100
A|LYFT|20250711|10:24:48.660491|S|198|15.325|0|198
A|LYFT|20250711|10:24:48.660513|S|100|15.325|0|100
A|LYFT|20250711|10:34:48.392425|S|198|15.295|0|198
A|LYFT|20250711|10:54:28.944538|S|300|15.195|0|300
A|LYFT|20250711|11:05:19.378053|S|100|15.245|0|100
A|LYFT|20250711|12:11:38.467822|S|10|15.12|0|10
A|LYFT|20250711|12:51:38.482623|S|389|15.125|0|389
A|LYFT|20250711|13:05:16.459068|S|15|15.155|0|15
A|LYFT|20250711|13:13:05.908628|S|389|15.165|0|389
A|LYFT|20250711|13:37:17.717699|S|100|15.155|0|100
A|LYFT|20250711|14:47:46.184142|S|100|14.995|0|100
A|LYFT|20250711|15:02:44.985390|S|100|14.95|0|100
A|LYFT|20250711|15:25:32.435662|E|571|14.945|0|571
A|LYFT|20250711|15:25:32.435662|E|100|14.945|0|100
A|LYFT|20250711|15:35:36.036271|S|100|14.945|0|100
A|LYFT|20250711|15:36:18.536411|S|1|14.95|0|1
A|LYFT|20250711|15:39:17.833230|S|3|14.915|0|3
A|LYFT|20250711|15:42:04.516755|S|100|14.925|0|100
A|LYFT|20250711|15:56:29.083362|S|100|14.885|0|100
A|LYFT|20250711|15:58:04.274760|S|100|14.885|0|100
A|LYG|20250711|10:36:04.641091|S|100|4.095|0|100
A|LYG|20250711|10:36:04.641718|S|100|4.095|0|100
A|LYG|20250711|10:36:04.641798|S|100|4.095|0|100
A|LYG|20250711|10:36:04.642312|S|100|4.095|0|100
A|LYG|20250711|10:37:32.333289|S|100|4.095|0|100
A|LYG|20250711|14:05:40.262632|S|100|4.105|0|100
A|LYG|20250711|14:36:06.966473|S|390|4.105|0|390
A|LYG|20250711|15:12:20.331696|S|1|4.105|0|1
A|LYG|20250711|15:12:20.895210|S|1|4.105|0|1
A|LYG|20250711|15:12:21.652273|S|2|4.105|0|2
A|LYG|20250711|15:12:22.641854|S|3|4.105|0|3
A|LYG|20250711|15:57:46.689389|S|267|4.1|0|267
A|LYG|20250711|15:59:49.028229|S|18700|4.105|0|18700
A|LYTS|20250711|15:04:06.571819|S|13|17.71|0|13
A|LYV|20250711|09:47:39.099939|S|4|143.77|0|4
A|LYV|20250711|09:47:39.099956|S|20|143.77|0|20
A|LYV|20250711|10:00:02.163725|S|5|144.1|0|5
A|LYV|20250711|10:52:07.907947|S|100|143.91|0|100
A|LYV|20250711|11:46:20.405110|S|100|143.465|0|100
A|LYV|20250711|11:50:40.005866|S|100|143.27|0|100
A|LYV|20250711|11:50:40.005947|S|100|143.27|0|100
A|LYV|20250711|11:50:40.006581|S|1|143.27|0|1
A|LYV|20250711|12:03:57.764720|S|29|143.25|0|29
A|LYV|20250711|12:03:57.765354|S|31|143.25|0|31
A|LYV|20250711|13:00:00.019373|S|100|143.63|0|100
A|LYV|20250711|13:00:00.019373|S|100|143.61|0|100
A|LYV|20250711|13:27:10.016905|S|53|143.53|0|53
A|LYV|20250711|13:27:10.016988|S|47|143.53|0|47
A|LYV|20250711|13:27:10.016988|S|69|143.53|0|69
A|LYV|20250711|15:00:05.813170|S|4|144.4|0|4
A|LYV|20250711|15:00:09.279582|S|4|144.39|0|4
A|LYV|20250711|15:04:21.613547|S|50|144.31|0|50
A|LYV|20250711|15:49:15.246483|S|152|144.24|0|152
A|LYV|20250711|15:49:15.266055|S|12|144.23|0|12
A|LYV|20250711|15:52:42.117673|S|13|144.12|0|13
A|LYV|20250711|15:52:42.117673|S|2|144.11|0|2
A|LYV|20250711|15:52:42.117953|S|100|144.12|0|100
A|LYV|20250711|15:52:42.117953|S|87|144.12|0|87
A|LYV|20250711|15:52:42.118083|S|10|144.11|0|10
A|LYV|20250711|15:52:42.118083|S|5|144.11|0|5
A|LYV|20250711|15:52:42.118083|S|50|144.11|0|50
A|LYV|20250711|15:52:42.118084|S|35|144.12|0|35
A|LYV|20250711|15:52:42.118570|S|35|144.12|0|35
A|LYV|20250711|15:52:42.118570|S|65|144.12|0|65
A|LYV|20250711|15:52:42.134952|S|65|144.12|0|65
A|LYV|20250711|15:52:42.134952|S|100|144.12|0|100
A|LYV|20250711|15:53:10.404442|S|153|144.14|0|153
A|LYV|20250711|15:54:14.028403|S|43|144.1|0|43
A|LYV|20250711|15:56:50.131897|S|100|143.8|0|100
A|LYV|20250711|15:56:50.132280|S|11|143.8|0|11
A|LZ|20250711|10:05:45.130909|S|5|9.02|0|5
A|LZ|20250711|12:01:41.495241|S|100|8.94|0|100
A|LZ|20250711|12:02:19.705986|S|38|8.945|0|38
A|LZ|20250711|12:03:25.159558|S|100|8.95|0|100
A|LZ|20250711|12:09:53.970942|S|100|8.93|0|100
A|LZ|20250711|12:19:02.446360|S|100|8.93|0|100
A|LZ|20250711|12:26:15.379638|S|38|8.945|0|38
A|LZ|20250711|12:26:15.379725|S|62|8.945|0|62
A|LZ|20250711|12:26:15.379725|S|38|8.95|0|38
A|LZ|20250711|13:27:31.425212|S|100|8.98|0|100
A|LZ|20250711|13:51:22.799493|S|100|8.97|0|100
A|LZ|20250711|14:12:36.800170|S|100|8.99|0|100
A|LZ|20250711|14:36:10.997539|S|100|8.97|0|100
A|LZ|20250711|15:57:38.183928|S|100|8.895|0|100
A|LZB|20250711|10:56:59.483084|S|1|39.09|0|1
A|LZB|20250711|13:39:28.648458|S|3|39.35|0|3
A|LZB|20250711|13:39:28.648473|S|3|39.35|0|3
A|LZB|20250711|13:44:00.937044|S|6|39.26|0|6
A|LZB|20250711|13:47:26.102696|S|1|39.23|0|1
A|LZB|20250711|13:49:13.492206|S|1|39.23|0|1
A|LZB|20250711|13:49:27.908067|S|1|39.23|0|1
A|LZB|20250711|13:49:27.908141|S|4|39.23|0|4
A|LZB|20250711|13:49:31.327800|S|1|39.21|0|1
A|LZB|20250711|13:49:31.328276|S|9|39.19|0|9
A|LZB|20250711|14:00:12.452120|S|3|39.19|0|3
A|LZB|20250711|14:06:57.408999|S|1|39.2|0|1
A|LZB|20250711|14:08:39.326536|S|4|39.2|0|4
A|LZB|20250711|14:10:58.918330|S|3|39.2|0|3
A|LZB|20250711|14:26:06.188703|S|7|39.32|0|7
A|LZB|20250711|14:27:20.794132|S|7|39.27|0|7
A|LZB|20250711|15:40:29.031400|S|1|39.23|0|1
A|LZB|20250711|15:40:29.031400|S|22|39.23|0|22
A|LZMH|20250711|09:36:04.852224|E|66|5.68|0|66
A|LZMH|20250711|15:57:06.203400|S|5|5.23|0|5
A|LZMH|20250711|15:57:06.203400|S|1|5.23|0|1
A|M|20250711|09:39:00.178652|S|200|12.58|0|200
A|M|20250711|09:43:32.566314|S|200|12.535|0|200
A|M|20250711|10:24:24.306033|S|300|12.425|0|300
A|M|20250711|10:26:16.243103|S|300|12.425|0|300
A|M|20250711|10:32:50.630528|S|300|12.435|0|300
A|M|20250711|10:38:58.129287|S|400|12.405|0|400
A|M|20250711|11:18:06.787936|S|1|12.425|0|1
A|M|20250711|11:27:29.542084|S|100|12.465|0|100
A|M|20250711|11:40:01.678402|S|400|12.525|0|400
A|M|20250711|11:40:52.406314|S|200|12.515|0|200
A|M|20250711|15:58:07.548032|S|127|12.53|0|127
A|MA|20250711|09:32:20.483168|S|100|558.31|0|100
A|MA|20250711|09:33:07.909332|S|100|559.38|0|100
A|MA|20250711|09:45:15.905540|S|16|558.76|0|16
A|MA|20250711|09:46:58.735247|S|7|556.87|0|7
A|MA|20250711|10:10:45.084246|S|5|556.44|0|5
A|MA|20250711|10:15:50.251074|S|15|556.81|0|15
A|MA|20250711|10:17:36.171218|S|14|556.57|0|14
A|MA|20250711|10:18:21.529937|S|16|556.42|0|16
A|MA|20250711|10:20:58.868843|S|3|556.58|0|3
A|MA|20250711|10:21:02.281929|S|1|556.37|0|1
A|MA|20250711|10:21:02.281994|S|11|556.37|0|11
A|MA|20250711|10:27:00.452747|S|10|556.14|0|10
A|MA|20250711|10:28:28.567297|S|13|556.07|0|13
A|MA|20250711|10:28:28.567298|S|7|556.07|0|7
A|MA|20250711|10:30:29.958908|S|11|556.13|0|11
A|MA|20250711|10:36:06.456485|S|1|555.52|0|1
A|MA|20250711|10:47:39.233074|S|11|554.55|0|11
A|MA|20250711|11:21:53.273939|S|10|553.04|0|10
A|MA|20250711|11:53:12.318774|S|21|549.8|0|21
A|MA|20250711|12:18:18.018334|S|100|550.425|0|100
A|MA|20250711|12:33:07.570258|S|15|549.26|0|15
A|MA|20250711|13:13:07.037185|S|16|549.38|0|16
A|MA|20250711|13:15:02.409744|S|13|549.05|0|13
A|MA|20250711|13:27:51.032448|S|2|548.155|0|2
A|MA|20250711|13:37:47.565248|S|1|548.78|0|1
A|MA|20250711|13:40:50.050524|S|6|548.78|0|6
A|MA|20250711|14:02:15.488237|S|2|550.025|0|2
A|MA|20250711|14:13:52.517397|S|13|549.68|0|13
A|MA|20250711|14:18:17.552231|S|100|549.65|0|100
A|MA|20250711|14:35:40.153467|S|1|548.275|0|1
A|MA|20250711|14:42:06.310793|S|1|548.28|0|1
A|MA|20250711|14:57:06.079868|S|4|548.3|0|4
A|MA|20250711|15:01:08.821338|S|37|548.03|0|37
A|MA|20250711|15:15:07.693733|S|8|549.22|0|8
A|MA|20250711|15:17:26.274501|S|59|548.41|0|59
A|MA|20250711|15:26:09.756006|S|50|549.74|0|50
A|MA|20250711|15:42:42.203436|S|16|549.95|0|16
A|MA|20250711|15:50:00.014786|S|45|550.01|0|45
A|MA|20250711|15:53:20.021665|S|101|549.94|0|101
A|MA|20250711|15:54:36.291408|S|11|549.69|0|11
A|MA|20250711|15:56:27.106000|S|10|549.95|0|10
A|MA|20250711|15:59:30.143615|S|50|550.2|0|50
A|MAA|20250711|09:53:24.066891|S|200|149.895|0|200
A|MAA|20250711|12:05:46.016250|S|98|150.09|0|98
A|MAA|20250711|12:05:46.017121|S|2|150.09|0|2
A|MAA|20250711|12:23:31.284945|S|3|150.22|0|3
A|MAA|20250711|12:23:31.284973|S|97|150.22|0|97
A|MAA|20250711|14:47:53.090613|S|100|150.9|0|100
A|MAA|20250711|15:59:47.141895|S|100|150.76|0|100
A|MAA|20250711|15:59:47.141895|S|50|150.75|0|50
A|MAC|20250711|14:44:18.297521|S|49|16.26|0|49
A|MAC|20250711|14:44:18.297689|S|34|16.26|0|34
A|MAC|20250711|14:48:29.164092|S|40|16.28|0|40
A|MAC|20250711|14:58:19.310041|S|10|16.29|0|10
A|MAC|20250711|14:58:19.310059|S|22|16.29|0|22
A|MAG|20250711|09:30:00.055381|E|8574|22|42383|2427
A|MAG|20250711|09:30:00.055381|S|8574|22|42383|1005
A|MAG|20250711|09:30:00.778341|S|100|21.89|0|100
A|MAG|20250711|09:30:02.269942|S|90|21.97|0|90
A|MAG|20250711|09:31:23.721738|S|6|21.93|0|6
A|MAG|20250711|09:31:47.344826|S|52|21.97|0|52
A|MAG|20250711|09:31:47.344932|S|100|21.97|0|100
A|MAG|20250711|09:34:35.721698|S|4|22.14|0|4
A|MAG|20250711|09:35:40.875973|S|57|22.19|0|57
A|MAG|20250711|09:36:07.061199|S|100|22.13|0|100
A|MAG|20250711|09:36:07.066283|S|100|22.13|0|100
A|MAG|20250711|09:36:07.066308|S|100|22.13|0|100
A|MAG|20250711|09:36:24.034323|S|6|22.15|0|6
A|MAG|20250711|09:40:08.351689|S|100|22.01|0|100
A|MAG|20250711|09:41:53.100344|S|105|21.9|0|105
A|MAG|20250711|09:42:16.654715|S|6|21.92|0|6
A|MAG|20250711|09:48:55.856300|S|3|21.87|0|3
A|MAG|20250711|10:02:31.848391|S|36|21.91|0|36
A|MAG|20250711|10:06:52.280517|S|600|22.04|0|600
A|MAG|20250711|10:07:39.937511|S|454|22.05|0|454
A|MAG|20250711|10:08:32.630671|S|100|22.04|0|100
A|MAG|20250711|10:13:50.332871|S|134|22.03|0|134
A|MAG|20250711|10:17:21.703367|S|1|22.01|0|1
A|MAG|20250711|10:20:03.013966|S|16|21.98|0|16
A|MAG|20250711|10:24:45.568131|S|100|22.01|0|100
A|MAG|20250711|10:27:50.872127|S|100|21.99|0|100
A|MAG|20250711|10:28:56.366616|S|100|22.01|0|100
A|MAG|20250711|10:35:17.007266|S|100|22.08|0|100
A|MAG|20250711|10:35:27.641673|S|100|22.09|0|100
A|MAG|20250711|10:38:01.541884|S|16|22.04|0|16
A|MAG|20250711|10:40:55.803732|S|100|22.08|0|100
A|MAG|20250711|10:47:10.272736|S|51|22.1|0|51
A|MAG|20250711|10:48:33.215320|S|10|22.13|0|10
A|MAG|20250711|10:49:50.157104|S|82|22.19|0|82
A|MAG|20250711|10:56:43.728193|S|100|22.15|0|100
A|MAG|20250711|10:59:48.822583|S|100|22.13|0|100
A|MAG|20250711|11:06:13.009472|S|300|22.21|0|300
A|MAG|20250711|11:06:46.609130|E|16|22.19|0|16
A|MAG|20250711|11:08:09.248177|S|100|22.22|0|100
A|MAG|20250711|11:11:27.466915|S|100|22.23|0|100
A|MAG|20250711|11:12:22.786047|S|100|22.24|0|100
A|MAG|20250711|11:12:28.550417|S|100|22.215|0|100
A|MAG|20250711|11:15:52.221878|E|20|22.24|0|20
A|MAG|20250711|11:16:51.639034|S|100|22.24|0|100
A|MAG|20250711|11:18:37.442234|S|100|22.24|0|100
A|MAG|20250711|11:20:49.164475|S|5|22.27|0|5
A|MAG|20250711|11:21:34.302904|S|20|22.27|0|20
A|MAG|20250711|11:27:32.908403|S|200|22.29|0|200
A|MAG|20250711|11:35:59.001793|S|1|22.265|0|1
A|MAG|20250711|11:38:19.448130|S|300|22.28|0|300
A|MAG|20250711|11:41:53.146109|S|100|22.285|0|100
A|MAG|20250711|11:42:14.930490|S|200|22.28|0|200
A|MAG|20250711|11:47:58.188375|S|100|22.28|0|100
A|MAG|20250711|11:53:16.098168|S|100|22.21|0|100
A|MAG|20250711|11:53:16.098168|S|2|22.21|0|2
A|MAG|20250711|12:17:02.171770|S|4|22.1|0|4
A|MAG|20250711|12:18:27.459443|S|300|22.1|0|300
A|MAG|20250711|12:18:27.459443|S|100|22.095|0|100
A|MAG|20250711|12:18:27.459975|S|100|22.1|0|100
A|MAG|20250711|12:28:40.388739|S|100|22.2|0|100
A|MAG|20250711|12:38:00.912946|S|5|22.21|0|5
A|MAG|20250711|12:45:31.509038|S|5|22.2|0|5
A|MAG|20250711|12:50:02.159359|S|100|22.2|0|100
A|MAG|20250711|13:11:03.859223|S|100|22.22|0|100
A|MAG|20250711|13:13:12.518526|S|1|22.215|0|1
A|MAG|20250711|13:25:04.856362|S|97|22.22|0|97
A|MAG|20250711|13:25:13.141995|S|100|22.23|0|100
A|MAG|20250711|13:36:05.222619|S|4|22.23|0|4
A|MAG|20250711|13:47:23.607285|S|42|22.19|0|42
A|MAG|20250711|14:15:10.920954|S|100|22.245|0|100
A|MAG|20250711|14:23:20.116748|S|100|22.3|0|100
A|MAG|20250711|14:24:43.413632|S|5|22.32|0|5
A|MAG|20250711|14:24:43.413633|S|12|22.325|0|12
A|MAG|20250711|14:26:46.581899|S|100|22.34|0|100
A|MAG|20250711|14:46:07.866627|S|39|22.36|0|39
A|MAG|20250711|14:56:52.821272|S|100|22.35|0|100
A|MAG|20250711|15:01:49.866638|S|100|22.31|0|100
A|MAG|20250711|15:21:52.031843|S|80|22.27|0|80
A|MAG|20250711|15:21:52.031946|S|20|22.27|0|20
A|MAG|20250711|15:25:39.642197|S|100|22.28|0|100
A|MAG|20250711|15:27:00.008946|S|20|22.3|0|20
A|MAG|20250711|15:27:59.467914|S|16|22.29|0|16
A|MAG|20250711|15:27:59.467914|S|100|22.29|0|100
A|MAG|20250711|15:27:59.467914|S|200|22.29|0|200
A|MAG|20250711|15:28:09.892223|S|100|22.28|0|100
A|MAG|20250711|15:28:55.977548|S|100|22.29|0|100
A|MAG|20250711|15:29:50.110133|S|100|22.29|0|100
A|MAG|20250711|15:40:05.382803|S|500|22.29|0|500
A|MAG|20250711|15:42:48.268016|S|200|22.27|0|200
A|MAG|20250711|15:42:48.268017|S|100|22.27|0|100
A|MAG|20250711|15:42:48.268017|S|200|22.27|0|200
A|MAG|20250711|15:42:48.268017|S|100|22.27|0|100
A|MAG|20250711|15:48:47.629976|S|70|22.26|0|70
A|MAG|20250711|15:48:50.125307|S|100|22.27|0|100
A|MAG|20250711|15:49:59.100097|S|398|22.275|0|398
A|MAG|20250711|15:49:59.100097|S|400|22.28|0|400
A|MAG|20250711|15:49:59.100098|S|100|22.28|0|100
A|MAG|20250711|15:53:50.233393|S|100|22.28|0|100
A|MAG|20250711|15:54:20.041522|S|70|22.28|0|70
A|MAG|20250711|15:54:59.036432|S|300|22.275|0|300
A|MAG|20250711|15:55:43.124488|S|150|22.28|0|150
A|MAG|20250711|15:56:09.614832|S|200|22.27|0|200
A|MAG|20250711|15:57:00.164153|S|93|22.27|0|93
A|MAG|20250711|15:57:00.164350|S|7|22.27|0|7
A|MAG|20250711|15:57:13.431691|S|14|22.27|0|14
A|MAG|20250711|15:57:19.299498|S|14|22.27|0|14
A|MAG|20250711|15:58:46.961388|S|14|22.28|0|14
A|MAG|20250711|15:58:46.961389|S|12|22.28|0|12
A|MAG|20250711|15:58:46.961390|S|20|22.28|0|20
A|MAG|20250711|15:59:23.666008|S|1|22.29|0|1
A|MAG|20250711|15:59:26.379051|S|8|22.29|0|8
A|MAG|20250711|15:59:26.379051|S|6|22.29|0|6
A|MAG|20250711|15:59:26.379051|S|10|22.29|0|10
A|MAG|20250711|15:59:26.379053|S|49|22.29|0|49
A|MAG|20250711|15:59:30.168875|S|100|22.295|0|100
A|MAG|20250711|15:59:30.177403|S|4|22.295|0|4
A|MAG|20250711|15:59:58.995636|S|100|22.3|0|100
A|MAG|20250711|16:00:00.050270|S|39119|22.31|63783|25066
A|MAG|20250711|16:00:00.050270|E|39119|22.31|63783|23
A|MAGN|20250711|11:13:28.374601|S|100|13.22|0|100
A|MAGN|20250711|15:18:36.851327|S|1|13.27|0|1
A|MAGN|20250711|15:28:26.386123|S|150|13.25|0|150
A|MAGN|20250711|15:28:51.599254|S|150|13.25|0|150
A|MAGN|20250711|15:40:11.624527|S|1|13.24|0|1
A|MAGN|20250711|15:48:20.687879|S|9|13.21|0|9
A|MAGN|20250711|15:52:54.552999|S|8|13.22|0|8
A|MAGN|20250711|15:52:54.553174|S|8|13.22|0|8
A|MAGS|20250711|09:30:15.436846|S|100|55.81|0|100
A|MAGS|20250711|09:31:57.300563|S|551|55.88|0|551
A|MAGS|20250711|09:34:16.200022|S|100|55.85|0|100
A|MAGS|20250711|09:44:49.732469|S|100|55.67|0|100
A|MAGS|20250711|10:02:09.029887|S|100|55.98|0|100
A|MAGS|20250711|10:30:06.737611|S|200|56.11|0|200
A|MAGS|20250711|10:35:58.045835|S|200|56.12|0|200
A|MAGS|20250711|13:06:50.749672|S|100|56.295|0|100
A|MAGS|20250711|14:28:27.666278|S|400|56.33|0|400
A|MAGS|20250711|15:11:53.366438|S|400|56.2|0|400
A|MAGS|20250711|15:31:43.645001|S|400|56.23|0|400
A|MAGS|20250711|15:31:43.645001|S|600|56.23|0|600
A|MAGS|20250711|15:31:43.646179|S|400|56.235|0|400
A|MAGS|20250711|15:31:43.647115|S|400|56.24|0|400
A|MAGS|20250711|15:31:43.648366|S|400|56.25|0|400
A|MAGS|20250711|15:31:43.648366|S|600|56.25|0|600
A|MAGS|20250711|15:31:43.648367|S|100|56.25|0|100
A|MAGS|20250711|15:31:43.651648|S|500|56.26|0|500
A|MAGS|20250711|15:31:43.659416|S|24|56.24|0|24
A|MAGS|20250711|15:36:46.446274|S|170|56.245|0|170
A|MAGS|20250711|15:36:46.446274|S|600|56.24|0|600
A|MAGS|20250711|15:36:46.446274|S|964|56.245|0|964
A|MAGS|20250711|15:54:40.006264|S|200|56.23|0|200
A|MAGS|20250711|15:54:40.007066|S|200|56.23|0|200
A|MAGS|20250711|15:59:00.500061|S|1|56.215|0|1
A|MAIA|20250711|09:30:00.146410|S|1073|1.89|57154|86
A|MAIA|20250711|09:30:20.011913|S|100|1.89|0|100
A|MAIA|20250711|09:36:06.535111|S|73|1.89|0|73
A|MAIA|20250711|09:36:06.535650|S|67|1.88|0|67
A|MAIA|20250711|09:36:06.535650|S|100|1.88|0|100
A|MAIA|20250711|09:36:06.535968|S|100|1.87|0|100
A|MAIA|20250711|09:37:00.799738|S|2|1.86|0|2
A|MAIA|20250711|09:37:00.817632|S|670|1.85|0|670
A|MAIA|20250711|09:37:00.817632|S|1000|1.85|0|1000
A|MAIA|20250711|09:37:00.817632|S|100|1.85|0|100
A|MAIA|20250711|09:37:00.817632|S|100|1.85|0|100
A|MAIA|20250711|09:37:00.817633|S|1000|1.85|0|1000
A|MAIA|20250711|09:41:01.658914|S|2|1.86|0|2
A|MAIA|20250711|09:46:21.026745|S|100|1.85|0|100
A|MAIA|20250711|10:15:06.346462|S|2|1.88|0|2
A|MAIA|20250711|10:15:06.347617|S|98|1.88|0|98
A|MAIA|20250711|10:18:50.650211|S|100|1.87|0|100
A|MAIA|20250711|10:38:43.997335|S|298|1.86|0|298
A|MAIA|20250711|10:53:49.707747|S|2|1.87|0|2
A|MAIA|20250711|11:08:35.825022|S|100|1.88|0|100
A|MAIA|20250711|11:08:35.825023|S|100|1.88|0|100
A|MAIA|20250711|11:08:35.825023|S|100|1.88|0|100
A|MAIA|20250711|11:47:31.210725|S|20|1.87|0|20
A|MAIA|20250711|11:49:03.185523|S|178|1.87|0|178
A|MAIA|20250711|11:58:25.933538|S|2|1.86|0|2
A|MAIA|20250711|11:58:25.933538|S|98|1.86|0|98
A|MAIA|20250711|12:00:54.605590|S|2|1.86|0|2
A|MAIA|20250711|12:08:11.282985|S|100|1.85|0|100
A|MAIA|20250711|12:12:56.498040|S|100|1.85|0|100
A|MAIA|20250711|12:25:15.976303|S|2|1.87|0|2
A|MAIA|20250711|12:25:15.976304|S|25|1.87|0|25
A|MAIA|20250711|12:38:48.692380|S|100|1.87|0|100
A|MAIA|20250711|12:47:32.030545|S|100|1.87|0|100
A|MAIA|20250711|12:53:52.227054|S|2|1.88|0|2
A|MAIA|20250711|14:05:59.099531|S|6|1.86|0|6
A|MAIA|20250711|15:12:42.781833|S|8|1.84|0|8
A|MAIA|20250711|15:12:42.781833|S|100|1.84|0|100
A|MAIA|20250711|15:27:33.692011|S|100|1.84|0|100
A|MAIA|20250711|15:38:55.557562|S|2|1.84|0|2
A|MAIA|20250711|15:44:12.815618|S|200|1.83|0|200
A|MAIA|20250711|15:44:12.815618|S|141|1.83|0|141
A|MAIA|20250711|15:44:12.815701|S|618|1.83|0|618
A|MAIA|20250711|15:52:16.035239|S|13|1.83|0|13
A|MAIA|20250711|15:53:09.800515|S|189|1.83|0|189
A|MAIA|20250711|15:53:09.800515|S|536|1.83|0|536
A|MAIA|20250711|15:53:09.800527|S|441|1.83|0|441
A|MAIA|20250711|15:53:09.800637|S|23|1.83|0|23
A|MAIA|20250711|15:53:09.800637|S|1000|1.83|0|1000
A|MAIA|20250711|15:53:09.800638|S|684|1.83|0|684
A|MAIA|20250711|15:53:09.801569|S|100|1.83|0|100
A|MAIA|20250711|15:53:09.801569|S|316|1.83|0|316
A|MAIA|20250711|16:00:00.093789|S|646|1.82|79731|102
A|MAIN|20250711|14:54:36.675499|S|112|63.17|0|112
A|MAIN|20250711|15:29:12.818750|S|110|63.17|0|110
A|MAMA|20250711|15:45:52.964504|S|32|8.82|0|32
A|MAMB|20250711|12:35:34.674971|S|100|22.92|0|100
A|MAN|20250711|09:34:18.253692|S|1|44.28|0|1
A|MAN|20250711|09:34:18.253692|S|2|44.28|0|2
A|MAN|20250711|12:17:08.385120|S|2|43.9|0|2
A|MAN|20250711|13:50:29.420055|S|50|43.97|0|50
A|MAN|20250711|14:56:41.746912|S|47|44.1|0|47
A|MAN|20250711|15:19:31.901428|S|2|44.06|0|2
A|MANH|20250711|10:32:05.022922|S|3|198.38|0|3
A|MANH|20250711|10:32:08.801647|S|3|198.69|0|3
A|MANH|20250711|13:44:27.321442|S|4|197.37|0|4
A|MANH|20250711|14:07:16.321682|S|1|197.38|0|1
A|MANH|20250711|14:07:40.931649|S|1|197.38|0|1
A|MANH|20250711|15:37:06.367298|S|3|196.62|0|3
A|MANH|20250711|15:50:58.509672|S|100|196.37|0|100
A|MANU|20250711|10:05:45.435585|S|1|17.545|0|1
A|MANU|20250711|10:05:46.228071|S|1|17.55|0|1
A|MANU|20250711|10:05:46.263599|S|10|17.55|0|10
A|MANU|20250711|10:15:41.806088|S|1|17.555|0|1
A|MANU|20250711|10:39:17.023832|S|100|17.63|0|100
A|MAPS|20250711|14:18:59.621973|S|100|1.03|0|100
A|MAPS|20250711|14:58:14.357438|E|100|1.02|0|100
A|MAPS|20250711|15:04:03.612905|S|100|1.02|0|100
A|MAPS|20250711|15:10:13.893349|S|72|1.01|0|72
A|MAR|20250711|09:51:06.441655|S|100|279.16|0|100
A|MAR|20250711|11:25:03.844678|S|3|279.93|0|3
A|MAR|20250711|11:25:03.844678|S|3|279.93|0|3
A|MAR|20250711|11:49:34.480601|S|40|279.86|0|40
A|MAR|20250711|12:49:49.218025|S|20|280.2|0|20
A|MAR|20250711|13:31:55.436872|S|15|281.09|0|15
A|MAR|20250711|13:48:16.435095|S|2|281.58|0|2
A|MAR|20250711|13:48:16.435107|S|2|281.58|0|2
A|MAR|20250711|13:51:00.171822|S|1|281.58|0|1
A|MAR|20250711|13:51:00.171834|S|1|281.58|0|1
A|MAR|20250711|14:18:21.282674|S|3|281.67|0|3
A|MAR|20250711|14:18:21.282683|S|3|281.67|0|3
A|MAR|20250711|14:18:21.293546|S|6|281.67|0|6
A|MAR|20250711|14:18:21.293547|S|6|281.62|0|6
A|MAR|20250711|14:18:25.005240|S|6|281.62|0|6
A|MAR|20250711|14:57:32.568218|S|9|282.4|0|9
A|MAR|20250711|14:59:07.117855|S|24|282.44|0|24
A|MAR|20250711|14:59:07.118099|S|24|282.39|0|24
A|MAR|20250711|15:02:03.010477|S|6|282.17|0|6
A|MAR|20250711|15:02:03.010493|S|14|282.17|0|14
A|MAR|20250711|15:03:56.798572|S|1|281.81|0|1
A|MAR|20250711|15:19:52.207081|S|7|281.79|0|7
A|MAR|20250711|15:21:40.300681|S|5|281.79|0|5
A|MAR|20250711|15:21:45.135595|S|8|281.79|0|8
A|MAR|20250711|15:29:04.704690|S|144|281.92|0|144
A|MAR|20250711|15:50:00.015477|S|1|281.94|0|1
A|MARA|20250711|09:30:02.786670|S|100|19.505|0|100
A|MARA|20250711|09:30:11.622283|S|200|19.5|0|200
A|MARA|20250711|09:31:03.027846|S|82|19.46|0|82
A|MARA|20250711|09:31:14.328075|S|380|19.675|0|380
A|MARA|20250711|09:32:03.233142|S|380|19.625|0|380
A|MARA|20250711|09:32:03.255531|S|380|19.625|0|380
A|MARA|20250711|09:32:03.261392|S|380|19.615|0|380
A|MARA|20250711|09:32:03.293426|S|200|19.6|0|200
A|MARA|20250711|09:32:03.293435|S|50|19.6|0|50
A|MARA|20250711|09:32:04.636900|S|100|19.52|0|100
A|MARA|20250711|09:32:40.919757|S|250|19.34|0|250
A|MARA|20250711|09:32:48.849294|S|250|19.435|0|250
A|MARA|20250711|09:32:49.043415|S|380|19.445|0|380
A|MARA|20250711|09:33:03.026192|S|101|19.52|0|101
A|MARA|20250711|09:33:04.211236|S|380|19.52|0|380
A|MARA|20250711|09:33:59.844431|S|200|19.42|0|200
A|MARA|20250711|09:33:59.844441|S|42|19.42|0|42
A|MARA|20250711|09:35:07.886786|S|390|19.285|0|390
A|MARA|20250711|09:36:05.604466|S|1|19.38|0|1
A|MARA|20250711|09:38:08.798976|S|410|19.505|0|410
A|MARA|20250711|09:47:35.651135|S|310|19.225|0|310
A|MARA|20250711|09:53:36.673575|S|490|19.245|0|490
A|MARA|20250711|10:05:51.646803|S|100|19.51|0|100
A|MARA|20250711|10:09:23.731684|S|200|19.545|0|200
A|MARA|20250711|10:16:10.105496|S|390|19.645|0|390
A|MARA|20250711|10:24:21.225139|S|366|19.745|0|366
A|MARA|20250711|10:24:22.439390|S|100|19.765|0|100
A|MARA|20250711|10:24:36.396068|S|200|19.765|0|200
A|MARA|20250711|10:26:37.500419|S|100|19.675|0|100
A|MARA|20250711|10:29:05.418668|S|100|19.72|0|100
A|MARA|20250711|10:32:14.371661|S|38|19.73|0|38
A|MARA|20250711|10:54:19.957973|S|300|19.405|0|300
A|MARA|20250711|10:54:19.958544|S|66|19.405|0|66
A|MARA|20250711|10:54:19.967395|S|366|19.405|0|366
A|MARA|20250711|10:56:02.423366|S|134|19.465|0|134
A|MARA|20250711|11:09:10.625226|S|700|19.515|0|700
A|MARA|20250711|11:15:47.118756|S|700|19.575|0|700
A|MARA|20250711|11:15:56.987489|S|100|19.585|0|100
A|MARA|20250711|11:15:56.987511|S|100|19.585|0|100
A|MARA|20250711|11:15:56.987553|S|100|19.585|0|100
A|MARA|20250711|11:15:56.987591|S|66|19.585|0|66
A|MARA|20250711|11:15:56.987639|S|200|19.585|0|200
A|MARA|20250711|11:15:56.987640|S|500|19.585|0|500
A|MARA|20250711|11:15:56.987734|S|10|19.585|0|10
A|MARA|20250711|11:16:31.998926|S|5|19.62|0|5
A|MARA|20250711|11:18:04.387925|S|100|19.725|0|100
A|MARA|20250711|11:18:04.387960|S|100|19.725|0|100
A|MARA|20250711|11:18:37.855449|S|366|19.715|0|366
A|MARA|20250711|11:34:49.951855|S|20|19.61|0|20
A|MARA|20250711|11:41:36.333117|S|20|19.77|0|20
A|MARA|20250711|12:03:32.792900|S|200|19.405|0|200
A|MARA|20250711|12:09:05.255955|S|530|19.235|0|530
A|MARA|20250711|12:13:24.496561|S|500|19.225|0|500
A|MARA|20250711|12:13:24.497325|S|30|19.225|0|30
A|MARA|20250711|12:13:34.775216|S|100|19.225|0|100
A|MARA|20250711|12:17:10.587862|S|56|19.25|0|56
A|MARA|20250711|12:23:18.234595|S|100|19.315|0|100
A|MARA|20250711|12:34:21.202615|S|540|19.265|0|540
A|MARA|20250711|12:35:25.894139|S|100|19.275|0|100
A|MARA|20250711|12:35:25.894564|S|100|19.275|0|100
A|MARA|20250711|12:36:04.777343|S|540|19.255|0|540
A|MARA|20250711|12:46:41.650869|S|200|19.325|0|200
A|MARA|20250711|13:01:03.585463|S|428|19.465|0|428
A|MARA|20250711|13:21:48.489052|S|200|19.38|0|200
A|MARA|20250711|13:21:48.489103|S|200|19.38|0|200
A|MARA|20250711|13:43:42.830938|S|5|19.48|0|5
A|MARA|20250711|13:57:19.020093|S|183|19.505|0|183
A|MARA|20250711|14:04:52.798246|S|580|19.485|0|580
A|MARA|20250711|14:18:10.795463|S|580|19.455|0|580
A|MARA|20250711|14:25:16.588123|S|5|19.35|0|5
A|MARA|20250711|14:30:56.124655|S|590|19.195|0|590
A|MARA|20250711|14:45:26.946333|S|500|19.345|0|500
A|MARA|20250711|14:45:26.946908|S|90|19.345|0|90
A|MARA|20250711|14:56:59.695436|S|500|19.165|0|500
A|MARA|20250711|14:56:59.695980|S|100|19.165|0|100
A|MARA|20250711|15:00:21.773237|S|100|19.13|0|100
A|MARA|20250711|15:07:13.021621|S|10|19.085|0|10
A|MARA|20250711|15:26:46.532281|S|1|19.23|0|1
A|MARA|20250711|15:29:29.509294|S|1|19.15|0|1
A|MARA|20250711|15:35:47.676924|S|3|19.1|0|3
A|MARA|20250711|15:53:44.893150|S|9|19.17|0|9
A|MARA|20250711|15:55:09.768827|S|700|19.175|0|700
A|MAS|20250711|09:58:31.772973|S|100|66.18|0|100
A|MAS|20250711|10:49:24.222488|S|10|65.88|0|10
A|MAS|20250711|11:16:21.097714|S|5|66.05|0|5
A|MAS|20250711|11:28:45.545963|S|100|66.05|0|100
A|MAS|20250711|12:00:21.916817|S|59|66.1|0|59
A|MAS|20250711|13:29:09.368149|S|305|65.94|0|305
A|MAS|20250711|13:29:09.396466|S|100|65.94|0|100
A|MAS|20250711|14:02:22.026358|S|100|65.81|0|100
A|MAS|20250711|14:13:04.845968|S|63|65.79|0|63
A|MAS|20250711|15:21:12.935428|S|9|65.91|0|9
A|MAS|20250711|15:21:16.041985|S|9|65.92|0|9
A|MAS|20250711|15:21:16.042008|S|91|65.92|0|91
A|MAS|20250711|15:23:30.429253|S|7|65.995|0|7
A|MAS|20250711|15:39:23.440113|S|150|65.95|0|150
A|MAS|20250711|15:39:23.440181|S|50|65.95|0|50
A|MAS|20250711|15:42:00.512081|S|100|65.94|0|100
A|MAS|20250711|15:48:05.705262|S|150|65.9|0|150
A|MAS|20250711|15:57:07.426867|S|4|65.85|0|4
A|MAS|20250711|15:57:07.426867|S|12|65.85|0|12
A|MASI|20250711|10:41:44.621564|S|1|162.3|0|1
A|MASI|20250711|10:41:44.621587|S|1|162.34|0|1
A|MASI|20250711|10:41:44.621684|S|99|162.34|0|99
A|MASI|20250711|10:41:44.621684|S|1|162.27|0|1
A|MASI|20250711|15:24:17.954062|S|41|162.61|0|41
A|MASI|20250711|15:57:07.641498|S|88|162.69|0|88
A|MASI|20250711|15:58:48.941921|S|1|162.89|0|1
A|MASI|20250711|15:58:48.942577|S|2|162.89|0|2
A|MASI|20250711|15:58:49.105166|S|57|162.89|0|57
A|MASI|20250711|15:58:49.105166|S|19|162.89|0|19
A|MASI|20250711|15:58:49.105166|S|87|162.89|0|87
A|MASS|20250711|11:36:58.797273|S|1|6.87|0|1
A|MASS|20250711|14:51:31.200048|S|3|6.9|0|3
A|MASS|20250711|15:09:22.800508|S|100|6.87|0|100
A|MAT|20250711|10:00:08.297854|S|25|19.99|0|25
A|MAT|20250711|14:44:41.757458|S|10|20.105|0|10
A|MAT|20250711|15:32:30.417984|S|100|20.11|0|100
A|MAT|20250711|15:43:37.581803|S|10|20.05|0|10
A|MAT|20250711|15:55:00.154770|S|80|19.97|0|80
A|MAT|20250711|15:55:00.155062|S|20|19.97|0|20
A|MATV|20250711|15:02:20.186624|S|174|7.61|0|174
A|MATV|20250711|15:31:33.005171|S|5|7.62|0|5
A|MATW|20250711|09:50:01.631591|S|100|25.65|0|100
A|MATW|20250711|10:49:11.433542|S|30|25.27|0|30
A|MATW|20250711|11:34:55.769621|S|1|25.32|0|1
A|MATW|20250711|15:53:54.656870|S|57|25.48|0|57
A|MATX|20250711|13:43:42.281472|S|4|115.14|0|4
A|MATX|20250711|13:43:42.281482|S|10|115.14|0|10
A|MATX|20250711|14:50:16.519828|S|9|115.99|0|9
A|MATX|20250711|15:55:31.226656|S|88|116.32|0|88
A|MAX|20250711|14:51:29.378336|S|3|10.49|0|3
A|MAX|20250711|14:51:29.378355|S|1|10.49|0|1
A|MAXN|20250711|15:41:37.123495|S|100|3.635|0|100
A|MAZE|20250711|15:35:49.508221|S|25|15.09|0|25
A|MBB|20250711|10:07:54.638418|S|100|92.885|0|100
A|MBB|20250711|10:07:54.638419|S|100|92.88|0|100
A|MBB|20250711|10:37:37.691812|S|100|92.92|0|100
A|MBB|20250711|12:07:33.691162|S|100|92.865|0|100
A|MBB|20250711|12:22:27.348457|S|100|92.86|0|100
A|MBB|20250711|12:38:46.388407|S|100|92.83|0|100
A|MBB|20250711|12:49:54.288466|S|100|92.815|0|100
A|MBB|20250711|12:49:54.288466|S|100|92.815|0|100
A|MBB|20250711|12:49:54.288466|S|100|92.82|0|100
A|MBB|20250711|13:53:05.368464|S|200|92.845|0|200
A|MBB|20250711|13:53:05.368465|S|200|92.845|0|200
A|MBB|20250711|13:53:05.381906|S|100|92.86|0|100
A|MBB|20250711|14:14:28.213412|S|100|92.855|0|100
A|MBB|20250711|14:28:40.247633|S|100|92.855|0|100
A|MBB|20250711|14:39:57.511784|S|32|92.85|0|32
A|MBB|20250711|15:09:25.412452|S|6|92.86|0|6
A|MBB|20250711|15:20:01.154355|S|1|92.84|0|1
A|MBB|20250711|15:20:01.466356|S|100|92.835|0|100
A|MBB|20250711|15:57:59.304120|S|100|92.86|0|100
A|MBC|20250711|13:38:19.988373|S|1|11.83|0|1
A|MBC|20250711|13:41:24.484572|S|5|11.79|0|5
A|MBC|20250711|13:51:13.257165|S|120|11.76|0|120
A|MBC|20250711|15:08:40.115594|S|100|11.79|0|100
A|MBC|20250711|15:57:06.846139|S|46|11.8|0|46
A|MBC|20250711|15:58:04.410418|S|28|11.8|0|28
A|MBC|20250711|15:58:04.410418|S|42|11.8|0|42
A|MBC|20250711|15:58:04.410418|S|10|11.8|0|10
A|MBC|20250711|15:58:04.410419|S|41|11.8|0|41
A|MBI|20250711|12:33:21.917441|S|69|4.57|0|69
A|MBI|20250711|12:33:21.917474|S|31|4.57|0|31
A|MBI|20250711|12:46:27.401259|S|100|4.57|0|100
A|MBI|20250711|15:56:25.450053|S|100|4.41|0|100
A|MBIN|20250711|11:12:30.888092|S|96|35.43|0|96
A|MBIN|20250711|11:12:30.888102|S|4|35.43|0|4
A|MBIN|20250711|11:12:46.456338|S|96|35.46|0|96
A|MBIN|20250711|12:15:18.139847|S|10|35.25|0|10
A|MBIN|20250711|15:08:30.428220|S|35|35.06|0|35
A|MBIN|20250711|15:08:30.428246|S|35|35.06|0|35
A|MBIN|20250711|15:08:30.428351|S|30|35.06|0|30
A|MBIN|20250711|15:45:28.455683|S|75|35.12|0|75
A|MBIN|20250711|15:45:28.458965|S|22|35.13|0|22
A|MBIN|20250711|15:45:28.460118|S|82|35.12|0|82
A|MBIO|20250711|11:23:18.894766|S|300|2.875|0|300
A|MBIO|20250711|11:23:18.895621|S|100|2.875|0|100
A|MBIO|20250711|15:30:08.117277|S|100|2.78|0|100
A|MBIO|20250711|15:30:08.117286|S|29|2.78|0|29
A|MBIO|20250711|15:54:53.520924|S|200|2.74|0|200
A|MBLY|20250711|09:30:02.105719|S|100|16.67|0|100
A|MBLY|20250711|09:31:17.133009|S|38|16.655|0|38
A|MBLY|20250711|09:31:17.171900|S|38|16.68|0|38
A|MBLY|20250711|09:32:12.039506|S|38|16.605|0|38
A|MBLY|20250711|09:32:12.039589|S|38|16.605|0|38
A|MBLY|20250711|09:32:12.039655|S|24|16.605|0|24
A|MBLY|20250711|09:34:35.541946|S|100|16.465|0|100
A|MBLY|20250711|09:34:35.541947|S|32|16.45|0|32
A|MBLY|20250711|09:34:35.541975|S|30|16.45|0|30
A|MBLY|20250711|09:35:52.140500|S|100|16.4|0|100
A|MBLY|20250711|09:36:15.490530|S|20|16.4|0|20
A|MBLY|20250711|09:36:15.490530|S|13|16.4|0|13
A|MBLY|20250711|09:39:25.332124|S|150|16.34|0|150
A|MBLY|20250711|09:53:01.988634|S|100|16.455|0|100
A|MBLY|20250711|09:53:51.897654|S|100|16.505|0|100
A|MBLY|20250711|10:01:38.674314|S|150|16.58|0|150
A|MBLY|20250711|10:01:38.674315|S|50|16.58|0|50
A|MBLY|20250711|10:06:25.921405|S|62|16.56|0|62
A|MBLY|20250711|10:23:59.816955|S|100|16.745|0|100
A|MBLY|20250711|10:24:23.969943|S|100|16.745|0|100
A|MBLY|20250711|10:24:31.079878|S|100|16.745|0|100
A|MBLY|20250711|10:25:12.101324|S|150|16.74|0|150
A|MBLY|20250711|10:26:39.619848|S|150|16.74|0|150
A|MBLY|20250711|10:26:39.619964|S|150|16.74|0|150
A|MBLY|20250711|10:26:42.017062|S|100|16.765|0|100
A|MBLY|20250711|10:31:44.694088|S|150|16.77|0|150
A|MBLY|20250711|10:42:41.267631|S|62|16.69|0|62
A|MBLY|20250711|10:47:41.046720|S|1|16.67|0|1
A|MBLY|20250711|10:57:05.178361|S|150|16.55|0|150
A|MBLY|20250711|11:12:55.924854|S|100|16.425|0|100
A|MBLY|20250711|11:13:21.140561|S|150|16.43|0|150
A|MBLY|20250711|11:14:58.563158|S|62|16.38|0|62
A|MBLY|20250711|11:44:28.990537|S|100|16.43|0|100
A|MBLY|20250711|11:44:35.476760|S|62|16.42|0|62
A|MBLY|20250711|11:44:35.476760|S|100|16.42|0|100
A|MBLY|20250711|12:07:54.179909|S|110|16.32|0|110
A|MBLY|20250711|12:18:57.080579|S|43|16.245|0|43
A|MBLY|20250711|12:21:04.008616|S|110|16.25|0|110
A|MBLY|20250711|12:23:36.319819|S|110|16.275|0|110
A|MBLY|20250711|12:24:27.032984|S|110|16.285|0|110
A|MBLY|20250711|12:41:20.386938|S|100|16.275|0|100
A|MBLY|20250711|12:49:18.731342|S|110|16.245|0|110
A|MBLY|20250711|13:21:52.938263|S|100|16.2|0|100
A|MBLY|20250711|14:28:11.345118|S|10|16.29|0|10
A|MBLY|20250711|15:06:40.047437|S|90|16.22|0|90
A|MBLY|20250711|15:43:41.824894|S|100|16.13|0|100
A|MBLY|20250711|15:43:41.824904|S|59|16.13|0|59
A|MBLY|20250711|15:47:14.957133|S|100|16.18|0|100
A|MBLY|20250711|15:47:14.957143|S|29|16.18|0|29
A|MBLY|20250711|15:50:21.748957|S|34|16.14|0|34
A|MBLY|20250711|15:50:21.749014|S|12|16.14|0|12
A|MBLY|20250711|15:50:34.316313|S|100|16.135|0|100
A|MBLY|20250711|15:50:34.316323|S|41|16.135|0|41
A|MBLY|20250711|15:50:43.627451|S|100|16.14|0|100
A|MBLY|20250711|15:51:00.480018|S|35|16.14|0|35
A|MBLY|20250711|15:51:28.254297|S|300|16.14|0|300
A|MBLY|20250711|15:51:28.254297|S|100|16.14|0|100
A|MBLY|20250711|15:51:57.051279|S|28|16.08|0|28
A|MBLY|20250711|15:52:24.636950|S|24|16.07|0|24
A|MBLY|20250711|15:52:26.485508|S|100|16.07|0|100
A|MBLY|20250711|15:54:32.849596|S|100|16.09|0|100
A|MBLY|20250711|15:54:32.849605|S|24|16.09|0|24
A|MBLY|20250711|15:54:58.675181|S|23|16.06|0|23
A|MBLY|20250711|15:55:01.372453|S|23|16.03|0|23
A|MBLY|20250711|15:55:06.645461|S|100|16.04|0|100
A|MBLY|20250711|15:55:08.974877|S|100|16.07|0|100
A|MBLY|20250711|15:55:10.302275|S|100|16.08|0|100
A|MBLY|20250711|15:55:10.419894|S|100|16.07|0|100
A|MBLY|20250711|15:55:32.072861|S|100|16.04|0|100
A|MBLY|20250711|15:57:10.080020|S|62|16.09|0|62
A|MBOT|20250711|11:42:18.784818|S|100|2.64|0|100
A|MBOT|20250711|11:42:18.784818|S|100|2.64|0|100
A|MBOT|20250711|11:45:41.376237|S|100|2.64|0|100
A|MBOT|20250711|11:47:54.213094|S|100|2.63|0|100
A|MBOT|20250711|11:53:25.300330|S|100|2.63|0|100
A|MBOT|20250711|11:53:25.300330|S|100|2.63|0|100
A|MBOT|20250711|12:15:54.265929|S|100|2.62|0|100
A|MBOT|20250711|12:41:55.430123|S|100|2.6|0|100
A|MBOT|20250711|12:46:38.516812|S|100|2.58|0|100
A|MBOT|20250711|13:10:33.390965|S|110|2.575|0|110
A|MBOT|20250711|13:10:33.391232|S|100|2.58|0|100
A|MBOT|20250711|13:10:33.392880|S|100|2.59|0|100
A|MBOT|20250711|13:52:08.360277|S|100|2.59|0|100
A|MBOT|20250711|13:57:38.821599|S|100|2.6|0|100
A|MBOT|20250711|15:04:04.419975|S|100|2.58|0|100
A|MBOT|20250711|15:10:30.482618|S|100|2.58|0|100
A|MBOT|20250711|15:27:33.084380|S|100|2.585|0|100
A|MBOT|20250711|15:59:59.694976|S|51|2.585|0|51
A|MBUU|20250711|11:09:14.329775|S|1|35.06|0|1
A|MBUU|20250711|14:51:33.314633|S|100|35.68|0|100
A|MBWM|20250711|11:04:56.317446|S|6|49.58|0|6
A|MBWM|20250711|11:05:57.762340|S|1|49.58|0|1
A|MBX|20250711|14:04:34.194864|S|14|13.13|0|14
A|MBX|20250711|14:50:27.883660|S|14|13.3|0|14
A|MBX|20250711|15:11:42.953676|S|59|13.16|0|59
A|MBX|20250711|15:12:08.885572|S|29|13.15|0|29
A|MBX|20250711|15:12:08.885743|S|32|13.16|0|32
A|MBX|20250711|15:12:08.885744|S|20|13.16|0|20
A|MBX|20250711|15:12:08.885827|S|33|13.17|0|33
A|MBX|20250711|15:13:13.738538|S|18|13.16|0|18
A|MBX|20250711|15:13:13.738538|S|16|13.16|0|16
A|MBX|20250711|15:15:03.852714|S|33|13.15|0|33
A|MBX|20250711|15:15:03.863322|S|39|13.16|0|39
A|MBX|20250711|15:20:08.084882|S|16|13.2|0|16
A|MBX|20250711|15:20:41.600173|S|16|13.2|0|16
A|MBX|20250711|15:21:12.122558|S|16|13.2|0|16
A|MBX|20250711|15:21:48.373140|S|16|13.2|0|16
A|MC|20250711|09:32:39.758041|S|100|69.97|0|100
A|MC|20250711|10:42:14.508216|S|50|69.43|0|50
A|MC|20250711|14:28:23.874528|S|100|69.18|0|100
A|MC|20250711|15:10:20.848705|S|100|69.3|0|100
A|MC|20250711|15:36:32.007982|S|38|69.32|0|38
A|MC|20250711|15:36:32.008540|S|38|69.32|0|38
A|MC|20250711|15:45:32.019283|S|6|69.32|0|6
A|MC|20250711|15:51:43.434310|S|100|69.27|0|100
A|MC|20250711|15:51:43.449016|S|156|69.26|0|156
A|MC|20250711|15:51:43.455206|S|100|69.27|0|100
A|MC|20250711|15:51:43.455219|S|100|69.27|0|100
A|MC|20250711|15:51:52.362657|S|21|69.27|0|21
A|MC|20250711|15:52:27.454061|S|100|69.22|0|100
A|MC|20250711|15:52:38.381724|S|7|69.21|0|7
A|MC|20250711|15:53:15.411995|S|7|69.27|0|7
A|MC|20250711|15:53:20.666884|S|200|69.26|0|200
A|MC|20250711|15:53:20.667499|S|60|69.26|0|60
A|MC|20250711|15:54:01.607348|S|2|69.29|0|2
A|MC|20250711|15:54:08.335636|S|6|69.3|0|6
A|MC|20250711|15:55:01.154548|S|10|69.34|0|10
A|MC|20250711|15:58:49.784214|S|60|69.39|0|60
A|MC|20250711|15:59:43.448946|S|70|69.44|0|70
A|MCB|20250711|15:37:26.981749|S|68|73.66|0|68
A|MCD|20250711|09:37:41.943452|S|1|299.59|0|1
A|MCD|20250711|09:42:25.022294|S|29|300.31|0|29
A|MCD|20250711|09:48:25.235926|S|2|301.975|0|2
A|MCD|20250711|10:03:36.517496|S|50|302.38|0|50
A|MCD|20250711|10:42:29.975183|S|100|302.65|0|100
A|MCD|20250711|10:42:30.071204|S|37|302.53|0|37
A|MCD|20250711|11:08:59.406470|S|32|299.34|0|32
A|MCD|20250711|11:08:59.406491|S|13|299.34|0|13
A|MCD|20250711|11:08:59.406491|S|33|299.34|0|33
A|MCD|20250711|11:08:59.406492|S|5|299.34|0|5
A|MCD|20250711|11:08:59.406504|S|14|299.34|0|14
A|MCD|20250711|11:09:17.108147|S|1|299.29|0|1
A|MCD|20250711|11:21:01.751468|S|5|299.19|0|5
A|MCD|20250711|11:50:53.924784|S|100|298.1|0|100
A|MCD|20250711|11:58:23.690433|S|8|297.79|0|8
A|MCD|20250711|12:04:34.410720|S|167|297.83|0|167
A|MCD|20250711|12:04:34.410720|S|50|297.84|0|50
A|MCD|20250711|13:15:24.147461|S|1|298.74|0|1
A|MCD|20250711|13:22:09.289578|S|2|298.705|0|2
A|MCD|20250711|13:22:09.289604|S|98|298.705|0|98
A|MCD|20250711|13:46:12.052680|S|6|299.35|0|6
A|MCD|20250711|14:13:04.573175|S|24|299.36|0|24
A|MCD|20250711|14:52:08.284405|S|100|300.27|0|100
A|MCD|20250711|15:19:07.961690|S|100|299.96|0|100
A|MCD|20250711|15:19:07.961788|S|69|299.96|0|69
A|MCD|20250711|15:33:40.839366|S|3|299.835|0|3
A|MCD|20250711|15:33:40.839366|S|1|299.835|0|1
A|MCD|20250711|15:38:50.958637|S|1|300.16|0|1
A|MCD|20250711|15:55:00.128025|S|6|299.53|0|6
A|MCFT|20250711|11:29:44.340697|S|1|20.57|0|1
A|MCFT|20250711|14:55:58.067602|S|1|20.53|0|1
A|MCHI|20250711|15:31:05.778891|S|10|54.96|0|10
A|MCHI|20250711|15:41:20.390527|S|10|54.96|0|10
A|MCHP|20250711|10:12:55.120190|S|100|74|0|100
A|MCHP|20250711|10:12:55.120212|S|50|74|0|50
A|MCHP|20250711|10:28:00.112772|S|1|74.31|0|1
A|MCHP|20250711|10:41:49.602905|S|2|74.37|0|2
A|MCHP|20250711|11:25:05.207074|S|29|74.49|0|29
A|MCHP|20250711|12:39:00.813048|S|5|74.42|0|5
A|MCHP|20250711|12:41:39.494548|S|4|74.43|0|4
A|MCHP|20250711|12:42:31.350106|S|4|74.38|0|4
A|MCHP|20250711|12:56:15.293981|S|4|74.67|0|4
A|MCHP|20250711|12:57:30.662980|S|4|74.71|0|4
A|MCHP|20250711|12:57:32.443114|S|7|74.71|0|7
A|MCHP|20250711|13:00:21.212649|S|1|74.61|0|1
A|MCHP|20250711|13:07:20.973737|S|47|74.66|0|47
A|MCHP|20250711|14:01:59.506519|S|134|74.78|0|134
A|MCHP|20250711|14:59:00.184217|S|8|74.89|0|8
A|MCHP|20250711|15:08:05.740607|S|138|74.72|0|138
A|MCHP|20250711|15:24:12.532683|S|5|74.87|0|5
A|MCHP|20250711|15:30:37.112346|S|58|74.85|0|58
A|MCHP|20250711|15:54:33.182971|S|300|74.66|0|300
A|MCHP|20250711|15:54:33.182988|S|63|74.66|0|63
A|MCHP|20250711|15:55:00.142676|S|349|74.63|0|349
A|MCHP|20250711|15:55:24.991657|S|361|74.66|0|361
A|MCHP|20250711|15:55:35.522474|S|100|74.65|0|100
A|MCHP|20250711|15:55:54.991746|S|29|74.65|0|29
A|MCHP|20250711|15:55:54.991746|S|200|74.65|0|200
A|MCHP|20250711|15:55:54.991747|S|81|74.65|0|81
A|MCHP|20250711|15:55:56.210854|S|53|74.65|0|53
A|MCHP|20250711|15:55:58.125928|S|27|74.66|0|27
A|MCHP|20250711|15:55:58.125967|S|73|74.66|0|73
A|MCHP|20250711|15:56:44.992144|S|295|74.62|0|295
A|MCHP|20250711|15:58:10.305521|S|1|74.56|0|1
A|MCHP|20250711|15:58:31.113624|S|1|74.54|0|1
A|MCK|20250711|09:42:33.154085|S|25|709.91|0|25
A|MCK|20250711|10:25:04.129965|S|10|707.31|0|10
A|MCK|20250711|10:25:31.542782|S|4|707.83|0|4
A|MCK|20250711|12:15:25.610299|S|1|709.06|0|1
A|MCK|20250711|15:55:00.435306|S|2|708.86|0|2
A|MCO|20250711|14:25:08.486083|S|21|500.62|0|21
A|MCO|20250711|15:08:29.487028|S|3|499.25|0|3
A|MCO|20250711|15:11:46.922039|S|5|499.87|0|5
A|MCO|20250711|15:13:44.745824|S|6|499.99|0|6
A|MCO|20250711|15:14:35.215264|S|4|500.09|0|4
A|MCO|20250711|15:18:42.183598|S|11|500.09|0|11
A|MCO|20250711|15:50:00.538476|S|46|499.58|0|46
A|MCO|20250711|15:50:00.538476|S|100|499.64|0|100
A|MCO|20250711|15:53:31.005103|S|5|499.47|0|5
A|MCO|20250711|15:55:00.542401|S|3|499.41|0|3
A|MCO|20250711|15:57:00.763250|S|1|499.4|0|1
A|MCO|20250711|15:58:12.397134|S|1|499.14|0|1
A|MCR|20250711|15:02:55.369563|S|100|6.34|0|100
A|MCRB|20250711|15:59:03.223104|S|100|12.765|0|100
A|MCRB|20250711|15:59:03.234911|S|100|12.765|0|100
A|MCRI|20250711|11:20:31.397454|S|243|87.65|0|243
A|MCRI|20250711|11:20:31.397454|S|100|87.64|0|100
A|MCRI|20250711|11:20:31.397522|S|12|87.65|0|12
A|MCRI|20250711|11:20:31.397555|S|12|87.65|0|12
A|MCRI|20250711|11:20:31.397568|S|12|87.65|0|12
A|MCRI|20250711|15:02:32.945598|S|12|87.18|0|12
A|MCRI|20250711|15:48:57.389358|S|51|86.75|0|51
A|MCRI|20250711|15:49:37.387332|S|6|86.75|0|6
A|MCRP|20250711|09:30:00.129658|S|168|2.91|64654|29
A|MCRP|20250711|10:07:19.702737|S|10|2.88|0|10
A|MCRP|20250711|10:40:04.416060|S|100|2.95|0|100
A|MCRP|20250711|10:45:28.403815|S|60|2.95|0|60
A|MCRP|20250711|11:02:45.019945|S|16|2.97|0|16
A|MCRP|20250711|11:03:40.531755|S|60|3|0|60
A|MCRP|20250711|12:37:44.207496|S|60|2.91|0|60
A|MCRP|20250711|15:59:40.814661|S|100|3.01|0|100
A|MCW|20250711|10:06:16.733632|S|1|6.655|0|1
A|MCW|20250711|10:35:43.307977|S|1|6.67|0|1
A|MCW|20250711|10:53:31.064262|S|179|6.61|0|179
A|MCW|20250711|10:53:31.064262|S|71|6.61|0|71
A|MCW|20250711|10:53:31.064284|S|95|6.61|0|95
A|MCW|20250711|11:34:52.214221|S|4|6.63|0|4
A|MCW|20250711|11:49:52.453732|S|100|6.62|0|100
A|MCW|20250711|12:38:00.833844|S|39|6.65|0|39
A|MCW|20250711|14:04:13.942468|S|100|6.66|0|100
A|MCW|20250711|14:06:16.071650|S|198|6.675|0|198
A|MCW|20250711|14:07:29.475903|S|100|6.68|0|100
A|MCW|20250711|14:58:29.467080|S|10|6.675|0|10
A|MCW|20250711|15:44:27.501957|S|8|6.69|0|8
A|MCW|20250711|15:44:27.501972|S|17|6.69|0|17
A|MCW|20250711|15:44:27.502000|S|15|6.69|0|15
A|MCW|20250711|15:46:56.103515|S|50|6.685|0|50
A|MCW|20250711|15:46:56.103736|S|50|6.685|0|50
A|MCW|20250711|15:47:33.473019|S|50|6.655|0|50
A|MCW|20250711|15:47:33.473101|S|50|6.655|0|50
A|MCW|20250711|15:47:33.473737|S|50|6.655|0|50
A|MCW|20250711|15:51:12.853588|S|2|6.63|0|2
A|MCW|20250711|15:51:12.853599|S|1|6.63|0|1
A|MCW|20250711|15:51:12.853613|S|5|6.63|0|5
A|MCW|20250711|15:51:12.854514|S|2|6.63|0|2
A|MCW|20250711|15:59:46.099487|S|100|6.615|0|100
A|MCW|20250711|15:59:47.055440|S|100|6.615|0|100
A|MCW|20250711|15:59:48.002557|S|100|6.615|0|100
A|MCW|20250711|15:59:49.041874|S|100|6.615|0|100
A|MCW|20250711|15:59:50.075644|S|100|6.615|0|100
A|MCY|20250711|12:12:50.060239|S|51|65.89|0|51
A|MCY|20250711|13:14:19.577062|S|20|66.09|0|20
A|MCY|20250711|13:14:19.577705|S|7|66.09|0|7
A|MCY|20250711|13:14:19.578759|S|28|66.09|0|28
A|MCY|20250711|15:50:01.723872|S|1|66.23|0|1
A|MD|20250711|10:25:53.334236|S|100|13.24|0|100
A|MD|20250711|10:25:53.334333|S|86|13.24|0|86
A|MD|20250711|10:25:53.334333|S|100|13.24|0|100
A|MD|20250711|10:27:10.347538|S|8|13.21|0|8
A|MD|20250711|10:27:10.347577|S|21|13.21|0|21
A|MD|20250711|11:37:54.571208|S|70|13.1|0|70
A|MD|20250711|14:59:34.381561|S|14|13.14|0|14
A|MD|20250711|15:40:04.370236|S|75|13.13|0|75
A|MDAI|20250711|11:36:48.467263|S|100|2.92|0|100
A|MDAI|20250711|11:41:14.145784|S|100|2.92|0|100
A|MDAI|20250711|11:47:57.626593|S|100|2.97|0|100
A|MDAI|20250711|11:49:06.465352|S|100|2.96|0|100
A|MDAI|20250711|11:49:28.586519|S|100|2.98|0|100
A|MDAI|20250711|12:25:23.655796|S|100|2.98|0|100
A|MDAI|20250711|12:50:37.531468|S|100|2.96|0|100
A|MDAI|20250711|14:57:06.127769|S|100|2.89|0|100
A|MDAI|20250711|15:58:11.055210|S|58|2.88|0|58
A|MDB|20250711|10:06:16.325293|S|5|206.11|0|5
A|MDB|20250711|11:01:22.360658|S|100|205.65|0|100
A|MDB|20250711|13:08:22.031646|S|200|207.53|0|200
A|MDB|20250711|15:41:52.152336|S|37|202.72|0|37
A|MDB|20250711|15:56:01.591465|S|100|202.75|0|100
A|MDB|20250711|15:56:47.604181|S|44|202.76|0|44
A|MDB|20250711|15:58:57.891770|S|100|202.67|0|100
A|MDCX|20250711|10:55:23.211471|S|100|3.14|0|100
A|MDCX|20250711|15:39:41.559143|S|79|3|0|79
A|MDGL|20250711|14:24:21.818177|S|50|316.1|0|50
A|MDIV|20250711|13:39:19.748341|S|100|16.06|0|100
A|MDIV|20250711|13:39:20.212482|S|100|16.07|0|100
A|MDLV|20250711|12:10:08.261829|S|100|27.24|0|100
A|MDLV|20250711|12:25:27.027898|S|100|27.2|0|100
A|MDLV|20250711|12:33:17.033155|S|100|27.2|0|100
A|MDLV|20250711|13:15:05.596191|S|100|27.26|0|100
A|MDLZ|20250711|09:30:01.560545|S|100|66.605|0|100
A|MDLZ|20250711|09:30:01.885587|S|200|66.585|0|200
A|MDLZ|20250711|09:30:35.711985|S|150|66.615|0|150
A|MDLZ|20250711|09:31:36.428211|S|150|66.405|0|150
A|MDLZ|20250711|09:31:36.428306|S|46|66.405|0|46
A|MDLZ|20250711|09:31:48.214491|S|150|66.19|0|150
A|MDLZ|20250711|09:31:48.214729|S|50|66.19|0|50
A|MDLZ|20250711|09:31:48.214729|S|100|66.195|0|100
A|MDLZ|20250711|09:31:48.214869|S|150|66.19|0|150
A|MDLZ|20250711|09:32:07.050903|S|100|66.165|0|100
A|MDLZ|20250711|09:32:08.124806|S|100|66.165|0|100
A|MDLZ|20250711|09:34:31.037597|S|150|66.17|0|150
A|MDLZ|20250711|09:35:46.037587|S|100|66.065|0|100
A|MDLZ|20250711|09:36:16.805658|S|100|66.05|0|100
A|MDLZ|20250711|09:51:13.128039|S|100|66.37|0|100
A|MDLZ|20250711|10:00:32.854281|S|100|66.37|0|100
A|MDLZ|20250711|10:18:51.637156|S|6|66.46|0|6
A|MDLZ|20250711|10:41:10.955771|S|13|66.72|0|13
A|MDLZ|20250711|11:48:38.509113|S|74|66.66|0|74
A|MDLZ|20250711|11:50:08.419395|S|100|66.64|0|100
A|MDLZ|20250711|12:08:38.787028|S|20|66.56|0|20
A|MDLZ|20250711|13:15:00.665169|S|100|66.8|0|100
A|MDLZ|20250711|13:15:00.665186|S|100|66.8|0|100
A|MDLZ|20250711|13:37:03.394144|S|100|67.12|0|100
A|MDLZ|20250711|13:37:03.420905|S|150|67.145|0|150
A|MDLZ|20250711|13:37:08.753019|S|100|67.065|0|100
A|MDLZ|20250711|13:37:09.458937|S|100|67.06|0|100
A|MDLZ|20250711|13:41:18.032757|S|100|67.09|0|100
A|MDLZ|20250711|13:45:46.546491|S|1|67.17|0|1
A|MDLZ|20250711|14:11:44.940459|S|100|66.95|0|100
A|MDLZ|20250711|14:26:11.051552|S|6|67.14|0|6
A|MDLZ|20250711|14:45:26.860561|S|100|67.22|0|100
A|MDLZ|20250711|15:39:21.039048|S|11|67.33|0|11
A|MDLZ|20250711|15:39:21.039049|S|74|67.33|0|74
A|MDLZ|20250711|15:40:45.997040|S|70|67.31|0|70
A|MDLZ|20250711|15:44:22.977245|S|6|67.3|0|6
A|MDLZ|20250711|15:59:36.493684|S|8|67.16|0|8
A|MDT|20250711|09:30:01.255801|S|55|91.67|0|55
A|MDT|20250711|09:30:05.204682|S|100|91.52|0|100
A|MDT|20250711|09:32:52.948253|S|150|90.72|0|150
A|MDT|20250711|09:32:53.007309|S|75|90.6|0|75
A|MDT|20250711|09:33:20.616004|S|100|90.47|0|100
A|MDT|20250711|09:33:20.616024|S|100|90.47|0|100
A|MDT|20250711|09:34:31.903895|S|150|90.295|0|150
A|MDT|20250711|09:34:53.555871|S|100|89.87|0|100
A|MDT|20250711|09:35:49.210519|S|75|89.34|0|75
A|MDT|20250711|09:38:33.824975|S|75|89.85|0|75
A|MDT|20250711|09:38:57.850918|S|88|89.87|0|88
A|MDT|20250711|09:39:06.410012|S|100|90.09|0|100
A|MDT|20250711|09:39:06.426668|S|100|90.05|0|100
A|MDT|20250711|09:40:06.589173|S|75|89.905|0|75
A|MDT|20250711|09:40:13.679952|S|150|89.85|0|150
A|MDT|20250711|09:40:13.679953|S|50|89.86|0|50
A|MDT|20250711|09:40:14.063395|S|3|89.86|0|3
A|MDT|20250711|09:40:15.779518|S|73|89.86|0|73
A|MDT|20250711|09:40:15.779518|S|147|89.86|0|147
A|MDT|20250711|09:40:15.779646|S|27|89.86|0|27
A|MDT|20250711|09:40:18.585577|S|200|89.88|0|200
A|MDT|20250711|09:40:39.776093|S|72|89.91|0|72
A|MDT|20250711|09:40:40.235903|S|6|89.93|0|6
A|MDT|20250711|09:40:40.235917|S|64|89.93|0|64
A|MDT|20250711|09:40:44.861068|S|38|89.91|0|38
A|MDT|20250711|09:40:44.861068|S|55|89.91|0|55
A|MDT|20250711|09:40:45.064656|S|74|89.92|0|74
A|MDT|20250711|09:40:45.064683|S|74|89.93|0|74
A|MDT|20250711|09:40:45.064683|S|26|89.92|0|26
A|MDT|20250711|09:40:45.065821|S|74|89.97|0|74
A|MDT|20250711|09:40:48.336748|S|59|89.98|0|59
A|MDT|20250711|09:40:48.336749|S|43|89.98|0|43
A|MDT|20250711|09:40:48.406918|S|67|90.02|0|67
A|MDT|20250711|09:41:03.032399|S|69|90.07|0|69
A|MDT|20250711|09:41:13.041325|S|54|90.19|0|54
A|MDT|20250711|09:41:13.041326|S|53|90.19|0|53
A|MDT|20250711|09:41:19.566277|S|150|90.16|0|150
A|MDT|20250711|09:41:19.566436|S|100|90.16|0|100
A|MDT|20250711|09:41:19.566436|S|50|90.16|0|50
A|MDT|20250711|09:42:56.554048|S|100|90.115|0|100
A|MDT|20250711|09:43:23.088195|S|100|90.175|0|100
A|MDT|20250711|09:44:01.188137|S|100|90.25|0|100
A|MDT|20250711|09:44:38.571183|S|100|90.48|0|100
A|MDT|20250711|09:44:44.425897|S|75|90.41|0|75
A|MDT|20250711|09:44:44.580485|S|100|90.41|0|100
A|MDT|20250711|09:45:01.632992|S|100|90.37|0|100
A|MDT|20250711|09:45:17.054010|S|100|90.39|0|100
A|MDT|20250711|09:45:39.084428|S|100|90.525|0|100
A|MDT|20250711|09:46:02.596835|S|100|90.375|0|100
A|MDT|20250711|09:46:17.892320|S|100|90.34|0|100
A|MDT|20250711|09:46:42.728346|S|100|90.3|0|100
A|MDT|20250711|09:47:04.838373|S|100|90.41|0|100
A|MDT|20250711|09:47:39.416082|S|100|90.49|0|100
A|MDT|20250711|09:47:39.416083|S|100|90.49|0|100
A|MDT|20250711|09:47:39.416083|S|100|90.49|0|100
A|MDT|20250711|09:47:39.416810|S|100|90.45|0|100
A|MDT|20250711|09:47:39.416811|S|100|90.45|0|100
A|MDT|20250711|09:47:39.417459|S|100|90.45|0|100
A|MDT|20250711|09:47:39.704088|S|58|90.45|0|58
A|MDT|20250711|09:47:54.072318|S|100|90.51|0|100
A|MDT|20250711|09:48:18.603303|S|100|90.55|0|100
A|MDT|20250711|09:48:51.925123|S|150|90.625|0|150
A|MDT|20250711|09:48:51.968842|S|100|90.63|0|100
A|MDT|20250711|09:49:20.091523|S|100|90.63|0|100
A|MDT|20250711|09:49:30.525937|S|100|90.67|0|100
A|MDT|20250711|09:50:15.138487|S|100|90.72|0|100
A|MDT|20250711|09:50:36.196693|S|100|90.54|0|100
A|MDT|20250711|09:50:46.691243|S|100|90.515|0|100
A|MDT|20250711|09:51:09.065345|S|100|90.48|0|100
A|MDT|20250711|09:51:44.131568|S|100|90.47|0|100
A|MDT|20250711|09:52:23.037703|S|100|90.39|0|100
A|MDT|20250711|09:52:23.177190|S|100|90.36|0|100
A|MDT|20250711|09:52:46.207450|S|100|90.34|0|100
A|MDT|20250711|09:54:40.635528|S|100|90.46|0|100
A|MDT|20250711|09:54:51.319181|S|100|90.51|0|100
A|MDT|20250711|09:55:19.438555|S|53|90.405|0|53
A|MDT|20250711|10:00:51.770114|S|46|90|0|46
A|MDT|20250711|10:05:32.030967|S|150|89.9|0|150
A|MDT|20250711|10:05:32.031039|S|50|89.9|0|50
A|MDT|20250711|10:06:49.864678|S|56|89.82|0|56
A|MDT|20250711|10:06:49.864736|S|56|89.82|0|56
A|MDT|20250711|10:06:49.864736|S|44|89.82|0|44
A|MDT|20250711|10:06:59.428711|S|100|89.79|0|100
A|MDT|20250711|10:07:53.681700|S|68|89.85|0|68
A|MDT|20250711|10:08:09.893419|S|100|89.79|0|100
A|MDT|20250711|10:08:11.543988|E|13|89.75|0|13
A|MDT|20250711|10:08:11.576757|S|39|89.75|0|39
A|MDT|20250711|10:08:11.782257|S|100|89.75|0|100
A|MDT|20250711|10:08:11.782257|S|48|89.75|0|48
A|MDT|20250711|10:08:26.984995|S|100|89.75|0|100
A|MDT|20250711|10:08:26.984995|S|90|89.75|0|90
A|MDT|20250711|10:08:26.985023|S|90|89.75|0|90
A|MDT|20250711|10:08:26.985023|S|100|89.75|0|100
A|MDT|20250711|10:08:26.985401|S|100|89.75|0|100
A|MDT|20250711|10:08:26.985536|S|100|89.75|0|100
A|MDT|20250711|10:08:26.985788|S|100|89.75|0|100
A|MDT|20250711|10:08:26.987093|S|100|89.75|0|100
A|MDT|20250711|10:08:27.027766|S|100|89.75|0|100
A|MDT|20250711|10:08:27.027856|S|24|89.75|0|24
A|MDT|20250711|10:08:28.182629|S|62|89.75|0|62
A|MDT|20250711|10:08:28.183613|S|100|89.75|0|100
A|MDT|20250711|10:08:28.352971|S|23|89.75|0|23
A|MDT|20250711|10:08:28.352972|S|100|89.75|0|100
A|MDT|20250711|10:08:29.075960|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388219|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388253|S|50|89.75|0|50
A|MDT|20250711|10:08:29.388253|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388290|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388336|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388813|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388832|S|100|89.75|0|100
A|MDT|20250711|10:08:29.388852|S|100|89.75|0|100
A|MDT|20250711|10:08:29.390201|S|100|89.75|0|100
A|MDT|20250711|10:08:29.391996|S|100|89.75|0|100
A|MDT|20250711|10:09:42.063198|S|96|89.75|0|96
A|MDT|20250711|10:09:42.064017|S|4|89.75|0|4
A|MDT|20250711|10:10:10.878006|S|81|89.74|0|81
A|MDT|20250711|10:10:10.878059|S|19|89.74|0|19
A|MDT|20250711|10:10:10.878072|S|81|89.74|0|81
A|MDT|20250711|10:11:36.816258|S|100|89.65|0|100
A|MDT|20250711|10:11:36.816274|S|100|89.65|0|100
A|MDT|20250711|10:11:36.816274|S|50|89.65|0|50
A|MDT|20250711|10:11:36.816318|S|100|89.65|0|100
A|MDT|20250711|10:11:36.816346|S|100|89.65|0|100
A|MDT|20250711|10:11:36.816365|S|50|89.65|0|50
A|MDT|20250711|10:11:36.816365|S|100|89.65|0|100
A|MDT|20250711|10:11:36.816717|S|100|89.65|0|100
A|MDT|20250711|10:11:36.824352|S|50|89.65|0|50
A|MDT|20250711|10:11:40.758105|S|12|89.63|0|12
A|MDT|20250711|10:11:40.758105|S|100|89.63|0|100
A|MDT|20250711|10:11:52.037818|S|100|89.63|0|100
A|MDT|20250711|10:12:22.009974|S|10|89.58|0|10
A|MDT|20250711|10:12:22.010806|E|44|89.58|0|44
A|MDT|20250711|10:12:22.011103|S|36|89.58|0|36
A|MDT|20250711|10:12:22.011354|S|31|89.58|0|31
A|MDT|20250711|10:12:22.026587|S|314|89.58|0|314
A|MDT|20250711|10:14:33.440950|S|100|89.84|0|100
A|MDT|20250711|10:14:33.440976|S|100|89.84|0|100
A|MDT|20250711|10:15:12.554054|S|100|89.77|0|100
A|MDT|20250711|10:15:12.981833|S|100|89.74|0|100
A|MDT|20250711|10:15:12.982010|S|100|89.74|0|100
A|MDT|20250711|10:15:12.982026|S|100|89.74|0|100
A|MDT|20250711|10:15:12.982026|S|50|89.74|0|50
A|MDT|20250711|10:15:12.982069|S|100|89.74|0|100
A|MDT|20250711|10:15:12.982222|S|100|89.74|0|100
A|MDT|20250711|10:15:12.982330|S|100|89.74|0|100
A|MDT|20250711|10:23:44.141320|S|100|90|0|100
A|MDT|20250711|10:27:57.931796|S|100|90.09|0|100
A|MDT|20250711|10:27:57.931796|S|94|90.09|0|94
A|MDT|20250711|10:27:57.932015|S|36|90.09|0|36
A|MDT|20250711|10:27:57.951083|S|100|90.09|0|100
A|MDT|20250711|10:27:57.994415|S|12|90.09|0|12
A|MDT|20250711|10:29:14.838302|S|100|90.03|0|100
A|MDT|20250711|10:29:14.840193|S|100|90.03|0|100
A|MDT|20250711|10:29:15.253180|S|100|90.03|0|100
A|MDT|20250711|10:29:15.553835|S|95|90.03|0|95
A|MDT|20250711|10:29:18.194085|S|100|90.005|0|100
A|MDT|20250711|10:29:45.921218|S|100|89.94|0|100
A|MDT|20250711|10:29:46.408868|S|31|89.94|0|31
A|MDT|20250711|10:37:24.543108|S|100|90.18|0|100
A|MDT|20250711|10:37:24.543235|S|100|90.18|0|100
A|MDT|20250711|10:37:24.543451|S|100|90.18|0|100
A|MDT|20250711|10:37:24.543480|S|100|90.18|0|100
A|MDT|20250711|10:37:24.543892|S|100|90.18|0|100
A|MDT|20250711|10:37:24.725022|S|50|90.18|0|50
A|MDT|20250711|10:39:23.652208|S|100|90.07|0|100
A|MDT|20250711|10:39:23.652362|S|100|90.07|0|100
A|MDT|20250711|10:39:23.652387|S|100|90.07|0|100
A|MDT|20250711|10:42:08.081576|S|100|90|0|100
A|MDT|20250711|10:48:06.717635|S|100|89.8|0|100
A|MDT|20250711|10:49:14.147938|S|100|89.82|0|100
A|MDT|20250711|10:49:14.147938|S|100|89.82|0|100
A|MDT|20250711|10:49:14.178541|S|100|89.82|0|100
A|MDT|20250711|10:49:14.178541|S|14|89.82|0|14
A|MDT|20250711|10:49:14.178561|S|100|89.82|0|100
A|MDT|20250711|10:49:14.178561|S|1|89.82|0|1
A|MDT|20250711|10:49:14.178562|S|14|89.82|0|14
A|MDT|20250711|10:49:14.179024|S|100|89.82|0|100
A|MDT|20250711|10:49:14.179039|S|86|89.82|0|86
A|MDT|20250711|10:59:04.469986|S|100|89.705|0|100
A|MDT|20250711|11:00:17.033693|S|29|89.62|0|29
A|MDT|20250711|11:00:17.033693|S|55|89.62|0|55
A|MDT|20250711|11:00:25.881855|S|73|89.6|0|73
A|MDT|20250711|11:01:21.938495|S|48|89.48|0|48
A|MDT|20250711|11:02:15.767681|S|36|89.54|0|36
A|MDT|20250711|11:03:28.340213|S|33|89.53|0|33
A|MDT|20250711|11:03:54.004675|S|44|89.55|0|44
A|MDT|20250711|11:05:07.929717|S|75|89.52|0|75
A|MDT|20250711|11:05:07.929789|S|25|89.52|0|25
A|MDT|20250711|11:06:43.209711|S|100|89.325|0|100
A|MDT|20250711|11:10:58.971563|S|26|89.245|0|26
A|MDT|20250711|11:13:45.756015|S|45|89.27|0|45
A|MDT|20250711|11:15:06.706140|S|100|89.36|0|100
A|MDT|20250711|11:19:18.633124|S|63|89.35|0|63
A|MDT|20250711|11:25:59.627372|S|50|89.19|0|50
A|MDT|20250711|11:28:53.700935|S|11|89.32|0|11
A|MDT|20250711|11:40:08.520557|S|100|89.46|0|100
A|MDT|20250711|11:59:36.957423|S|144|89.7|0|144
A|MDT|20250711|12:01:55.851889|S|17|89.72|0|17
A|MDT|20250711|12:13:05.583386|S|75|89.465|0|75
A|MDT|20250711|12:23:39.210244|S|42|89.47|0|42
A|MDT|20250711|12:52:36.121475|S|78|89.8|0|78
A|MDT|20250711|12:52:36.121475|S|23|89.8|0|23
A|MDT|20250711|12:53:36.150930|S|81|89.81|0|81
A|MDT|20250711|12:54:14.142014|S|4|89.84|0|4
A|MDT|20250711|12:57:36.660851|S|100|89.81|0|100
A|MDT|20250711|13:02:50.187958|S|5|89.91|0|5
A|MDT|20250711|13:03:05.057413|S|5|89.91|0|5
A|MDT|20250711|13:03:56.821068|S|4|89.88|0|4
A|MDT|20250711|13:04:27.475328|S|6|89.86|0|6
A|MDT|20250711|13:05:06.795307|S|4|89.84|0|4
A|MDT|20250711|13:40:13.593355|S|100|90.03|0|100
A|MDT|20250711|14:00:06.036217|S|45|89.94|0|45
A|MDT|20250711|14:02:58.191466|S|47|90|0|47
A|MDT|20250711|14:08:18.971030|S|128|89.86|0|128
A|MDT|20250711|14:08:31.097035|S|75|89.8|0|75
A|MDT|20250711|14:11:31.084991|S|38|89.76|0|38
A|MDT|20250711|14:29:55.373553|S|6|89.77|0|6
A|MDT|20250711|14:29:55.474080|S|5|89.77|0|5
A|MDT|20250711|14:29:55.674572|S|1|89.77|0|1
A|MDT|20250711|14:36:27.648120|S|34|89.93|0|34
A|MDT|20250711|14:40:01.140877|S|40|89.91|0|40
A|MDT|20250711|14:48:22.689843|S|12|90.06|0|12
A|MDT|20250711|15:11:29.955228|S|100|89.87|0|100
A|MDT|20250711|15:11:30.661890|S|12|89.89|0|12
A|MDT|20250711|15:20:18.520867|S|100|89.99|0|100
A|MDT|20250711|15:20:18.520879|S|13|89.99|0|13
A|MDT|20250711|15:20:23.292559|S|44|89.99|0|44
A|MDT|20250711|15:21:12.840189|S|34|90.02|0|34
A|MDT|20250711|15:21:12.840189|S|18|90.02|0|18
A|MDT|20250711|15:22:03.453073|S|100|90.02|0|100
A|MDT|20250711|15:25:02.962122|S|32|90.05|0|32
A|MDT|20250711|15:27:57.275624|S|17|90.06|0|17
A|MDT|20250711|15:27:57.275739|S|15|90.06|0|15
A|MDT|20250711|15:44:43.880609|S|14|90.12|0|14
A|MDT|20250711|15:50:12.089778|S|100|90.04|0|100
A|MDT|20250711|15:54:00.598174|S|100|90.135|0|100
A|MDT|20250711|15:54:25.463667|S|100|90.085|0|100
A|MDT|20250711|15:55:00.399819|S|100|90.05|0|100
A|MDT|20250711|15:55:20.845275|S|100|90.035|0|100
A|MDT|20250711|15:55:50.255080|S|100|90.03|0|100
A|MDT|20250711|15:56:00.510822|S|50|89.96|0|50
A|MDT|20250711|15:56:14.456035|S|100|90.01|0|100
A|MDT|20250711|15:56:27.924814|S|132|90.005|0|132
A|MDT|20250711|15:56:27.960034|S|376|90|0|376
A|MDT|20250711|15:56:42.963585|S|200|89.965|0|200
A|MDT|20250711|15:57:36.645398|S|100|89.975|0|100
A|MDT|20250711|15:57:39.737244|S|300|89.97|0|300
A|MDU|20250711|11:35:42.008134|S|100|16.46|0|100
A|MDU|20250711|11:40:05.097183|S|100|16.46|0|100
A|MDU|20250711|11:44:06.316547|S|100|16.49|0|100
A|MDU|20250711|12:02:59.554141|S|100|16.45|0|100
A|MDU|20250711|12:04:40.968482|S|43|16.43|0|43
A|MDU|20250711|12:04:40.968622|S|57|16.43|0|57
A|MDU|20250711|13:15:28.780830|S|100|16.495|0|100
A|MDU|20250711|13:15:29.355319|S|82|16.495|0|82
A|MDU|20250711|13:24:24.129876|S|77|16.5|0|77
A|MDU|20250711|13:24:24.129903|S|23|16.5|0|23
A|MDU|20250711|13:48:32.632704|S|2|16.51|0|2
A|MDU|20250711|13:52:31.023836|S|99|16.51|0|99
A|MDU|20250711|13:52:31.024437|S|1|16.51|0|1
A|MDU|20250711|14:03:56.966426|S|100|16.48|0|100
A|MDU|20250711|14:54:25.202933|S|20|16.58|0|20
A|MDU|20250711|14:58:51.746644|S|100|16.6|0|100
A|MDU|20250711|15:05:38.214591|S|100|16.57|0|100
A|MDXG|20250711|10:34:57.032537|S|34|6.63|0|34
A|MDXG|20250711|10:35:18.316739|S|29|6.62|0|29
A|MDXG|20250711|11:14:04.424440|S|150|6.59|0|150
A|MDXG|20250711|11:36:56.024644|S|100|6.63|0|100
A|MDXG|20250711|15:27:22.202131|S|222|6.67|0|222
A|MDXG|20250711|15:27:22.202131|S|29|6.67|0|29
A|MDXG|20250711|15:45:38.932892|S|100|6.645|0|100
A|MDY|20250711|10:32:17.328254|S|100|581.02|0|100
A|MDY|20250711|12:12:39.790311|S|100|578.37|0|100
A|MDY|20250711|13:08:45.558838|S|100|579.81|0|100
A|MDY|20250711|13:10:33.215748|S|100|580.02|0|100
A|MED|20250711|09:30:25.258237|S|1|14.49|0|1
A|MED|20250711|09:41:32.701982|S|1|14.43|0|1
A|MED|20250711|09:41:32.701982|S|1|14.43|0|1
A|MED|20250711|09:41:32.701982|S|2|14.43|0|2
A|MED|20250711|09:41:32.701982|S|1|14.43|0|1
A|MED|20250711|09:41:32.701983|S|1|14.43|0|1
A|MED|20250711|09:41:32.701983|S|3|14.43|0|3
A|MED|20250711|12:07:03.992623|S|75|14.46|0|75
A|MED|20250711|15:01:10.589154|S|100|14.58|0|100
A|MED|20250711|15:30:07.791383|S|3|14.58|0|3
A|MEDP|20250711|09:58:46.078174|S|1|325.955|0|1
A|MEDP|20250711|10:41:36.882424|S|100|323.88|0|100
A|MEDP|20250711|15:43:42.016464|S|1|323.89|0|1
A|MEDP|20250711|15:43:42.018768|S|1|323.89|0|1
A|MEDP|20250711|15:43:44.332403|S|2|323.76|0|2
A|MEDP|20250711|15:47:29.734728|S|10|324.635|0|10
A|MEDP|20250711|15:48:47.525442|S|1|324.54|0|1
A|MEDP|20250711|15:48:47.525496|S|46|324.36|0|46
A|MEDP|20250711|15:48:47.525587|S|46|324.36|0|46
A|MEDP|20250711|15:48:47.525587|S|54|324.36|0|54
A|MEDP|20250711|15:48:47.526118|S|46|324.36|0|46
A|MEDP|20250711|15:48:47.526359|S|46|324.35|0|46
A|MEDP|20250711|15:56:15.385807|S|86|323.81|0|86
A|MEDP|20250711|15:56:48.484465|S|66|323.95|0|66
A|MEDP|20250711|15:56:48.484508|S|34|323.95|0|34
A|MEG|20250711|11:12:34.730178|S|13|23.07|0|13
A|MEG|20250711|13:01:00.287472|S|10|23.09|0|10
A|MEG|20250711|15:08:29.752288|S|100|23.06|0|100
A|MEG|20250711|15:29:45.713672|S|100|23.11|0|100
A|MEG|20250711|15:54:11.469103|S|50|23.06|0|50
A|MEGI|20250711|11:51:08.023545|S|100|14.12|0|100
A|MEGI|20250711|11:51:14.311494|S|96|14.11|0|96
A|MEGI|20250711|11:51:14.311516|S|31|14.11|0|31
A|MEI|20250711|09:35:28.437702|S|100|7.47|0|100
A|MEI|20250711|09:35:28.437773|S|45|7.47|0|45
A|MEI|20250711|10:18:26.052363|S|100|7.205|0|100
A|MEI|20250711|10:20:19.720755|S|8|7.27|0|8
A|MEI|20250711|10:20:19.720793|S|92|7.27|0|92
A|MEI|20250711|10:42:44.958742|S|100|7.26|0|100
A|MEI|20250711|10:52:09.851391|S|100|7.225|0|100
A|MEI|20250711|12:23:24.694206|S|100|7.025|0|100
A|MEI|20250711|15:17:50.623113|S|100|6.94|0|100
A|MEI|20250711|15:50:00.513566|S|200|6.96|0|200
A|MELI|20250711|10:13:51.201901|S|24|2417.94|0|24
A|MEOH|20250711|12:20:52.191481|S|8|33.15|0|8
A|MEOH|20250711|15:59:30.998209|S|100|33.6|0|100
A|MESO|20250711|10:43:37.485683|S|1|10.94|0|1
A|MESO|20250711|11:51:50.393055|S|14|11.005|0|14
A|MESO|20250711|13:39:23.622156|S|2|10.88|0|2
A|MESO|20250711|15:25:07.326511|S|40|11.18|0|40
A|MESO|20250711|15:39:04.953510|S|170|11.13|0|170
A|MESO|20250711|15:39:05.153855|S|170|11.13|0|170
A|MET|20250711|09:35:37.426835|S|100|77.43|0|100
A|MET|20250711|09:51:09.821523|S|50|77.3|0|50
A|MET|20250711|11:37:45.456633|S|14|77.86|0|14
A|MET|20250711|13:50:01.139465|S|9|77.8|0|9
A|MET|20250711|15:50:03.334316|S|150|77.85|0|150
A|MET|20250711|15:50:03.334437|S|50|77.85|0|50
A|MET|20250711|15:50:03.365551|S|100|77.85|0|100
A|MET|20250711|15:50:03.365779|S|150|77.85|0|150
A|MET|20250711|15:50:03.366048|S|50|77.845|0|50
A|MET|20250711|15:57:08.085414|S|100|77.7|0|100
A|META|20250711|09:35:56.577525|S|29|716.12|0|29
A|META|20250711|09:35:57.731298|S|52|716.11|0|52
A|META|20250711|09:36:50.978923|S|1|716|0|1
A|META|20250711|09:36:51.263366|S|100|716.395|0|100
A|META|20250711|09:38:04.534667|S|300|714.47|0|300
A|META|20250711|09:38:56.149442|S|5|714.81|0|5
A|META|20250711|09:39:37.080496|S|32|714.5|0|32
A|META|20250711|09:43:15.431385|S|50|712.07|0|50
A|META|20250711|09:46:54.616097|S|4|712.59|0|4
A|META|20250711|09:47:18.711241|S|1|712.57|0|1
A|META|20250711|09:50:41.936311|S|94|714.32|0|94
A|META|20250711|09:58:53.040198|S|300|712.69|0|300
A|META|20250711|09:58:53.040253|S|60|712.69|0|60
A|META|20250711|09:59:50.870790|S|50|714.59|0|50
A|META|20250711|10:00:05.486698|S|1|714.08|0|1
A|META|20250711|10:03:23.010875|S|52|714.04|0|52
A|META|20250711|10:05:27.015688|S|77|713.78|0|77
A|META|20250711|10:07:57.697884|S|1|714.98|0|1
A|META|20250711|10:07:58.000959|S|99|714.98|0|99
A|META|20250711|10:07:58.000960|S|100|714.98|0|100
A|META|20250711|10:09:37.519767|S|1|714.885|0|1
A|META|20250711|10:14:40.037736|S|1|714.81|0|1
A|META|20250711|10:15:16.634398|S|2|714.56|0|2
A|META|20250711|10:22:19.202300|S|1|717.005|0|1
A|META|20250711|10:22:19.202300|S|2|717|0|2
A|META|20250711|10:29:52.813356|S|1|716.46|0|1
A|META|20250711|10:29:52.813516|S|1|716.46|0|1
A|META|20250711|10:29:52.813632|S|1|716.46|0|1
A|META|20250711|10:29:52.813815|S|1|716.45|0|1
A|META|20250711|10:32:28.100084|S|60|716.2|0|60
A|META|20250711|10:32:28.100084|S|40|716.11|0|40
A|META|20250711|10:32:28.100192|S|40|716.2|0|40
A|META|20250711|10:32:28.100193|S|60|716.21|0|60
A|META|20250711|10:32:28.100567|S|40|716.21|0|40
A|META|20250711|10:32:40.008633|S|1|716.295|0|1
A|META|20250711|10:35:00.796854|S|1|716.08|0|1
A|META|20250711|10:35:10.319056|S|3|716|0|3
A|META|20250711|10:35:18.307987|S|2|716|0|2
A|META|20250711|10:37:04.985629|S|100|715.8|0|100
A|META|20250711|10:38:40.141867|S|1|715.23|0|1
A|META|20250711|10:41:04.504286|S|5|715.33|0|5
A|META|20250711|10:47:47.193637|S|1|715.115|0|1
A|META|20250711|10:54:09.379172|S|3|713.98|0|3
A|META|20250711|10:55:18.133978|S|2|713.905|0|2
A|META|20250711|10:56:04.146920|S|100|713.88|0|100
A|META|20250711|10:56:22.096901|S|1|713.3|0|1
A|META|20250711|10:56:24.306391|S|2|713.38|0|2
A|META|20250711|10:56:50.482789|S|5|713.66|0|5
A|META|20250711|10:56:50.482804|S|6|713.66|0|6
A|META|20250711|10:58:10.510897|S|1|713.16|0|1
A|META|20250711|11:06:15.086949|S|2|716.945|0|2
A|META|20250711|11:13:08.367532|S|1|716.73|0|1
A|META|20250711|11:14:04.022241|S|1|716.69|0|1
A|META|20250711|11:15:57.119001|S|3|716.63|0|3
A|META|20250711|11:18:29.259029|S|4|716.12|0|4
A|META|20250711|11:20:05.467096|S|3|716.55|0|3
A|META|20250711|11:20:05.467162|S|147|716.55|0|147
A|META|20250711|11:21:02.087534|S|3|716.54|0|3
A|META|20250711|11:31:26.579521|S|2|716.61|0|2
A|META|20250711|11:32:13.195808|S|4|716.9|0|4
A|META|20250711|11:39:06.885207|S|1|716.8|0|1
A|META|20250711|11:53:02.325534|S|1|717.76|0|1
A|META|20250711|11:53:02.325929|S|1|717.75|0|1
A|META|20250711|12:04:35.524482|S|1|718.59|0|1
A|META|20250711|12:15:37.493607|S|40|719.6|0|40
A|META|20250711|12:15:37.493891|S|75|719.74|0|75
A|META|20250711|12:19:52.104132|S|6|720.55|0|6
A|META|20250711|12:33:03.630816|S|1|719.89|0|1
A|META|20250711|12:51:25.841818|S|1|719.38|0|1
A|META|20250711|13:06:32.480302|S|1|720.905|0|1
A|META|20250711|13:19:38.395733|S|2|721.06|0|2
A|META|20250711|13:23:58.401783|S|1|720.35|0|1
A|META|20250711|13:35:44.924253|S|1|720.33|0|1
A|META|20250711|13:38:40.177248|S|5|719.01|0|5
A|META|20250711|13:44:00.608233|S|1|717.33|0|1
A|META|20250711|13:52:10.116614|S|10|717.82|0|10
A|META|20250711|13:52:18.890243|S|1|717.79|0|1
A|META|20250711|13:54:23.706493|S|1|717.74|0|1
A|META|20250711|13:56:53.299116|S|100|718.42|0|100
A|META|20250711|14:03:16.014250|S|2|718.235|0|2
A|META|20250711|14:05:33.905331|S|1|718.1|0|1
A|META|20250711|14:14:34.522335|S|1|719.67|0|1
A|META|20250711|14:20:52.107542|S|2|718.52|0|2
A|META|20250711|14:33:45.025282|S|1|719.56|0|1
A|META|20250711|14:49:03.943298|S|100|719.47|0|100
A|META|20250711|14:49:03.943298|S|6|719.47|0|6
A|META|20250711|14:54:59.469000|S|5|718.78|0|5
A|META|20250711|14:55:28.336691|S|4|719|0|4
A|META|20250711|14:57:48.731310|S|12|718.91|0|12
A|META|20250711|14:59:24.129384|S|6|718.81|0|6
A|META|20250711|14:59:24.129397|S|2|718.81|0|2
A|META|20250711|15:00:35.398297|S|1|718.66|0|1
A|META|20250711|15:02:38.569648|S|63|718.77|0|63
A|META|20250711|15:04:55.944634|S|10|718.1|0|10
A|META|20250711|15:07:25.872372|S|3|717.31|0|3
A|META|20250711|15:07:25.872388|S|3|717.31|0|3
A|META|20250711|15:07:25.876951|S|100|717.22|0|100
A|META|20250711|15:10:33.043361|S|1|718.26|0|1
A|META|20250711|15:14:00.024370|S|35|718.08|0|35
A|META|20250711|15:24:28.408651|S|14|719.27|0|14
A|META|20250711|15:26:11.950854|S|22|719.49|0|22
A|META|20250711|15:26:21.906774|S|1|719.3|0|1
A|META|20250711|15:27:33.193665|S|5|719.28|0|5
A|META|20250711|15:28:25.057993|S|1|719.16|0|1
A|META|20250711|15:31:33.494521|S|1|718.42|0|1
A|META|20250711|15:33:14.218213|S|1|718.785|0|1
A|META|20250711|15:35:23.395080|S|2|718.69|0|2
A|META|20250711|15:35:23.397374|S|98|718.69|0|98
A|META|20250711|15:35:23.397374|S|35|718.69|0|35
A|META|20250711|15:49:55.618556|S|15|718.27|0|15
A|META|20250711|15:51:11.336439|S|102|717.26|0|102
A|META|20250711|15:52:24.306373|S|100|716.58|0|100
A|META|20250711|15:52:24.306459|S|2|716.58|0|2
A|META|20250711|15:54:12.856617|S|23|717.32|0|23
A|META|20250711|15:54:12.856893|S|3|717.32|0|3
A|META|20250711|15:54:12.857014|S|1|717.32|0|1
A|META|20250711|15:54:19.215366|S|16|717.32|0|16
A|META|20250711|15:54:50.034708|S|36|717.9|0|36
A|META|20250711|15:54:50.034806|S|36|717.9|0|36
A|META|20250711|15:54:50.034806|S|64|717.9|0|64
A|META|20250711|15:54:50.034906|S|7|717.9|0|7
A|META|20250711|15:54:50.034906|S|64|717.9|0|64
A|META|20250711|15:55:00.033364|S|27|718.26|0|27
A|META|20250711|15:55:01.072556|S|12|717.91|0|12
A|META|20250711|15:55:13.459401|S|100|717.65|0|100
A|META|20250711|15:55:13.459401|S|75|717.67|0|75
A|META|20250711|15:55:15.418285|S|50|717.67|0|50
A|META|20250711|15:55:38.056928|S|200|717.35|0|200
A|META|20250711|15:55:38.057867|S|37|717.35|0|37
A|META|20250711|15:55:51.078351|S|200|717.32|0|200
A|META|20250711|15:55:51.078352|S|200|717.32|0|200
A|META|20250711|15:55:51.078376|S|80|717.32|0|80
A|META|20250711|15:55:51.078377|S|56|717.32|0|56
A|META|20250711|15:55:51.078377|S|120|717.32|0|120
A|META|20250711|15:55:51.078377|S|151|717.32|0|151
A|META|20250711|15:55:51.078407|S|21|717.32|0|21
A|META|20250711|15:56:36.061200|S|100|717.11|0|100
A|META|20250711|15:56:36.061200|S|100|717.11|0|100
A|META|20250711|15:56:36.061285|S|100|717.11|0|100
A|META|20250711|15:56:36.061298|S|100|717.11|0|100
A|META|20250711|15:56:36.061362|S|47|717.11|0|47
A|META|20250711|15:56:36.061373|S|26|717.11|0|26
A|META|20250711|15:56:47.331950|S|100|717.11|0|100
A|META|20250711|15:56:48.052875|S|100|717.11|0|100
A|META|20250711|15:56:48.052953|S|100|717.11|0|100
A|META|20250711|15:56:48.052971|S|100|717.11|0|100
A|META|20250711|15:56:48.053033|S|100|717.11|0|100
A|META|20250711|15:56:48.053055|S|44|717.11|0|44
A|META|20250711|15:56:58.113672|S|14|716.97|0|14
A|META|20250711|15:56:58.297506|S|59|716.97|0|59
A|META|20250711|15:56:58.297632|S|27|716.97|0|27
A|META|20250711|15:56:58.297632|S|10|716.97|0|10
A|META|20250711|15:57:00.019956|S|20|716.97|0|20
A|META|20250711|15:57:00.186727|S|14|716.97|0|14
A|META|20250711|15:57:00.186727|S|80|716.97|0|80
A|META|20250711|15:57:00.186985|S|86|716.97|0|86
A|META|20250711|15:57:00.186986|S|94|716.97|0|94
A|META|20250711|15:57:20.914883|S|100|717.11|0|100
A|META|20250711|15:57:20.915621|S|100|717.11|0|100
A|META|20250711|15:57:33.065164|S|100|717.22|0|100
A|METC|20250711|09:30:36.477283|S|100|16.435|0|100
A|METC|20250711|09:30:36.477296|S|50|16.435|0|50
A|METC|20250711|09:30:41.140802|S|4|16.305|0|4
A|METC|20250711|09:30:41.140870|S|3|16.305|0|3
A|METC|20250711|09:30:41.141042|S|3|16.305|0|3
A|METC|20250711|09:30:41.141103|S|3|16.305|0|3
A|METC|20250711|09:34:31.989564|S|150|15.98|0|150
A|METC|20250711|09:34:32.013048|S|100|15.98|0|100
A|METC|20250711|09:37:03.341722|S|4|15.85|0|4
A|METC|20250711|10:39:41.195292|S|4|16.1|0|4
A|METC|20250711|10:41:41.007361|S|4|16|0|4
A|METC|20250711|12:15:34.339973|S|12|16.41|0|12
A|METC|20250711|12:15:34.339999|S|12|16.41|0|12
A|METC|20250711|12:32:26.222369|S|100|16.49|0|100
A|METC|20250711|12:32:26.222370|S|50|16.49|0|50
A|METC|20250711|12:37:00.160167|S|1|16.5|0|1
A|METC|20250711|14:55:44.943694|S|1|16.78|0|1
A|METC|20250711|15:24:39.556127|S|1|16.54|0|1
A|METC|20250711|15:27:34.371361|S|1|16.4|0|1
A|METC|20250711|15:32:57.802593|S|1|16.69|0|1
A|METC|20250711|15:34:09.682534|S|150|16.57|0|150
A|METC|20250711|15:35:20.086790|S|1|16.54|0|1
A|METC|20250711|15:35:20.086790|S|1|16.54|0|1
A|METC|20250711|15:42:17.381759|S|1|16.38|0|1
A|METC|20250711|15:42:17.382306|S|3|16.39|0|3
A|METC|20250711|15:42:17.382317|S|25|16.39|0|25
A|METC|20250711|15:46:55.225383|S|1|16.42|0|1
A|METC|20250711|15:50:36.034196|S|5|16.35|0|5
A|METC|20250711|15:51:50.063015|S|5|16.38|0|5
A|METC|20250711|15:52:24.508571|S|27|16.36|0|27
A|METC|20250711|15:58:00.103959|S|2|16.54|0|2
A|METCB|20250711|14:39:58.282925|S|100|11.805|0|100
A|METCB|20250711|14:39:58.282935|S|50|11.805|0|50
A|METU|20250711|11:23:57.964240|S|25|42.515|0|25
A|MFA|20250711|10:56:58.912617|S|100|9.435|0|100
A|MFA|20250711|11:53:15.726431|S|100|9.375|0|100
A|MFA|20250711|12:05:20.964956|S|100|9.35|0|100
A|MFA|20250711|12:07:22.449262|S|6|9.34|0|6
A|MFA|20250711|12:07:22.449291|S|94|9.34|0|94
A|MFA|20250711|12:34:12.203727|S|100|9.33|0|100
A|MFA|20250711|13:07:06.984717|S|100|9.34|0|100
A|MFA|20250711|13:07:06.997904|S|100|9.345|0|100
A|MFA|20250711|13:20:57.220455|S|100|9.34|0|100
A|MFA|20250711|14:00:50.145006|S|100|9.34|0|100
A|MFA|20250711|14:41:10.384988|S|100|9.36|0|100
A|MFA|20250711|15:58:26.062250|S|100|9.34|0|100
A|MFC|20250711|10:42:49.600144|S|100|30.28|0|100
A|MFC|20250711|11:26:01.207968|S|100|30.34|0|100
A|MFC|20250711|11:26:01.208126|S|100|30.34|0|100
A|MFC|20250711|11:28:08.714960|S|100|30.32|0|100
A|MFC|20250711|11:53:45.011386|S|100|30.35|0|100
A|MFC|20250711|12:21:35.916188|S|97|30.36|0|97
A|MFC|20250711|12:49:46.624585|S|100|30.39|0|100
A|MFC|20250711|13:06:22.455198|S|50|30.43|0|50
A|MFC|20250711|14:17:19.156477|S|100|30.49|0|100
A|MFC|20250711|14:22:45.336708|S|100|30.47|0|100
A|MFC|20250711|14:22:51.336843|S|100|30.47|0|100
A|MFC|20250711|14:35:57.461730|S|2|30.51|0|2
A|MFC|20250711|15:08:29.278933|S|74|30.51|0|74
A|MFC|20250711|15:45:26.724354|S|100|30.5|0|100
A|MFG|20250711|09:54:24.181301|S|5|5.58|0|5
A|MFG|20250711|10:00:30.423087|S|716|5.585|0|716
A|MFG|20250711|10:00:31.423948|S|716|5.585|0|716
A|MFG|20250711|10:00:57.387647|S|716|5.585|0|716
A|MFG|20250711|10:00:58.445889|S|716|5.585|0|716
A|MFG|20250711|10:00:59.446700|S|716|5.585|0|716
A|MFG|20250711|10:06:01.749125|S|800|5.585|0|800
A|MFG|20250711|10:06:01.749125|S|700|5.585|0|700
A|MFG|20250711|10:09:10.935947|S|5|5.58|0|5
A|MFG|20250711|10:27:17.910520|S|3|5.555|0|3
A|MFG|20250711|11:12:52.640041|S|100|5.545|0|100
A|MFG|20250711|11:47:17.960249|S|100|5.53|0|100
A|MFG|20250711|11:47:30.622152|S|100|5.53|0|100
A|MFG|20250711|12:18:26.826958|S|20|5.525|0|20
A|MFG|20250711|12:31:17.741234|S|10|5.52|0|10
A|MFG|20250711|13:01:16.484624|S|800|5.515|0|800
A|MFG|20250711|13:01:16.484624|S|400|5.515|0|400
A|MFG|20250711|13:01:16.490732|S|400|5.515|0|400
A|MFG|20250711|13:13:01.970531|S|100|5.51|0|100
A|MFG|20250711|13:36:38.282849|S|100|5.52|0|100
A|MFG|20250711|14:29:09.209807|S|100|5.525|0|100
A|MFG|20250711|15:30:09.876847|S|100|5.51|0|100
A|MFG|20250711|15:43:56.730812|S|100|5.505|0|100
A|MFG|20250711|15:49:31.196846|S|100|5.51|0|100
A|MFG|20250711|15:49:31.197210|S|300|5.51|0|300
A|MFG|20250711|15:56:31.125874|S|200|5.505|0|200
A|MFH|20250711|15:58:58.527539|S|1|4.455|0|1
A|MFI|20250711|10:02:09.380668|E|52|31.31|0|52
A|MFIC|20250711|09:53:44.859740|S|121|13.01|0|121
A|MFIC|20250711|12:07:38.765248|S|100|13.06|0|100
A|MFIC|20250711|13:43:40.614211|S|100|13.13|0|100
A|MFIC|20250711|13:45:02.251452|S|75|13.13|0|75
A|MFIC|20250711|13:45:02.251574|S|25|13.13|0|25
A|MFIC|20250711|15:11:13.012011|S|100|13.18|0|100
A|MFIC|20250711|15:40:04.051315|S|75|13.23|0|75
A|MFM|20250711|12:35:56.734930|S|98|5.125|0|98
A|MFUL|20250711|11:42:02.082349|S|100|21.78|0|100
A|MFUL|20250711|12:06:17.387032|S|67|21.78|0|67
A|MFUL|20250711|12:37:18.501382|S|100|21.78|0|100
A|MFUL|20250711|14:10:00.283989|S|100|21.79|0|100
A|MFUL|20250711|15:06:00.462709|S|100|21.78|0|100
A|MG|20250711|11:52:13.033136|S|1|8.12|0|1
A|MGA|20250711|09:43:19.888926|S|100|42.07|0|100
A|MGA|20250711|10:09:31.112018|E|100|41.79|0|100
A|MGA|20250711|14:26:55.735391|S|100|42.01|0|100
A|MGA|20250711|15:59:00.935240|S|100|41.97|0|100
A|MGEE|20250711|14:56:54.988900|S|10|86.68|0|10
A|MGF|20250711|13:41:22.509695|S|100|3.07|0|100
A|MGK|20250711|11:02:41.966206|S|5|369.73|0|5
A|MGK|20250711|11:02:41.966368|S|5|369.73|0|5
A|MGK|20250711|14:52:27.332394|S|1|369.72|0|1
A|MGK|20250711|14:56:14.037419|S|72|369.62|0|72
A|MGK|20250711|15:04:15.122994|S|1|369.23|0|1
A|MGK|20250711|15:54:40.008924|S|19|369.47|0|19
A|MGK|20250711|15:54:40.008936|S|1|369.47|0|1
A|MGK|20250711|15:54:40.008970|S|3|369.47|0|3
A|MGK|20250711|15:54:40.009051|S|1|369.47|0|1
A|MGK|20250711|15:54:40.009080|S|4|369.47|0|4
A|MGK|20250711|15:54:40.009093|S|1|369.47|0|1
A|MGK|20250711|15:54:40.012940|S|17|369.47|0|17
A|MGK|20250711|15:54:40.013339|S|154|369.47|0|154
A|MGLD|20250711|09:30:00.099235|S|35|.83|61013|24
A|MGLD|20250711|16:00:00.081970|S|31|.81|85837|21
A|MGM|20250711|10:02:42.051569|S|150|38.13|0|150
A|MGM|20250711|10:06:36.730806|S|150|38.095|0|150
A|MGM|20250711|10:06:36.730877|S|50|38.095|0|50
A|MGM|20250711|10:06:36.738582|S|100|38.095|0|100
A|MGM|20250711|11:05:35.376638|S|58|38.07|0|58
A|MGM|20250711|11:05:35.376846|S|249|38.07|0|249
A|MGM|20250711|11:13:38.659159|S|5|38.09|0|5
A|MGM|20250711|11:18:18.732834|S|222|38.16|0|222
A|MGM|20250711|11:18:19.877164|S|76|38.16|0|76
A|MGM|20250711|11:56:15.631218|S|150|38.195|0|150
A|MGM|20250711|11:57:02.290906|S|64|38.22|0|64
A|MGM|20250711|11:57:02.290986|S|230|38.22|0|230
A|MGM|20250711|12:11:04.885808|S|30|38.17|0|30
A|MGM|20250711|12:11:04.885908|S|17|38.17|0|17
A|MGM|20250711|12:14:32.821586|S|6|38.17|0|6
A|MGM|20250711|12:25:34.097422|S|110|38.15|0|110
A|MGM|20250711|12:27:06.322217|S|110|38.115|0|110
A|MGM|20250711|12:30:47.501125|S|20|38.075|0|20
A|MGM|20250711|13:02:25.049354|S|72|38.16|0|72
A|MGM|20250711|13:02:25.049369|S|232|38.16|0|232
A|MGM|20250711|13:17:03.930305|S|110|38.155|0|110
A|MGM|20250711|14:06:55.274387|S|120|38.17|0|120
A|MGM|20250711|14:22:33.447883|S|312|38.17|0|312
A|MGM|20250711|14:26:55.338256|S|120|38.16|0|120
A|MGM|20250711|15:26:00.786963|S|4|38.15|0|4
A|MGM|20250711|15:26:00.786963|S|96|38.15|0|96
A|MGM|20250711|15:26:02.417282|S|100|38.15|0|100
A|MGM|20250711|15:26:02.474175|S|60|38.15|0|60
A|MGM|20250711|15:31:24.202798|S|160|38.195|0|160
A|MGM|20250711|15:31:31.370623|S|150|38.18|0|150
A|MGM|20250711|15:38:46.062295|S|150|38.115|0|150
A|MGM|20250711|15:38:46.062408|S|20|38.115|0|20
A|MGM|20250711|15:55:00.857113|S|4|37.95|0|4
A|MGM|20250711|15:58:52.053444|S|100|37.945|0|100
A|MGNI|20250711|12:20:17.014297|S|22|22.76|0|22
A|MGNI|20250711|14:01:34.705556|S|100|22.755|0|100
A|MGNI|20250711|14:01:34.756027|S|100|22.76|0|100
A|MGNI|20250711|14:01:34.756049|S|100|22.76|0|100
A|MGNI|20250711|14:06:40.454008|S|100|22.75|0|100
A|MGNI|20250711|14:13:10.595123|S|2|22.73|0|2
A|MGNI|20250711|14:26:09.568891|S|1|22.68|0|1
A|MGNI|20250711|14:32:58.883765|S|50|22.61|0|50
A|MGNI|20250711|14:56:24.423596|S|2|22.57|0|2
A|MGNI|20250711|14:57:21.158528|S|1|22.57|0|1
A|MGNI|20250711|15:02:40.676035|S|1|22.56|0|1
A|MGNI|20250711|15:07:53.397954|S|30|22.45|0|30
A|MGNI|20250711|15:10:54.723842|S|6|22.52|0|6
A|MGNI|20250711|15:10:56.311587|S|5|22.52|0|5
A|MGNI|20250711|15:28:29.155442|S|1|22.58|0|1
A|MGNX|20250711|10:25:46.935448|S|5|1.56|0|5
A|MGNX|20250711|10:25:46.935448|S|6|1.56|0|6
A|MGNX|20250711|15:54:53.919231|S|8|1.6|0|8
A|MGNX|20250711|15:55:40.339327|S|100|1.6|0|100
A|MGPI|20250711|11:49:35.374379|S|97|30.87|0|97
A|MGPI|20250711|15:41:48.461593|S|1|31.07|0|1
A|MGRM|20250711|10:44:29.040687|S|100|3.285|0|100
A|MGRX|20250711|11:56:02.007157|S|38|1.56|0|38
A|MGRX|20250711|12:05:51.151395|S|100|1.56|0|100
A|MGRX|20250711|12:13:49.951315|S|100|1.56|0|100
A|MGRX|20250711|14:43:58.227155|S|34|1.53|0|34
A|MGTX|20250711|14:58:55.058754|S|61|8.41|0|61
A|MGV|20250711|11:56:52.289703|S|42|131.95|0|42
A|MGV|20250711|14:34:38.491290|S|1|132.08|0|1
A|MGV|20250711|14:36:23.448466|S|1|132.13|0|1
A|MGX|20250711|10:53:36.739104|S|100|2.09|0|100
A|MGX|20250711|10:53:36.739951|S|100|2.09|0|100
A|MGX|20250711|11:47:48.662339|S|25|2.165|0|25
A|MGX|20250711|11:48:01.082768|S|100|2.16|0|100
A|MGX|20250711|12:04:03.674600|S|1|2.155|0|1
A|MGX|20250711|12:04:04.559695|S|27|2.155|0|27
A|MGX|20250711|13:04:24.032630|S|81|2.16|0|81
A|MGX|20250711|13:04:24.032641|S|19|2.16|0|19
A|MGX|20250711|14:10:35.734527|S|100|2.15|0|100
A|MGX|20250711|14:38:41.039426|S|23|2.16|0|23
A|MGY|20250711|10:03:32.479722|S|54|23.53|0|54
A|MGY|20250711|10:04:10.121288|S|100|23.52|0|100
A|MGY|20250711|10:18:45.916812|S|1|23.61|0|1
A|MGY|20250711|10:29:07.308789|S|9|23.77|0|9
A|MGY|20250711|10:29:08.940733|S|2|23.77|0|2
A|MGY|20250711|10:45:08.799314|S|200|23.71|0|200
A|MGY|20250711|11:08:58.598378|S|281|23.91|0|281
A|MGY|20250711|11:44:29.499327|S|37|23.83|0|37
A|MGY|20250711|12:03:59.285701|S|100|23.89|0|100
A|MGY|20250711|12:09:23.805677|S|28|23.86|0|28
A|MGY|20250711|12:09:23.805854|S|72|23.86|0|72
A|MGY|20250711|13:03:21.373520|S|13|23.89|0|13
A|MGY|20250711|15:04:03.548156|S|11|23.96|0|11
A|MGY|20250711|15:05:40.191418|S|2|23.95|0|2
A|MGY|20250711|15:49:42.831667|S|100|23.96|0|100
A|MGY|20250711|15:51:07.174159|S|293|23.93|0|293
A|MGY|20250711|15:59:46.144209|S|200|23.825|0|200
A|MHF|20250711|14:03:48.289948|S|100|7.02|0|100
A|MHH|20250711|09:30:00.037795|S|102|7.33|45081|100
A|MHH|20250711|14:08:27.080119|S|100|7.17|0|100
A|MHH|20250711|14:17:45.363611|S|88|7.42|0|88
A|MHH|20250711|14:17:45.363611|S|12|7.42|0|12
A|MHH|20250711|14:17:45.363612|S|71|7.42|0|71
A|MHH|20250711|14:17:45.364262|S|1|7.42|0|1
A|MHH|20250711|14:17:45.388503|S|100|7.42|0|100
A|MHH|20250711|14:51:26.249945|S|77|7.47|0|77
A|MHH|20250711|15:15:12.981498|S|3|7.5|0|3
A|MHH|20250711|15:15:12.981516|S|20|7.5|0|20
A|MHH|20250711|15:21:50.025636|S|172|7.54|0|172
A|MHH|20250711|16:00:00.043984|S|308|7.48|67337|1
A|MHI|20250711|12:12:37.971705|S|100|9.13|0|100
A|MHK|20250711|09:57:45.954691|S|100|112.31|0|100
A|MHK|20250711|10:17:43.042232|S|38|112.46|0|38
A|MHK|20250711|10:17:43.042274|S|62|112.46|0|62
A|MHK|20250711|10:39:17.589744|S|100|112.97|0|100
A|MHK|20250711|12:56:25.172632|S|100|112.64|0|100
A|MHK|20250711|13:00:35.869069|S|39|112.41|0|39
A|MHK|20250711|13:00:35.869082|S|26|112.41|0|26
A|MHK|20250711|14:42:28.704054|S|200|113.38|0|200
A|MHK|20250711|14:51:59.014861|S|100|113.43|0|100
A|MHK|20250711|14:51:59.015065|S|100|113.42|0|100
A|MHK|20250711|14:51:59.015296|S|100|113.42|0|100
A|MHK|20250711|15:27:12.248471|S|52|113.11|0|52
A|MHK|20250711|15:27:12.248536|S|13|113.11|0|13
A|MHK|20250711|15:42:40.002646|S|1|113.02|0|1
A|MHK|20250711|15:49:25.731980|S|99|113|0|99
A|MHK|20250711|15:52:26.953875|S|1|112.65|0|1
A|MHO|20250711|11:10:27.208497|S|1|120.43|0|1
A|MHO|20250711|11:10:27.208509|S|36|120.43|0|36
A|MHO|20250711|12:20:19.326687|S|65|120.82|0|65
A|MHO|20250711|15:53:25.680994|S|200|120.855|0|200
A|MHO|20250711|15:54:11.086267|S|200|120.93|0|200
A|MHO|20250711|15:56:52.473045|S|1|121.02|0|1
A|MI|20250711|10:56:18.606958|S|97|2.68|0|97
A|MI|20250711|12:37:22.941662|S|94|2.6|0|94
A|MI|20250711|13:02:26.293064|E|260|2.51|0|260
A|MI|20250711|13:02:26.293065|E|100|2.5|0|100
A|MI|20250711|13:02:26.293065|E|100|2.5|0|100
A|MI|20250711|13:19:24.803234|E|70|2.5|0|70
A|MI|20250711|13:28:44.728520|S|100|2.4|0|100
A|MI|20250711|14:10:50.340529|E|100|2.5|0|100
A|MI|20250711|14:47:21.209545|S|382|2.49|0|382
A|MI|20250711|15:22:39.625451|S|200|2.48|0|200
A|MI|20250711|15:22:39.625542|S|197|2.48|0|197
A|MI|20250711|15:22:39.625622|S|6|2.48|0|6
A|MI|20250711|15:22:39.625622|S|445|2.48|0|445
A|MI|20250711|15:32:33.282707|S|100|2.41|0|100
A|MI|20250711|15:32:33.282708|S|6|2.41|0|6
A|MI|20250711|15:32:33.282708|S|100|2.41|0|100
A|MIDD|20250711|15:54:00.049707|S|2|149.62|0|2
A|MIMI|20250711|14:59:06.412676|S|125|6.87|0|125
A|MIN|20250711|11:53:05.416061|S|100|2.69|0|100
A|MINT|20250711|11:04:48.610081|S|100|100.325|0|100
A|MINT|20250711|11:30:18.147103|S|328|100.325|0|328
A|MINT|20250711|11:47:26.107884|S|200|100.325|0|200
A|MINT|20250711|11:47:26.107884|S|200|100.325|0|200
A|MINT|20250711|11:49:29.943374|S|300|100.325|0|300
A|MINT|20250711|11:49:29.943374|S|200|100.325|0|200
A|MINT|20250711|12:09:37.495397|S|600|100.33|0|600
A|MINT|20250711|12:22:40.297905|S|200|100.325|0|200
A|MIR|20250711|10:17:58.467083|S|19|20.42|0|19
A|MIR|20250711|10:49:25.988130|S|17|20.45|0|17
A|MIR|20250711|10:49:25.988202|S|53|20.45|0|53
A|MIR|20250711|11:00:25.392953|S|35|20.45|0|35
A|MIR|20250711|11:06:25.700830|S|27|20.41|0|27
A|MIR|20250711|11:11:10.835598|S|37|20.42|0|37
A|MIR|20250711|11:11:10.835627|S|30|20.42|0|30
A|MIR|20250711|11:11:10.835627|S|4|20.42|0|4
A|MIR|20250711|11:11:10.836156|S|30|20.43|0|30
A|MIR|20250711|11:11:10.836156|S|41|20.43|0|41
A|MIR|20250711|11:15:10.401584|S|27|20.41|0|27
A|MIR|20250711|11:15:31.959090|S|48|20.415|0|48
A|MIR|20250711|11:15:55.100709|S|64|20.46|0|64
A|MIR|20250711|11:17:11.435206|S|12|20.45|0|12
A|MIR|20250711|11:24:32.419836|S|22|20.43|0|22
A|MIR|20250711|11:24:32.419850|S|27|20.43|0|27
A|MIR|20250711|11:26:07.920908|S|81|20.44|0|81
A|MIR|20250711|11:26:07.920908|S|39|20.44|0|39
A|MIR|20250711|11:36:47.115324|S|27|20.51|0|27
A|MIR|20250711|11:41:35.448639|S|49|20.5|0|49
A|MIR|20250711|11:41:35.448640|S|20|20.5|0|20
A|MIR|20250711|11:44:48.886211|S|23|20.5|0|23
A|MIR|20250711|11:54:24.156707|S|23|20.43|0|23
A|MIR|20250711|11:54:33.479200|S|19|20.43|0|19
A|MIR|20250711|11:58:20.685028|S|8|20.45|0|8
A|MIR|20250711|12:28:15.374481|S|16|20.48|0|16
A|MIR|20250711|12:35:00.453315|S|4|20.49|0|4
A|MIR|20250711|13:52:18.351287|S|10|20.53|0|10
A|MIR|20250711|13:55:03.357928|S|9|20.54|0|9
A|MIR|20250711|14:09:09.262192|S|30|20.6|0|30
A|MIR|20250711|14:09:09.262419|S|30|20.61|0|30
A|MIR|20250711|14:29:17.797143|S|95|20.6|0|95
A|MIR|20250711|14:33:01.498467|S|26|20.585|0|26
A|MIR|20250711|14:33:01.498480|S|3|20.59|0|3
A|MIR|20250711|14:33:01.498550|S|23|20.59|0|23
A|MIR|20250711|14:35:50.238997|S|53|20.61|0|53
A|MIR|20250711|14:42:04.311652|S|46|20.57|0|46
A|MIR|20250711|14:42:04.311652|S|80|20.57|0|80
A|MIR|20250711|14:42:04.311652|S|52|20.57|0|52
A|MIR|20250711|14:42:04.317041|S|54|20.57|0|54
A|MIR|20250711|14:56:20.245945|S|28|20.525|0|28
A|MIR|20250711|14:56:20.245997|S|28|20.525|0|28
A|MIR|20250711|14:56:20.246010|S|28|20.525|0|28
A|MIR|20250711|14:56:20.246041|S|28|20.53|0|28
A|MIR|20250711|15:11:43.206430|S|10|20.52|0|10
A|MIR|20250711|15:26:00.732234|S|74|20.49|0|74
A|MIR|20250711|15:29:33.056420|S|30|20.495|0|30
A|MIR|20250711|15:29:33.056491|S|30|20.5|0|30
A|MIR|20250711|15:30:13.390109|S|2|20.5|0|2
A|MIR|20250711|15:36:02.763631|S|28|20.51|0|28
A|MIR|20250711|15:37:44.862164|S|100|20.53|0|100
A|MIR|20250711|15:38:22.407710|S|15|20.53|0|15
A|MIR|20250711|15:49:00.987101|S|21|20.42|0|21
A|MIR|20250711|15:49:00.987101|S|69|20.42|0|69
A|MIR|20250711|15:49:45.608779|S|36|20.43|0|36
A|MIR|20250711|15:51:14.453037|S|72|20.38|0|72
A|MIR|20250711|15:52:54.251316|S|38|20.38|0|38
A|MIR|20250711|15:52:54.251316|S|48|20.38|0|48
A|MIR|20250711|15:52:54.251316|S|23|20.38|0|23
A|MIRA|20250711|11:39:15.167339|E|100|1.31|0|100
A|MIRA|20250711|11:47:02.076747|S|71|1.31|0|71
A|MIRA|20250711|11:54:33.498516|S|100|1.31|0|100
A|MIRA|20250711|11:59:44.120008|S|100|1.33|0|100
A|MIRA|20250711|12:08:22.773063|S|100|1.3|0|100
A|MIRA|20250711|12:12:56.507011|S|100|1.3|0|100
A|MIRA|20250711|12:16:03.585121|S|100|1.31|0|100
A|MIRA|20250711|12:27:52.946679|S|100|1.3|0|100
A|MIRA|20250711|12:38:54.349859|S|100|1.29|0|100
A|MIRA|20250711|12:44:37.260480|S|100|1.29|0|100
A|MIRA|20250711|12:46:34.837029|S|100|1.3|0|100
A|MIRA|20250711|12:48:11.352551|S|5|1.31|0|5
A|MIRA|20250711|13:00:57.193958|S|1|1.31|0|1
A|MIRA|20250711|13:08:53.906664|S|100|1.32|0|100
A|MIRA|20250711|13:20:36.675768|S|100|1.31|0|100
A|MIRA|20250711|13:35:17.626981|S|1|1.32|0|1
A|MIRA|20250711|13:48:27.504023|S|100|1.31|0|100
A|MIRA|20250711|13:55:24.382131|S|100|1.3|0|100
A|MIRA|20250711|15:13:53.567556|S|100|1.27|0|100
A|MIRM|20250711|15:43:01.571704|S|60|52.76|0|60
A|MIST|20250711|09:31:00.232221|S|200|1.61|0|200
A|MIST|20250711|09:33:50.770908|S|100|1.9|0|100
A|MIST|20250711|09:33:50.770908|S|300|1.9|0|300
A|MIST|20250711|09:52:54.538129|S|46|1.68|0|46
A|MIST|20250711|09:52:54.538176|S|200|1.68|0|200
A|MIST|20250711|11:46:17.764255|S|100|1.56|0|100
A|MIST|20250711|11:48:34.184283|S|100|1.59|0|100
A|MIST|20250711|11:58:11.754239|S|80|1.65|0|80
A|MIST|20250711|11:58:12.824052|S|20|1.65|0|20
A|MIST|20250711|11:58:53.938952|E|100|1.63|0|100
A|MIST|20250711|12:04:23.918490|E|100|1.63|0|100
A|MIST|20250711|12:46:19.999768|E|100|1.57|0|100
A|MIST|20250711|12:51:16.052442|E|100|1.56|0|100
A|MIST|20250711|12:57:31.923253|E|100|1.58|0|100
A|MIST|20250711|13:37:00.505064|E|100|1.59|0|100
A|MITK|20250711|11:55:30.073173|S|10|9.7|0|10
A|MITK|20250711|13:43:52.567171|S|97|9.69|0|97
A|MITK|20250711|13:43:52.567171|S|100|9.69|0|100
A|MITK|20250711|13:43:52.567300|S|74|9.69|0|74
A|MITK|20250711|13:43:52.567300|S|26|9.69|0|26
A|MITK|20250711|13:43:52.576492|S|74|9.69|0|74
A|MITK|20250711|13:45:40.999477|S|12|9.69|0|12
A|MITK|20250711|13:45:40.999585|S|88|9.69|0|88
A|MITK|20250711|14:50:24.297910|S|120|9.64|0|120
A|MITK|20250711|15:30:06.810024|S|24|9.61|0|24
A|MITK|20250711|15:30:06.810034|S|25|9.61|0|25
A|MITK|20250711|15:30:06.810051|S|25|9.61|0|25
A|MITQ|20250711|09:30:00.095669|S|8330|.69|57265|2665
A|MITQ|20250711|09:30:00.185499|S|2|.6989|0|2
A|MITQ|20250711|09:47:05.838701|S|50|.7019|0|50
A|MITQ|20250711|12:02:59.057162|S|4|.7|0|4
A|MITQ|20250711|12:06:39.933181|S|26|.7|0|26
A|MITQ|20250711|16:00:00.078814|S|9|.7085|83373|9
A|MITT|20250711|11:38:29.252819|S|100|7.6|0|100
A|MITT|20250711|12:46:04.122783|S|100|7.58|0|100
A|MKC|20250711|09:48:42.189468|S|75|71.73|0|75
A|MKC|20250711|09:50:12.768186|S|20|71.8|0|20
A|MKC|20250711|11:00:01.229408|S|60|72.09|0|60
A|MKC|20250711|11:03:24.300581|S|80|72.08|0|80
A|MKC|20250711|12:09:04.932660|S|100|71.9|0|100
A|MKC|20250711|13:37:14.524566|S|75|72.37|0|75
A|MKC|20250711|13:37:14.524698|S|35|72.37|0|35
A|MKC|20250711|15:33:14.324592|S|5|72.3|0|5
A|MKC|20250711|15:33:15.490856|S|95|72.3|0|95
A|MKC|20250711|15:55:00.585770|S|27|71.93|0|27
A|MKC|20250711|15:55:24.560637|S|60|71.97|0|60
A|MKL|20250711|10:07:52.172973|S|10|1985|0|10
A|MKL|20250711|10:07:52.173005|S|10|1985|0|10
A|MKL|20250711|11:46:02.571177|S|1|1975.41|0|1
A|MKL|20250711|14:03:22.757113|S|1|1977.29|0|1
A|MKSI|20250711|10:58:02.177063|S|38|105.48|0|38
A|MKSI|20250711|10:58:02.250848|S|14|105.49|0|14
A|MKSI|20250711|10:58:02.255232|S|24|105.49|0|24
A|MKSI|20250711|14:22:02.629271|S|1|106.27|0|1
A|MKSI|20250711|14:51:20.806881|S|7|106.75|0|7
A|MKSI|20250711|14:59:01.331484|S|1|106.71|0|1
A|MKTX|20250711|15:30:15.541170|S|8|217.12|0|8
A|MLAB|20250711|10:18:02.027487|S|22|88.4|0|22
A|MLAB|20250711|10:18:57.928468|S|1|88.35|0|1
A|MLAB|20250711|10:19:03.219496|S|1|88.56|0|1
A|MLAB|20250711|10:19:07.393485|S|1|88.56|0|1
A|MLAB|20250711|10:19:08.997020|S|1|88.56|0|1
A|MLAB|20250711|10:19:10.984553|S|1|88.56|0|1
A|MLAB|20250711|10:19:15.773382|S|1|88.56|0|1
A|MLAB|20250711|10:20:49.375185|S|1|88.56|0|1
A|MLAB|20250711|10:20:51.714172|S|1|88.56|0|1
A|MLAB|20250711|10:23:43.822030|S|1|88.75|0|1
A|MLAB|20250711|11:41:07.298698|S|1|87.79|0|1
A|MLAB|20250711|11:41:07.298799|S|1|87.8|0|1
A|MLAB|20250711|14:55:15.549869|S|24|86.51|0|24
A|MLAB|20250711|14:58:27.457690|S|24|86.64|0|24
A|MLAB|20250711|14:58:27.457690|S|24|86.62|0|24
A|MLAB|20250711|14:58:27.457690|S|24|86.63|0|24
A|MLAB|20250711|15:05:15.907599|S|5|86.41|0|5
A|MLAB|20250711|15:23:53.239130|S|1|87.63|0|1
A|MLAB|20250711|15:27:52.182650|S|13|87.74|0|13
A|MLAB|20250711|15:27:52.182650|S|10|87.74|0|10
A|MLAB|20250711|15:28:33.540249|S|1|87.7|0|1
A|MLAB|20250711|15:32:52.401499|S|160|87.51|0|160
A|MLAB|20250711|15:35:54.168319|S|909|87.52|0|909
A|MLCO|20250711|12:23:06.436378|S|100|8.685|0|100
A|MLCO|20250711|13:33:22.367349|S|72|8.665|0|72
A|MLCO|20250711|13:33:54.564763|S|100|8.665|0|100
A|MLCO|20250711|14:54:53.751548|S|100|8.67|0|100
A|MLCO|20250711|15:53:34.986272|S|100|8.63|0|100
A|MLCO|20250711|15:54:40.146853|S|100|8.635|0|100
A|MLGO|20250711|09:32:27.165286|S|100|.7289|0|100
A|MLGO|20250711|09:32:47.162036|S|100|.7278|0|100
A|MLGO|20250711|09:34:45.674356|S|100|.7474|0|100
A|MLGO|20250711|09:35:11.586649|S|100|.7497|0|100
A|MLGO|20250711|10:54:26.161165|S|50|.72025|0|50
A|MLGO|20250711|12:08:29.848703|S|100|.7235|0|100
A|MLGO|20250711|12:36:11.308005|E|1|.72055|0|1
A|MLGO|20250711|13:07:04.308803|E|4|.71945|0|4
A|MLGO|20250711|13:07:11.363237|S|93|.71945|0|93
A|MLGO|20250711|14:31:03.004167|E|100|.7221|0|100
A|MLGO|20250711|15:26:41.066624|S|100|.74425|0|100
A|MLGO|20250711|15:27:45.863040|E|100|.7321|0|100
A|MLGO|20250711|15:53:08.498700|E|100|.7332|0|100
A|MLGO|20250711|15:54:51.353026|E|2|.7352|0|2
A|MLI|20250711|11:06:43.273657|S|10|86.05|0|10
A|MLI|20250711|11:12:32.979934|S|10|85.95|0|10
A|MLI|20250711|14:08:10.806121|S|100|86.13|0|100
A|MLI|20250711|14:08:10.806270|S|40|86.13|0|40
A|MLI|20250711|14:10:23.847657|S|74|86.01|0|74
A|MLI|20250711|14:18:25.004238|S|5|86|0|5
A|MLI|20250711|14:18:25.004257|S|5|86|0|5
A|MLI|20250711|14:18:25.004321|S|38|86|0|38
A|MLI|20250711|14:18:25.004405|S|25|86|0|25
A|MLI|20250711|14:20:39.823895|S|7|85.93|0|7
A|MLI|20250711|14:51:56.334846|S|6|86.34|0|6
A|MLI|20250711|14:52:00.841590|S|6|86.34|0|6
A|MLI|20250711|14:52:00.841668|S|100|86.34|0|100
A|MLI|20250711|14:57:09.681675|S|1|86.41|0|1
A|MLI|20250711|15:00:09.251868|S|100|86.33|0|100
A|MLI|20250711|15:47:57.490301|S|2|86.27|0|2
A|MLI|20250711|15:55:41.017721|S|64|86.34|0|64
A|MLI|20250711|15:55:41.017797|S|13|86.34|0|13
A|MLI|20250711|15:55:45.495970|S|49|86.34|0|49
A|MLI|20250711|15:57:26.108419|S|69|86.34|0|69
A|MLI|20250711|15:57:26.108420|S|22|86.34|0|22
A|MLI|20250711|15:59:47.558998|S|100|86.29|0|100
A|MLI|20250711|15:59:47.558998|S|64|86.28|0|64
A|MLKN|20250711|10:18:40.189702|S|4|20.73|0|4
A|MLKN|20250711|15:31:11.007814|S|6|20.8|0|6
A|MLM|20250711|13:15:41.301582|S|3|558.995|0|3
A|MLM|20250711|15:51:33.643599|S|3|561.2|0|3
A|MLM|20250711|15:51:50.849510|S|5|561.09|0|5
A|MLM|20250711|15:51:50.849510|S|3|561.09|0|3
A|MLNK|20250711|15:50:30.363062|S|42|16.21|0|42
A|MLNK|20250711|15:50:30.363062|S|100|16.21|0|100
A|MLSS|20250711|09:30:00.040943|S|102|.67|45394|100
A|MLSS|20250711|14:15:02.814714|S|100|.67|0|100
A|MLSS|20250711|14:42:27.877916|S|100|.67|0|100
A|MLSS|20250711|15:21:45.737827|S|100|.67|0|100
A|MLSS|20250711|15:21:56.471093|S|13|.67|0|13
A|MLSS|20250711|15:21:56.471093|S|100|.67|0|100
A|MLSS|20250711|15:54:50.996409|S|220|.67|0|220
A|MLTX|20250711|09:44:12.496473|S|27|48.46|0|27
A|MLTX|20250711|09:55:35.485890|S|16|49.77|0|16
A|MLTX|20250711|10:08:14.994152|S|8|49.14|0|8
A|MLTX|20250711|10:10:12.333282|S|4|49.16|0|4
A|MLTX|20250711|10:10:12.333282|S|7|49.16|0|7
A|MLTX|20250711|10:20:54.687874|S|8|49.3|0|8
A|MLTX|20250711|11:12:20.142741|S|5|49.11|0|5
A|MLTX|20250711|11:12:20.142741|S|4|49.11|0|4
A|MLTX|20250711|11:12:20.142741|S|7|49.11|0|7
A|MLTX|20250711|14:43:43.224881|S|3|49.14|0|3
A|MLTX|20250711|14:44:09.634757|S|3|49.15|0|3
A|MLTX|20250711|14:45:21.188015|S|3|49.16|0|3
A|MLTX|20250711|15:29:07.020389|S|100|48.925|0|100
A|MLYS|20250711|09:50:09.177599|S|56|14.44|0|56
A|MLYS|20250711|09:50:09.177613|S|134|14.44|0|134
A|MLYS|20250711|12:22:41.048751|S|13|14.31|0|13
A|MLYS|20250711|12:22:41.048786|S|13|14.31|0|13
A|MLYS|20250711|12:22:41.048787|S|11|14.31|0|11
A|MLYS|20250711|12:22:41.048787|S|14|14.31|0|14
A|MLYS|20250711|14:25:01.360020|S|5|14.74|0|5
A|MLYS|20250711|15:59:00.355220|S|3|14.5|0|3
A|MLYS|20250711|15:59:04.853368|S|16|14.5|0|16
A|MLYS|20250711|15:59:10.204019|S|22|14.5|0|22
A|MLYS|20250711|15:59:10.230787|S|4|14.5|0|4
A|MLYS|20250711|15:59:11.727532|E|18|14.5|0|18
A|MMA|20250711|09:30:00.113536|S|67332|1.51|62175|21589
A|MMA|20250711|09:30:00.113536|E|67332|1.51|62175|384
A|MMA|20250711|09:34:15.246423|S|1796|1.45|0|1796
A|MMA|20250711|09:34:15.246424|S|100|1.45|0|100
A|MMA|20250711|09:34:15.249423|S|100|1.44|0|100
A|MMA|20250711|09:35:35.642310|S|100|1.42|0|100
A|MMA|20250711|09:35:42.520710|S|100|1.41|0|100
A|MMA|20250711|09:35:42.520711|S|3|1.41|0|3
A|MMA|20250711|09:35:56.019547|S|100|1.44|0|100
A|MMA|20250711|09:35:56.019547|S|100|1.44|0|100
A|MMA|20250711|09:35:56.019547|S|100|1.44|0|100
A|MMA|20250711|09:36:36.210540|S|200|1.46|0|200
A|MMA|20250711|09:36:36.210540|S|100|1.46|0|100
A|MMA|20250711|09:36:36.267428|S|100|1.51|0|100
A|MMA|20250711|09:37:24.948838|S|100|1.51|0|100
A|MMA|20250711|09:37:59.897885|S|254|1.5|0|254
A|MMA|20250711|09:37:59.897885|S|100|1.5|0|100
A|MMA|20250711|09:42:33.978633|S|100|1.48|0|100
A|MMA|20250711|09:42:33.978633|S|102|1.48|0|102
A|MMA|20250711|09:42:33.982727|S|100|1.49|0|100
A|MMA|20250711|09:42:33.992573|S|66|1.49|0|66
A|MMA|20250711|09:42:33.992629|S|34|1.49|0|34
A|MMA|20250711|09:43:08.345257|S|100|1.48|0|100
A|MMA|20250711|09:43:13.303386|S|100|1.47|0|100
A|MMA|20250711|09:43:13.305330|S|100|1.47|0|100
A|MMA|20250711|09:44:35.986776|S|100|1.49|0|100
A|MMA|20250711|09:45:19.893522|E|50|1.47|0|50
A|MMA|20250711|09:45:39.516213|S|100|1.48|0|100
A|MMA|20250711|09:45:39.516213|S|100|1.48|0|100
A|MMA|20250711|09:45:39.518473|S|100|1.48|0|100
A|MMA|20250711|09:47:21.049561|S|100|1.5|0|100
A|MMA|20250711|09:48:21.223051|S|100|1.51|0|100
A|MMA|20250711|09:48:34.793211|S|100|1.52|0|100
A|MMA|20250711|09:49:11.462086|S|100|1.54|0|100
A|MMA|20250711|09:49:41.735721|S|100|1.56|0|100
A|MMA|20250711|09:50:43.741794|S|89|1.55|0|89
A|MMA|20250711|09:50:45.097081|S|100|1.55|0|100
A|MMA|20250711|09:50:45.098665|S|100|1.55|0|100
A|MMA|20250711|09:51:40.311528|S|100|1.53|0|100
A|MMA|20250711|09:53:19.754697|S|1|1.53|0|1
A|MMA|20250711|09:53:19.755275|S|99|1.53|0|99
A|MMA|20250711|09:55:51.945442|S|100|1.52|0|100
A|MMA|20250711|09:55:51.945442|S|95|1.52|0|95
A|MMA|20250711|09:55:51.945788|S|105|1.52|0|105
A|MMA|20250711|09:56:24.371267|S|100|1.52|0|100
A|MMA|20250711|09:57:24.927474|S|100|1.51|0|100
A|MMA|20250711|09:58:48.054944|S|100|1.5|0|100
A|MMA|20250711|10:00:43.348792|S|100|1.48|0|100
A|MMA|20250711|10:00:43.348792|S|50|1.48|0|50
A|MMA|20250711|10:04:32.532678|S|100|1.47|0|100
A|MMA|20250711|10:05:05.444484|S|100|1.46|0|100
A|MMA|20250711|10:05:09.769922|S|100|1.45|0|100
A|MMA|20250711|10:05:09.769922|S|100|1.45|0|100
A|MMA|20250711|10:07:34.724611|S|20|1.38|0|20
A|MMA|20250711|10:07:50.458198|S|1|1.36|0|1
A|MMA|20250711|10:08:38.071986|S|100|1.38|0|100
A|MMA|20250711|10:08:38.071986|S|100|1.38|0|100
A|MMA|20250711|10:18:19.524202|S|100|1.39|0|100
A|MMA|20250711|10:23:12.369680|S|100|1.4|0|100
A|MMA|20250711|10:39:49.081893|S|100|1.39|0|100
A|MMA|20250711|10:39:49.094032|S|100|1.41|0|100
A|MMA|20250711|10:39:49.107067|S|100|1.42|0|100
A|MMA|20250711|10:39:49.122164|S|94|1.43|0|94
A|MMA|20250711|10:52:41.791878|S|500|1.41|0|500
A|MMA|20250711|10:58:00.369786|S|100|1.42|0|100
A|MMA|20250711|11:04:55.010802|S|100|1.41|0|100
A|MMA|20250711|11:06:32.715136|S|100|1.42|0|100
A|MMA|20250711|11:06:33.369774|S|100|1.43|0|100
A|MMA|20250711|11:06:37.726782|S|100|1.43|0|100
A|MMA|20250711|11:06:37.728554|S|1300|1.45|0|1300
A|MMA|20250711|11:11:22.998228|S|100|1.43|0|100
A|MMA|20250711|11:11:24.737792|S|100|1.45|0|100
A|MMA|20250711|11:14:08.965848|S|24|1.44|0|24
A|MMA|20250711|11:18:42.362451|S|100|1.47|0|100
A|MMA|20250711|11:20:51.061739|S|100|1.47|0|100
A|MMA|20250711|11:27:27.369713|S|1|1.47|0|1
A|MMA|20250711|11:27:44.369546|S|30|1.48|0|30
A|MMA|20250711|11:32:24.369684|S|100|1.48|0|100
A|MMA|20250711|11:33:07.666001|E|477|1.48|0|477
A|MMA|20250711|11:33:07.666499|E|23|1.48|0|23
A|MMA|20250711|11:33:07.666571|S|100|1.48|0|100
A|MMA|20250711|11:35:59.369605|S|100|1.45|0|100
A|MMA|20250711|11:35:59.369605|S|500|1.45|0|500
A|MMA|20250711|11:36:21.156588|S|1000|1.45|0|1000
A|MMA|20250711|11:36:35.088352|S|1000|1.45|0|1000
A|MMA|20250711|11:36:35.088854|S|100|1.45|0|100
A|MMA|20250711|11:36:35.089114|S|100|1.45|0|100
A|MMA|20250711|11:36:35.089873|S|900|1.45|0|900
A|MMA|20250711|11:36:35.090658|S|1000|1.45|0|1000
A|MMA|20250711|11:36:35.238847|S|1000|1.45|0|1000
A|MMA|20250711|11:36:35.238847|S|100|1.45|0|100
A|MMA|20250711|11:36:58.634491|S|100|1.45|0|100
A|MMA|20250711|11:46:40.369684|S|100|1.44|0|100
A|MMA|20250711|11:47:40.913995|S|100|1.46|0|100
A|MMA|20250711|11:52:58.661977|S|100|1.47|0|100
A|MMA|20250711|11:56:55.195130|S|100|1.46|0|100
A|MMA|20250711|12:13:17.677456|E|100|1.43|0|100
A|MMA|20250711|12:22:06.263807|S|100|1.47|0|100
A|MMA|20250711|12:22:06.263807|S|100|1.47|0|100
A|MMA|20250711|12:47:51.216029|S|100|1.44|0|100
A|MMA|20250711|12:50:34.340303|S|55|1.44|0|55
A|MMA|20250711|12:50:34.341648|S|8|1.43|0|8
A|MMA|20250711|12:50:34.344207|S|100|1.43|0|100
A|MMA|20250711|13:15:52.477667|S|100|1.44|0|100
A|MMA|20250711|13:16:47.512982|S|100|1.45|0|100
A|MMA|20250711|13:18:49.787467|E|100|1.435|0|100
A|MMA|20250711|13:18:49.793446|E|100|1.42|0|100
A|MMA|20250711|13:18:49.798883|E|100|1.41|0|100
A|MMA|20250711|13:18:49.804580|E|85|1.4|0|85
A|MMA|20250711|13:18:49.804580|E|15|1.4|0|15
A|MMA|20250711|13:20:32.672052|S|100|1.44|0|100
A|MMA|20250711|13:20:32.675404|S|100|1.44|0|100
A|MMA|20250711|13:30:42.894410|S|100|1.42|0|100
A|MMA|20250711|13:41:22.629174|S|100|1.41|0|100
A|MMA|20250711|13:41:22.734128|S|60|1.4|0|60
A|MMA|20250711|13:57:46.235610|S|100|1.41|0|100
A|MMA|20250711|14:32:44.607161|S|8|1.43|0|8
A|MMA|20250711|14:32:44.607278|S|92|1.43|0|92
A|MMA|20250711|14:43:31.209249|S|100|1.41|0|100
A|MMA|20250711|14:54:32.440180|S|100|1.4|0|100
A|MMA|20250711|14:54:53.665077|S|475|1.38|0|475
A|MMA|20250711|14:54:53.665077|S|100|1.38|0|100
A|MMA|20250711|14:55:09.047748|S|100|1.37|0|100
A|MMA|20250711|14:55:09.049331|S|100|1.37|0|100
A|MMA|20250711|14:58:07.767512|S|18|1.35|0|18
A|MMA|20250711|14:58:07.767512|S|17|1.35|0|17
A|MMA|20250711|14:58:55.708249|S|1|1.33|0|1
A|MMA|20250711|14:58:55.744682|S|100|1.31|0|100
A|MMA|20250711|14:58:55.744682|S|1|1.31|0|1
A|MMA|20250711|15:01:48.334039|S|100|1.35|0|100
A|MMA|20250711|15:03:59.089097|S|100|1.35|0|100
A|MMA|20250711|15:03:59.189717|S|100|1.35|0|100
A|MMA|20250711|15:04:34.700845|S|100|1.36|0|100
A|MMA|20250711|15:27:41.717942|S|100|1.37|0|100
A|MMA|20250711|15:27:41.718608|S|100|1.36|0|100
A|MMA|20250711|15:38:26.990387|S|100|1.35|0|100
A|MMA|20250711|15:38:26.990731|S|100|1.35|0|100
A|MMA|20250711|15:41:14.483366|S|100|1.36|0|100
A|MMA|20250711|15:46:45.072408|S|100|1.35|0|100
A|MMA|20250711|15:52:44.606662|S|2944|1.34|0|2944
A|MMA|20250711|15:52:44.606759|S|56|1.34|0|56
A|MMA|20250711|15:52:44.606760|S|100|1.34|0|100
A|MMA|20250711|15:52:44.709812|S|100|1.34|0|100
A|MMA|20250711|15:53:14.935810|S|3000|1.37|0|3000
A|MMA|20250711|15:57:19.449678|S|69|1.35|0|69
A|MMA|20250711|15:58:02.055558|S|1|1.35|0|1
A|MMA|20250711|15:58:50.148780|S|730|1.34|0|730
A|MMA|20250711|15:58:55.000360|S|118|1.34|0|118
A|MMA|20250711|15:59:14.369707|S|3152|1.34|0|3152
A|MMA|20250711|15:59:45.509927|S|107|1.33|0|107
A|MMA|20250711|15:59:45.510711|S|207|1.33|0|207
A|MMA|20250711|15:59:45.511466|S|206|1.33|0|206
A|MMA|20250711|16:00:00.087332|S|1186|1.35|85715|476
A|MMA|20250711|16:00:00.087332|E|1186|1.35|85715|500
A|MMC|20250711|11:38:19.606962|S|100|212.88|0|100
A|MMC|20250711|11:38:19.606962|S|60|212.87|0|60
A|MMC|20250711|11:38:19.607088|S|100|212.87|0|100
A|MMC|20250711|14:42:57.415711|S|100|211.8|0|100
A|MMC|20250711|14:54:22.679740|S|40|212.02|0|40
A|MMC|20250711|15:50:56.755437|S|47|211.63|0|47
A|MMC|20250711|15:55:00.128081|S|9|211.48|0|9
A|MMC|20250711|15:55:00.128093|S|9|211.48|0|9
A|MMD|20250711|11:43:26.776708|S|100|14.74|0|100
A|MMI|20250711|14:51:42.605606|S|43|31.76|0|43
A|MMI|20250711|14:51:42.605607|S|43|31.75|0|43
A|MMI|20250711|15:49:50.754289|S|37|31.65|0|37
A|MMM|20250711|09:40:16.047019|S|50|156.09|0|50
A|MMM|20250711|09:56:42.878545|S|100|156.29|0|100
A|MMM|20250711|09:56:42.880424|S|100|156.25|0|100
A|MMM|20250711|11:00:52.033699|S|200|156.16|0|200
A|MMM|20250711|11:22:20.365655|S|6|156.05|0|6
A|MMM|20250711|11:25:08.760762|S|100|155.945|0|100
A|MMM|20250711|11:25:08.760803|S|20|155.945|0|20
A|MMM|20250711|11:51:13.924858|S|10|155.37|0|10
A|MMM|20250711|11:58:28.063273|S|17|155.05|0|17
A|MMM|20250711|12:02:23.057533|S|49|155.14|0|49
A|MMM|20250711|14:05:23.977372|S|100|155.58|0|100
A|MMM|20250711|14:07:12.566714|S|12|155.66|0|12
A|MMM|20250711|14:20:37.802439|S|15|155.57|0|15
A|MMM|20250711|14:52:26.035872|S|7|156.16|0|7
A|MMM|20250711|15:08:31.018686|S|12|156|0|12
A|MMM|20250711|15:08:31.021028|S|14|156.01|0|14
A|MMM|20250711|15:08:33.293055|S|42|156.01|0|42
A|MMM|20250711|15:17:35.161661|S|3|155.74|0|3
A|MMM|20250711|15:22:20.846404|S|1|155.78|0|1
A|MMM|20250711|15:27:03.120472|S|4|156.11|0|4
A|MMM|20250711|15:28:13.414666|S|9|156.05|0|9
A|MMM|20250711|15:29:14.196817|S|16|156.09|0|16
A|MMM|20250711|15:29:23.820007|S|5|156.11|0|5
A|MMM|20250711|15:29:27.556258|S|9|156.11|0|9
A|MMM|20250711|15:30:15.125429|S|13|156|0|13
A|MMM|20250711|15:30:57.371296|S|6|156.04|0|6
A|MMM|20250711|15:37:14.612773|S|12|156.04|0|12
A|MMM|20250711|15:37:14.612774|S|14|156.04|0|14
A|MMM|20250711|15:49:55.008300|S|18|155.97|0|18
A|MMM|20250711|15:54:41.061466|S|1|155.71|0|1
A|MMS|20250711|10:48:42.336573|S|3|71.5|0|3
A|MMS|20250711|10:48:42.336817|S|25|71.5|0|25
A|MMS|20250711|10:48:42.336880|S|25|71.5|0|25
A|MMS|20250711|10:48:42.336940|S|25|71.5|0|25
A|MMS|20250711|10:49:21.066605|S|3|71.54|0|3
A|MMS|20250711|10:49:28.613932|S|6|71.56|0|6
A|MMS|20250711|11:25:50.672634|S|1|71.19|0|1
A|MMS|20250711|11:25:50.672643|S|1|71.19|0|1
A|MMS|20250711|12:06:28.901781|S|25|70.825|0|25
A|MMS|20250711|12:06:28.901851|S|25|70.825|0|25
A|MMS|20250711|13:03:42.528719|S|25|71.445|0|25
A|MMS|20250711|13:04:18.270940|S|25|71.445|0|25
A|MMS|20250711|13:04:18.308478|S|25|71.445|0|25
A|MMS|20250711|13:04:18.308549|S|25|71.445|0|25
A|MMS|20250711|13:04:18.308627|S|25|71.445|0|25
A|MMS|20250711|15:00:05.072121|S|50|71.8|0|50
A|MMS|20250711|15:14:09.703855|S|3|71.72|0|3
A|MMS|20250711|15:14:09.703855|S|2|71.72|0|2
A|MMS|20250711|15:14:09.703855|S|1|71.72|0|1
A|MMS|20250711|15:14:09.703855|S|1|71.72|0|1
A|MMS|20250711|15:17:44.566189|S|1|71.75|0|1
A|MMS|20250711|15:17:44.566190|S|2|71.75|0|2
A|MMS|20250711|15:23:37.106694|S|2|71.84|0|2
A|MMS|20250711|15:32:42.076418|S|5|71.86|0|5
A|MMS|20250711|15:40:00.027648|S|1|71.79|0|1
A|MMS|20250711|15:40:14.488943|S|4|71.81|0|4
A|MMS|20250711|15:40:14.488943|S|2|71.81|0|2
A|MMS|20250711|15:40:14.488944|S|7|71.81|0|7
A|MMS|20250711|15:40:14.488944|S|3|71.81|0|3
A|MMS|20250711|15:40:14.488944|S|5|71.81|0|5
A|MMS|20250711|15:45:26.072716|S|9|71.82|0|9
A|MMS|20250711|15:45:26.072716|S|1|71.82|0|1
A|MMS|20250711|15:45:26.072716|S|6|71.82|0|6
A|MMS|20250711|15:46:28.653393|S|1|71.85|0|1
A|MMS|20250711|15:46:28.653394|S|2|71.85|0|2
A|MMS|20250711|15:51:49.041871|S|1|71.6|0|1
A|MMS|20250711|15:51:56.080704|S|1|71.61|0|1
A|MMU|20250711|12:48:00.158169|S|100|9.96|0|100
A|MMYT|20250711|09:40:47.164123|S|100|92.24|0|100
A|MMYT|20250711|10:11:05.379995|S|64|92.26|0|64
A|MMYT|20250711|10:11:05.380111|S|161|92.26|0|161
A|MMYT|20250711|10:11:05.380111|S|111|92.26|0|111
A|MMYT|20250711|10:14:55.253084|S|17|92.26|0|17
A|MMYT|20250711|10:14:55.253202|S|164|92.26|0|164
A|MMYT|20250711|10:20:40.079418|S|182|92.1|0|182
A|MMYT|20250711|10:27:41.329765|S|200|92.025|0|200
A|MMYT|20250711|11:17:09.075923|S|200|92.01|0|200
A|MMYT|20250711|11:17:09.105345|S|200|91.995|0|200
A|MMYT|20250711|11:25:02.221503|S|200|91.85|0|200
A|MMYT|20250711|11:25:02.221517|S|200|91.85|0|200
A|MMYT|20250711|11:26:35.090924|S|100|91.8|0|100
A|MMYT|20250711|12:49:52.490964|S|200|91.6|0|200
A|MMYT|20250711|14:15:01.458711|S|200|91.15|0|200
A|MMYT|20250711|15:04:34.925010|S|75|90.49|0|75
A|MMYT|20250711|15:04:34.925010|S|16|90.49|0|16
A|MMYT|20250711|15:16:33.714688|S|1|90.6|0|1
A|MMYT|20250711|15:17:13.743135|S|10|90.54|0|10
A|MMYT|20250711|15:18:13.589278|S|48|90.54|0|48
A|MMYT|20250711|15:18:56.265574|S|42|90.54|0|42
A|MNDR|20250711|11:45:50.859592|S|100|1.09|0|100
A|MNDR|20250711|11:51:36.871477|S|100|1.09|0|100
A|MNDY|20250711|09:57:13.863317|S|1|297.715|0|1
A|MNDY|20250711|11:22:47.726460|S|3|288.97|0|3
A|MNDY|20250711|11:22:47.726478|S|197|288.97|0|197
A|MNDY|20250711|11:23:22.276675|S|100|288.43|0|100
A|MNDY|20250711|11:52:55.256248|S|24|288.55|0|24
A|MNDY|20250711|11:52:55.257584|S|1|288.55|0|1
A|MNDY|20250711|13:36:13.075163|S|20|288.39|0|20
A|MNDY|20250711|14:22:37.284892|S|34|288.1|0|34
A|MNDY|20250711|14:22:37.284893|S|4|288.1|0|4
A|MNDY|20250711|14:22:37.284931|S|33|288.1|0|33
A|MNDY|20250711|14:22:37.284932|S|8|288.1|0|8
A|MNDY|20250711|14:22:37.284932|S|64|288.1|0|64
A|MNDY|20250711|15:36:13.293479|S|100|284.47|0|100
A|MNKD|20250711|09:31:21.298418|S|284|3.74|0|284
A|MNKD|20250711|09:31:21.298434|S|216|3.74|0|216
A|MNKD|20250711|09:46:53.800867|S|100|3.755|0|100
A|MNKD|20250711|12:24:15.094223|S|300|3.765|0|300
A|MNKD|20250711|14:13:15.406236|S|100|3.775|0|100
A|MNKD|20250711|14:13:15.440264|S|100|3.775|0|100
A|MNKD|20250711|14:51:25.812448|S|100|3.775|0|100
A|MNMD|20250711|15:02:10.159573|S|100|8.13|0|100
A|MNMD|20250711|15:02:10.160143|S|50|8.13|0|50
A|MNMD|20250711|15:02:10.233535|S|150|8.13|0|150
A|MNMD|20250711|15:02:15.955927|S|100|8.11|0|100
A|MNMD|20250711|15:02:15.955936|S|30|8.11|0|30
A|MNMD|20250711|15:04:09.744627|S|4|8.08|0|4
A|MNPR|20250711|11:59:53.939685|S|1|36.98|0|1
A|MNPR|20250711|13:19:50.287801|S|100|36.75|0|100
A|MNPR|20250711|13:57:13.500282|S|200|36|0|200
A|MNPR|20250711|13:57:13.500373|S|13|36|0|13
A|MNPR|20250711|15:12:55.843146|S|5|36.01|0|5
A|MNPR|20250711|15:12:56.455161|S|5|36.01|0|5
A|MNPR|20250711|15:20:46.351672|S|5|36.47|0|5
A|MNPR|20250711|15:24:09.859471|S|5|36.53|0|5
A|MNR|20250711|15:38:56.719355|S|100|15.13|0|100
A|MNR|20250711|15:57:24.015691|S|42|15|0|42
A|MNR|20250711|15:57:24.015691|S|58|14.99|0|58
A|MNR|20250711|15:57:37.363565|S|100|14.99|0|100
A|MNRO|20250711|11:17:09.718041|S|3|15.99|0|3
A|MNRO|20250711|11:17:42.247219|S|100|15.99|0|100
A|MNRO|20250711|11:17:42.395980|S|24|16|0|24
A|MNRO|20250711|12:51:07.439898|S|100|16.07|0|100
A|MNRO|20250711|14:58:14.468752|S|36|16.17|0|36
A|MNRO|20250711|15:38:09.496810|S|35|16.17|0|35
A|MNSO|20250711|09:36:10.717511|S|25|17.85|0|25
A|MNSO|20250711|13:05:06.009906|S|23|17.72|0|23
A|MNSO|20250711|15:28:25.782125|S|50|17.72|0|50
A|MNSO|20250711|15:28:25.794245|S|150|17.71|0|150
A|MNSO|20250711|15:28:25.795467|S|150|17.71|0|150
A|MNSO|20250711|15:28:26.087644|S|150|17.68|0|150
A|MNSO|20250711|15:28:26.087728|S|150|17.68|0|150
A|MNSO|20250711|15:28:26.087799|S|100|17.68|0|100
A|MNSO|20250711|15:28:26.087819|S|50|17.68|0|50
A|MNSO|20250711|15:49:22.908617|S|1|17.72|0|1
A|MNSO|20250711|15:55:31.826333|S|10|17.75|0|10
A|MNSO|20250711|15:58:38.353243|S|18|17.73|0|18
A|MNSO|20250711|15:59:52.184718|S|150|17.74|0|150
A|MNSO|20250711|15:59:52.184803|S|50|17.74|0|50
A|MNST|20250711|09:30:02.626115|S|100|58.79|0|100
A|MNST|20250711|09:30:02.626116|S|100|58.79|0|100
A|MNST|20250711|09:34:16.484168|S|25|58.72|0|25
A|MNST|20250711|10:39:39.570304|S|150|58.6|0|150
A|MNST|20250711|10:39:39.734731|S|50|58.59|0|50
A|MNST|20250711|11:14:20.371634|S|20|58.48|0|20
A|MNST|20250711|12:49:19.575473|S|5|58.66|0|5
A|MNST|20250711|12:50:33.126712|S|100|58.69|0|100
A|MNST|20250711|12:50:33.126712|S|321|58.69|0|321
A|MNST|20250711|12:53:31.951864|S|57|58.69|0|57
A|MNST|20250711|12:54:42.431007|S|326|58.7|0|326
A|MNST|20250711|12:54:42.431665|S|69|58.7|0|69
A|MNST|20250711|12:54:42.431736|S|31|58.7|0|31
A|MNST|20250711|12:56:23.595773|S|301|58.7|0|301
A|MNST|20250711|13:01:00.586816|S|345|58.68|0|345
A|MNST|20250711|13:01:00.586817|S|100|58.68|0|100
A|MNST|20250711|13:45:19.083600|S|110|58.83|0|110
A|MNST|20250711|13:48:20.311926|S|71|58.795|0|71
A|MNST|20250711|14:16:25.746680|S|15|58.68|0|15
A|MNST|20250711|14:16:25.746680|S|19|58.68|0|19
A|MNST|20250711|14:16:25.747198|S|43|58.68|0|43
A|MNST|20250711|15:07:14.216002|S|100|58.78|0|100
A|MNST|20250711|15:29:09.159401|S|11|58.98|0|11
A|MNST|20250711|15:29:09.159508|S|2|58.98|0|2
A|MNST|20250711|15:30:08.075763|S|60|58.98|0|60
A|MNST|20250711|15:36:22.002135|S|100|59.1|0|100
A|MNST|20250711|15:37:20.758342|S|13|59.1|0|13
A|MNST|20250711|15:37:20.758463|S|47|59.1|0|47
A|MNST|20250711|15:42:47.477129|S|160|59.07|0|160
A|MNST|20250711|15:53:29.027429|S|100|58.84|0|100
A|MNST|20250711|15:53:29.027429|S|149|58.84|0|149
A|MNST|20250711|15:57:36.006017|S|1|58.84|0|1
A|MNST|20250711|15:58:54.188592|S|8|58.82|0|8
A|MNTN|20250711|09:40:24.857983|S|100|21.885|0|100
A|MNTN|20250711|15:52:30.777358|S|100|23.44|0|100
A|MNTS|20250711|10:44:03.504276|S|100|1.18|0|100
A|MO|20250711|09:30:43.790406|S|100|58.235|0|100
A|MO|20250711|09:39:25.394000|S|47|58.22|0|47
A|MO|20250711|09:40:32.955979|S|100|58.21|0|100
A|MO|20250711|09:48:05.060643|S|5|58.16|0|5
A|MO|20250711|10:03:29.912477|S|100|58.01|0|100
A|MO|20250711|10:21:47.560622|S|100|57.9|0|100
A|MO|20250711|10:26:32.590219|S|100|57.815|0|100
A|MO|20250711|10:30:08.903268|S|100|57.83|0|100
A|MO|20250711|10:33:23.106540|S|100|57.82|0|100
A|MO|20250711|10:50:17.612527|S|300|57.7|0|300
A|MO|20250711|10:50:17.612552|S|165|57.7|0|165
A|MO|20250711|11:32:05.957398|S|200|57.75|0|200
A|MO|20250711|11:32:05.960859|S|200|57.75|0|200
A|MO|20250711|11:32:05.960860|S|14|57.75|0|14
A|MO|20250711|11:42:49.856373|S|100|57.825|0|100
A|MO|20250711|11:47:53.229139|S|100|57.835|0|100
A|MO|20250711|12:00:00.207945|S|100|57.79|0|100
A|MO|20250711|12:04:47.420692|S|100|57.65|0|100
A|MO|20250711|12:14:26.766464|S|6|57.68|0|6
A|MO|20250711|12:15:48.150508|S|100|57.675|0|100
A|MO|20250711|12:28:05.987547|S|100|57.67|0|100
A|MO|20250711|12:32:05.038044|S|100|57.655|0|100
A|MO|20250711|12:45:28.772552|S|150|57.72|0|150
A|MO|20250711|12:47:19.308739|S|100|57.695|0|100
A|MO|20250711|12:52:09.990687|S|79|57.72|0|79
A|MO|20250711|12:52:09.990994|S|400|57.72|0|400
A|MO|20250711|12:58:39.573030|S|100|57.69|0|100
A|MO|20250711|12:58:39.573164|S|246|57.69|0|246
A|MO|20250711|12:58:39.573280|S|100|57.69|0|100
A|MO|20250711|13:01:15.760991|S|300|57.68|0|300
A|MO|20250711|13:01:30.744814|S|34|57.68|0|34
A|MO|20250711|13:01:30.744814|S|100|57.675|0|100
A|MO|20250711|13:01:49.585245|S|100|57.68|0|100
A|MO|20250711|13:02:01.037476|S|600|57.68|0|600
A|MO|20250711|13:50:24.711751|S|100|57.765|0|100
A|MO|20250711|14:09:04.914232|S|76|57.62|0|76
A|MO|20250711|14:09:04.914411|S|391|57.62|0|391
A|MO|20250711|14:34:07.458684|S|10|57.77|0|10
A|MO|20250711|14:42:24.932570|S|100|57.795|0|100
A|MO|20250711|14:59:22.696931|S|100|57.935|0|100
A|MO|20250711|15:00:44.765846|S|421|57.99|0|421
A|MO|20250711|15:18:06.927157|S|100|57.92|0|100
A|MO|20250711|15:25:31.088170|S|100|57.98|0|100
A|MO|20250711|15:25:31.088639|S|100|57.98|0|100
A|MO|20250711|15:34:01.407598|S|100|58.02|0|100
A|MO|20250711|15:40:05.616253|S|1|58.04|0|1
A|MO|20250711|15:40:39.650162|S|89|58.04|0|89
A|MO|20250711|15:41:42.348515|S|100|58.005|0|100
A|MO|20250711|15:51:33.815628|S|225|57.86|0|225
A|MO|20250711|15:57:32.343645|S|600|57.77|0|600
A|MO|20250711|15:58:04.220191|S|101|57.78|0|101
A|MO|20250711|15:58:04.231407|S|600|57.77|0|600
A|MO|20250711|15:58:08.785936|S|300|57.78|0|300
A|MO|20250711|15:58:24.383576|S|474|57.77|0|474
A|MO|20250711|15:58:24.383576|S|126|57.765|0|126
A|MO|20250711|15:58:26.737952|S|600|57.77|0|600
A|MO|20250711|15:58:37.198387|S|251|57.8|0|251
A|MO|20250711|15:58:57.139510|S|600|57.78|0|600
A|MO|20250711|15:58:57.139589|S|400|57.78|0|400
A|MO|20250711|15:59:41.028861|S|462|57.77|0|462
A|MO|20250711|15:59:41.034728|S|242|57.77|0|242
A|MOAT|20250711|13:10:33.617778|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.617871|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.617934|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.617994|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.618056|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.618119|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.618180|S|150|96.63|0|150
A|MOAT|20250711|13:10:33.618243|S|50|96.63|0|50
A|MOD|20250711|10:29:19.620907|S|25|91.59|0|25
A|MOD|20250711|10:29:19.620985|S|25|91.59|0|25
A|MOD|20250711|10:29:19.621060|S|25|91.59|0|25
A|MOD|20250711|12:49:47.316298|S|100|92.34|0|100
A|MOD|20250711|12:49:47.316298|S|100|92.4|0|100
A|MOD|20250711|12:50:02.896108|S|100|92.25|0|100
A|MOD|20250711|12:50:03.127997|S|100|92.24|0|100
A|MOD|20250711|13:01:38.022472|E|52|92.46|0|52
A|MOD|20250711|13:10:26.454548|S|1|92.11|0|1
A|MOD|20250711|13:12:32.743614|S|100|91.92|0|100
A|MOD|20250711|13:12:33.044146|S|100|91.89|0|100
A|MOD|20250711|13:33:00.036334|S|100|92.39|0|100
A|MOD|20250711|14:07:55.911033|S|1|92.02|0|1
A|MOD|20250711|15:06:45.657945|E|13|92.06|0|13
A|MOD|20250711|15:06:45.658366|S|13|92.06|0|13
A|MOD|20250711|15:06:45.724284|E|4|92.05|0|4
A|MOD|20250711|15:06:45.724284|E|9|92.06|0|9
A|MOD|20250711|15:49:20.775845|S|50|92.59|0|50
A|MOD|20250711|15:55:06.423102|S|40|92.06|0|40
A|MOD|20250711|15:55:06.423102|S|8|92.06|0|8
A|MOD|20250711|15:55:06.541925|S|200|92.06|0|200
A|MOD|20250711|15:55:06.542001|S|39|92.06|0|39
A|MODG|20250711|10:03:28.018890|S|2|8.98|0|2
A|MODG|20250711|10:06:18.871229|S|1|8.95|0|1
A|MODG|20250711|10:06:18.871229|S|1|8.95|0|1
A|MODG|20250711|10:07:40.685935|S|1|8.93|0|1
A|MODG|20250711|10:15:55.235511|S|1|8.92|0|1
A|MODG|20250711|10:15:55.235511|S|1|8.92|0|1
A|MODG|20250711|10:20:42.724198|S|1|8.94|0|1
A|MODG|20250711|10:20:42.724198|S|1|8.94|0|1
A|MODG|20250711|10:23:00.947300|S|1|8.98|0|1
A|MODG|20250711|10:33:44.132219|S|76|9.02|0|76
A|MODG|20250711|10:36:24.235684|S|1|9.03|0|1
A|MODG|20250711|11:09:46.681226|S|1|8.97|0|1
A|MODG|20250711|11:09:46.681226|S|13|8.97|0|13
A|MODG|20250711|11:27:21.164937|S|1|8.96|0|1
A|MODG|20250711|11:36:04.913084|S|2|8.98|0|2
A|MODG|20250711|11:36:04.913084|S|2|8.98|0|2
A|MODG|20250711|11:36:04.913085|S|3|8.98|0|3
A|MODG|20250711|11:41:16.019744|S|100|8.99|0|100
A|MODG|20250711|11:48:41.428799|S|10|8.98|0|10
A|MODG|20250711|11:48:41.428799|S|4|8.98|0|4
A|MODG|20250711|11:57:05.474343|S|100|8.96|0|100
A|MODG|20250711|11:57:37.032724|S|4|8.96|0|4
A|MODG|20250711|12:27:54.455126|S|1|8.87|0|1
A|MODG|20250711|12:27:54.455126|S|2|8.87|0|2
A|MODG|20250711|12:36:22.272156|S|1|8.9|0|1
A|MODG|20250711|12:51:33.939973|S|100|8.965|0|100
A|MODG|20250711|12:55:37.825109|S|100|8.97|0|100
A|MODG|20250711|13:10:01.423067|S|5|9.01|0|5
A|MODG|20250711|13:10:01.423067|S|3|9.01|0|3
A|MODG|20250711|13:10:01.423067|S|2|9.01|0|2
A|MODG|20250711|13:10:35.027927|S|1|9.02|0|1
A|MODG|20250711|13:44:15.428686|S|100|8.99|0|100
A|MODG|20250711|14:25:50.248421|S|200|8.865|0|200
A|MODG|20250711|14:25:50.248487|S|100|8.865|0|100
A|MODG|20250711|14:31:23.761502|S|200|8.835|0|200
A|MODG|20250711|14:55:40.363205|S|100|8.91|0|100
A|MODV|20250711|11:06:43.832716|S|100|3.37|0|100
A|MODV|20250711|11:06:43.832725|S|100|3.37|0|100
A|MODV|20250711|14:00:05.150246|E|100|3.28|0|100
A|MOFG|20250711|10:12:15.476386|S|48|29.64|0|48
A|MOG A|20250711|12:14:19.117288|S|2|184.03|0|2
A|MOG A|20250711|12:36:20.328740|S|1|185.17|0|1
A|MOG A|20250711|14:57:13.067052|S|6|185.12|0|6
A|MOG A|20250711|15:28:29.763386|S|8|185.09|0|8
A|MOG A|20250711|15:39:21.013395|S|16|185.32|0|16
A|MOG A|20250711|15:42:03.221880|S|15|185.32|0|15
A|MOG A|20250711|15:46:20.393194|S|15|184.89|0|15
A|MOG A|20250711|15:51:12.020628|S|4|184.7|0|4
A|MOGO|20250711|10:49:10.360976|S|279|2.105|0|279
A|MOGO|20250711|11:35:07.538210|S|100|2.09|0|100
A|MOGO|20250711|12:03:44.125922|S|100|2.07|0|100
A|MOGO|20250711|12:06:04.606822|S|32|2.08|0|32
A|MOGO|20250711|12:06:35.941953|S|57|2.08|0|57
A|MOGO|20250711|12:09:52.773237|E|100|2.08|0|100
A|MOGO|20250711|12:25:35.266886|S|100|2.06|0|100
A|MOGO|20250711|12:30:04.352944|S|100|2.06|0|100
A|MOGO|20250711|13:16:50.030126|S|31|2.08|0|31
A|MOGO|20250711|13:35:03.025490|S|100|2.07|0|100
A|MOGO|20250711|14:09:25.336130|S|100|2.08|0|100
A|MOGO|20250711|14:20:21.062263|S|100|2.06|0|100
A|MOGO|20250711|14:32:07.181789|S|49|2.04|0|49
A|MOGO|20250711|15:12:57.262961|S|100|2.05|0|100
A|MOH|20250711|12:18:46.135006|S|9|221.17|0|9
A|MOH|20250711|15:24:20.567230|S|9|221.07|0|9
A|MOH|20250711|15:27:29.663611|S|15|221.04|0|15
A|MOH|20250711|15:27:40.961044|S|1|221.1|0|1
A|MOH|20250711|15:27:42.449350|S|1|221.04|0|1
A|MOMO|20250711|10:33:43.324020|S|126|8.755|0|126
A|MOMO|20250711|11:40:40.684911|S|3|8.835|0|3
A|MOMO|20250711|12:30:16.304786|S|100|8.83|0|100
A|MOMO|20250711|13:36:07.098568|S|100|8.85|0|100
A|MOMO|20250711|14:32:25.296514|S|100|8.9|0|100
A|MOMO|20250711|14:38:38.432935|S|3|8.91|0|3
A|MOMO|20250711|14:53:25.207755|S|2|8.915|0|2
A|MOMO|20250711|14:53:30.217843|S|2|8.915|0|2
A|MOMO|20250711|14:53:35.227685|S|2|8.915|0|2
A|MOMO|20250711|15:02:20.640873|S|3|8.925|0|3
A|MOMO|20250711|15:02:54.813594|S|3|8.925|0|3
A|MOMO|20250711|15:02:59.824174|S|2|8.925|0|2
A|MOMO|20250711|15:09:00.802794|S|2|8.925|0|2
A|MOMO|20250711|15:24:33.483361|S|2|8.925|0|2
A|MOMO|20250711|15:26:41.691059|S|2|8.935|0|2
A|MOMO|20250711|15:26:47.107999|S|4|8.945|0|4
A|MOMO|20250711|15:26:52.122378|S|4|8.945|0|4
A|MOMO|20250711|15:26:57.132840|S|7|8.945|0|7
A|MOMO|20250711|15:30:52.737642|S|3|8.945|0|3
A|MOMO|20250711|15:30:57.748028|S|3|8.945|0|3
A|MOMO|20250711|15:53:55.163715|S|9|8.945|0|9
A|MOMO|20250711|15:54:37.254215|S|7|8.945|0|7
A|MOMO|20250711|15:54:44.269862|S|13|8.945|0|13
A|MOOD|20250711|12:45:26.755701|S|100|33.44|0|100
A|MOOD|20250711|13:26:00.711362|S|6|33.47|0|6
A|MORN|20250711|10:07:02.939037|S|4|296.72|0|4
A|MORN|20250711|10:07:02.939095|S|6|296.72|0|6
A|MORN|20250711|15:45:03.481790|S|6|294.43|0|6
A|MORT|20250711|11:37:53.632980|S|200|10.6|0|200
A|MORT|20250711|12:50:51.581142|S|200|10.58|0|200
A|MORT|20250711|12:50:51.582096|S|400|10.58|0|400
A|MORT|20250711|15:50:20.746470|S|200|10.61|0|200
A|MOS|20250711|09:53:07.098133|S|100|35.71|0|100
A|MOS|20250711|09:53:07.098133|S|100|35.72|0|100
A|MOS|20250711|09:53:07.098253|S|100|35.71|0|100
A|MOS|20250711|11:05:55.446077|S|100|35.76|0|100
A|MOS|20250711|11:14:18.391627|S|8|35.795|0|8
A|MOS|20250711|13:46:46.041055|S|50|36.09|0|50
A|MOS|20250711|14:19:30.198764|S|24|36.13|0|24
A|MOS|20250711|15:07:35.032870|S|100|36.37|0|100
A|MOS|20250711|15:21:41.709054|S|41|36.46|0|41
A|MOS|20250711|15:35:50.869609|S|43|36.44|0|43
A|MOS|20250711|15:50:01.574384|S|108|36.4|0|108
A|MOV|20250711|10:49:55.998431|S|12|16.7|0|12
A|MOV|20250711|10:49:55.998486|S|9|16.7|0|9
A|MOV|20250711|11:09:08.873799|S|7|16.62|0|7
A|MOV|20250711|11:13:22.907548|S|3|16.615|0|3
A|MOV|20250711|15:46:20.535951|S|24|16.87|0|24
A|MOV|20250711|15:51:20.580040|S|28|16.9|0|28
A|MOV|20250711|15:51:35.009963|S|22|16.89|0|22
A|MOV|20250711|15:51:35.013097|S|25|16.89|0|25
A|MP|20250711|09:30:19.033973|S|200|46.315|0|200
A|MP|20250711|09:30:19.864557|S|100|46.445|0|100
A|MP|20250711|09:30:20.091735|S|200|46.46|0|200
A|MP|20250711|09:30:20.716440|S|100|46.555|0|100
A|MP|20250711|09:30:20.716508|S|100|46.555|0|100
A|MP|20250711|09:30:56.935156|S|100|47.405|0|100
A|MP|20250711|09:31:08.091019|S|200|47.61|0|200
A|MP|20250711|09:31:42.106592|S|100|49.165|0|100
A|MP|20250711|09:31:42.106672|S|100|49.165|0|100
A|MP|20250711|09:31:48.010166|S|100|49.23|0|100
A|MP|20250711|09:31:48.010166|S|100|49.23|0|100
A|MP|20250711|09:32:19.347896|S|100|49.65|0|100
A|MP|20250711|09:32:35.412117|S|200|49.47|0|200
A|MP|20250711|09:32:36.292106|S|100|49.45|0|100
A|MP|20250711|09:32:37.651032|S|100|49.405|0|100
A|MP|20250711|09:33:14.693157|S|100|49.82|0|100
A|MP|20250711|09:33:32.748255|S|100|50.11|0|100
A|MP|20250711|09:33:32.748328|S|100|50.11|0|100
A|MP|20250711|09:33:38.430497|S|100|49.5|0|100
A|MP|20250711|09:33:38.430687|S|47|49.5|0|47
A|MP|20250711|09:34:24.596807|S|100|49.68|0|100
A|MP|20250711|09:34:25.741543|S|100|49.62|0|100
A|MP|20250711|09:34:59.467948|S|49|50.31|0|49
A|MP|20250711|09:35:01.967069|S|100|50.28|0|100
A|MP|20250711|09:35:11.970044|S|100|49.81|0|100
A|MP|20250711|09:36:05.443597|S|100|50.88|0|100
A|MP|20250711|09:36:59.995361|S|100|50|0|100
A|MP|20250711|09:37:02.324646|S|100|49.95|0|100
A|MP|20250711|09:37:49.619785|S|100|49.995|0|100
A|MP|20250711|09:38:45.972459|S|100|49.58|0|100
A|MP|20250711|09:41:42.299718|S|750|49.87|0|750
A|MP|20250711|09:43:14.859696|S|100|50.125|0|100
A|MP|20250711|09:43:45.145756|S|100|50.12|0|100
A|MP|20250711|09:43:49.186196|S|20|49.94|0|20
A|MP|20250711|09:45:14.480210|S|25|49.83|0|25
A|MP|20250711|09:45:43.158984|S|200|49.61|0|200
A|MP|20250711|09:45:43.458044|S|100|49.66|0|100
A|MP|20250711|09:45:54.138456|S|200|49.73|0|200
A|MP|20250711|09:45:55.544891|S|75|49.73|0|75
A|MP|20250711|09:46:18.313626|S|100|49.865|0|100
A|MP|20250711|09:46:35.747876|S|100|49.645|0|100
A|MP|20250711|09:46:45.828508|S|100|49.725|0|100
A|MP|20250711|09:46:51.456094|S|100|49.615|0|100
A|MP|20250711|09:47:14.466782|S|225|49.31|0|225
A|MP|20250711|09:47:27.236778|S|200|49.335|0|200
A|MP|20250711|09:47:27.248009|S|200|49.42|0|200
A|MP|20250711|09:47:27.248149|S|225|49.42|0|225
A|MP|20250711|09:47:43.551936|S|25|49.47|0|25
A|MP|20250711|09:48:00.627952|S|100|49.495|0|100
A|MP|20250711|09:49:13.038130|S|100|49.225|0|100
A|MP|20250711|09:49:29.682081|S|100|49.22|0|100
A|MP|20250711|09:49:47.453847|S|100|49.31|0|100
A|MP|20250711|09:49:50.266539|S|100|49.28|0|100
A|MP|20250711|09:50:07.388352|S|100|49.18|0|100
A|MP|20250711|09:50:21.128653|S|100|49.03|0|100
A|MP|20250711|09:50:21.129344|S|50|49|0|50
A|MP|20250711|09:50:33.580758|S|100|48.9|0|100
A|MP|20250711|09:51:34.857399|S|100|48.45|0|100
A|MP|20250711|09:52:01.314709|S|1|48.38|0|1
A|MP|20250711|09:52:27.084227|S|100|48.39|0|100
A|MP|20250711|09:52:27.287385|S|100|48.39|0|100
A|MP|20250711|09:52:28.194062|S|100|48.37|0|100
A|MP|20250711|09:52:29.560095|S|100|48.33|0|100
A|MP|20250711|09:53:00.841530|S|100|48.34|0|100
A|MP|20250711|09:53:11.665133|S|100|48.275|0|100
A|MP|20250711|09:54:13.648877|S|39|47.66|0|39
A|MP|20250711|09:54:34.262183|S|100|47.63|0|100
A|MP|20250711|09:54:56.842193|S|200|47.68|0|200
A|MP|20250711|09:54:56.846686|S|200|47.68|0|200
A|MP|20250711|09:54:56.846707|S|18|47.68|0|18
A|MP|20250711|09:54:56.846707|S|2|47.68|0|2
A|MP|20250711|09:54:57.167595|S|37|47.72|0|37
A|MP|20250711|09:54:57.167595|S|200|47.72|0|200
A|MP|20250711|09:54:57.167888|S|100|47.72|0|100
A|MP|20250711|09:54:57.173940|S|63|47.72|0|63
A|MP|20250711|09:54:57.173940|S|200|47.72|0|200
A|MP|20250711|09:54:57.173941|S|200|47.72|0|200
A|MP|20250711|09:54:57.173941|S|92|47.72|0|92
A|MP|20250711|09:54:57.174023|S|8|47.72|0|8
A|MP|20250711|09:54:57.174024|S|200|47.72|0|200
A|MP|20250711|09:54:57.174024|S|127|47.72|0|127
A|MP|20250711|09:54:57.174046|S|200|47.72|0|200
A|MP|20250711|09:54:57.174092|S|31|47.72|0|31
A|MP|20250711|09:54:57.735394|S|100|47.72|0|100
A|MP|20250711|09:54:57.735395|S|4|47.72|0|4
A|MP|20250711|09:54:58.266113|S|100|47.72|0|100
A|MP|20250711|09:54:58.266113|S|200|47.72|0|200
A|MP|20250711|09:54:59.093173|S|100|47.72|0|100
A|MP|20250711|09:54:59.093173|S|9|47.72|0|9
A|MP|20250711|09:54:59.245005|S|101|47.72|0|101
A|MP|20250711|09:54:59.245188|S|82|47.72|0|82
A|MP|20250711|09:54:59.245325|S|8|47.72|0|8
A|MP|20250711|09:54:59.245326|S|111|47.72|0|111
A|MP|20250711|09:54:59.245326|S|98|47.72|0|98
A|MP|20250711|09:54:59.245355|S|89|47.72|0|89
A|MP|20250711|09:54:59.245356|S|46|47.72|0|46
A|MP|20250711|09:54:59.245356|S|200|47.72|0|200
A|MP|20250711|09:54:59.245358|S|46|47.72|0|46
A|MP|20250711|09:54:59.245358|S|154|47.72|0|154
A|MP|20250711|09:54:59.245371|S|63|47.72|0|63
A|MP|20250711|09:54:59.245371|S|154|47.72|0|154
A|MP|20250711|09:54:59.245394|S|105|47.72|0|105
A|MP|20250711|09:54:59.245394|S|95|47.72|0|95
A|MP|20250711|09:54:59.245426|S|95|47.72|0|95
A|MP|20250711|09:54:59.245426|S|105|47.72|0|105
A|MP|20250711|09:54:59.247788|S|67|47.72|0|67
A|MP|20250711|09:54:59.247851|S|133|47.72|0|133
A|MP|20250711|09:54:59.288326|S|300|47.72|0|300
A|MP|20250711|09:54:59.288326|S|33|47.72|0|33
A|MP|20250711|09:54:59.313384|S|166|47.72|0|166
A|MP|20250711|09:54:59.899091|S|108|47.75|0|108
A|MP|20250711|09:55:04.326974|S|200|47.75|0|200
A|MP|20250711|09:55:04.326974|S|192|47.75|0|192
A|MP|20250711|09:55:05.550765|S|90|47.75|0|90
A|MP|20250711|09:55:05.550765|S|300|47.75|0|300
A|MP|20250711|09:55:05.550765|S|200|47.75|0|200
A|MP|20250711|09:55:05.551067|S|36|47.75|0|36
A|MP|20250711|09:55:05.551067|S|213|47.75|0|213
A|MP|20250711|09:55:05.551067|S|300|47.75|0|300
A|MP|20250711|09:55:59.655282|S|75|48.15|0|75
A|MP|20250711|09:56:08.781905|S|100|48.51|0|100
A|MP|20250711|09:56:10.253663|S|100|48.46|0|100
A|MP|20250711|09:56:10.390796|S|100|48.455|0|100
A|MP|20250711|09:56:10.517480|S|100|48.455|0|100
A|MP|20250711|09:56:10.629933|S|100|48.455|0|100
A|MP|20250711|09:56:11.165422|S|100|48.54|0|100
A|MP|20250711|09:56:14.450861|S|100|48.555|0|100
A|MP|20250711|09:56:48.184712|S|200|48.655|0|200
A|MP|20250711|09:57:16.344504|S|300|48.5|0|300
A|MP|20250711|09:57:16.344505|S|60|48.5|0|60
A|MP|20250711|09:57:16.346611|S|82|48.5|0|82
A|MP|20250711|09:57:51.268848|S|200|48.43|0|200
A|MP|20250711|09:57:51.268862|S|172|48.43|0|172
A|MP|20250711|09:57:51.269633|S|89|48.41|0|89
A|MP|20250711|09:57:51.269633|S|11|48.41|0|11
A|MP|20250711|09:57:58.154594|S|100|48.325|0|100
A|MP|20250711|09:57:58.154594|S|100|48.31|0|100
A|MP|20250711|09:57:58.154594|S|400|48.3|0|400
A|MP|20250711|09:59:14.797832|S|400|48.37|0|400
A|MP|20250711|10:00:06.875541|S|100|47.8|0|100
A|MP|20250711|10:00:08.861995|S|100|47.78|0|100
A|MP|20250711|10:00:18.431760|S|200|47.97|0|200
A|MP|20250711|10:00:45.755151|S|100|47.675|0|100
A|MP|20250711|10:01:03.163586|S|100|47.87|0|100
A|MP|20250711|10:02:31.302424|S|1|47.82|0|1
A|MP|20250711|10:02:37.207581|S|75|47.95|0|75
A|MP|20250711|10:04:02.661348|S|197|47.72|0|197
A|MP|20250711|10:04:58.419054|S|75|47.43|0|75
A|MP|20250711|10:06:35.195208|S|75|47.18|0|75
A|MP|20250711|10:07:04.436573|S|100|47.21|0|100
A|MP|20250711|10:07:54.504801|S|100|47.7|0|100
A|MP|20250711|10:10:19.216725|S|100|47.315|0|100
A|MP|20250711|10:12:08.553536|S|100|47.455|0|100
A|MP|20250711|10:12:08.553608|S|100|47.455|0|100
A|MP|20250711|10:13:19.305995|S|100|47.51|0|100
A|MP|20250711|10:15:46.358285|S|100|48.37|0|100
A|MP|20250711|10:18:33.712341|S|100|48.58|0|100
A|MP|20250711|10:18:37.907246|S|100|48.58|0|100
A|MP|20250711|10:21:20.761391|S|100|48.54|0|100
A|MP|20250711|10:21:28.427878|S|100|48.51|0|100
A|MP|20250711|10:25:38.148016|S|100|48.36|0|100
A|MP|20250711|10:28:11.729444|S|100|48.425|0|100
A|MP|20250711|10:36:04.428047|S|100|48.41|0|100
A|MP|20250711|10:36:17.421080|S|100|48.405|0|100
A|MP|20250711|10:40:51.688519|S|100|47.87|0|100
A|MP|20250711|10:41:27.939715|S|100|47.79|0|100
A|MP|20250711|10:41:27.939716|S|100|47.79|0|100
A|MP|20250711|10:41:27.939716|S|100|47.79|0|100
A|MP|20250711|10:41:27.939718|S|16|47.79|0|16
A|MP|20250711|10:42:25.078378|S|25|47.82|0|25
A|MP|20250711|10:42:25.078397|S|22|47.82|0|22
A|MP|20250711|10:42:25.078397|S|100|47.82|0|100
A|MP|20250711|10:42:25.106092|S|200|47.86|0|200
A|MP|20250711|10:44:52.672469|S|100|47.63|0|100
A|MP|20250711|10:46:00.477001|S|200|47.53|0|200
A|MP|20250711|10:46:00.517837|S|100|47.49|0|100
A|MP|20250711|10:47:45.651055|S|100|47.48|0|100
A|MP|20250711|10:51:06.153478|S|100|47.55|0|100
A|MP|20250711|10:51:06.153550|S|100|47.55|0|100
A|MP|20250711|10:51:07.046956|S|100|47.55|0|100
A|MP|20250711|10:51:07.135647|S|100|47.55|0|100
A|MP|20250711|10:51:11.583639|S|100|47.5|0|100
A|MP|20250711|10:52:53.161441|S|100|47.395|0|100
A|MP|20250711|10:55:27.906047|S|100|47.18|0|100
A|MP|20250711|10:55:48.008848|S|100|47.135|0|100
A|MP|20250711|10:58:29.825093|S|100|46.77|0|100
A|MP|20250711|11:01:21.161569|S|100|46.79|0|100
A|MP|20250711|11:09:24.442491|S|100|46.52|0|100
A|MP|20250711|11:11:27.988208|S|100|46.67|0|100
A|MP|20250711|11:14:21.667673|S|100|46.06|0|100
A|MP|20250711|11:26:39.082709|S|210|46.11|0|210
A|MP|20250711|11:28:13.278326|S|100|45.88|0|100
A|MP|20250711|11:29:04.671809|S|100|45.98|0|100
A|MP|20250711|11:30:03.911055|S|100|45.96|0|100
A|MP|20250711|11:30:03.911091|S|110|45.96|0|110
A|MP|20250711|11:30:03.911198|S|11|45.96|0|11
A|MP|20250711|11:31:42.960342|S|200|45.83|0|200
A|MP|20250711|11:31:42.960414|S|7|45.83|0|7
A|MP|20250711|11:32:38.154932|S|100|45.66|0|100
A|MP|20250711|11:33:48.979945|S|100|45.6|0|100
A|MP|20250711|11:48:00.006464|S|100|45.49|0|100
A|MP|20250711|11:48:00.006984|S|10|45.49|0|10
A|MP|20250711|11:48:00.540756|S|100|45.525|0|100
A|MP|20250711|11:49:43.893771|S|100|45.475|0|100
A|MP|20250711|11:49:43.893858|S|10|45.475|0|10
A|MP|20250711|11:49:52.061063|S|100|45.575|0|100
A|MP|20250711|11:50:28.540048|S|100|45.83|0|100
A|MP|20250711|11:50:35.010506|S|110|45.82|0|110
A|MP|20250711|11:51:51.962879|S|100|45.4|0|100
A|MP|20250711|11:57:33.006121|S|91|45|0|91
A|MP|20250711|11:57:33.030018|E|100|44.975|0|100
A|MP|20250711|11:57:33.030505|E|110|44.975|0|110
A|MP|20250711|11:59:02.792239|S|14|45.09|0|14
A|MP|20250711|11:59:02.792264|S|96|45.09|0|96
A|MP|20250711|12:00:11.422582|S|100|45.6|0|100
A|MP|20250711|12:06:29.611113|S|100|45.595|0|100
A|MP|20250711|12:10:29.078827|S|200|45.67|0|200
A|MP|20250711|12:10:29.078892|S|10|45.67|0|10
A|MP|20250711|12:10:50.327596|S|100|45.69|0|100
A|MP|20250711|12:17:03.609451|S|110|46.025|0|110
A|MP|20250711|12:18:49.479322|S|100|45.925|0|100
A|MP|20250711|12:19:21.251998|S|100|45.985|0|100
A|MP|20250711|12:22:18.686733|S|38|46.305|0|38
A|MP|20250711|12:22:48.516057|S|100|46.36|0|100
A|MP|20250711|12:24:23.779361|S|100|46.45|0|100
A|MP|20250711|12:24:23.779362|S|10|46.45|0|10
A|MP|20250711|12:52:11.985504|S|100|45.475|0|100
A|MP|20250711|12:55:44.807192|S|220|45.3|0|220
A|MP|20250711|12:56:14.526598|S|100|45.17|0|100
A|MP|20250711|13:01:36.973585|S|220|45.39|0|220
A|MP|20250711|13:13:38.751106|S|100|45.33|0|100
A|MP|20250711|13:20:59.626285|S|100|45.5|0|100
A|MP|20250711|13:24:57.698451|S|110|45.36|0|110
A|MP|20250711|13:28:30.772832|S|90|45.46|0|90
A|MP|20250711|13:29:50.779393|S|100|45.505|0|100
A|MP|20250711|13:36:03.350072|S|59|45.41|0|59
A|MP|20250711|13:37:16.398061|S|100|45.365|0|100
A|MP|20250711|13:37:16.398171|S|10|45.365|0|10
A|MP|20250711|13:42:08.621459|S|150|45|0|150
A|MP|20250711|13:42:09.244892|S|100|45.005|0|100
A|MP|20250711|13:42:09.739402|S|100|44.8|0|100
A|MP|20250711|13:42:09.928561|S|100|44.795|0|100
A|MP|20250711|13:42:09.928633|S|100|44.795|0|100
A|MP|20250711|13:43:11.286785|S|100|45.04|0|100
A|MP|20250711|13:54:50.753552|S|100|45.01|0|100
A|MP|20250711|14:00:06.726268|S|100|45.095|0|100
A|MP|20250711|14:03:00.182951|S|100|45.21|0|100
A|MP|20250711|14:18:57.249284|S|18|44.97|0|18
A|MP|20250711|14:45:56.083598|S|100|45.25|0|100
A|MP|20250711|14:54:20.174723|S|100|44.81|0|100
A|MP|20250711|14:54:20.174751|S|20|44.81|0|20
A|MP|20250711|15:03:57.510542|S|100|44.845|0|100
A|MP|20250711|15:03:57.510581|S|30|44.845|0|30
A|MP|20250711|15:04:59.303074|S|130|44.79|0|130
A|MP|20250711|15:06:14.341130|S|130|44.76|0|130
A|MP|20250711|15:16:42.894375|S|100|45.085|0|100
A|MP|20250711|15:17:05.930921|S|140|45.02|0|140
A|MP|20250711|15:21:30.751298|S|100|44.92|0|100
A|MP|20250711|15:21:57.137645|S|100|44.925|0|100
A|MP|20250711|15:22:20.346930|S|100|45.005|0|100
A|MP|20250711|15:24:07.773501|S|75|44.96|0|75
A|MP|20250711|15:24:07.775217|S|100|44.96|0|100
A|MP|20250711|15:27:21.808018|S|75|44.94|0|75
A|MP|20250711|15:28:24.047953|S|1|44.97|0|1
A|MP|20250711|15:30:47.690686|S|100|44.905|0|100
A|MP|20250711|15:41:45.996855|S|180|44.78|0|180
A|MP|20250711|15:43:15.101297|S|100|44.98|0|100
A|MP|20250711|15:46:11.244011|S|5|45.03|0|5
A|MP|20250711|15:46:38.626717|S|180|45|0|180
A|MP|20250711|15:47:10.766260|S|100|45|0|100
A|MP|20250711|15:50:33.636810|S|68|45.19|0|68
A|MP|20250711|15:53:01.547667|S|100|44.96|0|100
A|MP|20250711|15:53:36.363392|S|75|44.84|0|75
A|MP|20250711|15:55:52.618513|S|200|44.91|0|200
A|MP|20250711|15:57:18.179655|S|100|44.95|0|100
A|MP|20250711|15:57:41.698891|S|100|44.93|0|100
A|MP|20250711|15:58:35.222585|S|11|45.01|0|11
A|MPAA|20250711|10:36:53.192992|S|100|11.645|0|100
A|MPB|20250711|14:44:48.873183|S|100|29.21|0|100
A|MPB|20250711|14:45:16.507439|S|8|29.21|0|8
A|MPB|20250711|14:45:58.010015|S|1|29.21|0|1
A|MPB|20250711|14:47:13.710821|S|17|29.21|0|17
A|MPB|20250711|14:47:13.711180|S|74|29.21|0|74
A|MPB|20250711|15:50:34.948823|S|1|29.1|0|1
A|MPC|20250711|09:33:42.281010|S|1|181.44|0|1
A|MPC|20250711|09:33:42.281082|S|83|181.44|0|83
A|MPC|20250711|10:00:00.251506|S|10|180.34|0|10
A|MPC|20250711|10:05:34.249409|S|100|180.84|0|100
A|MPC|20250711|10:35:23.106352|S|2|181.83|0|2
A|MPC|20250711|10:35:55.730914|S|2|181.8|0|2
A|MPC|20250711|11:16:00.835551|S|18|181.56|0|18
A|MPC|20250711|11:16:00.835571|S|6|181.56|0|6
A|MPC|20250711|11:34:23.726259|S|24|181.44|0|24
A|MPC|20250711|11:34:24.003573|S|6|181.44|0|6
A|MPC|20250711|14:08:48.857256|S|23|179.88|0|23
A|MPC|20250711|14:35:11.884435|S|100|180.355|0|100
A|MPC|20250711|15:15:05.728684|S|3|181.08|0|3
A|MPC|20250711|15:17:23.666603|S|1|180.75|0|1
A|MPC|20250711|15:17:25.534393|S|4|180.81|0|4
A|MPC|20250711|15:25:47.287773|S|10|180.57|0|10
A|MPC|20250711|15:25:55.077393|S|2|180.58|0|2
A|MPC|20250711|15:36:20.218366|S|2|180.68|0|2
A|MPC|20250711|15:37:10.952111|S|5|180.57|0|5
A|MPC|20250711|15:44:12.415752|S|28|180.66|0|28
A|MPC|20250711|15:51:00.513475|S|100|179.77|0|100
A|MPC|20250711|15:55:00.411683|S|106|179.64|0|106
A|MPC|20250711|15:55:00.412004|S|82|179.64|0|82
A|MPC|20250711|15:57:10.936297|S|157|179.92|0|157
A|MPLX|20250711|14:38:36.148858|S|58|50.86|0|58
A|MPLX|20250711|15:59:02.436705|S|10|50.69|0|10
A|MPRO|20250711|11:55:43.867362|S|32|29.62|0|32
A|MPRO|20250711|12:14:01.540056|S|100|29.61|0|100
A|MPRO|20250711|13:47:24.890872|S|3|29.65|0|3
A|MPRO|20250711|13:47:24.891219|S|55|29.65|0|55
A|MPRO|20250711|15:09:45.168030|S|80|29.64|0|80
A|MPTI|20250711|09:30:00.093488|S|231|40.02|57464|12
A|MPTI|20250711|09:33:52.517492|S|1|39.95|0|1
A|MPTI|20250711|09:37:12.747682|S|1|40.02|0|1
A|MPTI|20250711|09:44:40.554148|S|1|40.09|0|1
A|MPTI|20250711|10:01:22.639654|S|1|40.02|0|1
A|MPTI|20250711|10:01:22.640588|S|1|40.09|0|1
A|MPTI|20250711|10:01:22.640810|S|1|40.16|0|1
A|MPTI|20250711|10:01:25.064297|S|1|40.09|0|1
A|MPTI|20250711|10:01:25.065291|S|1|40.02|0|1
A|MPTI|20250711|10:01:25.065785|S|1|39.95|0|1
A|MPTI|20250711|10:01:25.066453|S|96|39.9|0|96
A|MPTI|20250711|10:01:25.069912|S|1|40.02|0|1
A|MPTI|20250711|10:02:03.616042|S|1|40.09|0|1
A|MPTI|20250711|10:02:13.046254|S|1|40.02|0|1
A|MPTI|20250711|10:07:04.285456|S|1|39.95|0|1
A|MPTI|20250711|10:07:16.814653|S|1|39.88|0|1
A|MPTI|20250711|10:07:16.816940|S|1|39.95|0|1
A|MPTI|20250711|10:07:17.030001|S|1|39.88|0|1
A|MPTI|20250711|10:07:27.466889|S|1|39.81|0|1
A|MPTI|20250711|10:07:27.468704|S|1|39.88|0|1
A|MPTI|20250711|10:07:27.681044|S|1|39.81|0|1
A|MPTI|20250711|10:07:27.682722|S|1|39.88|0|1
A|MPTI|20250711|10:07:27.896851|S|1|39.81|0|1
A|MPTI|20250711|10:07:27.898568|S|1|39.88|0|1
A|MPTI|20250711|10:07:47.968827|S|1|39.81|0|1
A|MPTI|20250711|10:07:47.970478|S|1|39.88|0|1
A|MPTI|20250711|10:07:48.178152|S|1|39.81|0|1
A|MPTI|20250711|10:07:48.180025|S|1|39.88|0|1
A|MPTI|20250711|10:07:48.392498|S|1|39.81|0|1
A|MPTI|20250711|10:07:48.394348|S|1|39.88|0|1
A|MPTI|20250711|10:07:48.605582|S|1|39.81|0|1
A|MPTI|20250711|10:07:48.607444|S|1|39.88|0|1
A|MPTI|20250711|10:07:59.072129|S|1|39.81|0|1
A|MPTI|20250711|10:07:59.074119|S|1|39.88|0|1
A|MPTI|20250711|10:07:59.292662|S|1|39.81|0|1
A|MPTI|20250711|10:07:59.294573|S|1|39.88|0|1
A|MPTI|20250711|10:08:17.355425|S|1|39.81|0|1
A|MPTI|20250711|10:08:17.558098|S|1|39.88|0|1
A|MPTI|20250711|10:09:56.533819|S|1|39.81|0|1
A|MPTI|20250711|10:09:56.533819|S|1|39.65|0|1
A|MPTI|20250711|10:09:56.533819|S|1|39.67|0|1
A|MPTI|20250711|10:09:56.533819|S|1|39.74|0|1
A|MPTI|20250711|10:09:56.540518|S|1|39.74|0|1
A|MPTI|20250711|10:09:56.540585|S|1|39.81|0|1
A|MPTI|20250711|10:12:12.767664|S|1|39.67|0|1
A|MPTI|20250711|10:12:12.768197|S|100|39.65|0|100
A|MPTI|20250711|10:12:12.987154|S|5|39.65|0|5
A|MPTI|20250711|10:12:12.987154|S|21|39.65|0|21
A|MPTI|20250711|10:12:12.987479|S|1|39.74|0|1
A|MPTI|20250711|10:13:08.484264|S|1|39.67|0|1
A|MPTI|20250711|10:13:08.486636|S|1|39.74|0|1
A|MPTI|20250711|10:13:38.097256|S|1|39.67|0|1
A|MPTI|20250711|10:13:38.099554|S|1|39.74|0|1
A|MPTI|20250711|10:13:38.286209|S|1|39.67|0|1
A|MPTI|20250711|10:13:38.288422|S|1|39.74|0|1
A|MPTI|20250711|10:13:38.532313|S|1|39.67|0|1
A|MPTI|20250711|10:13:38.745781|S|26|39.65|0|26
A|MPTI|20250711|10:13:41.316197|S|1|39.74|0|1
A|MPTI|20250711|10:14:40.312614|S|1|39.67|0|1
A|MPTI|20250711|10:14:40.314959|S|1|39.74|0|1
A|MPTI|20250711|10:14:40.522073|S|26|39.68|0|26
A|MPTI|20250711|10:14:54.036029|S|30|39.68|0|30
A|MPTI|20250711|10:15:50.790945|S|5|39.7|0|5
A|MPTI|20250711|10:15:50.790946|S|1|39.67|0|1
A|MPTI|20250711|10:15:50.791479|S|31|39.65|0|31
A|MPTI|20250711|10:15:50.791480|S|15|39.65|0|15
A|MPTI|20250711|10:15:50.793211|S|1|39.74|0|1
A|MPTI|20250711|10:17:15.757009|S|1|39.67|0|1
A|MPTI|20250711|10:17:15.759439|S|1|39.74|0|1
A|MPTI|20250711|10:17:33.153899|S|1|39.67|0|1
A|MPTI|20250711|10:17:33.155621|S|1|39.74|0|1
A|MPTI|20250711|10:17:33.369240|S|1|39.67|0|1
A|MPTI|20250711|10:17:33.371426|S|1|39.74|0|1
A|MPTI|20250711|10:17:33.585539|S|1|39.67|0|1
A|MPTI|20250711|10:17:33.794700|S|1|39.74|0|1
A|MPTI|20250711|10:17:47.260207|S|1|39.67|0|1
A|MPTI|20250711|10:18:02.040104|S|1|39.74|0|1
A|MPTI|20250711|10:19:55.110187|S|15|39.65|0|15
A|MPTI|20250711|10:19:55.110187|S|1|39.67|0|1
A|MPTI|20250711|10:22:04.716586|S|18|39.65|0|18
A|MPTI|20250711|10:23:06.387667|S|18|39.65|0|18
A|MPTI|20250711|10:23:58.370058|S|18|39.74|0|18
A|MPTI|20250711|10:23:58.370058|S|1|39.74|0|1
A|MPTI|20250711|10:23:58.622742|S|1|39.74|0|1
A|MPTI|20250711|10:24:55.882162|S|12|39.68|0|12
A|MPTI|20250711|10:28:40.215499|S|1|39.81|0|1
A|MPTI|20250711|10:29:41.474000|S|1|39.74|0|1
A|MPTI|20250711|10:30:16.670239|S|1|39.81|0|1
A|MPTI|20250711|10:30:33.322108|S|1|39.88|0|1
A|MPTI|20250711|10:33:26.992786|S|1|39.74|0|1
A|MPTI|20250711|10:33:34.640591|S|1|39.81|0|1
A|MPTI|20250711|10:36:06.584270|S|3|39.66|0|3
A|MPTI|20250711|10:36:06.584270|S|1|39.67|0|1
A|MPTI|20250711|10:36:06.584270|S|1|39.74|0|1
A|MPTI|20250711|10:36:06.584271|S|2|39.65|0|2
A|MPTI|20250711|10:36:06.586435|S|1|39.81|0|1
A|MPTI|20250711|10:38:12.526857|S|1|39.74|0|1
A|MPTI|20250711|10:38:14.786404|S|1|39.81|0|1
A|MPTI|20250711|10:39:18.111628|S|1|39.74|0|1
A|MPTI|20250711|10:39:18.332276|S|4|39.68|0|4
A|MPTI|20250711|10:39:53.898475|S|17|39.68|0|17
A|MPTI|20250711|10:42:06.334405|S|1|39.67|0|1
A|MPTI|20250711|10:42:22.971664|S|6|39.65|0|6
A|MPTI|20250711|10:43:10.284445|S|6|39.65|0|6
A|MPTI|20250711|10:44:10.874821|S|6|39.65|0|6
A|MPTI|20250711|10:44:16.381585|S|7|39.65|0|7
A|MPTI|20250711|10:44:23.631307|S|1|39.74|0|1
A|MPTI|20250711|10:44:55.320349|S|5|39.68|0|5
A|MPTI|20250711|10:44:59.570709|S|1|39.81|0|1
A|MPTI|20250711|10:44:59.570820|S|7|39.84|0|7
A|MPTI|20250711|10:45:00.244255|S|1|39.88|0|1
A|MPTI|20250711|10:45:18.503285|S|1|39.88|0|1
A|MPTI|20250711|10:47:00.113039|S|1|39.81|0|1
A|MPTI|20250711|10:48:09.326850|S|1|39.74|0|1
A|MPTI|20250711|10:48:24.353628|S|1|39.67|0|1
A|MPTI|20250711|10:48:24.355411|S|1|39.74|0|1
A|MPTI|20250711|10:49:56.071694|S|1|39.67|0|1
A|MPTI|20250711|10:49:56.071695|S|13|39.65|0|13
A|MPTI|20250711|10:49:56.073486|S|1|39.74|0|1
A|MPTI|20250711|10:50:15.845748|S|1|39.81|0|1
A|MPTI|20250711|10:50:43.945969|S|1|39.74|0|1
A|MPTI|20250711|10:50:43.945969|S|1|39.67|0|1
A|MPTI|20250711|10:50:43.951347|S|1|39.74|0|1
A|MPTI|20250711|10:50:58.049280|S|1|39.68|0|1
A|MPTI|20250711|10:50:59.605934|S|1|39.81|0|1
A|MPTI|20250711|10:51:47.066589|S|7|39.76|0|7
A|MPTI|20250711|10:51:59.105183|S|1|39.74|0|1
A|MPTI|20250711|10:53:38.044678|S|1|39.67|0|1
A|MPTI|20250711|10:53:38.046876|S|1|39.74|0|1
A|MPTI|20250711|10:54:08.756325|S|1|39.67|0|1
A|MPTI|20250711|10:54:08.758208|S|1|39.74|0|1
A|MPTI|20250711|10:54:08.967228|S|1|39.67|0|1
A|MPTI|20250711|10:54:08.969015|S|1|39.74|0|1
A|MPTI|20250711|10:54:09.181675|S|1|39.67|0|1
A|MPTI|20250711|10:54:09.183399|S|1|39.74|0|1
A|MPTI|20250711|10:54:25.210953|S|1|39.67|0|1
A|MPTI|20250711|10:54:25.212882|S|1|39.74|0|1
A|MPTI|20250711|10:54:25.422279|S|1|39.67|0|1
A|MPTI|20250711|10:54:25.424238|S|1|39.74|0|1
A|MPTI|20250711|10:54:25.647969|S|1|39.67|0|1
A|MPTI|20250711|10:54:25.649571|S|1|39.74|0|1
A|MPTI|20250711|10:54:25.869304|S|1|39.67|0|1
A|MPTI|20250711|10:54:25.871244|S|1|39.74|0|1
A|MPTI|20250711|10:54:41.806830|S|1|39.67|0|1
A|MPTI|20250711|10:54:41.809163|S|1|39.74|0|1
A|MPTI|20250711|10:54:42.015020|S|16|39.68|0|16
A|MPTI|20250711|10:54:56.112694|S|16|39.68|0|16
A|MPTI|20250711|10:55:14.976105|S|1|39.67|0|1
A|MPTI|20250711|10:55:14.977932|S|1|39.74|0|1
A|MPTI|20250711|10:55:43.687163|S|1|39.67|0|1
A|MPTI|20250711|10:55:43.689045|S|1|39.74|0|1
A|MPTI|20250711|10:55:58.091518|S|1|39.68|0|1
A|MPTI|20250711|10:56:46.792087|S|7|39.74|0|7
A|MPTI|20250711|10:58:16.723173|S|1|39.68|0|1
A|MPTI|20250711|10:59:15.356816|S|1|39.68|0|1
A|MPTI|20250711|10:59:53.558100|S|28|39.68|0|28
A|MPTI|20250711|11:01:46.517907|S|7|39.73|0|7
A|MPTI|20250711|11:03:11.197389|S|1|39.74|0|1
A|MPTI|20250711|11:06:27.002816|S|1|39.81|0|1
A|MPTI|20250711|11:06:27.024530|S|1|39.88|0|1
A|MPTI|20250711|11:06:27.026656|S|1|39.81|0|1
A|MPTI|20250711|11:06:34.680497|S|1|39.74|0|1
A|MPTI|20250711|11:06:46.236065|S|7|39.72|0|7
A|MPTI|20250711|11:11:09.224216|S|1|39.67|0|1
A|MPTI|20250711|11:11:09.225954|S|1|39.74|0|1
A|MPTI|20250711|11:11:45.962865|S|7|39.74|0|7
A|MPTI|20250711|11:12:34.096584|S|1|39.81|0|1
A|MPTI|20250711|11:13:07.363115|S|1|39.74|0|1
A|MPTI|20250711|11:16:45.681101|S|7|39.74|0|7
A|MPTI|20250711|11:17:13.698488|S|1|39.67|0|1
A|MPTI|20250711|11:17:13.700852|S|1|39.74|0|1
A|MPTI|20250711|11:17:29.537990|S|1|39.67|0|1
A|MPTI|20250711|11:17:29.537990|S|1|39.67|0|1
A|MPTI|20250711|11:17:39.775243|S|1|39.74|0|1
A|MPTI|20250711|11:19:54.723450|S|3|39.68|0|3
A|MPTI|20250711|11:21:45.405767|S|7|39.7|0|7
A|MPTI|20250711|11:27:51.433356|S|5|39.65|0|5
A|MPTI|20250711|11:27:51.433580|S|100|39.65|0|100
A|MPTI|20250711|11:27:51.434156|S|16|39.65|0|16
A|MPTI|20250711|11:28:01.434577|S|84|39.65|0|84
A|MPTI|20250711|11:28:01.434578|S|100|39.65|0|100
A|MPTI|20250711|11:28:01.434578|S|14|39.65|0|14
A|MPTI|20250711|11:28:01.435367|S|17|39.65|0|17
A|MPTI|20250711|11:28:23.674512|S|1|39.65|0|1
A|MPTI|20250711|11:29:02.041577|S|7|39.7|0|7
A|MPTI|20250711|11:29:54.768966|S|1|39.66|0|1
A|MPTI|20250711|11:31:44.848823|S|7|39.7|0|7
A|MPTI|20250711|11:32:51.784540|S|1|39.65|0|1
A|MPTI|20250711|11:32:51.941817|S|1|39.74|0|1
A|MPTI|20250711|11:33:34.586499|S|1|39.67|0|1
A|MPTI|20250711|11:33:34.608733|S|79|39.65|0|79
A|MPTI|20250711|11:33:34.608733|S|19|39.65|0|19
A|MPTI|20250711|11:37:28.549304|S|4|39.65|0|4
A|MPTI|20250711|11:38:43.121767|S|4|39.65|0|4
A|MPTI|20250711|11:39:14.431058|S|7|39.65|0|7
A|MPTI|20250711|11:39:54.405489|S|5|39.65|0|5
A|MPTI|20250711|11:41:04.295505|S|1|39.65|0|1
A|MPTI|20250711|11:42:24.199931|S|1|39.65|0|1
A|MPTI|20250711|11:43:11.158424|S|1|39.65|0|1
A|MPTI|20250711|11:44:09.835040|S|1|39.65|0|1
A|MPTI|20250711|11:44:15.237468|S|7|39.65|0|7
A|MPTI|20250711|11:44:28.765541|S|50|39.65|0|50
A|MPTI|20250711|11:44:28.765550|S|1|39.65|0|1
A|MPTI|20250711|11:44:28.765590|S|29|39.65|0|29
A|MPTI|20250711|11:44:28.765590|S|54|39.65|0|54
A|MPTI|20250711|11:44:28.765601|S|17|39.65|0|17
A|MPTI|20250711|11:44:28.765622|S|71|39.65|0|71
A|MPTI|20250711|11:44:28.765622|S|29|39.65|0|29
A|MPTI|20250711|11:44:28.765647|S|1|39.65|0|1
A|MPTI|20250711|11:44:28.765658|S|28|39.65|0|28
A|MPTI|20250711|11:44:28.765658|S|72|39.65|0|72
A|MPTI|20250711|11:44:28.765692|S|28|39.65|0|28
A|MPTI|20250711|11:44:28.765692|S|72|39.65|0|72
A|MPTI|20250711|11:44:28.765719|S|1|39.65|0|1
A|MPTI|20250711|11:44:28.765729|S|22|39.65|0|22
A|MPTI|20250711|11:44:28.765741|S|5|39.65|0|5
A|MPTI|20250711|11:44:28.765742|S|43|39.65|0|43
A|MPTI|20250711|11:44:28.766150|S|34|39.65|0|34
A|MPTI|20250711|11:44:37.996507|S|1|39.65|0|1
A|MPTI|20250711|11:44:54.427248|S|1|39.65|0|1
A|MPTI|20250711|11:47:13.539912|S|1|39.65|0|1
A|MPTI|20250711|11:47:47.141163|S|1|39.65|0|1
A|MPTI|20250711|11:48:40.797882|S|1|39.65|0|1
A|MPTI|20250711|11:49:16.020263|S|7|39.65|0|7
A|MPTI|20250711|11:49:28.426770|S|1|39.65|0|1
A|MPTI|20250711|11:49:54.115654|S|2|39.65|0|2
A|MPTI|20250711|11:50:00.091182|S|13|39.7|0|13
A|MPTI|20250711|11:50:18.338253|S|98|39.65|0|98
A|MPTI|20250711|11:50:18.338254|S|2|39.65|0|2
A|MPTI|20250711|11:51:03.533723|S|5|39.7|0|5
A|MPTI|20250711|11:51:03.533779|S|95|39.7|0|95
A|MPTI|20250711|11:51:03.533779|S|20|39.7|0|20
A|MPTI|20250711|11:51:03.534546|S|7|39.7|0|7
A|MPTI|20250711|11:51:03.536614|S|2|39.74|0|2
A|MPTI|20250711|11:51:03.536614|S|1|39.74|0|1
A|MPTI|20250711|11:56:09.489269|S|1|39.67|0|1
A|MPTI|20250711|11:56:46.611384|S|7|39.68|0|7
A|MPTI|20250711|11:57:08.085416|S|1|39.65|0|1
A|MPTI|20250711|11:57:56.209336|S|1|39.65|0|1
A|MPTI|20250711|11:58:49.893733|S|1|39.65|0|1
A|MPTI|20250711|12:01:20.561928|S|13|39.74|0|13
A|MPTI|20250711|12:01:20.561928|S|7|39.74|0|7
A|MPTI|20250711|12:01:20.561928|S|1|39.74|0|1
A|MPTI|20250711|12:03:00.826547|S|1|39.67|0|1
A|MPTI|20250711|12:03:00.826757|S|100|39.65|0|100
A|MPTI|20250711|12:03:10.827163|S|100|39.65|0|100
A|MPTI|20250711|12:03:13.356114|S|100|39.65|0|100
A|MPTI|20250711|12:03:13.356360|S|6|39.65|0|6
A|MPTI|20250711|12:03:13.356373|S|94|39.65|0|94
A|MPTI|20250711|12:03:13.356394|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356430|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356430|S|99|39.65|0|99
A|MPTI|20250711|12:03:13.356463|S|95|39.65|0|95
A|MPTI|20250711|12:03:13.356463|S|5|39.65|0|5
A|MPTI|20250711|12:03:13.356479|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356518|S|4|39.65|0|4
A|MPTI|20250711|12:03:13.356519|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356537|S|6|39.65|0|6
A|MPTI|20250711|12:03:13.356538|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356538|S|93|39.65|0|93
A|MPTI|20250711|12:03:13.356558|S|1|39.65|0|1
A|MPTI|20250711|12:03:13.356558|S|93|39.65|0|93
A|MPTI|20250711|12:03:13.356558|S|6|39.65|0|6
A|MPTI|20250711|12:03:13.356681|S|60|39.65|0|60
A|MPTI|20250711|12:03:13.356709|S|39|39.65|0|39
A|MPTI|20250711|12:03:13.356709|S|86|39.65|0|86
A|MPTI|20250711|12:03:13.356710|S|1|39.64|0|1
A|MPTI|20250711|12:03:13.356766|S|1|39.61|0|1
A|MPTI|20250711|12:03:13.356766|S|1|39.6|0|1
A|MPTI|20250711|12:03:13.356940|S|1|39.53|0|1
A|MPTI|20250711|12:03:13.357098|S|11|39.5|0|11
A|MPTI|20250711|12:03:13.357351|S|1|39.67|0|1
A|MPTI|20250711|12:03:13.359138|S|15|39.5|0|15
A|MPTI|20250711|12:03:13.359139|S|24|39.5|0|24
A|MPTI|20250711|12:06:45.926449|S|1|39.39|0|1
A|MPTI|20250711|12:06:45.926450|S|6|39.36|0|6
A|MPTI|20250711|12:06:45.927134|S|2|39.36|0|2
A|MPTI|20250711|12:07:03.535999|S|1|39.32|0|1
A|MPTI|20250711|12:07:03.538498|S|5|39.3|0|5
A|MPTI|20250711|12:09:03.033652|S|1|39.38|0|1
A|MPTI|20250711|12:11:26.653978|S|1|39.25|0|1
A|MPTI|20250711|12:11:26.653978|S|9|39.25|0|9
A|MPTI|20250711|12:11:26.653978|S|10|39.25|0|10
A|MPTI|20250711|12:11:45.583752|S|1|39.18|0|1
A|MPTI|20250711|12:11:45.584165|S|6|39.18|0|6
A|MPTI|20250711|12:12:02.975539|S|1|39.11|0|1
A|MPTI|20250711|12:12:02.977443|S|1|39.18|0|1
A|MPTI|20250711|12:12:23.221278|S|1|39.11|0|1
A|MPTI|20250711|12:12:23.223141|S|1|39.18|0|1
A|MPTI|20250711|12:13:05.511049|S|1|39.11|0|1
A|MPTI|20250711|12:13:05.513116|S|1|39.18|0|1
A|MPTI|20250711|12:13:12.215717|S|1|39.24|0|1
A|MPTI|20250711|12:13:25.248347|S|1|39.11|0|1
A|MPTI|20250711|12:13:25.465829|S|1|39.17|0|1
A|MPTI|20250711|12:13:26.445483|S|1|39.17|0|1
A|MPTI|20250711|12:13:42.194945|S|1|39.17|0|1
A|MPTI|20250711|12:14:26.198429|S|1|39.04|0|1
A|MPTI|20250711|12:14:53.786629|S|1|39.01|0|1
A|MPTI|20250711|12:16:45.238325|S|7|39.01|0|7
A|MPTI|20250711|12:18:18.027895|S|1|39.11|0|1
A|MPTI|20250711|12:20:29.758332|S|1|39.04|0|1
A|MPTI|20250711|12:21:44.896567|S|2|39|0|2
A|MPTI|20250711|12:21:44.896567|S|5|39|0|5
A|MPTI|20250711|12:22:17.836084|S|5|39|0|5
A|MPTI|20250711|12:22:17.836084|S|8|39|0|8
A|MPTI|20250711|12:22:17.836084|S|10|39|0|10
A|MPTI|20250711|12:26:44.553903|S|7|38.91|0|7
A|MPTI|20250711|12:27:33.019885|S|1|39.04|0|1
A|MPTI|20250711|12:28:35.160652|S|1|38.97|0|1
A|MPTI|20250711|12:31:44.210948|S|7|38.91|0|7
A|MPTI|20250711|12:33:04.099573|S|1|39.04|0|1
A|MPTI|20250711|12:33:04.101630|S|1|39.09|0|1
A|MPTI|20250711|12:33:04.101640|S|1|39.11|0|1
A|MPTI|20250711|12:36:43.870626|S|1|38.97|0|1
A|MPTI|20250711|12:36:43.870716|S|6|38.97|0|6
A|MPTI|20250711|12:36:43.872503|S|1|39.04|0|1
A|MPTI|20250711|12:36:48.008599|S|1|39.11|0|1
A|MPTI|20250711|12:38:27.975698|S|1|39.11|0|1
A|MPTI|20250711|12:41:43.526222|S|7|39.02|0|7
A|MPTI|20250711|12:41:43.528652|S|1|38.97|0|1
A|MPTI|20250711|12:43:03.448363|S|1|38.97|0|1
A|MPTI|20250711|12:43:03.448363|S|1|39.04|0|1
A|MPTI|20250711|12:43:03.448363|S|5|39.1|0|5
A|MPTI|20250711|12:43:03.455797|S|1|38.97|0|1
A|MPTI|20250711|12:46:02.993063|S|1|39.04|0|1
A|MPTI|20250711|12:46:43.184777|S|1|38.97|0|1
A|MPTI|20250711|12:46:43.184862|S|6|38.95|0|6
A|MPTI|20250711|12:51:42.841577|S|1|38.9|0|1
A|MPTI|20250711|12:51:42.841668|S|6|38.88|0|6
A|MPTI|20250711|12:52:04.343393|S|1|38.97|0|1
A|MPTI|20250711|12:54:48.916167|S|1|39.04|0|1
A|MPTI|20250711|12:56:42.499274|S|1|38.97|0|1
A|MPTI|20250711|12:56:42.499366|S|6|38.96|0|6
A|MPTI|20250711|12:56:59.427406|S|1|39.04|0|1
A|MPTI|20250711|13:01:26.312352|S|1|38.97|0|1
A|MPTI|20250711|13:01:26.313104|S|40|38.9|0|40
A|MPTI|20250711|13:01:40.316201|S|1|39.04|0|1
A|MPTI|20250711|13:01:42.157754|S|7|38.98|0|7
A|MPTI|20250711|13:02:02.014307|S|10|39.11|0|10
A|MPTI|20250711|13:02:02.014307|S|1|39.11|0|1
A|MPTI|20250711|13:02:02.014307|S|100|39.12|0|100
A|MPTI|20250711|13:02:02.014372|S|1|39.18|0|1
A|MPTI|20250711|13:07:38.094024|S|7|39.16|0|7
A|MPTI|20250711|13:08:00.136224|S|3|39.1|0|3
A|MPTI|20250711|13:11:41.472827|S|7|39.08|0|7
A|MPTI|20250711|13:13:47.962480|S|1|39.17|0|1
A|MPTI|20250711|13:16:41.130196|S|7|39.08|0|7
A|MPTI|20250711|13:21:40.786886|S|7|39.08|0|7
A|MPTI|20250711|13:23:02.950453|S|1|39.18|0|1
A|MPTI|20250711|13:26:40.445365|S|7|39.15|0|7
A|MPTI|20250711|13:28:01.584234|S|65|39.11|0|65
A|MPTI|20250711|13:28:01.584234|S|1|39.11|0|1
A|MPTI|20250711|13:31:39.045031|S|100|39.15|0|100
A|MPTI|20250711|13:31:39.045265|S|90|39.15|0|90
A|MPTI|20250711|13:31:39.045537|S|7|39.15|0|7
A|MPTI|20250711|13:31:39.045839|S|3|39.15|0|3
A|MPTI|20250711|13:31:40.102337|S|7|39.11|0|7
A|MPTI|20250711|13:32:17.944473|S|1|39.18|0|1
A|MPTI|20250711|13:36:44.225575|S|1|39.09|0|1
A|MPTI|20250711|13:36:44.225641|S|6|39.09|0|6
A|MPTI|20250711|13:38:19.382192|S|1|39.04|0|1
A|MPTI|20250711|13:41:39.418474|S|7|39.1|0|7
A|MPTI|20250711|13:41:39.418474|S|1|39.11|0|1
A|MPTI|20250711|13:46:39.075403|S|7|39.04|0|7
A|MPTI|20250711|13:50:47.931840|S|1|39.11|0|1
A|MPTI|20250711|13:51:38.732698|S|6|38.98|0|6
A|MPTI|20250711|13:51:38.732698|S|1|39.04|0|1
A|MPTI|20250711|13:55:54.801689|S|1|39.11|0|1
A|MPTI|20250711|13:59:08.218899|S|7|39.06|0|7
A|MPTI|20250711|14:00:02.918804|S|1|39.18|0|1
A|MPTI|20250711|14:00:05.646306|S|1|39.11|0|1
A|MPTI|20250711|14:04:08.931858|S|1|39.06|0|1
A|MPTI|20250711|14:04:08.931946|S|6|39.06|0|6
A|MPTI|20250711|14:06:39.815122|S|7|38.98|0|7
A|MPTI|20250711|14:09:17.902579|S|1|39.11|0|1
A|MPTI|20250711|14:11:03.203426|S|1|39.04|0|1
A|MPTI|20250711|14:11:39.378880|S|1|39.01|0|1
A|MPTI|20250711|14:11:39.378967|S|6|38.98|0|6
A|MPTI|20250711|14:15:33.083547|S|1|39.11|0|1
A|MPTI|20250711|14:15:33.084250|S|1|39.18|0|1
A|MPTI|20250711|14:15:33.084269|S|41|39.19|0|41
A|MPTI|20250711|14:15:33.084287|S|59|39.19|0|59
A|MPTI|20250711|14:15:33.084288|S|7|39.19|0|7
A|MPTI|20250711|14:15:33.084957|S|1|39.25|0|1
A|MPTI|20250711|14:17:11.833810|S|1|39.31|0|1
A|MPTI|20250711|14:18:32.890724|S|1|39.31|0|1
A|MPTI|20250711|14:21:38.506506|S|1|39.18|0|1
A|MPTI|20250711|14:21:38.506507|S|1|39.1|0|1
A|MPTI|20250711|14:21:38.506507|S|1|39.11|0|1
A|MPTI|20250711|14:21:38.506606|S|4|39.05|0|4
A|MPTI|20250711|14:21:40.123040|S|1|39.18|0|1
A|MPTI|20250711|14:26:38.070308|S|1|39.11|0|1
A|MPTI|20250711|14:26:38.070401|S|6|39.05|0|6
A|MPTI|20250711|14:27:47.883198|S|1|39.18|0|1
A|MPTI|20250711|14:31:37.634052|S|1|39.11|0|1
A|MPTI|20250711|14:31:37.634052|S|1|39.11|0|1
A|MPTI|20250711|14:31:37.634148|S|5|39.05|0|5
A|MPTI|20250711|14:31:57.043104|S|1|39.11|0|1
A|MPTI|20250711|14:33:10.801821|S|1|39.18|0|1
A|MPTI|20250711|14:33:33.110940|S|1|39.25|0|1
A|MPTI|20250711|14:34:17.674642|S|1|39.32|0|1
A|MPTI|20250711|14:34:17.674656|S|1|39.33|0|1
A|MPTI|20250711|14:36:06.127964|S|1|39.39|0|1
A|MPTI|20250711|14:36:17.182226|S|1|39.46|0|1
A|MPTI|20250711|14:36:17.182459|S|7|39.47|0|7
A|MPTI|20250711|14:36:17.182460|S|100|39.48|0|100
A|MPTI|20250711|14:36:22.523943|S|100|39.52|0|100
A|MPTI|20250711|14:37:02.872476|S|1|39.52|0|1
A|MPTI|20250711|14:41:36.761657|S|1|39.39|0|1
A|MPTI|20250711|14:41:36.761658|S|1|39.39|0|1
A|MPTI|20250711|14:41:36.761658|S|1|39.39|0|1
A|MPTI|20250711|14:41:36.762346|S|4|39.38|0|4
A|MPTI|20250711|14:46:36.341176|S|1|39.32|0|1
A|MPTI|20250711|14:46:36.341266|S|6|39.3|0|6
A|MPTI|20250711|14:48:42.442032|S|1|39.39|0|1
A|MPTI|20250711|14:51:36.555058|S|7|39.31|0|7
A|MPTI|20250711|14:55:32.852954|S|1|39.38|0|1
A|MPTI|20250711|14:55:47.807583|S|1|39.25|0|1
A|MPTI|20250711|14:55:47.808330|S|9|39.24|0|9
A|MPTI|20250711|14:56:35.453179|S|1|39.18|0|1
A|MPTI|20250711|14:56:35.453179|S|1|39.11|0|1
A|MPTI|20250711|14:56:35.453272|S|5|39.05|0|5
A|MPTI|20250711|14:57:46.215603|S|1|39.18|0|1
A|MPTI|20250711|14:57:48.383668|S|1|39.25|0|1
A|MPTI|20250711|14:57:52.440059|S|99|39.19|0|99
A|MPTI|20250711|14:57:52.440059|S|1|39.18|0|1
A|MPTI|20250711|14:58:18.906562|S|1|39.18|0|1
A|MPTI|20250711|14:58:31.209861|S|1|39.18|0|1
A|MPTI|20250711|14:58:54.290840|S|1|39.04|0|1
A|MPTI|20250711|14:58:59.097636|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.097916|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.098032|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.098413|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.098703|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.098789|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.099167|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.099458|S|1|39.1|0|1
A|MPTI|20250711|14:58:59.099543|S|1|39.1|0|1
A|MPTI|20250711|14:59:06.851921|S|1|39.11|0|1
A|MPTI|20250711|14:59:55.041484|S|1|39.04|0|1
A|MPTI|20250711|14:59:56.403865|S|1|38.97|0|1
A|MPTI|20250711|14:59:57.648758|S|1|39.04|0|1
A|MPTI|20250711|14:59:57.649589|S|7|39.06|0|7
A|MPTI|20250711|14:59:57.826656|S|1|39.1|0|1
A|MPTI|20250711|14:59:57.827452|S|1|39.1|0|1
A|MPTI|20250711|15:00:01.344453|S|1|39.1|0|1
A|MPTI|20250711|15:00:01.345251|S|1|39.1|0|1
A|MPTI|20250711|15:00:01.346011|S|1|39.1|0|1
A|MPTI|20250711|15:00:01.346776|S|1|39.1|0|1
A|MPTI|20250711|15:00:07.525997|S|1|39.1|0|1
A|MPTI|20250711|15:00:07.526014|S|1|39.1|0|1
A|MPTI|20250711|15:02:29.049579|S|1|38.97|0|1
A|MPTI|20250711|15:02:29.056714|S|1|39.03|0|1
A|MPTI|20250711|15:02:29.057096|S|1|39.03|0|1
A|MPTI|20250711|15:02:29.057167|S|1|39.03|0|1
A|MPTI|20250711|15:02:29.057237|S|1|39.03|0|1
A|MPTI|20250711|15:02:29.057475|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.382976|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383055|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383116|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383177|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383207|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383241|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383304|S|1|39.03|0|1
A|MPTI|20250711|15:02:50.383362|S|1|39.04|0|1
A|MPTI|20250711|15:03:29.062284|S|1|38.97|0|1
A|MPTI|20250711|15:03:29.063360|S|10|38.9|0|10
A|MPTI|20250711|15:03:29.063360|S|5|38.9|0|5
A|MPTI|20250711|15:03:29.063361|S|1|38.9|0|1
A|MPTI|20250711|15:03:29.067448|S|1|38.97|0|1
A|MPTI|20250711|15:03:49.132409|S|1|38.9|0|1
A|MPTI|20250711|15:03:49.134416|S|1|38.97|0|1
A|MPTI|20250711|15:04:47.844045|S|1|39.03|0|1
A|MPTI|20250711|15:06:34.580753|S|7|38.92|0|7
A|MPTI|20250711|15:07:27.487999|S|1|38.97|0|1
A|MPTI|20250711|15:11:34.144574|S|7|38.92|0|7
A|MPTI|20250711|15:14:02.838798|S|1|39.03|0|1
A|MPTI|20250711|15:16:33.708368|S|7|38.92|0|7
A|MPTI|20250711|15:21:33.272071|S|4|38.9|0|4
A|MPTI|20250711|15:21:33.272071|S|1|38.9|0|1
A|MPTI|20250711|15:21:33.272071|S|2|38.92|0|2
A|MPTI|20250711|15:21:33.273929|S|1|38.97|0|1
A|MPTI|20250711|15:26:32.835975|S|1|38.9|0|1
A|MPTI|20250711|15:26:32.836061|S|6|38.88|0|6
A|MPTI|20250711|15:26:32.837996|S|1|38.97|0|1
A|MPTI|20250711|15:27:44.516825|E|9|38.95|0|9
A|MPTI|20250711|15:27:48.770698|S|1|39.04|0|1
A|MPTI|20250711|15:30:33.732823|S|1|39.08|0|1
A|MPTI|20250711|15:30:33.732824|S|5|39.08|0|5
A|MPTI|20250711|15:30:33.732824|S|1|39.11|0|1
A|MPTI|20250711|15:30:33.732824|S|33|39.11|0|33
A|MPTI|20250711|15:31:32.399845|S|1|38.9|0|1
A|MPTI|20250711|15:31:32.399845|S|1|38.97|0|1
A|MPTI|20250711|15:31:32.399943|S|5|38.88|0|5
A|MPTI|20250711|15:31:32.405027|S|1|38.97|0|1
A|MPTI|20250711|15:32:14.643809|S|1|39.04|0|1
A|MPTI|20250711|15:32:27.933630|S|67|39.11|0|67
A|MPTI|20250711|15:32:27.933630|S|1|39.11|0|1
A|MPTI|20250711|15:32:32.816054|S|1|39.18|0|1
A|MPTI|20250711|15:32:32.818320|S|1|39.11|0|1
A|MPTI|20250711|15:35:38.879255|S|3|39.17|0|3
A|MPTI|20250711|15:36:31.963560|S|4|39.1|0|4
A|MPTI|20250711|15:36:41.918359|S|1|39.18|0|1
A|MPTI|20250711|15:40:00.151736|S|1|39.11|0|1
A|MPTI|20250711|15:41:31.527337|S|7|39.1|0|7
A|MPTI|20250711|15:42:26.626719|S|1|39.18|0|1
A|MPTI|20250711|15:42:26.730849|S|1|39.11|0|1
A|MPTI|20250711|15:44:59.963490|S|5|39.1|0|5
A|MPTI|20250711|15:45:07.270182|S|5|39.18|0|5
A|MPTI|20250711|15:45:07.270182|S|1|39.18|0|1
A|MPTI|20250711|15:45:07.380703|S|1|39.11|0|1
A|MPTI|20250711|15:46:31.091188|S|7|39.1|0|7
A|MPTI|20250711|15:48:55.942644|S|2|39.1|0|2
A|MPTI|20250711|15:49:04.175313|S|7|39.15|0|7
A|MPTI|20250711|15:49:04.175325|S|1|39.18|0|1
A|MPTI|20250711|15:49:14.517194|S|1|39.11|0|1
A|MPTI|20250711|15:49:46.117233|S|1|39.18|0|1
A|MPTI|20250711|15:49:56.175288|S|100|39.24|0|100
A|MPTI|20250711|15:49:59.971539|S|1|39.25|0|1
A|MPTI|20250711|15:50:57.632559|S|1|39.12|0|1
A|MPTI|20250711|15:50:57.632960|S|1|39.12|0|1
A|MPTI|20250711|15:51:10.052257|S|1|39.11|0|1
A|MPTI|20250711|15:54:59.465058|S|1|39.25|0|1
A|MPTI|20250711|15:54:59.465078|S|4|39.25|0|4
A|MPTI|20250711|15:54:59.465078|S|30|39.25|0|30
A|MPTI|20250711|15:54:59.465078|S|7|39.25|0|7
A|MPTI|20250711|15:54:59.465344|S|42|39.22|0|42
A|MPTI|20250711|15:54:59.465666|S|20|39.24|0|20
A|MPTI|20250711|15:54:59.483496|S|1|39.23|0|1
A|MPTI|20250711|15:55:53.776922|S|36|39.1|0|36
A|MPTI|20250711|15:55:53.890988|S|23|39.11|0|23
A|MPTI|20250711|15:59:14.940244|S|10|39.14|0|10
A|MPTI|20250711|15:59:59.490859|S|100|39.21|0|100
A|MPTI|20250711|15:59:59.496014|S|23|39.24|0|23
A|MPTI|20250711|15:59:59.995671|S|100|39.16|0|100
A|MPTI|20250711|16:00:00.081220|S|1636|39.25|79720|1266
A|MPTI WS|20250711|09:30:00.130944|S|394|1.15|63689|148
A|MPTI WS|20250711|09:30:00.130944|E|394|1.15|63689|100
A|MPU|20250711|09:30:00.058627|S|824|2.08|43341|205
A|MPU|20250711|09:34:09.602265|S|200|2.06|0|200
A|MPU|20250711|09:34:09.602266|S|100|2.06|0|100
A|MPU|20250711|09:39:04.724123|S|100|2.03|0|100
A|MPU|20250711|09:39:04.788178|S|100|2.05|0|100
A|MPU|20250711|09:43:57.121383|S|100|2.01|0|100
A|MPU|20250711|09:43:57.121383|S|100|2.01|0|100
A|MPU|20250711|09:47:13.903285|S|99|2|0|99
A|MPU|20250711|09:47:13.903286|S|100|2|0|100
A|MPU|20250711|09:47:13.906641|S|100|2|0|100
A|MPU|20250711|09:50:52.147396|E|1500|2|0|1500
A|MPU|20250711|09:51:47.931725|S|100|2.03|0|100
A|MPU|20250711|09:52:36.320362|S|100|2.15|0|100
A|MPU|20250711|09:52:37.273342|S|100|2.08|0|100
A|MPU|20250711|09:52:37.273342|S|100|2.07|0|100
A|MPU|20250711|09:52:37.273342|S|1922|2.07|0|1922
A|MPU|20250711|09:56:25.422110|S|100|2.09|0|100
A|MPU|20250711|10:01:57.250579|S|100|2.11|0|100
A|MPU|20250711|10:04:58.538180|S|100|2.11|0|100
A|MPU|20250711|10:07:51.170352|S|100|2.14|0|100
A|MPU|20250711|10:07:51.170352|S|100|2.14|0|100
A|MPU|20250711|10:20:32.033549|S|100|2.08|0|100
A|MPU|20250711|10:23:22.733566|S|100|2.07|0|100
A|MPU|20250711|10:23:22.733566|S|100|2.07|0|100
A|MPU|20250711|10:23:22.746817|S|100|2.06|0|100
A|MPU|20250711|10:23:22.785109|S|100|2.05|0|100
A|MPU|20250711|10:23:22.796525|S|100|2.05|0|100
A|MPU|20250711|10:23:22.806611|S|100|2.06|0|100
A|MPU|20250711|10:23:22.808998|S|100|2.04|0|100
A|MPU|20250711|10:23:22.822944|S|100|2.04|0|100
A|MPU|20250711|10:23:22.825391|S|82|2.05|0|82
A|MPU|20250711|10:23:22.835984|S|100|2.03|0|100
A|MPU|20250711|10:23:22.839124|S|100|2.04|0|100
A|MPU|20250711|10:23:22.847650|S|100|2.03|0|100
A|MPU|20250711|10:23:22.852098|S|100|2.04|0|100
A|MPU|20250711|10:23:22.861230|S|100|2.03|0|100
A|MPU|20250711|10:23:22.863080|S|100|2.04|0|100
A|MPU|20250711|10:23:22.875057|S|18|2.04|0|18
A|MPU|20250711|10:27:58.062802|S|100|2.06|0|100
A|MPU|20250711|10:27:58.062802|S|400|2.07|0|400
A|MPU|20250711|10:27:58.062802|S|100|2.07|0|100
A|MPU|20250711|10:29:50.375462|S|100|2.04|0|100
A|MPU|20250711|10:35:37.507351|S|100|2.07|0|100
A|MPU|20250711|10:36:31.166919|S|100|2.08|0|100
A|MPU|20250711|10:38:27.981334|S|1|2.08|0|1
A|MPU|20250711|10:38:28.087508|S|400|2.08|0|400
A|MPU|20250711|10:38:28.167791|S|300|2.08|0|300
A|MPU|20250711|10:38:29.360049|S|400|2.08|0|400
A|MPU|20250711|10:38:29.360477|S|400|2.08|0|400
A|MPU|20250711|10:38:29.360810|S|191|2.08|0|191
A|MPU|20250711|10:38:29.367432|S|209|2.08|0|209
A|MPU|20250711|10:38:29.367763|S|400|2.08|0|400
A|MPU|20250711|10:38:29.368091|S|336|2.08|0|336
A|MPU|20250711|10:38:50.239730|S|364|2.08|0|364
A|MPU|20250711|10:38:50.253415|S|300|2.08|0|300
A|MPU|20250711|10:50:13.396727|S|100|2.04|0|100
A|MPU|20250711|10:50:21.643800|S|100|2.04|0|100
A|MPU|20250711|11:07:26.865784|S|100|2.02|0|100
A|MPU|20250711|11:07:26.865784|S|90|2.02|0|90
A|MPU|20250711|11:27:46.080942|S|1000|2|0|1000
A|MPU|20250711|11:34:42.951068|S|500|2.03|0|500
A|MPU|20250711|11:34:42.951068|S|100|2.03|0|100
A|MPU|20250711|11:37:15.179132|S|100|2.04|0|100
A|MPU|20250711|11:38:04.623579|S|100|2.08|0|100
A|MPU|20250711|11:38:04.623579|S|41|2.09|0|41
A|MPU|20250711|11:44:31.237717|S|500|2.05|0|500
A|MPU|20250711|12:04:54.149824|S|400|1.99|0|400
A|MPU|20250711|12:04:54.150525|S|400|1.99|0|400
A|MPU|20250711|12:05:13.768108|S|1000|1.98|0|1000
A|MPU|20250711|12:06:20.892408|S|100|1.99|0|100
A|MPU|20250711|12:06:20.892408|S|100|1.99|0|100
A|MPU|20250711|12:08:11.039051|S|100|1.99|0|100
A|MPU|20250711|12:08:11.039051|S|200|1.99|0|200
A|MPU|20250711|12:22:56.848872|S|100|2.01|0|100
A|MPU|20250711|12:32:38.614593|S|100|1.98|0|100
A|MPU|20250711|12:37:33.678092|S|800|1.96|0|800
A|MPU|20250711|12:37:33.678092|S|100|1.96|0|100
A|MPU|20250711|12:37:33.678222|S|100|1.96|0|100
A|MPU|20250711|12:37:33.692462|S|700|1.96|0|700
A|MPU|20250711|12:37:33.692462|S|344|1.96|0|344
A|MPU|20250711|12:38:47.518248|S|100|1.94|0|100
A|MPU|20250711|12:39:13.784763|S|100|1.92|0|100
A|MPU|20250711|12:39:13.799342|S|1045|1.91|0|1045
A|MPU|20250711|12:39:16.886065|E|955|1.91|0|955
A|MPU|20250711|12:39:16.905632|S|100|1.95|0|100
A|MPU|20250711|12:39:31.070266|S|200|1.91|0|200
A|MPU|20250711|12:59:08.992588|E|300|1.91|0|300
A|MPU|20250711|13:09:25.119959|S|100|1.91|0|100
A|MPU|20250711|13:09:25.120310|S|100|1.91|0|100
A|MPU|20250711|13:09:45.138940|S|100|1.94|0|100
A|MPU|20250711|13:10:51.606222|S|100|1.95|0|100
A|MPU|20250711|13:25:42.894512|E|50|1.96|0|50
A|MPU|20250711|15:46:29.254436|S|100|1.95|0|100
A|MPU|20250711|15:56:00.081735|S|500|1.94|0|500
A|MPU|20250711|15:59:11.439070|S|100|1.93|0|100
A|MPU|20250711|15:59:11.439070|S|153|1.93|0|153
A|MPU|20250711|16:00:00.054940|E|542|1.93|64955|100
A|MPU|20250711|16:00:00.054940|S|542|1.93|64955|142
A|MPV|20250711|12:56:32.427204|S|100|19.84|0|100
A|MPV|20250711|14:17:01.890517|S|5|19.38|0|5
A|MPW|20250711|11:54:55.554913|S|400|4.145|0|400
A|MPW|20250711|13:22:44.426484|S|100|4.11|0|100
A|MPW|20250711|13:50:03.072178|S|1|4.11|0|1
A|MPW|20250711|14:13:16.744059|S|100|4.1|0|100
A|MPW|20250711|14:34:20.896244|S|100|4.11|0|100
A|MPW|20250711|15:46:28.940338|S|200|4.135|0|200
A|MPW|20250711|15:46:57.121430|S|100|4.135|0|100
A|MPW|20250711|15:48:05.065978|S|100|4.135|0|100
A|MPW|20250711|15:58:14.404680|S|500|4.13|0|500
A|MPW|20250711|15:58:14.480436|S|400|4.13|0|400
A|MPW|20250711|15:59:30.928136|S|600|4.13|0|600
A|MPWR|20250711|09:42:40.005420|S|60|745.13|0|60
A|MPWR|20250711|09:49:24.049321|S|12|745.35|0|12
A|MPWR|20250711|09:50:23.079390|S|9|745.35|0|9
A|MPWR|20250711|09:50:23.079390|S|7|745.35|0|7
A|MPWR|20250711|10:35:33.806468|E|3|740.75|0|3
A|MPWR|20250711|10:35:33.806607|E|2|740.75|0|2
A|MPWR|20250711|10:35:33.806607|E|3|740.75|0|3
A|MPWR|20250711|10:37:22.943088|S|1|741.31|0|1
A|MPWR|20250711|10:59:20.131757|S|5|735.35|0|5
A|MPWR|20250711|11:59:40.020893|S|1|735.91|0|1
A|MPWR|20250711|12:00:30.025316|S|1|736.33|0|1
A|MPWR|20250711|13:50:56.792780|S|11|734.92|0|11
A|MPWR|20250711|15:01:00.279869|S|25|738.14|0|25
A|MPWR|20250711|15:45:11.018986|S|4|737.45|0|4
A|MPWR|20250711|15:45:11.019493|S|1|737.45|0|1
A|MPWR|20250711|15:45:11.022495|S|3|737.45|0|3
A|MQ|20250711|10:37:36.954338|S|6|5.95|0|6
A|MQ|20250711|11:04:09.095120|S|609|5.925|0|609
A|MQ|20250711|11:04:09.097644|S|25|5.93|0|25
A|MQ|20250711|11:04:09.097696|S|13|5.93|0|13
A|MQ|20250711|11:04:09.099617|S|22|5.93|0|22
A|MQ|20250711|11:08:58.797005|S|1|5.92|0|1
A|MQ|20250711|11:23:41.794732|S|400|5.905|0|400
A|MQ|20250711|11:26:53.357713|S|50|5.88|0|50
A|MQ|20250711|11:26:53.357713|S|50|5.88|0|50
A|MQ|20250711|11:29:53.655689|S|50|5.88|0|50
A|MQ|20250711|12:34:33.421927|S|100|5.87|0|100
A|MQ|20250711|12:35:17.880333|S|100|5.88|0|100
A|MQ|20250711|13:45:13.600469|S|200|5.915|0|200
A|MQ|20250711|14:05:47.610636|S|100|5.91|0|100
A|MQ|20250711|14:05:47.610636|S|6|5.91|0|6
A|MQ|20250711|14:05:47.610636|S|100|5.91|0|100
A|MQ|20250711|14:20:38.544481|S|953|5.905|0|953
A|MQ|20250711|14:20:38.697035|S|500|5.905|0|500
A|MQ|20250711|14:20:38.704236|S|453|5.905|0|453
A|MQ|20250711|14:31:20.752861|S|100|5.86|0|100
A|MQ|20250711|14:32:43.327825|S|100|5.82|0|100
A|MQ|20250711|14:32:43.328055|S|100|5.81|0|100
A|MQ|20250711|14:33:11.546545|S|100|5.82|0|100
A|MQ|20250711|14:34:19.214320|S|6|5.83|0|6
A|MQ|20250711|14:35:16.840933|S|100|5.83|0|100
A|MQ|20250711|14:36:06.423488|S|9|5.84|0|9
A|MQ|20250711|14:36:06.423519|S|91|5.84|0|91
A|MQ|20250711|14:38:17.815959|S|100|5.85|0|100
A|MQ|20250711|14:38:27.473012|S|100|5.85|0|100
A|MQ|20250711|14:38:54.272453|S|100|5.84|0|100
A|MQ|20250711|14:41:20.959183|S|1|5.83|0|1
A|MQ|20250711|14:46:54.352993|S|100|5.8|0|100
A|MQ|20250711|14:56:55.062413|S|100|5.76|0|100
A|MQ|20250711|14:57:26.769076|S|100|5.76|0|100
A|MQ|20250711|14:58:36.088372|S|42|5.76|0|42
A|MQ|20250711|14:58:36.313325|S|58|5.76|0|58
A|MQ|20250711|15:00:08.296548|S|100|5.75|0|100
A|MQ|20250711|15:00:56.971749|S|100|5.75|0|100
A|MQ|20250711|15:01:11.946087|S|100|5.75|0|100
A|MQ|20250711|15:01:44.180727|S|1|5.75|0|1
A|MQ|20250711|15:01:44.180903|S|99|5.75|0|99
A|MQ|20250711|15:02:58.049413|S|100|5.74|0|100
A|MQ|20250711|15:04:34.475723|S|100|5.73|0|100
A|MQ|20250711|15:08:24.830143|S|100|5.73|0|100
A|MQ|20250711|15:44:11.777608|S|75|5.715|0|75
A|MQ|20250711|15:47:34.826883|S|200|5.715|0|200
A|MQ|20250711|15:49:02.657298|S|200|5.715|0|200
A|MQ|20250711|15:49:02.657298|S|1100|5.715|0|1100
A|MQ|20250711|15:49:02.657299|S|658|5.715|0|658
A|MQ|20250711|15:49:23.445792|S|256|5.715|0|256
A|MQ|20250711|15:50:23.305112|S|5|5.72|0|5
A|MQ|20250711|15:54:50.080124|S|1200|5.705|0|1200
A|MQ|20250711|15:54:50.080124|S|322|5.705|0|322
A|MQ|20250711|15:57:07.499184|S|145|5.71|0|145
A|MQ|20250711|15:57:07.499185|S|35|5.71|0|35
A|MQ|20250711|15:57:07.499185|S|35|5.71|0|35
A|MQ|20250711|15:57:07.499185|S|25|5.71|0|25
A|MQ|20250711|15:57:07.499185|S|220|5.71|0|220
A|MQ|20250711|15:57:07.499187|S|6|5.71|0|6
A|MQ|20250711|15:57:07.499188|S|60|5.71|0|60
A|MQ|20250711|15:59:30.054776|S|100|5.715|0|100
A|MRC|20250711|10:26:31.981855|S|1|12.83|0|1
A|MRC|20250711|13:37:56.336499|S|3|12.79|0|3
A|MRC|20250711|13:54:50.766606|S|23|12.8|0|23
A|MRC|20250711|13:59:39.502455|S|26|12.82|0|26
A|MRC|20250711|14:05:31.555195|S|100|12.83|0|100
A|MRC|20250711|14:05:31.555230|S|2|12.83|0|2
A|MRC|20250711|14:07:11.301961|S|13|12.84|0|13
A|MRC|20250711|14:07:11.301983|S|87|12.84|0|87
A|MRCY|20250711|09:32:42.494539|S|40|51.36|0|40
A|MRCY|20250711|09:32:42.494540|S|100|51.39|0|100
A|MRCY|20250711|10:22:52.579777|S|1|51.22|0|1
A|MRCY|20250711|11:28:26.207404|S|5|50.88|0|5
A|MRCY|20250711|13:10:54.541011|S|1|51.39|0|1
A|MRCY|20250711|13:26:04.168269|S|6|51.26|0|6
A|MRCY|20250711|13:27:20.510779|S|6|51.27|0|6
A|MRCY|20250711|14:56:42.677622|S|1|50.96|0|1
A|MRCY|20250711|15:52:50.785295|S|1|50.85|0|1
A|MREO|20250711|09:30:00.157809|S|100|1.725|0|100
A|MREO|20250711|09:32:00.928697|S|100|1.63|0|100
A|MREO|20250711|09:32:30.889756|S|100|1.67|0|100
A|MREO|20250711|09:51:33.647670|S|20|1.7|0|20
A|MREO|20250711|09:59:49.379365|S|20|1.69|0|20
A|MREO|20250711|10:07:32.118468|S|30|1.69|0|30
A|MREO|20250711|10:09:24.379521|S|150|1.695|0|150
A|MREO|20250711|10:14:38.504863|S|240|1.69|0|240
A|MREO|20250711|10:14:38.504863|S|100|1.69|0|100
A|MREO|20250711|10:14:38.504863|S|60|1.69|0|60
A|MREO|20250711|10:25:53.579708|S|100|1.7|0|100
A|MREO|20250711|10:34:26.069091|S|180|1.685|0|180
A|MREO|20250711|10:50:02.319938|S|8|1.68|0|8
A|MREO|20250711|10:52:59.104284|S|100|1.675|0|100
A|MREO|20250711|10:55:01.218922|S|200|1.675|0|200
A|MREO|20250711|10:58:49.105786|S|192|1.68|0|192
A|MREO|20250711|11:08:06.080788|S|100|1.685|0|100
A|MREO|20250711|11:09:07.935307|S|200|1.685|0|200
A|MREO|20250711|11:09:13.995069|S|200|1.685|0|200
A|MREO|20250711|11:42:01.088186|S|100|1.66|0|100
A|MREO|20250711|11:56:42.752771|S|210|1.655|0|210
A|MREO|20250711|12:37:12.665474|S|100|1.65|0|100
A|MREO|20250711|12:37:19.897878|S|100|1.66|0|100
A|MREO|20250711|12:37:20.006784|S|2|1.665|0|2
A|MREO|20250711|12:37:21.587756|S|1|1.665|0|1
A|MREO|20250711|13:10:01.037398|E|200|1.645|0|200
A|MREO|20250711|13:22:47.351858|E|100|1.645|0|100
A|MREO|20250711|13:45:14.470980|S|230|1.625|0|230
A|MREO|20250711|14:09:17.092079|S|1|1.625|0|1
A|MREO|20250711|14:09:23.477229|S|2|1.625|0|2
A|MREO|20250711|14:09:29.882118|S|4|1.625|0|4
A|MREO|20250711|14:09:39.875137|S|3|1.625|0|3
A|MREO|20250711|14:09:40.522257|S|3|1.625|0|3
A|MREO|20250711|14:20:47.767120|S|100|1.61|0|100
A|MREO|20250711|14:20:47.767236|S|8|1.61|0|8
A|MREO|20250711|14:20:47.767346|S|92|1.61|0|92
A|MREO|20250711|14:23:08.174207|S|3|1.615|0|3
A|MREO|20250711|14:41:20.449296|S|100|1.61|0|100
A|MREO|20250711|14:44:10.001023|S|7|1.62|0|7
A|MREO|20250711|14:44:10.001038|S|93|1.62|0|93
A|MREO|20250711|14:48:57.643709|S|100|1.625|0|100
A|MREO|20250711|15:01:36.956496|S|100|1.62|0|100
A|MREO|20250711|15:07:56.048403|S|260|1.615|0|260
A|MREO|20250711|15:13:02.163864|E|280|1.615|0|280
A|MREO|20250711|15:15:20.428396|S|100|1.615|0|100
A|MREO|20250711|15:30:40.186384|S|100|1.615|0|100
A|MREO|20250711|15:59:57.417001|S|400|1.615|0|400
A|MRK|20250711|09:30:05.595693|S|100|83.8|0|100
A|MRK|20250711|09:30:59.146056|S|100|83.62|0|100
A|MRK|20250711|09:31:39.838497|S|100|83.42|0|100
A|MRK|20250711|09:32:10.658646|S|100|83.47|0|100
A|MRK|20250711|09:34:43.467341|S|27|83|0|27
A|MRK|20250711|09:34:43.467464|S|173|83|0|173
A|MRK|20250711|09:35:41.972183|S|1|83.06|0|1
A|MRK|20250711|09:37:04.174814|S|1|83.02|0|1
A|MRK|20250711|09:37:46.053372|S|100|83.08|0|100
A|MRK|20250711|09:39:05.882798|S|1|83.27|0|1
A|MRK|20250711|09:39:05.882835|S|100|83.27|0|100
A|MRK|20250711|09:41:53.334806|S|1|83.33|0|1
A|MRK|20250711|09:58:58.803026|S|100|83.25|0|100
A|MRK|20250711|10:02:32.076139|S|5|83.18|0|5
A|MRK|20250711|10:40:21.287431|S|150|82.46|0|150
A|MRK|20250711|10:40:21.287505|S|50|82.46|0|50
A|MRK|20250711|10:41:54.183266|S|100|82.48|0|100
A|MRK|20250711|10:51:14.030821|S|12|82.52|0|12
A|MRK|20250711|10:52:26.106726|S|100|82.47|0|100
A|MRK|20250711|10:54:31.005407|S|21|82.33|0|21
A|MRK|20250711|10:56:45.702001|S|10|82.36|0|10
A|MRK|20250711|11:06:14.534584|S|62|82.38|0|62
A|MRK|20250711|11:14:48.586015|S|62|82.56|0|62
A|MRK|20250711|11:17:30.229115|S|14|82.52|0|14
A|MRK|20250711|11:22:15.694092|S|16|82.59|0|16
A|MRK|20250711|11:23:45.406441|S|22|82.57|0|22
A|MRK|20250711|11:25:10.016675|S|70|82.5|0|70
A|MRK|20250711|11:28:51.883404|S|100|82.53|0|100
A|MRK|20250711|11:28:51.883444|S|10|82.53|0|10
A|MRK|20250711|11:28:51.883445|S|40|82.53|0|40
A|MRK|20250711|11:32:25.227683|S|100|82.505|0|100
A|MRK|20250711|11:52:18.418027|S|12|82.72|0|12
A|MRK|20250711|12:04:04.415524|S|12|82.9|0|12
A|MRK|20250711|12:06:03.012166|S|20|82.84|0|20
A|MRK|20250711|12:10:09.743427|S|17|82.8|0|17
A|MRK|20250711|12:11:00.332329|S|25|82.77|0|25
A|MRK|20250711|12:16:40.702478|S|1|82.84|0|1
A|MRK|20250711|12:16:40.702493|S|1|82.84|0|1
A|MRK|20250711|12:24:21.553923|S|1|82.8|0|1
A|MRK|20250711|12:29:51.211304|S|12|82.87|0|12
A|MRK|20250711|12:35:40.436761|S|80|82.91|0|80
A|MRK|20250711|12:37:58.298987|S|100|82.95|0|100
A|MRK|20250711|13:23:54.370363|S|17|83.04|0|17
A|MRK|20250711|13:36:41.619799|S|4|83.26|0|4
A|MRK|20250711|14:09:12.390090|S|2|83.04|0|2
A|MRK|20250711|14:17:11.277566|S|12|83.05|0|12
A|MRK|20250711|14:22:21.217308|S|80|83.12|0|80
A|MRK|20250711|14:27:12.291647|S|100|83.16|0|100
A|MRK|20250711|14:51:51.531532|S|40|83.21|0|40
A|MRK|20250711|15:04:09.662945|S|100|83.2|0|100
A|MRK|20250711|15:10:49.659495|S|43|83.2|0|43
A|MRK|20250711|15:14:45.039029|S|1|83.23|0|1
A|MRK|20250711|15:14:45.053351|S|1|83.23|0|1
A|MRK|20250711|15:19:13.782430|S|200|83.29|0|200
A|MRK|20250711|15:20:11.164169|S|43|83.26|0|43
A|MRK|20250711|15:27:29.939510|S|1|83.24|0|1
A|MRK|20250711|15:33:57.703361|S|18|83.38|0|18
A|MRK|20250711|15:37:12.122198|S|10|83.37|0|10
A|MRK|20250711|15:41:13.427873|S|23|83.3|0|23
A|MRK|20250711|15:41:13.427873|S|22|83.3|0|22
A|MRK|20250711|15:45:50.157399|S|100|83.36|0|100
A|MRK|20250711|15:46:07.012804|S|77|83.39|0|77
A|MRK|20250711|15:48:00.698259|S|52|83.41|0|52
A|MRK|20250711|15:50:09.219313|S|100|83.48|0|100
A|MRK|20250711|15:53:40.455077|S|38|83.37|0|38
A|MRK|20250711|15:54:08.980113|S|3|83.36|0|3
A|MRK|20250711|15:54:08.980137|S|34|83.36|0|34
A|MRK|20250711|15:56:10.582004|S|33|83.3|0|33
A|MRK|20250711|15:56:13.024874|S|300|83.29|0|300
A|MRK|20250711|15:56:26.572539|S|400|83.29|0|400
A|MRK|20250711|15:59:08.353424|S|1|83.35|0|1
A|MRK|20250711|15:59:13.601834|S|17|83.35|0|17
A|MRK|20250711|15:59:34.408368|S|5|83.33|0|5
A|MRK|20250711|15:59:42.048831|S|150|83.32|0|150
A|MRKR|20250711|11:41:49.267612|S|25|1.73|0|25
A|MRM|20250711|12:49:18.564232|S|20|1.39|0|20
A|MRM|20250711|12:49:18.564232|S|22|1.39|0|22
A|MRNA|20250711|09:31:03.192633|S|25|33.98|0|25
A|MRNA|20250711|09:31:44.710941|S|100|33.7|0|100
A|MRNA|20250711|09:32:14.121991|S|25|33.62|0|25
A|MRNA|20250711|09:32:14.122060|S|25|33.62|0|25
A|MRNA|20250711|09:32:46.211305|S|25|33.625|0|25
A|MRNA|20250711|09:35:00.447047|S|50|33.56|0|50
A|MRNA|20250711|09:36:12.233537|S|100|33.43|0|100
A|MRNA|20250711|09:47:55.023305|S|4|33.39|0|4
A|MRNA|20250711|09:48:37.090978|S|50|33.39|0|50
A|MRNA|20250711|09:52:45.565408|S|100|33.51|0|100
A|MRNA|20250711|09:53:20.418022|S|100|33.52|0|100
A|MRNA|20250711|09:53:49.224197|S|50|33.48|0|50
A|MRNA|20250711|09:57:14.283781|S|25|33.515|0|25
A|MRNA|20250711|10:06:43.901317|S|100|33.71|0|100
A|MRNA|20250711|10:27:03.371391|S|100|33.72|0|100
A|MRNA|20250711|10:27:03.371416|S|100|33.72|0|100
A|MRNA|20250711|10:32:42.124887|S|1|33.78|0|1
A|MRNA|20250711|10:39:56.239256|S|1|33.51|0|1
A|MRNA|20250711|10:59:11.300838|S|100|33.5|0|100
A|MRNA|20250711|10:59:13.561140|S|100|33.51|0|100
A|MRNA|20250711|10:59:15.410475|S|100|33.5|0|100
A|MRNA|20250711|11:11:33.348912|S|100|33.41|0|100
A|MRNA|20250711|11:15:00.122776|S|1|33.43|0|1
A|MRNA|20250711|11:36:44.387274|S|1|33.4|0|1
A|MRNA|20250711|11:39:16.950565|S|231|33.32|0|231
A|MRNA|20250711|11:44:29.912601|S|100|33.43|0|100
A|MRNA|20250711|11:46:11.781570|S|100|33.48|0|100
A|MRNA|20250711|11:46:13.647122|S|150|33.49|0|150
A|MRNA|20250711|11:46:13.647206|S|50|33.49|0|50
A|MRNA|20250711|11:48:13.594464|S|150|33.41|0|150
A|MRNA|20250711|11:48:13.594566|S|25|33.41|0|25
A|MRNA|20250711|11:48:13.594582|S|25|33.41|0|25
A|MRNA|20250711|11:53:47.196088|S|18|33.44|0|18
A|MRNA|20250711|11:53:47.196106|S|82|33.44|0|82
A|MRNA|20250711|11:56:15.073798|S|100|33.49|0|100
A|MRNA|20250711|12:00:34.653378|S|17|33.6|0|17
A|MRNA|20250711|12:07:06.953801|S|1|33.565|0|1
A|MRNA|20250711|12:10:16.608881|S|100|33.51|0|100
A|MRNA|20250711|12:11:33.233980|S|100|33.53|0|100
A|MRNA|20250711|12:24:23.687022|S|100|33.43|0|100
A|MRNA|20250711|12:35:07.961082|S|100|33.44|0|100
A|MRNA|20250711|13:32:30.368183|S|100|33.48|0|100
A|MRNA|20250711|13:47:56.274717|S|150|33.45|0|150
A|MRNA|20250711|13:47:56.274783|S|25|33.45|0|25
A|MRNA|20250711|13:47:56.274805|S|25|33.45|0|25
A|MRNA|20250711|14:00:04.505718|S|50|33.39|0|50
A|MRNA|20250711|14:10:16.098220|S|25|33.325|0|25
A|MRNA|20250711|14:10:16.098307|S|25|33.325|0|25
A|MRNA|20250711|14:14:14.712301|S|50|33.33|0|50
A|MRNA|20250711|14:40:12.736841|S|65|33.41|0|65
A|MRNA|20250711|15:25:03.386313|S|150|33.565|0|150
A|MRNA|20250711|15:44:13.268657|S|100|33.43|0|100
A|MRNA|20250711|15:44:37.885986|S|101|33.45|0|101
A|MRNA|20250711|15:44:37.886271|S|105|33.45|0|105
A|MRNA|20250711|15:44:37.886293|S|60|33.45|0|60
A|MRNA|20250711|15:44:37.886294|S|3|33.45|0|3
A|MRNA|20250711|15:44:48.056725|S|1|33.47|0|1
A|MRNA|20250711|15:45:36.453726|S|100|33.43|0|100
A|MRNA|20250711|15:52:00.742291|S|50|33.52|0|50
A|MRNA|20250711|15:52:00.742375|S|4|33.52|0|4
A|MRNA|20250711|15:54:37.859497|S|3|33.58|0|3
A|MRNY|20250711|09:36:45.375069|S|5100|2.7|0|5100
A|MRNY|20250711|09:36:45.375069|S|100|2.7|0|100
A|MRNY|20250711|11:24:34.478939|S|100|2.705|0|100
A|MRNY|20250711|11:26:28.785441|S|1300|2.695|0|1300
A|MRNY|20250711|11:26:28.785676|S|100|2.695|0|100
A|MRNY|20250711|12:40:12.600930|S|200|2.71|0|200
A|MRNY|20250711|12:40:12.600930|S|32|2.71|0|32
A|MRNY|20250711|12:40:12.600956|S|32|2.71|0|32
A|MRNY|20250711|13:17:48.683935|S|400|2.715|0|400
A|MRNY|20250711|13:17:48.684476|S|100|2.715|0|100
A|MRNY|20250711|13:26:44.464571|S|100|2.715|0|100
A|MRNY|20250711|13:36:14.656135|S|100|2.715|0|100
A|MRNY|20250711|14:06:59.096739|S|100|2.7|0|100
A|MRNY|20250711|14:16:16.486461|S|300|2.695|0|300
A|MRNY|20250711|14:25:18.410468|S|62|2.7|0|62
A|MRNY|20250711|14:54:06.804102|S|300|2.705|0|300
A|MRP|20250711|09:48:27.741336|S|100|29.72|0|100
A|MRP|20250711|10:06:01.873060|S|2|29.72|0|2
A|MRP|20250711|10:06:01.873060|S|4|29.72|0|4
A|MRP|20250711|10:06:03.516102|S|1|29.74|0|1
A|MRP|20250711|10:06:03.516103|S|1|29.74|0|1
A|MRP|20250711|13:44:23.633660|S|500|29.88|0|500
A|MRP|20250711|14:12:23.642234|S|100|29.99|0|100
A|MRP|20250711|14:24:09.891203|S|2|29.91|0|2
A|MRP|20250711|15:29:55.153786|S|75|29.94|0|75
A|MRP|20250711|15:41:08.058312|S|75|29.87|0|75
A|MRP|20250711|15:50:12.029511|S|2|29.81|0|2
A|MRP|20250711|15:50:12.029512|S|3|29.81|0|3
A|MRP|20250711|15:55:22.768827|S|75|29.78|0|75
A|MRP|20250711|15:55:22.768907|S|75|29.78|0|75
A|MRSN|20250711|10:33:38.874660|S|165|.3677|0|165
A|MRSN|20250711|10:33:38.874669|S|135|.3677|0|135
A|MRSN|20250711|10:56:09.759349|S|100|.3621|0|100
A|MRSN|20250711|10:56:09.759971|S|100|.3621|0|100
A|MRSN|20250711|12:40:49.153126|S|200|.3532|0|200
A|MRSN|20250711|12:40:49.153710|S|100|.3518|0|100
A|MRSN|20250711|12:40:49.155163|S|100|.3515|0|100
A|MRSN|20250711|13:47:41.108265|S|200|.3502|0|200
A|MRSN|20250711|13:51:29.740936|S|200|.3501|0|200
A|MRSN|20250711|15:33:58.577136|S|100|.3452|0|100
A|MRSN|20250711|15:59:20.498801|S|35|.34495|0|35
A|MRSN|20250711|15:59:41.270737|S|100|.3447|0|100
A|MRT|20250711|09:30:00.096408|S|2061|2.9|65506|1292
A|MRT|20250711|12:28:09.966076|S|200|2.95|0|200
A|MRT|20250711|13:32:12.448210|S|281|3|0|281
A|MRT|20250711|15:44:39.876529|S|1|3.03|0|1
A|MRT|20250711|15:45:48.450386|S|100|3.03|0|100
A|MRTN|20250711|15:49:43.342598|S|89|13.74|0|89
A|MRTN|20250711|15:50:14.904255|S|100|13.74|0|100
A|MRUS|20250711|11:53:45.255908|S|1|55.08|0|1
A|MRUS|20250711|11:55:59.423111|S|1|55.11|0|1
A|MRUS|20250711|11:55:59.423122|S|1|55.12|0|1
A|MRUS|20250711|12:22:41.627405|S|1|54.72|0|1
A|MRUS|20250711|12:26:18.412849|S|2|54.77|0|2
A|MRUS|20250711|12:26:18.412849|S|2|54.78|0|2
A|MRUS|20250711|12:28:58.036803|S|1|54.82|0|1
A|MRUS|20250711|12:33:12.763605|S|2|54.7|0|2
A|MRUS|20250711|14:00:23.609087|S|104|54.64|0|104
A|MRVI|20250711|09:58:22.246155|S|100|2.825|0|100
A|MRVI|20250711|10:01:43.493210|S|100|2.835|0|100
A|MRVI|20250711|11:48:07.070569|S|100|2.8|0|100
A|MRVI|20250711|12:08:28.576055|S|100|2.79|0|100
A|MRVI|20250711|12:11:57.222476|S|100|2.77|0|100
A|MRVI|20250711|12:19:29.219051|S|100|2.76|0|100
A|MRVI|20250711|13:49:26.571916|S|248|2.795|0|248
A|MRVI|20250711|13:51:31.586589|S|100|2.79|0|100
A|MRVI|20250711|13:54:05.007078|S|100|2.8|0|100
A|MRVI|20250711|13:54:05.007079|S|100|2.8|0|100
A|MRVI|20250711|13:54:05.017925|S|200|2.795|0|200
A|MRVI|20250711|14:03:02.053556|S|100|2.795|0|100
A|MRVI|20250711|14:05:16.259745|S|100|2.82|0|100
A|MRVI|20250711|14:20:26.317860|S|100|2.83|0|100
A|MRVI|20250711|14:28:10.891148|S|100|2.83|0|100
A|MRVI|20250711|14:50:53.206351|S|100|2.8|0|100
A|MRVI|20250711|15:06:34.122120|S|100|2.73|0|100
A|MRVL|20250711|09:30:04.337055|S|100|72.8|0|100
A|MRVL|20250711|09:30:47.951396|S|26|72.98|0|26
A|MRVL|20250711|09:31:10.285628|S|26|72.98|0|26
A|MRVL|20250711|09:31:10.713996|S|18|72.98|0|18
A|MRVL|20250711|09:32:27.069665|S|100|72.72|0|100
A|MRVL|20250711|09:33:26.119309|S|100|72.36|0|100
A|MRVL|20250711|09:34:06.260309|S|200|72.31|0|200
A|MRVL|20250711|09:40:03.417566|S|100|72.485|0|100
A|MRVL|20250711|09:42:32.064557|S|200|72.63|0|200
A|MRVL|20250711|09:42:32.064612|S|100|72.63|0|100
A|MRVL|20250711|09:43:02.306938|S|88|72.6|0|88
A|MRVL|20250711|09:47:57.724689|S|100|72.56|0|100
A|MRVL|20250711|09:48:02.364710|S|149|72.56|0|149
A|MRVL|20250711|10:34:37.012867|S|21|73.09|0|21
A|MRVL|20250711|11:04:59.225384|S|100|72.58|0|100
A|MRVL|20250711|11:10:52.647718|S|5|72.53|0|5
A|MRVL|20250711|11:11:32.564964|S|73|72.5|0|73
A|MRVL|20250711|11:17:27.656426|S|32|72.14|0|32
A|MRVL|20250711|11:19:34.460695|S|5|72.185|0|5
A|MRVL|20250711|11:19:34.460695|S|62|72.17|0|62
A|MRVL|20250711|11:25:52.884969|S|70|72.4|0|70
A|MRVL|20250711|11:25:52.885028|S|86|72.4|0|86
A|MRVL|20250711|12:09:35.327188|S|10|72.5|0|10
A|MRVL|20250711|12:39:07.734258|S|1|72.69|0|1
A|MRVL|20250711|13:21:56.509116|S|26|72.67|0|26
A|MRVL|20250711|14:21:55.826059|S|10|72.5|0|10
A|MRVL|20250711|15:31:22.796904|S|30|72.44|0|30
A|MRVL|20250711|15:53:39.111260|S|100|72.64|0|100
A|MRVL|20250711|15:54:19.779683|S|19|72.65|0|19
A|MRVL|20250711|15:54:19.779779|S|19|72.65|0|19
A|MRVL|20250711|15:59:55.253486|S|11|72.705|0|11
A|MRX|20250711|11:47:52.593382|S|13|38.11|0|13
A|MRX|20250711|11:47:52.593395|S|13|38.11|0|13
A|MRX|20250711|15:55:34.327663|S|1|37.83|0|1
A|MRX|20250711|15:56:48.057153|S|1|37.81|0|1
A|MS|20250711|09:40:41.063195|S|10|141.4|0|10
A|MS|20250711|10:19:34.547696|S|100|141.79|0|100
A|MS|20250711|11:17:13.098087|S|5|141.7|0|5
A|MS|20250711|13:19:19.538497|S|10|141.83|0|10
A|MS|20250711|14:04:25.924961|S|2|142.035|0|2
A|MS|20250711|14:52:53.233472|S|4|142.3|0|4
A|MS|20250711|14:59:21.608663|S|120|142.4|0|120
A|MS|20250711|15:17:20.211528|S|23|142.08|0|23
A|MS|20250711|15:57:38.125738|S|95|142.21|0|95
A|MSA|20250711|10:04:24.282112|S|2|172.97|0|2
A|MSA|20250711|15:33:31.993903|S|98|173.47|0|98
A|MSA|20250711|15:51:07.954800|S|21|173.11|0|21
A|MSA|20250711|15:53:41.052179|S|1|172.92|0|1
A|MSA|20250711|15:58:21.067472|S|11|173.055|0|11
A|MSBI|20250711|10:37:40.195526|S|100|18.74|0|100
A|MSCI|20250711|11:27:01.311042|S|1|570.5|0|1
A|MSCI|20250711|11:27:01.311066|S|99|570.5|0|99
A|MSCI|20250711|12:33:14.719933|S|29|568.31|0|29
A|MSCI|20250711|12:49:54.087212|S|6|568.16|0|6
A|MSCI|20250711|14:21:44.549634|S|7|568.21|0|7
A|MSCI|20250711|14:22:02.605076|S|13|568.2|0|13
A|MSCI|20250711|14:22:02.605235|S|13|568.2|0|13
A|MSCI|20250711|14:22:48.473029|S|13|568.21|0|13
A|MSCI|20250711|14:22:48.473116|S|25|568.21|0|25
A|MSCI|20250711|14:22:48.473169|S|13|568.21|0|13
A|MSCI|20250711|14:22:48.473179|S|13|568.21|0|13
A|MSCI|20250711|14:22:48.473189|S|13|568.21|0|13
A|MSCI|20250711|14:22:48.473227|S|23|568.21|0|23
A|MSCI|20250711|14:29:23.186585|S|4|568.26|0|4
A|MSCI|20250711|14:30:08.740085|S|10|568.17|0|10
A|MSCI|20250711|15:01:12.710717|S|1|565.15|0|1
A|MSCI|20250711|15:01:12.710729|S|1|565.15|0|1
A|MSCI|20250711|15:24:12.088223|S|25|564.99|0|25
A|MSCI|20250711|15:37:13.672126|S|100|566.305|0|100
A|MSCI|20250711|15:59:36.612690|S|6|565.7|0|6
A|MSDL|20250711|12:17:22.207548|S|71|19.13|0|71
A|MSDL|20250711|13:51:17.192808|S|100|19.17|0|100
A|MSDL|20250711|14:58:58.809443|S|100|19.3|0|100
A|MSEX|20250711|11:54:56.496655|S|1|54.84|0|1
A|MSEX|20250711|11:55:25.208189|S|19|54.84|0|19
A|MSEX|20250711|12:48:35.361280|S|15|54.99|0|15
A|MSEX|20250711|12:52:10.049614|S|6|55|0|6
A|MSEX|20250711|13:37:06.406417|S|3|55.16|0|3
A|MSEX|20250711|13:37:06.406428|S|9|55.16|0|9
A|MSEX|20250711|15:10:27.165726|S|7|54.93|0|7
A|MSEX|20250711|15:15:58.400641|S|1|54.88|0|1
A|MSEX|20250711|15:34:24.597075|S|4|55.19|0|4
A|MSEX|20250711|15:39:33.730008|S|34|55.05|0|34
A|MSEX|20250711|15:40:16.183483|S|15|55.03|0|15
A|MSEX|20250711|15:40:16.183483|S|29|55.03|0|29
A|MSEX|20250711|15:57:03.046908|S|2|54.69|0|2
A|MSFT|20250711|09:30:12.484800|S|100|498.925|0|100
A|MSFT|20250711|09:30:14.791085|S|15|498.98|0|15
A|MSFT|20250711|09:30:14.791096|S|15|498.98|0|15
A|MSFT|20250711|09:32:34.035820|S|20|500.13|0|20
A|MSFT|20250711|09:33:04.677511|S|27|500.31|0|27
A|MSFT|20250711|09:35:09.078352|S|3|499.7|0|3
A|MSFT|20250711|09:35:16.063533|S|3|499.61|0|3
A|MSFT|20250711|09:36:42.961670|S|51|499.63|0|51
A|MSFT|20250711|09:37:23.250360|S|1|499.46|0|1
A|MSFT|20250711|09:37:23.250392|S|1|499.46|0|1
A|MSFT|20250711|09:39:03.349853|S|49|498.93|0|49
A|MSFT|20250711|09:47:19.244371|S|4|499.04|0|4
A|MSFT|20250711|09:48:06.316301|S|100|499.105|0|100
A|MSFT|20250711|09:49:11.791296|S|100|499.58|0|100
A|MSFT|20250711|09:49:40.604716|S|1|499.7|0|1
A|MSFT|20250711|09:50:29.660739|S|52|499.99|0|52
A|MSFT|20250711|09:56:00.643479|S|41|500.63|0|41
A|MSFT|20250711|10:14:06.304873|S|89|501.4|0|89
A|MSFT|20250711|10:31:55.013225|S|13|501.3|0|13
A|MSFT|20250711|10:55:11.337611|S|100|501.93|0|100
A|MSFT|20250711|11:03:21.695881|S|100|502.37|0|100
A|MSFT|20250711|11:04:15.964683|S|100|502.36|0|100
A|MSFT|20250711|11:08:08.768056|E|5|502.495|0|5
A|MSFT|20250711|11:08:24.431975|S|100|502.68|0|100
A|MSFT|20250711|11:14:21.177728|S|100|502.22|0|100
A|MSFT|20250711|11:14:22.180994|S|62|502.17|0|62
A|MSFT|20250711|11:21:38.386126|S|100|502.5|0|100
A|MSFT|20250711|11:25:39.826143|S|48|502.07|0|48
A|MSFT|20250711|11:32:06.808342|S|3|503.15|0|3
A|MSFT|20250711|11:33:34.508573|S|4|503.09|0|4
A|MSFT|20250711|11:43:00.034536|S|5|503.7|0|5
A|MSFT|20250711|11:43:48.739179|S|100|503.625|0|100
A|MSFT|20250711|11:55:19.755651|S|2|503.78|0|2
A|MSFT|20250711|12:15:33.332691|S|100|504.65|0|100
A|MSFT|20250711|12:17:21.937909|S|2|504.74|0|2
A|MSFT|20250711|12:23:01.335767|S|79|504.88|0|79
A|MSFT|20250711|12:24:10.721097|S|400|504.95|0|400
A|MSFT|20250711|12:27:23.098282|S|2|504.65|0|2
A|MSFT|20250711|12:27:34.974430|S|2|504.63|0|2
A|MSFT|20250711|12:37:52.812364|S|2|504.06|0|2
A|MSFT|20250711|12:43:23.987631|S|6|504.335|0|6
A|MSFT|20250711|12:54:16.971352|S|2|504.605|0|2
A|MSFT|20250711|12:54:35.310432|S|3|504.57|0|3
A|MSFT|20250711|12:56:48.792572|S|4|504.69|0|4
A|MSFT|20250711|12:56:48.792585|S|2|504.69|0|2
A|MSFT|20250711|12:57:53.368543|S|2|504.5|0|2
A|MSFT|20250711|13:33:44.332824|S|100|504.4|0|100
A|MSFT|20250711|13:33:44.332864|S|23|504.4|0|23
A|MSFT|20250711|13:33:44.332864|S|77|504.4|0|77
A|MSFT|20250711|13:33:44.332865|S|23|504.4|0|23
A|MSFT|20250711|13:35:00.265132|S|100|504.36|0|100
A|MSFT|20250711|13:53:18.023489|S|30|504.13|0|30
A|MSFT|20250711|14:20:49.742878|S|37|504.24|0|37
A|MSFT|20250711|14:39:50.023495|S|3|504.3|0|3
A|MSFT|20250711|14:39:53.357499|S|2|504.3|0|2
A|MSFT|20250711|14:40:37.083013|S|10|504.35|0|10
A|MSFT|20250711|14:48:33.641911|S|200|503.72|0|200
A|MSFT|20250711|14:59:20.794624|S|1|503.06|0|1
A|MSFT|20250711|15:21:25.506327|S|12|503.7|0|12
A|MSFT|20250711|15:27:51.440459|S|3|503.53|0|3
A|MSFT|20250711|15:28:00.450683|S|100|503.51|0|100
A|MSFT|20250711|15:33:09.783730|S|100|503.37|0|100
A|MSFT|20250711|15:36:42.693432|S|4|503.45|0|4
A|MSFT|20250711|15:49:34.821654|S|5|503.76|0|5
A|MSFT|20250711|15:49:34.821832|S|8|503.76|0|8
A|MSFT|20250711|15:49:34.822446|S|8|503.76|0|8
A|MSFT|20250711|15:49:34.822458|S|44|503.76|0|44
A|MSFT|20250711|15:50:55.142594|S|40|503.52|0|40
A|MSFT|20250711|15:55:01.011274|S|100|503.87|0|100
A|MSFT|20250711|15:55:20.809069|S|100|503.8|0|100
A|MSGE|20250711|10:09:10.821122|S|31|38.94|0|31
A|MSGE|20250711|15:45:50.162067|S|1|39.48|0|1
A|MSGE|20250711|15:55:38.003239|S|91|39.49|0|91
A|MSGE|20250711|15:58:35.404120|S|3|39.5|0|3
A|MSGS|20250711|14:54:56.035305|S|53|205.96|0|53
A|MSGS|20250711|14:56:08.588103|S|61|206.52|0|61
A|MSGS|20250711|15:55:41.099277|S|72|206.21|0|72
A|MSI|20250711|11:19:25.724924|S|5|416.79|0|5
A|MSI|20250711|11:21:02.368648|S|5|416.8|0|5
A|MSI|20250711|11:22:51.828592|S|5|416.76|0|5
A|MSI|20250711|12:10:37.509534|S|2|415.68|0|2
A|MSI|20250711|12:27:20.022448|S|5|415.95|0|5
A|MSI|20250711|12:47:07.611075|S|5|415.95|0|5
A|MSI|20250711|13:24:53.850637|S|10|416.7|0|10
A|MSI|20250711|13:24:53.850730|S|10|416.7|0|10
A|MSI|20250711|13:44:38.786000|S|1|415.75|0|1
A|MSI|20250711|14:18:19.500270|S|1|416.64|0|1
A|MSI|20250711|15:34:29.194549|S|4|416.83|0|4
A|MSI|20250711|15:34:29.194560|S|4|416.83|0|4
A|MSI|20250711|15:50:02.001750|S|100|416.35|0|100
A|MSM|20250711|10:40:04.477872|S|156|90.26|0|156
A|MSM|20250711|10:53:32.047326|S|5|89.92|0|5
A|MSM|20250711|10:53:32.047995|S|26|89.9|0|26
A|MSM|20250711|11:25:11.716620|S|5|90.29|0|5
A|MSM|20250711|11:40:12.647849|S|5|90.38|0|5
A|MSM|20250711|11:49:38.717561|S|5|90.28|0|5
A|MSM|20250711|13:51:39.074006|S|1|90.6|0|1
A|MSM|20250711|14:20:13.336627|S|10|90.59|0|10
A|MSM|20250711|14:50:25.040334|S|6|90.67|0|6
A|MSM|20250711|14:57:01.733176|S|100|90.62|0|100
A|MSM|20250711|15:28:36.747700|S|1|90.6|0|1
A|MSM|20250711|15:28:36.748387|S|5|90.6|0|5
A|MSM|20250711|15:48:01.047753|S|100|90.635|0|100
A|MSM|20250711|15:56:34.330275|S|46|90.56|0|46
A|MSM|20250711|15:56:34.330276|S|54|90.56|0|54
A|MSM|20250711|15:56:39.796240|S|39|90.53|0|39
A|MSM|20250711|15:58:34.581464|S|1|90.53|0|1
A|MSM|20250711|15:58:36.502429|S|99|90.53|0|99
A|MSM|20250711|15:58:36.502429|S|27|90.53|0|27
A|MSM|20250711|15:58:36.649173|S|73|90.53|0|73
A|MSM|20250711|15:58:36.649173|S|16|90.53|0|16
A|MSN|20250711|09:30:00.118891|S|58|.38|57037|50
A|MSOS|20250711|15:44:39.160842|S|400|2.995|0|400
A|MSOX|20250711|11:30:20.581272|S|100|4.09|0|100
A|MSOX|20250711|11:41:33.754719|S|100|4.09|0|100
A|MSOX|20250711|12:30:56.396693|S|100|4.07|0|100
A|MSOX|20250711|12:55:43.447291|S|100|4.01|0|100
A|MSOX|20250711|13:15:10.909267|S|17|3.98|0|17
A|MSOX|20250711|14:22:14.701874|S|100|3.93|0|100
A|MSOX|20250711|14:22:40.350894|S|100|3.98|0|100
A|MSOX|20250711|14:59:57.599825|S|100|4.01|0|100
A|MSOX|20250711|15:09:22.163979|S|100|4.07|0|100
A|MSOX|20250711|15:40:52.951099|S|100|4.22|0|100
A|MSOX|20250711|15:46:55.396961|S|100|4.16|0|100
A|MSOX|20250711|15:58:08.781784|S|87|4.03|0|87
A|MSOX|20250711|15:58:08.783770|S|13|4.03|0|13
A|MSPR|20250711|12:59:16.588553|S|100|1.02|0|100
A|MSPR|20250711|14:01:42.400031|S|100|1.05|0|100
A|MSPR|20250711|14:02:11.285061|S|1|1.05|0|1
A|MST|20250711|11:27:52.377143|S|48|20.11|0|48
A|MST|20250711|11:27:52.377144|S|100|20.11|0|100
A|MST|20250711|11:27:52.377187|S|2000|20.11|0|2000
A|MST|20250711|11:27:52.377187|S|1627|20.12|0|1627
A|MST|20250711|11:52:34.725865|S|420|19.96|0|420
A|MST|20250711|11:52:34.801321|S|100|19.965|0|100
A|MST|20250711|11:52:45.298970|S|2000|19.95|0|2000
A|MST|20250711|11:55:12.971865|S|70|19.91|0|70
A|MST|20250711|11:55:20.762660|S|2000|19.85|0|2000
A|MST|20250711|11:55:21.711369|S|420|19.85|0|420
A|MST|20250711|11:56:40.156092|S|420|19.81|0|420
A|MST|20250711|15:06:40.340818|S|25|19.64|0|25
A|MST|20250711|15:06:40.340891|S|25|19.64|0|25
A|MST|20250711|15:07:11.566374|S|296|19.66|0|296
A|MST|20250711|15:07:11.566391|S|124|19.66|0|124
A|MST|20250711|15:50:03.016822|S|25|19.92|0|25
A|MST|20250711|15:50:03.017123|S|25|19.92|0|25
A|MST|20250711|15:50:03.017695|S|25|19.92|0|25
A|MST|20250711|15:50:03.018982|S|25|19.92|0|25
A|MST|20250711|15:50:03.020262|S|25|19.92|0|25
A|MST|20250711|15:50:03.020959|S|25|19.92|0|25
A|MST|20250711|15:50:03.021203|S|25|19.92|0|25
A|MST|20250711|15:50:03.021305|S|25|19.92|0|25
A|MST|20250711|15:50:03.021368|S|25|19.92|0|25
A|MST|20250711|15:50:03.021433|S|25|19.92|0|25
A|MSTB|20250711|14:59:27.098356|S|63|37.58|0|63
A|MSTR|20250711|09:30:00.427774|S|100|430.475|0|100
A|MSTR|20250711|09:30:31.190414|S|100|428.31|0|100
A|MSTR|20250711|09:32:16.907226|S|100|429.26|0|100
A|MSTR|20250711|09:32:53.759385|S|30|431.69|0|30
A|MSTR|20250711|09:33:12.119463|S|100|430.74|0|100
A|MSTR|20250711|09:33:16.930230|S|6|430.73|0|6
A|MSTR|20250711|09:34:18.471446|S|100|432.14|0|100
A|MSTR|20250711|09:35:15.883086|S|2|434.22|0|2
A|MSTR|20250711|09:36:02.002613|S|5|434.44|0|5
A|MSTR|20250711|09:36:02.930884|S|285|434.55|0|285
A|MSTR|20250711|09:36:02.931115|S|15|434.55|0|15
A|MSTR|20250711|09:36:06.463518|S|100|435.04|0|100
A|MSTR|20250711|09:36:06.463668|S|1|435.04|0|1
A|MSTR|20250711|09:36:06.463758|S|1|435.04|0|1
A|MSTR|20250711|09:36:06.559016|S|100|435.16|0|100
A|MSTR|20250711|09:36:32.837440|S|1|435.48|0|1
A|MSTR|20250711|09:36:36.315039|S|100|436.01|0|100
A|MSTR|20250711|09:37:09.402014|S|3|437.2|0|3
A|MSTR|20250711|09:37:36.206661|S|4|437.4|0|4
A|MSTR|20250711|09:38:32.108273|S|99|435.73|0|99
A|MSTR|20250711|09:38:32.108290|S|1|435.73|0|1
A|MSTR|20250711|09:38:32.108290|S|99|435.73|0|99
A|MSTR|20250711|09:38:32.108324|S|1|435.73|0|1
A|MSTR|20250711|09:38:32.730562|S|12|435.92|0|12
A|MSTR|20250711|09:40:18.063290|S|1|436.98|0|1
A|MSTR|20250711|09:42:01.706743|S|20|434.16|0|20
A|MSTR|20250711|09:43:55.640883|S|2|435.45|0|2
A|MSTR|20250711|09:45:14.019197|S|15|433.13|0|15
A|MSTR|20250711|09:45:21.789604|S|500|432.33|0|500
A|MSTR|20250711|09:45:37.206176|S|100|431.96|0|100
A|MSTR|20250711|09:45:47.509404|S|62|431.85|0|62
A|MSTR|20250711|09:46:28.946272|S|1|430.86|0|1
A|MSTR|20250711|09:49:40.779004|S|100|431.68|0|100
A|MSTR|20250711|09:50:21.743833|S|100|431.03|0|100
A|MSTR|20250711|09:51:01.803807|S|60|431.22|0|60
A|MSTR|20250711|09:51:13.052754|S|2|430.94|0|2
A|MSTR|20250711|09:51:13.052755|S|198|430.95|0|198
A|MSTR|20250711|09:51:13.052778|S|2|430.95|0|2
A|MSTR|20250711|09:51:34.984517|S|3|430.31|0|3
A|MSTR|20250711|09:52:19.187779|S|29|428.97|0|29
A|MSTR|20250711|09:53:43.499701|S|67|430.26|0|67
A|MSTR|20250711|09:53:44.032919|S|99|430.23|0|99
A|MSTR|20250711|09:53:45.195691|S|100|430.24|0|100
A|MSTR|20250711|09:53:45.196533|S|100|430.34|0|100
A|MSTR|20250711|09:53:45.196752|S|100|430.39|0|100
A|MSTR|20250711|09:53:45.196753|S|100|430.4|0|100
A|MSTR|20250711|09:56:25.274695|S|100|433.85|0|100
A|MSTR|20250711|09:57:15.172788|S|6|434.15|0|6
A|MSTR|20250711|09:57:32.299033|S|100|434.31|0|100
A|MSTR|20250711|09:57:32.299033|S|100|434.36|0|100
A|MSTR|20250711|09:57:32.299079|S|100|434.41|0|100
A|MSTR|20250711|09:57:32.302034|S|62|434.46|0|62
A|MSTR|20250711|09:58:46.059406|S|3|434.97|0|3
A|MSTR|20250711|09:59:26.740268|S|100|434.94|0|100
A|MSTR|20250711|10:00:54.560191|S|22|434.61|0|22
A|MSTR|20250711|10:01:39.641981|S|100|435.54|0|100
A|MSTR|20250711|10:03:45.316329|S|300|436.05|0|300
A|MSTR|20250711|10:04:14.247077|S|40|436|0|40
A|MSTR|20250711|10:06:34.706772|S|100|435.32|0|100
A|MSTR|20250711|10:07:26.631403|S|100|436.68|0|100
A|MSTR|20250711|10:09:06.417621|S|22|434.58|0|22
A|MSTR|20250711|10:10:37.156891|S|13|433.44|0|13
A|MSTR|20250711|10:10:37.156920|S|4|433.44|0|4
A|MSTR|20250711|10:14:11.972560|S|4|435.15|0|4
A|MSTR|20250711|10:14:12.410206|S|9|435.3|0|9
A|MSTR|20250711|10:14:50.380970|S|18|435.83|0|18
A|MSTR|20250711|10:15:50.743396|S|11|435.735|0|11
A|MSTR|20250711|10:18:03.064087|S|21|435.34|0|21
A|MSTR|20250711|10:18:24.315082|S|7|435.68|0|7
A|MSTR|20250711|10:21:40.608813|S|100|433.71|0|100
A|MSTR|20250711|10:28:11.154511|S|25|435.56|0|25
A|MSTR|20250711|10:28:34.439818|S|36|435.72|0|36
A|MSTR|20250711|10:28:34.440350|S|64|435.72|0|64
A|MSTR|20250711|10:28:34.440350|S|32|435.72|0|32
A|MSTR|20250711|10:28:34.440423|S|8|435.72|0|8
A|MSTR|20250711|10:28:34.440423|S|68|435.72|0|68
A|MSTR|20250711|10:30:06.755345|S|2|435.27|0|2
A|MSTR|20250711|10:30:38.026602|S|4|435.69|0|4
A|MSTR|20250711|10:33:37.263909|S|17|436.06|0|17
A|MSTR|20250711|10:35:04.656430|S|23|436.99|0|23
A|MSTR|20250711|10:35:04.804180|S|9|436.88|0|9
A|MSTR|20250711|10:35:04.807103|S|9|436.93|0|9
A|MSTR|20250711|10:36:06.888691|S|16|437.43|0|16
A|MSTR|20250711|10:36:17.151382|S|22|437.8|0|22
A|MSTR|20250711|10:36:36.190921|S|6|438.32|0|6
A|MSTR|20250711|10:38:23.434790|S|61|437.88|0|61
A|MSTR|20250711|10:39:45.083507|S|5|437.82|0|5
A|MSTR|20250711|10:40:23.961903|S|84|437.56|0|84
A|MSTR|20250711|10:42:49.486713|S|49|436.56|0|49
A|MSTR|20250711|10:44:33.052855|S|26|437.77|0|26
A|MSTR|20250711|10:44:49.753032|S|14|437.63|0|14
A|MSTR|20250711|10:45:20.908879|E|100|437.63|0|100
A|MSTR|20250711|10:46:45.715460|S|11|436.4|0|11
A|MSTR|20250711|10:48:00.257224|S|11|436.82|0|11
A|MSTR|20250711|10:49:15.022343|S|3|436.92|0|3
A|MSTR|20250711|10:50:54.178977|S|12|437.61|0|12
A|MSTR|20250711|10:50:54.178988|S|4|437.61|0|4
A|MSTR|20250711|10:52:28.734691|S|31|436.75|0|31
A|MSTR|20250711|10:57:20.454773|S|45|435.59|0|45
A|MSTR|20250711|10:59:48.054787|S|19|435.8|0|19
A|MSTR|20250711|11:01:46.361655|S|2|436.28|0|2
A|MSTR|20250711|11:05:38.695379|S|14|435.81|0|14
A|MSTR|20250711|11:09:13.002724|S|4|434.87|0|4
A|MSTR|20250711|11:12:23.667737|S|13|434.84|0|13
A|MSTR|20250711|11:13:26.938182|S|7|434.88|0|7
A|MSTR|20250711|11:15:13.316579|S|7|433.82|0|7
A|MSTR|20250711|11:15:13.316629|S|7|433.82|0|7
A|MSTR|20250711|11:16:37.721701|S|2|433.9|0|2
A|MSTR|20250711|11:18:34.883023|S|2|433.33|0|2
A|MSTR|20250711|11:19:31.204070|S|45|433.68|0|45
A|MSTR|20250711|11:21:48.723547|S|2|433.78|0|2
A|MSTR|20250711|11:22:59.932350|S|100|433.5|0|100
A|MSTR|20250711|11:24:52.031584|S|100|432.35|0|100
A|MSTR|20250711|11:33:12.252344|S|2|431.4|0|2
A|MSTR|20250711|11:34:06.062818|S|10|431.69|0|10
A|MSTR|20250711|11:35:15.006514|S|2|431.53|0|2
A|MSTR|20250711|11:38:00.617048|S|1|432.26|0|1
A|MSTR|20250711|11:38:01.963152|S|8|432.26|0|8
A|MSTR|20250711|11:43:38.692574|S|200|434.1|0|200
A|MSTR|20250711|11:47:08.395820|S|5|433|0|5
A|MSTR|20250711|11:48:30.274734|S|35|432.26|0|35
A|MSTR|20250711|11:55:28.923595|S|2|428.97|0|2
A|MSTR|20250711|11:55:30.349457|S|100|429.16|0|100
A|MSTR|20250711|12:00:24.921951|S|1|427.64|0|1
A|MSTR|20250711|12:00:45.846924|S|18|427.85|0|18
A|MSTR|20250711|12:00:45.920538|S|1|427.85|0|1
A|MSTR|20250711|12:00:45.973114|S|1|427.85|0|1
A|MSTR|20250711|12:10:21.240462|S|14|424.43|0|14
A|MSTR|20250711|12:13:25.970144|S|43|424.59|0|43
A|MSTR|20250711|12:13:30.001104|S|62|424.65|0|62
A|MSTR|20250711|12:14:19.114515|S|2|424.76|0|2
A|MSTR|20250711|12:14:40.368628|S|2|425.19|0|2
A|MSTR|20250711|12:15:23.875366|S|1|426.31|0|1
A|MSTR|20250711|12:16:05.501936|S|69|426.45|0|69
A|MSTR|20250711|12:16:20.545096|S|8|426.77|0|8
A|MSTR|20250711|12:16:20.545096|S|36|426.77|0|36
A|MSTR|20250711|12:16:44.239826|S|392|427|0|392
A|MSTR|20250711|12:16:44.239992|S|108|427|0|108
A|MSTR|20250711|12:18:46.695103|S|100|424.82|0|100
A|MSTR|20250711|12:20:01.013993|S|62|423.81|0|62
A|MSTR|20250711|12:22:03.758186|S|100|425.19|0|100
A|MSTR|20250711|12:22:26.667723|S|16|425.8|0|16
A|MSTR|20250711|12:22:34.925086|S|18|426.35|0|18
A|MSTR|20250711|12:22:40.583960|S|100|426.3|0|100
A|MSTR|20250711|12:22:58.297613|S|3|426.72|0|3
A|MSTR|20250711|12:24:41.222819|S|2|426.75|0|2
A|MSTR|20250711|12:25:34.290531|S|2|427|0|2
A|MSTR|20250711|12:25:34.298286|S|26|427|0|26
A|MSTR|20250711|12:25:34.313010|S|16|427|0|16
A|MSTR|20250711|12:25:34.349529|S|5|427|0|5
A|MSTR|20250711|12:25:34.355460|S|4|427|0|4
A|MSTR|20250711|12:34:48.002965|S|3|428.81|0|3
A|MSTR|20250711|12:45:55.002466|S|3|429.78|0|3
A|MSTR|20250711|12:49:59.406831|S|6|429.75|0|6
A|MSTR|20250711|12:52:00.878175|S|5|430.53|0|5
A|MSTR|20250711|12:52:00.964316|S|100|430.39|0|100
A|MSTR|20250711|12:54:02.676865|S|1|431.18|0|1
A|MSTR|20250711|12:54:02.676880|S|8|431.18|0|8
A|MSTR|20250711|12:54:18.748848|S|7|431.09|0|7
A|MSTR|20250711|12:56:19.888065|S|12|431.53|0|12
A|MSTR|20250711|13:00:33.097254|S|2|432.29|0|2
A|MSTR|20250711|13:01:46.049466|S|23|432.23|0|23
A|MSTR|20250711|13:01:46.049541|S|77|432.23|0|77
A|MSTR|20250711|13:04:39.982166|S|49|432.67|0|49
A|MSTR|20250711|13:04:42.444014|S|28|432.72|0|28
A|MSTR|20250711|13:04:45.174464|S|29|432.74|0|29
A|MSTR|20250711|13:18:46.286990|S|16|432.66|0|16
A|MSTR|20250711|13:20:03.804552|S|3|433.2|0|3
A|MSTR|20250711|13:20:51.306067|S|100|432.88|0|100
A|MSTR|20250711|13:22:22.856632|S|21|432.76|0|21
A|MSTR|20250711|13:25:30.361539|S|8|432.5|0|8
A|MSTR|20250711|13:27:58.387589|S|100|432.25|0|100
A|MSTR|20250711|13:28:13.066446|S|64|432.24|0|64
A|MSTR|20250711|13:28:13.066473|S|36|432.24|0|36
A|MSTR|20250711|13:33:45.551355|S|12|431.1|0|12
A|MSTR|20250711|13:38:08.419744|S|16|429.9|0|16
A|MSTR|20250711|13:40:14.476398|S|2|430.59|0|2
A|MSTR|20250711|13:42:56.857867|S|100|431.21|0|100
A|MSTR|20250711|14:03:00.308907|S|5|431.43|0|5
A|MSTR|20250711|14:07:57.035960|S|2|430.66|0|2
A|MSTR|20250711|14:08:15.208104|S|2|430.21|0|2
A|MSTR|20250711|14:25:16.081601|S|5|429.25|0|5
A|MSTR|20250711|14:25:39.106460|S|5|429.24|0|5
A|MSTR|20250711|14:27:37.360754|S|42|428.23|0|42
A|MSTR|20250711|14:27:44.482595|S|58|428.23|0|58
A|MSTR|20250711|14:27:44.482596|S|42|428.23|0|42
A|MSTR|20250711|14:27:47.085823|S|37|428.23|0|37
A|MSTR|20250711|14:27:47.085823|S|58|428.23|0|58
A|MSTR|20250711|14:28:01.349657|S|15|428.24|0|15
A|MSTR|20250711|14:28:03.592421|S|8|428.24|0|8
A|MSTR|20250711|14:28:03.592496|S|23|428.24|0|23
A|MSTR|20250711|14:28:03.603011|S|11|428.24|0|11
A|MSTR|20250711|14:28:03.604188|S|12|428.24|0|12
A|MSTR|20250711|14:32:14.145635|S|2|428.32|0|2
A|MSTR|20250711|14:32:57.482972|S|3|428|0|3
A|MSTR|20250711|14:32:57.488159|S|100|427.62|0|100
A|MSTR|20250711|14:36:41.292358|S|3|428.73|0|3
A|MSTR|20250711|14:38:51.326204|S|38|428.62|0|38
A|MSTR|20250711|14:41:55.239860|S|100|429.11|0|100
A|MSTR|20250711|14:57:58.151448|S|17|426.74|0|17
A|MSTR|20250711|14:58:13.527243|S|13|427.12|0|13
A|MSTR|20250711|14:58:13.527262|S|7|427.12|0|7
A|MSTR|20250711|14:58:29.294436|S|32|427.11|0|32
A|MSTR|20250711|15:04:58.581077|S|16|426.86|0|16
A|MSTR|20250711|15:05:37.950200|S|3|426.53|0|3
A|MSTR|20250711|15:20:42.184505|S|62|430.08|0|62
A|MSTR|20250711|15:22:32.133783|S|62|429.76|0|62
A|MSTR|20250711|15:24:00.928911|S|65|430.14|0|65
A|MSTR|20250711|15:24:02.073646|S|2|430.06|0|2
A|MSTR|20250711|15:26:02.224940|S|100|430.34|0|100
A|MSTR|20250711|15:31:02.150674|S|3|429.3|0|3
A|MSTR|20250711|15:31:09.508033|S|10|429.26|0|10
A|MSTR|20250711|15:31:26.066887|S|1|429.59|0|1
A|MSTR|20250711|15:32:46.307647|S|4|429.68|0|4
A|MSTR|20250711|15:33:08.045192|S|14|429.88|0|14
A|MSTR|20250711|15:35:46.581588|S|86|429.46|0|86
A|MSTR|20250711|15:43:35.640869|S|3|429.48|0|3
A|MSTR|20250711|15:46:02.850328|S|4|428.83|0|4
A|MSTR|20250711|15:46:29.079513|S|7|428.99|0|7
A|MSTR|20250711|15:46:55.296626|S|62|429.31|0|62
A|MSTR|20250711|15:48:36.590706|S|4|428.82|0|4
A|MSTR|20250711|15:49:09.600656|S|8|428.77|0|8
A|MSTR|20250711|15:49:36.231059|S|2|427.88|0|2
A|MSTR|20250711|15:50:03.921294|S|2|430.03|0|2
A|MSTR|20250711|15:50:05.945994|S|2|430.46|0|2
A|MSTR|20250711|15:50:06.500969|S|4|430.47|0|4
A|MSTR|20250711|15:50:06.636853|S|37|430.47|0|37
A|MSTR|20250711|15:50:32.807011|S|3|430.69|0|3
A|MSTR|20250711|15:51:04.316018|S|62|430.12|0|62
A|MSTR|20250711|15:52:32.853723|S|2|430.94|0|2
A|MSTR|20250711|15:52:44.509217|S|100|431.35|0|100
A|MSTR|20250711|15:52:58.990256|S|100|431.43|0|100
A|MSTR|20250711|15:53:11.021737|S|100|431.19|0|100
A|MSTR|20250711|15:53:28.175794|S|100|431.44|0|100
A|MSTR|20250711|15:53:58.996809|S|4|431.3|0|4
A|MSTR|20250711|15:53:59.114729|S|4|431.29|0|4
A|MSTR|20250711|15:54:34.413868|S|291|431.02|0|291
A|MSTR|20250711|15:55:00.506368|S|100|431.6|0|100
A|MSTR|20250711|15:55:02.906069|S|100|431.53|0|100
A|MSTR|20250711|15:55:30.502479|S|100|432.6|0|100
A|MSTR|20250711|15:55:36.062220|S|100|432.59|0|100
A|MSTR|20250711|15:55:38.824393|S|58|432.74|0|58
A|MSTR|20250711|15:56:16.338134|S|18|432.76|0|18
A|MSTR|20250711|15:56:48.984017|S|62|432.68|0|62
A|MSTR|20250711|15:57:12.110406|S|2|433.4|0|2
A|MSTR|20250711|15:57:39.161495|S|100|433.37|0|100
A|MSTR|20250711|15:57:39.241598|S|100|433.37|0|100
A|MSTR|20250711|15:58:38.028923|S|100|434.54|0|100
A|MSTU|20250711|09:30:00.299287|S|200|9.615|0|200
A|MSTU|20250711|09:38:04.235012|S|3000|9.92|0|3000
A|MSTU|20250711|09:38:06.936151|S|500|9.935|0|500
A|MSTU|20250711|09:38:30.429697|S|200|9.835|0|200
A|MSTU|20250711|09:39:02.329231|S|176|9.795|0|176
A|MSTU|20250711|09:45:51.518410|S|600|9.665|0|600
A|MSTU|20250711|09:48:49.284805|S|600|9.615|0|600
A|MSTU|20250711|09:55:40.416448|S|700|9.705|0|700
A|MSTU|20250711|10:00:39.715352|S|200|9.765|0|200
A|MSTU|20250711|10:03:45.567364|S|200|9.835|0|200
A|MSTU|20250711|10:55:40.661209|S|200|9.815|0|200
A|MSTU|20250711|11:31:42.065828|S|100|9.665|0|100
A|MSTU|20250711|11:53:02.281828|S|100|9.595|0|100
A|MSTU|20250711|11:59:02.767913|S|2900|9.44|0|2900
A|MSTU|20250711|13:05:15.560690|S|2|9.69|0|2
A|MSTU|20250711|13:22:23.074183|S|1100|9.705|0|1100
A|MSTU|20250711|14:43:54.926089|S|1200|9.525|0|1200
A|MSTU|20250711|15:41:42.158984|S|1683|9.585|0|1683
A|MSTU|20250711|15:56:29.563663|S|3|9.69|0|3
A|MSTU|20250711|15:57:16.490869|S|990|9.725|0|990
A|MSTU|20250711|15:57:39.033969|S|200|9.725|0|200
A|MSTU|20250711|15:58:07.864266|S|1|9.74|0|1
A|MSTU|20250711|15:58:48.011780|S|2|9.77|0|2
A|MSTU|20250711|15:59:24.087998|E|100|9.775|0|100
A|MSTX|20250711|09:32:08.032754|S|600|44.17|0|600
A|MSTX|20250711|09:32:08.032833|S|54|44.17|0|54
A|MSTX|20250711|09:44:07.470374|S|50|45.39|0|50
A|MSTX|20250711|10:54:26.490019|S|18|45.4|0|18
A|MSTX|20250711|11:36:50.197056|S|100|44.63|0|100
A|MSTX|20250711|13:32:49.915164|S|60|44.5|0|60
A|MSTX|20250711|13:32:49.915241|S|40|44.5|0|40
A|MSTX|20250711|15:52:08.081509|S|200|44.5|0|200
A|MSTX|20250711|15:52:08.082188|S|200|44.5|0|200
A|MSTY|20250711|09:31:10.699280|S|100|21.88|0|100
A|MSTY|20250711|09:31:38.015722|S|86|21.91|0|86
A|MSTY|20250711|09:32:42.003802|S|100|21.91|0|100
A|MSTY|20250711|09:33:35.970121|S|100|21.94|0|100
A|MSTY|20250711|09:34:09.891009|S|100|21.96|0|100
A|MSTY|20250711|09:34:37.053930|S|100|22.015|0|100
A|MSTY|20250711|09:35:24.243001|S|100|22.01|0|100
A|MSTY|20250711|09:35:56.164371|S|100|22.02|0|100
A|MSTY|20250711|09:35:56.165438|S|92|22.02|0|92
A|MSTY|20250711|09:36:06.462660|S|83|22.02|0|83
A|MSTY|20250711|09:36:09.964275|S|55|22.03|0|55
A|MSTY|20250711|09:36:09.964723|S|54|22.03|0|54
A|MSTY|20250711|09:36:16.361240|S|73|22.04|0|73
A|MSTY|20250711|09:36:20.172162|S|14|22.03|0|14
A|MSTY|20250711|09:36:23.669931|S|100|22.03|0|100
A|MSTY|20250711|09:36:37.858094|S|100|22.05|0|100
A|MSTY|20250711|09:36:45.508912|S|30|22.05|0|30
A|MSTY|20250711|09:36:45.699566|S|70|22.05|0|70
A|MSTY|20250711|09:37:21.413318|S|100|22.07|0|100
A|MSTY|20250711|09:37:30.932588|S|72|22.07|0|72
A|MSTY|20250711|09:38:04.244044|S|65|22.08|0|65
A|MSTY|20250711|09:38:04.244120|S|5|22.08|0|5
A|MSTY|20250711|09:38:04.244165|S|30|22.08|0|30
A|MSTY|20250711|09:38:39.327816|S|100|22.05|0|100
A|MSTY|20250711|09:38:42.235714|S|400|22.055|0|400
A|MSTY|20250711|09:39:11.125465|S|100|22.02|0|100
A|MSTY|20250711|09:39:32.481585|S|100|22.03|0|100
A|MSTY|20250711|09:39:33.372989|S|100|22.04|0|100
A|MSTY|20250711|09:39:45.853512|S|100|22.05|0|100
A|MSTY|20250711|09:40:09.808707|S|100|22.06|0|100
A|MSTY|20250711|09:40:37.558788|S|100|22.03|0|100
A|MSTY|20250711|09:41:00.558699|S|100|22.04|0|100
A|MSTY|20250711|09:41:05.761676|S|498|22.045|0|498
A|MSTY|20250711|09:41:17.278831|S|100|22.03|0|100
A|MSTY|20250711|09:42:15.777758|S|100|22.03|0|100
A|MSTY|20250711|09:42:26.948536|S|100|22.03|0|100
A|MSTY|20250711|09:43:49.181839|S|200|22.035|0|200
A|MSTY|20250711|09:43:55.642154|S|246|22.04|0|246
A|MSTY|20250711|09:45:20.844740|S|100|21.98|0|100
A|MSTY|20250711|09:45:47.326641|S|100|21.95|0|100
A|MSTY|20250711|09:46:11.469289|S|200|21.91|0|200
A|MSTY|20250711|09:46:25.073398|S|95|21.91|0|95
A|MSTY|20250711|09:46:45.163483|S|100|21.92|0|100
A|MSTY|20250711|09:47:01.359764|S|100|21.92|0|100
A|MSTY|20250711|09:47:32.320648|S|100|21.9|0|100
A|MSTY|20250711|09:47:34.269311|S|200|21.91|0|200
A|MSTY|20250711|09:48:17.772252|S|80|21.93|0|80
A|MSTY|20250711|09:48:17.772501|S|120|21.93|0|120
A|MSTY|20250711|09:48:31.987969|S|100|21.94|0|100
A|MSTY|20250711|09:48:54.002693|S|100|21.93|0|100
A|MSTY|20250711|09:49:16.800384|S|8|21.93|0|8
A|MSTY|20250711|09:49:23.929114|S|100|21.93|0|100
A|MSTY|20250711|09:49:39.368647|S|69|21.94|0|69
A|MSTY|20250711|09:50:08.340817|S|168|21.91|0|168
A|MSTY|20250711|09:50:12.443116|S|20|21.91|0|20
A|MSTY|20250711|09:50:24.168557|S|915|21.92|0|915
A|MSTY|20250711|09:50:41.012654|S|100|21.94|0|100
A|MSTY|20250711|09:52:11.848798|S|176|21.875|0|176
A|MSTY|20250711|09:52:52.317339|S|100|21.88|0|100
A|MSTY|20250711|09:52:52.317340|S|100|21.88|0|100
A|MSTY|20250711|09:52:58.310926|S|100|21.88|0|100
A|MSTY|20250711|09:53:09.023220|S|48|21.88|0|48
A|MSTY|20250711|09:53:11.560517|S|100|21.9|0|100
A|MSTY|20250711|09:53:34.695784|S|100|21.9|0|100
A|MSTY|20250711|09:53:34.696271|S|200|21.9|0|200
A|MSTY|20250711|09:53:47.631992|S|114|21.91|0|114
A|MSTY|20250711|09:55:05.905322|S|100|21.96|0|100
A|MSTY|20250711|09:55:40.413222|S|100|21.97|0|100
A|MSTY|20250711|09:55:43.945212|S|2000|21.97|0|2000
A|MSTY|20250711|09:56:15.954981|S|100|21.99|0|100
A|MSTY|20250711|09:56:36.409181|S|46|22.01|0|46
A|MSTY|20250711|09:57:02.776668|S|1|22|0|1
A|MSTY|20250711|09:57:02.776787|S|85|22|0|85
A|MSTY|20250711|09:57:27.655252|S|100|22.01|0|100
A|MSTY|20250711|09:57:45.369484|S|100|22.02|0|100
A|MSTY|20250711|09:58:03.510566|S|51|22.02|0|51
A|MSTY|20250711|09:58:20.250858|S|100|22.03|0|100
A|MSTY|20250711|10:34:02.894252|S|100|22.055|0|100
A|MSTY|20250711|10:42:48.017684|S|3|22.055|0|3
A|MSTY|20250711|10:50:15.582936|S|100|22.09|0|100
A|MSTY|20250711|11:04:35.354998|S|200|22.06|0|200
A|MSTY|20250711|11:19:35.590070|S|8|22.005|0|8
A|MSTY|20250711|11:22:18.894321|S|100|22.02|0|100
A|MSTY|20250711|11:36:35.815713|S|1|21.96|0|1
A|MSTY|20250711|11:55:18.048684|S|915|21.89|0|915
A|MSTY|20250711|12:58:08.234730|S|69|21.98|0|69
A|MSTY|20250711|14:08:15.207041|S|1006|21.905|0|1006
A|MSTY|20250711|14:08:15.207041|S|100|21.905|0|100
A|MSTY|20250711|14:08:15.207042|S|100|21.905|0|100
A|MSTY|20250711|14:08:15.207042|S|200|21.905|0|200
A|MSTY|20250711|14:17:35.178996|S|1450|21.885|0|1450
A|MSTY|20250711|14:22:15.517281|S|100|21.875|0|100
A|MSTY|20250711|15:14:06.790244|S|2000|21.905|0|2000
A|MSTY|20250711|15:59:21.825787|S|100|22.07|0|100
A|MSTY|20250711|15:59:47.264520|S|100|22.065|0|100
A|MSTY|20250711|15:59:47.506914|S|100|22.065|0|100
A|MSTY|20250711|15:59:47.772010|S|100|22.065|0|100
A|MSTY|20250711|15:59:53.699298|S|28|22.07|0|28
A|MSTY|20250711|15:59:53.699418|S|72|22.07|0|72
A|MSTZ|20250711|09:40:23.405327|S|50|3.41|0|50
A|MSTZ|20250711|09:42:15.776853|S|15|3.45|0|15
A|MSTZ|20250711|10:24:12.723663|S|500|3.46|0|500
A|MSTZ|20250711|10:24:12.723688|S|500|3.46|0|500
A|MSTZ|20250711|10:24:12.723688|S|100|3.46|0|100
A|MSTZ|20250711|10:43:43.462189|S|15|3.41|0|15
A|MSTZ|20250711|10:43:43.603936|S|2100|3.4|0|2100
A|MSTZ|20250711|10:47:52.795034|S|300|3.415|0|300
A|MSTZ|20250711|13:11:50.906608|S|100|3.46|0|100
A|MT|20250711|10:02:31.811564|S|100|34.22|0|100
A|MT|20250711|10:10:48.633420|S|225|34.27|0|225
A|MT|20250711|13:06:36.519549|S|100|34.37|0|100
A|MT|20250711|13:13:25.642780|S|100|34.37|0|100
A|MT|20250711|14:24:31.452680|S|100|34.42|0|100
A|MT|20250711|15:56:21.981930|S|100|34.465|0|100
A|MT|20250711|15:56:22.522359|S|100|34.46|0|100
A|MT|20250711|15:58:32.140176|S|200|34.455|0|200
A|MTA|20250711|09:30:00.068084|E|4514|4.05|52677|1350
A|MTA|20250711|09:30:00.068084|S|4514|4.05|52677|2623
A|MTA|20250711|10:12:53.019888|S|89|4.06|0|89
A|MTA|20250711|10:18:31.799111|S|74|4.05|0|74
A|MTA|20250711|10:21:04.186271|S|100|4.05|0|100
A|MTA|20250711|10:35:21.330445|S|100|4.06|0|100
A|MTA|20250711|10:35:21.330445|S|175|4.06|0|175
A|MTA|20250711|10:36:10.607609|S|100|4.07|0|100
A|MTA|20250711|10:47:06.000865|S|100|4.07|0|100
A|MTA|20250711|11:09:43.765450|E|100|4.09|0|100
A|MTA|20250711|11:12:18.432081|S|100|4.1|0|100
A|MTA|20250711|11:26:34.371142|S|100|4.1|0|100
A|MTA|20250711|11:27:41.574578|E|100|4.1|0|100
A|MTA|20250711|11:27:41.574579|E|100|4.09|0|100
A|MTA|20250711|11:27:41.574579|E|200|4.1|0|200
A|MTA|20250711|11:27:41.574579|E|25|4.09|0|25
A|MTA|20250711|11:27:42.271895|E|100|4.08|0|100
A|MTA|20250711|11:33:11.997155|S|100|4.09|0|100
A|MTA|20250711|11:33:11.997155|S|100|4.09|0|100
A|MTA|20250711|11:33:11.997155|S|100|4.09|0|100
A|MTA|20250711|11:34:22.004532|S|100|4.095|0|100
A|MTA|20250711|11:41:32.267862|S|99|4.095|0|99
A|MTA|20250711|12:06:19.801613|E|24|4.07|0|24
A|MTA|20250711|12:06:19.801613|E|76|4.07|0|76
A|MTA|20250711|12:34:09.052886|E|100|4.07|0|100
A|MTA|20250711|12:35:50.874212|E|100|4.075|0|100
A|MTA|20250711|12:35:50.874305|S|100|4.07|0|100
A|MTA|20250711|12:35:50.874382|E|100|4.07|0|100
A|MTA|20250711|12:35:50.877122|E|100|4.07|0|100
A|MTA|20250711|12:35:50.877271|E|100|4.07|0|100
A|MTA|20250711|13:01:03.194320|S|100|4.09|0|100
A|MTA|20250711|13:01:03.194320|S|100|4.09|0|100
A|MTA|20250711|13:48:41.479141|S|100|4.09|0|100
A|MTA|20250711|14:00:30.332118|S|100|4.1|0|100
A|MTA|20250711|14:37:38.056070|S|100|4.11|0|100
A|MTA|20250711|14:53:52.598410|E|100|4.115|0|100
A|MTA|20250711|14:53:52.598439|E|1|4.11|0|1
A|MTA|20250711|14:53:52.598439|E|99|4.11|0|99
A|MTA|20250711|14:53:52.598544|E|1|4.11|0|1
A|MTA|20250711|14:53:52.598545|E|199|4.11|0|199
A|MTA|20250711|15:26:44.007748|S|100|4.12|0|100
A|MTA|20250711|15:26:44.007748|S|100|4.12|0|100
A|MTA|20250711|15:29:14.221068|S|1|4.13|0|1
A|MTA|20250711|15:29:37.143905|S|1|4.13|0|1
A|MTA|20250711|15:29:48.575758|S|1|4.13|0|1
A|MTA|20250711|15:37:43.498025|S|100|4.13|0|100
A|MTA|20250711|15:37:43.498025|S|100|4.13|0|100
A|MTA|20250711|15:40:27.284710|E|200|4.13|0|200
A|MTA|20250711|15:40:27.284711|E|100|4.13|0|100
A|MTA|20250711|15:40:27.284711|E|5|4.13|0|5
A|MTA|20250711|15:40:47.075838|S|100|4.13|0|100
A|MTA|20250711|15:41:35.179909|E|100|4.13|0|100
A|MTA|20250711|15:43:31.662561|S|91|4.12|0|91
A|MTA|20250711|15:48:37.089694|S|100|4.13|0|100
A|MTA|20250711|15:50:00.085806|E|100|4.13|0|100
A|MTA|20250711|15:50:11.488421|S|100|4.135|0|100
A|MTA|20250711|15:50:57.693809|S|5|4.145|0|5
A|MTA|20250711|15:50:57.695463|E|5|4.145|0|5
A|MTA|20250711|15:50:57.696091|E|5|4.145|0|5
A|MTA|20250711|15:52:35.368901|S|20|4.15|0|20
A|MTA|20250711|15:52:35.368902|S|1468|4.15|0|1468
A|MTA|20250711|15:52:35.368902|S|2000|4.15|0|2000
A|MTA|20250711|15:52:35.374422|S|726|4.15|0|726
A|MTA|20250711|15:52:35.377221|S|800|4.15|0|800
A|MTA|20250711|15:52:35.377963|S|700|4.15|0|700
A|MTA|20250711|15:52:35.388209|S|67|4.15|0|67
A|MTA|20250711|15:53:25.469517|S|354|4.15|0|354
A|MTA|20250711|15:54:41.044720|S|200|4.15|0|200
A|MTA|20250711|15:54:41.169650|S|100|4.14|0|100
A|MTA|20250711|15:57:46.159792|S|300|4.145|0|300
A|MTA|20250711|15:59:59.749526|S|100|4.15|0|100
A|MTA|20250711|15:59:59.749526|S|61|4.15|0|61
A|MTA|20250711|15:59:59.749526|S|720|4.15|0|720
A|MTA|20250711|16:00:00.063118|S|3474|4.15|75040|716
A|MTAL|20250711|09:47:00.007827|S|100|11.975|0|100
A|MTAL|20250711|09:48:21.549277|S|100|12|0|100
A|MTAL|20250711|10:38:15.502893|S|100|12.035|0|100
A|MTAL|20250711|12:14:37.567939|S|100|12.04|0|100
A|MTAL|20250711|14:45:55.321617|S|2|12.07|0|2
A|MTAL|20250711|15:04:10.871682|S|100|12.06|0|100
A|MTAL|20250711|15:33:43.651315|S|100|12.05|0|100
A|MTAL|20250711|15:47:54.757975|S|100|12.05|0|100
A|MTAL|20250711|15:50:01.011381|S|100|12.05|0|100
A|MTB|20250711|11:12:11.056803|S|8|201.97|0|8
A|MTB|20250711|12:00:03.378012|S|232|202.21|0|232
A|MTB|20250711|12:10:24.318003|S|1|201.88|0|1
A|MTB|20250711|12:38:30.045258|S|1|202.3|0|1
A|MTB|20250711|13:26:35.964370|S|64|202.46|0|64
A|MTB|20250711|13:45:48.620762|S|30|202.34|0|30
A|MTB|20250711|14:47:46.990864|S|10|202.86|0|10
A|MTB|20250711|14:55:31.889548|S|103|203.24|0|103
A|MTB|20250711|14:57:40.211017|S|11|203.17|0|11
A|MTB|20250711|14:59:20.836364|S|91|203.15|0|91
A|MTB|20250711|15:00:59.113771|S|93|202.99|0|93
A|MTB|20250711|15:00:59.116413|S|150|202.99|0|150
A|MTB|20250711|15:00:59.116429|S|90|202.98|0|90
A|MTB|20250711|15:01:13.380404|S|51|202.8|0|51
A|MTB|20250711|15:01:13.380541|S|54|202.8|0|54
A|MTB|20250711|15:03:55.924394|S|93|202.8|0|93
A|MTB|20250711|15:06:00.467217|S|93|202.57|0|93
A|MTB|20250711|15:29:47.520178|S|98|202.81|0|98
A|MTB|20250711|15:33:36.649210|S|95|202.7|0|95
A|MTB|20250711|15:50:47.555206|S|1|202.4|0|1
A|MTB|20250711|15:50:52.111393|S|123|202.33|0|123
A|MTB|20250711|15:50:52.111393|S|153|202.33|0|153
A|MTB|20250711|15:52:42.665828|S|97|201.97|0|97
A|MTB|20250711|15:52:43.549361|S|151|201.97|0|151
A|MTB|20250711|15:52:43.551312|S|109|201.97|0|109
A|MTB|20250711|15:52:43.553519|S|104|201.97|0|104
A|MTB|20250711|15:56:02.278512|S|100|201.88|0|100
A|MTB|20250711|15:56:02.278605|S|75|201.88|0|75
A|MTB|20250711|15:56:02.278631|S|28|201.88|0|28
A|MTB|20250711|15:56:02.278631|S|25|201.88|0|25
A|MTB|20250711|15:56:02.278909|S|8|201.88|0|8
A|MTB|20250711|15:56:02.378638|S|92|201.88|0|92
A|MTB|20250711|15:56:31.584247|S|1|201.92|0|1
A|MTCH|20250711|09:42:41.141775|S|200|32.905|0|200
A|MTCH|20250711|09:52:52.852522|S|100|32.83|0|100
A|MTCH|20250711|10:31:19.317556|S|11|33.06|0|11
A|MTCH|20250711|10:31:19.317663|S|89|33.06|0|89
A|MTCH|20250711|10:41:37.892719|S|4|33.04|0|4
A|MTCH|20250711|11:32:16.790772|S|100|32.92|0|100
A|MTCH|20250711|11:36:06.433487|S|100|32.95|0|100
A|MTCH|20250711|11:36:06.433593|S|100|32.95|0|100
A|MTCH|20250711|11:39:17.615188|S|100|32.96|0|100
A|MTCH|20250711|12:51:04.431105|S|13|32.97|0|13
A|MTCH|20250711|12:51:04.450195|S|100|32.89|0|100
A|MTCH|20250711|12:52:41.767291|S|100|32.92|0|100
A|MTCH|20250711|13:04:46.030923|S|100|32.88|0|100
A|MTCH|20250711|13:13:25.450173|S|150|32.93|0|150
A|MTCH|20250711|13:59:17.840142|S|9|32.82|0|9
A|MTCH|20250711|14:03:37.287464|S|100|32.77|0|100
A|MTCH|20250711|14:15:37.884873|S|100|32.81|0|100
A|MTCH|20250711|14:15:37.884989|S|22|32.81|0|22
A|MTCH|20250711|14:45:12.013766|S|100|32.8|0|100
A|MTCH|20250711|14:45:12.023228|S|150|32.855|0|150
A|MTCH|20250711|14:45:12.023321|S|50|32.855|0|50
A|MTCH|20250711|14:45:13.706716|S|150|32.84|0|150
A|MTCH|20250711|14:47:13.409934|S|100|32.85|0|100
A|MTCH|20250711|14:47:22.219552|S|100|32.85|0|100
A|MTCH|20250711|15:15:59.833308|S|100|32.76|0|100
A|MTCH|20250711|15:26:52.891666|S|10|32.7|0|10
A|MTCH|20250711|15:32:53.947008|S|100|32.63|0|100
A|MTCH|20250711|15:41:15.590055|S|1|32.605|0|1
A|MTCH|20250711|15:55:05.023641|S|150|32.5|0|150
A|MTCH|20250711|15:59:32.425828|S|200|32.495|0|200
A|MTD|20250711|10:02:05.370255|S|12|1228.53|0|12
A|MTD|20250711|10:03:38.650685|S|5|1229.89|0|5
A|MTD|20250711|10:10:25.201476|S|5|1228.7|0|5
A|MTD|20250711|10:25:35.062428|S|20|1229.68|0|20
A|MTD|20250711|10:38:03.940387|S|5|1227.46|0|5
A|MTD|20250711|10:38:03.940388|S|100|1227.97|0|100
A|MTD|20250711|11:04:53.761732|S|40|1225.22|0|40
A|MTD|20250711|11:04:53.761733|S|60|1226.18|0|60
A|MTD|20250711|11:11:55.913579|S|1|1222.64|0|1
A|MTD|20250711|12:15:56.238349|S|3|1220.89|0|3
A|MTD|20250711|12:17:36.234390|S|3|1220.89|0|3
A|MTD|20250711|12:19:12.931864|S|3|1220.89|0|3
A|MTD|20250711|12:58:54.676140|S|1|1225.68|0|1
A|MTD|20250711|12:58:54.676765|S|2|1225.68|0|2
A|MTD|20250711|13:43:53.911846|E|4|1221.9|0|4
A|MTD|20250711|13:44:51.380350|E|4|1222|0|4
A|MTD|20250711|13:44:51.431564|E|4|1222|0|4
A|MTD|20250711|13:44:53.621502|E|4|1222|0|4
A|MTD|20250711|13:44:53.672677|E|4|1222|0|4
A|MTD|20250711|13:44:55.058916|E|4|1222|0|4
A|MTD|20250711|13:44:55.110174|E|4|1222|0|4
A|MTD|20250711|13:44:55.971768|S|3|1222|0|3
A|MTD|20250711|13:44:56.616795|E|4|1222|0|4
A|MTD|20250711|13:44:56.667929|E|4|1222|0|4
A|MTD|20250711|13:45:00.380687|E|4|1222.03|0|4
A|MTD|20250711|13:46:21.828849|S|1|1222.1|0|1
A|MTD|20250711|13:47:03.123099|S|4|1222.1|0|4
A|MTD|20250711|13:47:18.906799|S|1|1222.2|0|1
A|MTD|20250711|13:47:24.500927|S|7|1222.2|0|7
A|MTD|20250711|13:48:06.477610|S|1|1220.26|0|1
A|MTD|20250711|13:49:20.349075|S|4|1220.26|0|4
A|MTD|20250711|13:49:56.338515|S|5|1220.3|0|5
A|MTD|20250711|13:51:15.096241|S|5|1220.48|0|5
A|MTD|20250711|14:09:00.275056|S|3|1222.08|0|3
A|MTD|20250711|14:09:03.498907|S|7|1222.08|0|7
A|MTD|20250711|15:15:22.795029|S|2|1222.66|0|2
A|MTD|20250711|15:15:27.838758|S|11|1222.66|0|11
A|MTD|20250711|15:16:51.027484|S|9|1223.58|0|9
A|MTD|20250711|15:21:20.702317|S|100|1225.7|0|100
A|MTD|20250711|15:25:21.618406|S|3|1226.43|0|3
A|MTD|20250711|15:29:52.559258|S|2|1226.62|0|2
A|MTD|20250711|15:49:20.342055|S|2|1226.87|0|2
A|MTD|20250711|15:55:19.513052|S|4|1225.29|0|4
A|MTDR|20250711|11:24:16.719634|S|54|52.72|0|54
A|MTDR|20250711|11:24:16.719760|S|46|52.72|0|46
A|MTDR|20250711|11:29:56.265212|S|6|52.63|0|6
A|MTDR|20250711|14:47:34.000576|S|172|52.73|0|172
A|MTDR|20250711|14:54:19.653938|S|1|52.81|0|1
A|MTDR|20250711|14:58:13.734571|S|1|52.86|0|1
A|MTDR|20250711|15:02:14.281202|S|1|52.81|0|1
A|MTDR|20250711|15:06:00.453175|S|1|52.68|0|1
A|MTDR|20250711|15:06:00.453175|S|1|52.68|0|1
A|MTDR|20250711|15:15:29.657378|S|1|52.89|0|1
A|MTDR|20250711|15:15:29.657379|S|6|52.89|0|6
A|MTDR|20250711|15:18:00.598211|S|3|52.87|0|3
A|MTDR|20250711|15:34:53.374225|S|50|52.76|0|50
A|MTDR|20250711|15:41:02.028389|S|7|52.68|0|7
A|MTDR|20250711|15:47:00.751572|S|16|52.63|0|16
A|MTDR|20250711|15:47:00.753920|S|4|52.62|0|4
A|MTDR|20250711|15:47:42.864313|S|150|52.59|0|150
A|MTDR|20250711|15:50:11.956326|S|100|52.66|0|100
A|MTDR|20250711|15:50:11.959621|S|100|52.67|0|100
A|MTDR|20250711|15:58:00.014781|S|28|52.54|0|28
A|MTDR|20250711|15:58:00.014812|S|150|52.54|0|150
A|MTDR|20250711|15:58:00.014813|S|22|52.54|0|22
A|MTDR|20250711|15:58:45.464597|S|100|52.48|0|100
A|MTG|20250711|09:58:56.026760|S|54|25.52|0|54
A|MTG|20250711|09:58:56.026829|S|166|25.52|0|166
A|MTG|20250711|09:58:56.026856|S|15|25.52|0|15
A|MTG|20250711|10:42:02.690721|S|100|25.485|0|100
A|MTG|20250711|10:49:01.041810|S|242|25.4|0|242
A|MTG|20250711|11:21:02.214734|S|99|25.41|0|99
A|MTG|20250711|11:21:03.573567|S|12|25.41|0|12
A|MTG|20250711|11:21:15.213021|S|15|25.41|0|15
A|MTG|20250711|11:21:28.585159|S|124|25.41|0|124
A|MTG|20250711|12:23:26.942999|S|5|25.32|0|5
A|MTG|20250711|15:14:59.415168|S|100|25.27|0|100
A|MTG|20250711|15:20:41.297588|S|100|25.335|0|100
A|MTG|20250711|15:28:51.215328|S|9|25.4|0|9
A|MTH|20250711|10:22:28.337563|S|1|74.05|0|1
A|MTH|20250711|10:22:28.337563|S|1|74.05|0|1
A|MTH|20250711|10:22:28.340139|S|1|74.05|0|1
A|MTH|20250711|15:19:09.085691|S|1|73.95|0|1
A|MTH|20250711|15:45:52.274808|S|97|73.81|0|97
A|MTLS|20250711|12:08:21.141911|S|100|5.94|0|100
A|MTLS|20250711|12:09:03.824702|S|9|5.94|0|9
A|MTLS|20250711|12:09:55.689639|S|15|5.94|0|15
A|MTLS|20250711|12:11:04.276206|S|8|5.94|0|8
A|MTLS|20250711|12:12:15.953470|S|13|5.94|0|13
A|MTLS|20250711|12:13:08.229987|S|13|5.94|0|13
A|MTLS|20250711|12:18:05.741923|S|26|5.94|0|26
A|MTLS|20250711|12:19:05.316149|S|26|5.94|0|26
A|MTLS|20250711|12:53:54.022562|S|2|5.97|0|2
A|MTLS|20250711|13:06:27.653000|S|100|5.96|0|100
A|MTLS|20250711|13:43:33.289644|S|7|5.96|0|7
A|MTLS|20250711|13:51:46.557139|S|8|5.96|0|8
A|MTLS|20250711|14:57:21.249540|S|8|5.94|0|8
A|MTLS|20250711|14:59:55.473193|S|7|5.94|0|7
A|MTLS|20250711|15:02:24.700103|S|8|5.94|0|8
A|MTLS|20250711|15:03:44.344434|S|8|5.94|0|8
A|MTN|20250711|09:41:52.434812|S|15|169.2|0|15
A|MTN|20250711|09:42:02.238226|S|13|169.03|0|13
A|MTN|20250711|09:42:02.238226|S|26|169.03|0|26
A|MTN|20250711|10:13:01.793902|S|1|168.02|0|1
A|MTN|20250711|10:13:20.049342|S|35|168.03|0|35
A|MTN|20250711|10:14:44.260541|S|29|168.06|0|29
A|MTN|20250711|10:16:36.511643|S|23|168.02|0|23
A|MTN|20250711|10:16:36.511643|S|12|168.02|0|12
A|MTN|20250711|11:14:52.793682|S|1|164.37|0|1
A|MTN|20250711|11:14:52.793728|S|59|164.37|0|59
A|MTN|20250711|11:45:52.511065|S|2|164.28|0|2
A|MTN|20250711|11:45:52.511083|S|2|164.28|0|2
A|MTN|20250711|12:18:12.603878|S|50|164.155|0|50
A|MTN|20250711|14:52:27.346901|S|100|165.3|0|100
A|MTN|20250711|15:11:29.175608|S|10|164.57|0|10
A|MTN|20250711|15:20:46.926384|S|1|164.77|0|1
A|MTN|20250711|15:21:39.465260|S|100|164.74|0|100
A|MTN|20250711|15:44:05.049936|S|100|164.86|0|100
A|MTN|20250711|15:50:07.144118|S|1|165.41|0|1
A|MTN|20250711|15:50:07.144193|S|99|165.41|0|99
A|MTN|20250711|15:50:09.124991|S|100|165.45|0|100
A|MTN|20250711|15:50:28.398063|S|100|165.32|0|100
A|MTN|20250711|15:52:23.268790|S|5|165.08|0|5
A|MTN|20250711|15:58:01.295275|S|81|164.93|0|81
A|MTNB|20250711|09:30:00.057127|S|123|1.03|49335|119
A|MTNB|20250711|09:56:41.968383|S|51|1.03|0|51
A|MTNB|20250711|09:56:41.968448|S|49|1.03|0|49
A|MTNB|20250711|10:30:54.751853|S|98|1.04|0|98
A|MTNB|20250711|10:30:54.752681|S|2|1.04|0|2
A|MTNB|20250711|10:35:23.960125|S|100|1.03|0|100
A|MTNB|20250711|10:35:23.960125|S|300|1.03|0|300
A|MTNB|20250711|10:35:25.326595|S|100|1.03|0|100
A|MTNB|20250711|10:35:26.563231|S|100|1.03|0|100
A|MTNB|20250711|10:55:13.142000|S|200|1.03|0|200
A|MTNB|20250711|10:55:13.142000|S|100|1.03|0|100
A|MTNB|20250711|11:10:16.421632|S|100|1.03|0|100
A|MTNB|20250711|12:17:26.952916|S|100|1.02|0|100
A|MTNB|20250711|12:17:26.952917|S|100|1.02|0|100
A|MTNB|20250711|12:41:33.160606|S|3|1.01|0|3
A|MTNB|20250711|12:41:35.356203|S|100|1.01|0|100
A|MTNB|20250711|15:09:47.502134|S|100|1.01|0|100
A|MTNB|20250711|15:24:50.774780|S|100|1.02|0|100
A|MTNB|20250711|15:24:52.236490|S|100|1.02|0|100
A|MTNB|20250711|15:46:58.386679|S|100|1.02|0|100
A|MTNB|20250711|15:55:16.313509|S|100|1.01|0|100
A|MTRN|20250711|10:07:09.492790|S|9|86.59|0|9
A|MTRN|20250711|10:08:07.900991|S|9|86.61|0|9
A|MTRN|20250711|10:08:14.484178|S|16|86.5|0|16
A|MTRN|20250711|10:09:07.585143|S|9|86.5|0|9
A|MTRN|20250711|10:09:53.631548|S|5|86.48|0|5
A|MTRN|20250711|10:11:36.384197|S|2|86.58|0|2
A|MTRX|20250711|15:01:08.371475|S|3|13.36|0|3
A|MTRX|20250711|15:06:41.660589|S|99|13.33|0|99
A|MTSI|20250711|10:26:45.143349|S|9|137.01|0|9
A|MTSI|20250711|15:42:53.321117|S|3|136|0|3
A|MTSI|20250711|15:44:04.427728|S|3|136.09|0|3
A|MTSI|20250711|15:44:56.512672|S|2|135.99|0|2
A|MTSI|20250711|15:44:56.512672|S|2|135.99|0|2
A|MTSI|20250711|15:54:40.420311|S|48|136.08|0|48
A|MTSR|20250711|09:34:00.640777|S|87|35.06|0|87
A|MTSR|20250711|10:15:32.386304|S|2|35.8|0|2
A|MTSR|20250711|12:42:58.342229|S|13|37.6|0|13
A|MTSR|20250711|12:55:12.356994|S|5|37.88|0|5
A|MTSR|20250711|13:15:34.193645|S|100|38.15|0|100
A|MTSR|20250711|13:42:57.481715|S|30|37.91|0|30
A|MTSR|20250711|14:28:27.680329|S|87|38.6|0|87
A|MTSR|20250711|14:44:33.277268|S|1|39.24|0|1
A|MTSR|20250711|15:26:44.947360|S|100|38.49|0|100
A|MTSR|20250711|15:29:06.601320|S|100|38.02|0|100
A|MTSR|20250711|15:31:03.394484|S|100|37.99|0|100
A|MTSR|20250711|15:31:03.394485|S|11|37.98|0|11
A|MTSR|20250711|15:31:03.394506|S|89|37.98|0|89
A|MTSR|20250711|15:33:38.516715|S|100|38.05|0|100
A|MTSR|20250711|15:33:38.516715|S|100|38.01|0|100
A|MTSR|20250711|15:33:38.516734|S|20|38.05|0|20
A|MTSR|20250711|15:33:38.516734|S|17|38.06|0|17
A|MTSR|20250711|15:33:38.516769|S|100|38.1|0|100
A|MTSR|20250711|15:33:38.516770|S|100|38.1|0|100
A|MTSR|20250711|15:33:38.516812|S|100|38.1|0|100
A|MTSR|20250711|15:33:38.516813|S|24|38.11|0|24
A|MTSR|20250711|15:33:38.516816|S|76|38.11|0|76
A|MTSR|20250711|15:33:38.519250|S|45|38.11|0|45
A|MTSR|20250711|15:33:38.519266|S|30|38.11|0|30
A|MTSR|20250711|15:33:38.519266|S|10|38.11|0|10
A|MTSR|20250711|15:33:38.519290|S|10|38.11|0|10
A|MTSR|20250711|15:33:38.519291|S|5|38.11|0|5
A|MTSR|20250711|15:33:38.519291|S|10|38.11|0|10
A|MTSR|20250711|15:33:38.519320|S|40|38.11|0|40
A|MTSR|20250711|15:33:38.519320|S|50|38.11|0|50
A|MTSR|20250711|15:33:38.526953|S|100|38.11|0|100
A|MTSR|20250711|15:33:38.527034|S|100|38.12|0|100
A|MTSR|20250711|15:33:38.527132|S|100|38.12|0|100
A|MTSR|20250711|15:33:38.527144|S|5|38.12|0|5
A|MTSR|20250711|15:34:16.630114|S|1|39.245|0|1
A|MTSR|20250711|15:38:31.883615|S|100|40.15|0|100
A|MTSR|20250711|15:38:51.821327|S|100|40.08|0|100
A|MTSR|20250711|15:39:56.712781|S|5|40|0|5
A|MTSR|20250711|15:39:56.712789|S|5|40|0|5
A|MTSR|20250711|15:39:56.737946|S|90|40|0|90
A|MTSR|20250711|15:42:52.437260|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437332|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437397|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437458|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437518|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437578|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437641|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437701|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437762|S|4|39.85|0|4
A|MTSR|20250711|15:42:52.437821|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581126|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581194|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581255|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581320|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581380|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581443|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581502|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581562|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581621|S|4|39.85|0|4
A|MTSR|20250711|15:43:03.581681|S|4|39.85|0|4
A|MTSR|20250711|15:44:29.482413|S|17|40|0|17
A|MTSR|20250711|15:50:13.926758|S|100|40.19|0|100
A|MTSR|20250711|15:50:19.597268|S|43|40.18|0|43
A|MTSR|20250711|15:50:19.597268|S|57|40.18|0|57
A|MTSR|20250711|15:51:07.522223|S|100|40.03|0|100
A|MTSR|20250711|15:51:34.518462|S|100|40.02|0|100
A|MTSR|20250711|15:51:34.519097|S|100|39.92|0|100
A|MTSR|20250711|15:54:02.760279|S|13|39.57|0|13
A|MTSR|20250711|15:54:58.939844|S|4|39.37|0|4
A|MTSR|20250711|15:55:00.149541|S|100|39.31|0|100
A|MTSR|20250711|15:55:00.149541|S|4|39.32|0|4
A|MTSR|20250711|15:56:55.150559|S|17|39.16|0|17
A|MTUM|20250711|12:21:02.337300|S|3|236.19|0|3
A|MTUM|20250711|12:21:46.775450|S|1|236.28|0|1
A|MTUM|20250711|12:22:31.106968|S|8|236.33|0|8
A|MTUM|20250711|14:00:42.300269|S|3|236.46|0|3
A|MTUM|20250711|14:36:45.574307|S|3|236.49|0|3
A|MTUM|20250711|15:50:26.470776|S|9|236.38|0|9
A|MTUM|20250711|15:59:07.833342|S|51|236.33|0|51
A|MTUS|20250711|09:41:34.027518|S|1|16.22|0|1
A|MTUS|20250711|15:16:25.785389|S|2|16.19|0|2
A|MTUS|20250711|15:20:55.053343|S|1|16.18|0|1
A|MTUS|20250711|15:20:55.053344|S|3|16.18|0|3
A|MTUS|20250711|15:20:55.053344|S|2|16.18|0|2
A|MTUS|20250711|15:20:55.053344|S|2|16.18|0|2
A|MTUS|20250711|15:20:55.053344|S|1|16.18|0|1
A|MTUS|20250711|15:27:19.377852|S|1|16.17|0|1
A|MTUS|20250711|15:27:19.377852|S|1|16.17|0|1
A|MTUS|20250711|15:27:19.377853|S|2|16.17|0|2
A|MTUS|20250711|15:41:25.007116|S|16|16.15|0|16
A|MTUS|20250711|15:55:11.863653|S|20|16.14|0|20
A|MTX|20250711|15:35:10.397834|S|1|59.26|0|1
A|MTZ|20250711|12:19:40.101796|S|1|168.89|0|1
A|MTZ|20250711|15:50:07.762760|S|100|170.47|0|100
A|MU|20250711|09:38:44.002660|S|100|121.75|0|100
A|MU|20250711|10:26:54.947285|S|62|122.69|0|62
A|MU|20250711|10:54:29.014344|S|9|122.55|0|9
A|MU|20250711|11:29:19.419853|S|100|123.49|0|100
A|MU|20250711|11:34:31.809801|S|100|123.965|0|100
A|MU|20250711|11:48:09.854778|S|75|123.88|0|75
A|MU|20250711|12:06:06.698127|S|62|124|0|62
A|MU|20250711|12:06:06.698197|S|38|124|0|38
A|MU|20250711|13:26:22.767262|S|110|124.44|0|110
A|MU|20250711|13:37:10.214515|S|100|123.91|0|100
A|MU|20250711|14:30:55.502831|S|60|124.3|0|60
A|MU|20250711|14:43:20.877048|S|140|124.43|0|140
A|MU|20250711|14:46:02.341860|E|300|124.44|0|300
A|MU|20250711|14:46:02.341860|E|199|124.44|0|199
A|MU|20250711|14:47:28.006518|S|100|124.41|0|100
A|MU|20250711|14:47:28.006629|S|20|124.41|0|20
A|MU|20250711|14:50:48.424852|S|120|124.38|0|120
A|MU|20250711|15:03:06.133616|S|130|124.07|0|130
A|MU|20250711|15:09:11.354357|S|62|124.23|0|62
A|MU|20250711|15:09:11.354437|S|90|124.23|0|90
A|MU|20250711|15:29:29.373217|S|51|124.16|0|51
A|MU|20250711|15:45:41.186242|E|100|124.11|0|100
A|MU|20250711|15:45:41.186243|E|100|124.11|0|100
A|MU|20250711|15:45:41.189804|E|100|124.11|0|100
A|MU|20250711|15:45:41.189804|E|44|124.11|0|44
A|MU|20250711|15:50:00.065386|S|100|124.39|0|100
A|MU|20250711|15:50:00.067383|S|30|124.39|0|30
A|MU|20250711|15:50:00.067384|S|41|124.39|0|41
A|MU|20250711|15:51:25.274765|S|60|124.54|0|60
A|MU|20250711|15:51:28.276486|S|150|124.53|0|150
A|MU|20250711|15:51:28.276537|S|44|124.53|0|44
A|MU|20250711|15:53:14.253501|S|21|124.5|0|21
A|MU|20250711|15:53:14.253571|S|67|124.5|0|67
A|MU|20250711|15:53:14.253669|S|22|124.5|0|22
A|MU|20250711|15:53:14.253677|S|8|124.5|0|8
A|MU|20250711|15:53:14.253697|S|2|124.5|0|2
A|MU|20250711|15:53:14.253704|S|1|124.5|0|1
A|MU|20250711|15:53:14.254053|S|300|124.5|0|300
A|MU|20250711|15:53:14.254130|S|183|124.5|0|183
A|MU|20250711|15:53:14.254131|S|100|124.5|0|100
A|MU|20250711|15:54:58.676032|S|150|124.62|0|150
A|MU|20250711|15:55:00.621810|S|150|124.6|0|150
A|MU|20250711|15:55:01.482627|S|150|124.61|0|150
A|MU|20250711|15:55:23.642603|S|100|124.76|0|100
A|MU|20250711|15:56:34.328719|S|300|124.59|0|300
A|MU|20250711|15:58:33.950885|S|1|124.58|0|1
A|MU|20250711|15:59:09.414777|S|108|124.65|0|108
A|MU|20250711|15:59:48.090194|S|92|124.53|0|92
A|MU|20250711|15:59:49.078256|S|100|124.53|0|100
A|MUA|20250711|13:44:21.951867|S|100|10.4|0|100
A|MUB|20250711|10:55:56.149690|S|148|104.02|0|148
A|MUB|20250711|11:05:25.577946|S|158|104|0|158
A|MUB|20250711|11:23:32.748815|S|211|104.01|0|211
A|MUB|20250711|11:34:05.620702|S|100|103.995|0|100
A|MUB|20250711|11:52:03.345251|S|100|103.975|0|100
A|MUB|20250711|11:57:27.259218|S|235|103.97|0|235
A|MUB|20250711|12:00:02.624489|S|100|103.965|0|100
A|MUB|20250711|12:37:14.496236|S|300|103.9|0|300
A|MUB|20250711|12:42:40.979192|S|500|103.9|0|500
A|MUB|20250711|14:26:05.605314|S|179|103.87|0|179
A|MUB|20250711|14:49:44.943988|S|58|103.87|0|58
A|MUB|20250711|14:49:45.430939|S|16|103.87|0|16
A|MUB|20250711|14:50:07.651971|S|380|103.88|0|380
A|MUB|20250711|15:05:21.097755|S|2|103.88|0|2
A|MUB|20250711|15:14:54.592095|S|500|103.89|0|500
A|MUB|20250711|15:23:59.425975|S|303|103.87|0|303
A|MUE|20250711|12:48:34.460744|S|1|9.54|0|1
A|MUFG|20250711|11:02:01.102481|S|12|13.665|0|12
A|MUFG|20250711|11:16:39.081861|S|200|13.655|0|200
A|MUFG|20250711|11:16:47.038566|S|292|13.655|0|292
A|MUFG|20250711|11:17:07.146709|S|200|13.655|0|200
A|MUFG|20250711|11:17:08.167089|S|200|13.655|0|200
A|MUFG|20250711|11:24:28.180470|S|292|13.675|0|292
A|MUFG|20250711|11:24:29.182372|S|100|13.675|0|100
A|MUFG|20250711|12:18:21.332777|S|1|13.655|0|1
A|MUFG|20250711|12:42:35.235949|S|36|13.655|0|36
A|MUFG|20250711|13:17:37.522797|S|91|13.665|0|91
A|MUFG|20250711|14:36:01.331306|S|5|13.68|0|5
A|MUFG|20250711|15:02:11.437554|S|8|13.685|0|8
A|MUFG|20250711|15:02:11.437554|S|100|13.685|0|100
A|MUFG|20250711|15:29:33.315938|S|10|13.67|0|10
A|MUFG|20250711|15:41:12.259716|S|292|13.675|0|292
A|MUFG|20250711|15:46:49.081362|S|120|13.665|0|120
A|MUFG|20250711|15:59:44.990399|S|8|13.68|0|8
A|MUFG|20250711|15:59:44.990411|S|92|13.68|0|92
A|MULN|20250711|15:24:48.930083|E|1500|.145|0|1500
A|MULN|20250711|15:24:48.930083|E|1300|.145|0|1300
A|MULN|20250711|15:25:03.541761|E|600|.145|0|600
A|MUR|20250711|09:38:44.794798|S|50|26.09|0|50
A|MUR|20250711|09:49:35.163480|S|50|26.1|0|50
A|MUR|20250711|09:55:35.978521|S|100|26.16|0|100
A|MUR|20250711|09:55:35.978538|S|100|26.16|0|100
A|MUR|20250711|09:55:35.978551|S|38|26.16|0|38
A|MUR|20250711|10:43:11.297591|S|129|26.26|0|129
A|MUR|20250711|10:43:17.527757|S|127|26.26|0|127
A|MUR|20250711|11:06:14.191294|S|103|26.52|0|103
A|MUR|20250711|11:06:14.191311|S|97|26.52|0|97
A|MUR|20250711|11:06:14.191323|S|87|26.52|0|87
A|MUR|20250711|11:14:22.327711|S|5|26.6|0|5
A|MUR|20250711|11:14:22.347073|S|105|26.6|0|105
A|MUR|20250711|11:14:24.907132|S|95|26.6|0|95
A|MUR|20250711|11:53:51.883976|S|209|26.56|0|209
A|MUR|20250711|11:53:51.884126|S|15|26.56|0|15
A|MUR|20250711|11:53:51.884426|S|13|26.56|0|13
A|MUR|20250711|11:53:51.885127|S|43|26.56|0|43
A|MUR|20250711|12:03:56.552058|S|10|26.56|0|10
A|MUR|20250711|12:03:59.285722|S|272|26.56|0|272
A|MUR|20250711|13:31:48.600142|S|5|26.43|0|5
A|MUR|20250711|14:09:13.298256|S|240|26.51|0|240
A|MUR|20250711|14:15:33.772946|S|256|26.5|0|256
A|MUR|20250711|14:15:40.301382|S|282|26.48|0|282
A|MUR|20250711|15:39:47.559978|S|270|26.63|0|270
A|MUR|20250711|15:40:49.238601|S|9|26.65|0|9
A|MUR|20250711|15:41:04.806029|S|24|26.65|0|24
A|MUR|20250711|15:41:08.733975|S|243|26.65|0|243
A|MUR|20250711|15:41:08.733975|S|217|26.65|0|217
A|MUR|20250711|15:41:08.734026|S|24|26.65|0|24
A|MUR|20250711|15:50:26.739394|S|80|26.58|0|80
A|MUR|20250711|15:50:27.251163|S|153|26.58|0|153
A|MUR|20250711|15:51:10.758640|S|100|26.54|0|100
A|MUR|20250711|15:51:11.048319|S|143|26.54|0|143
A|MUR|20250711|15:59:14.135826|S|100|26.48|0|100
A|MURA|20250711|11:47:50.905582|S|100|2.45|0|100
A|MURA|20250711|11:54:33.813984|S|100|2.455|0|100
A|MURA|20250711|12:07:19.340614|S|100|2.47|0|100
A|MURA|20250711|13:17:28.905272|S|79|2.44|0|79
A|MURA|20250711|13:44:13.187138|S|100|2.44|0|100
A|MUSA|20250711|09:59:44.567802|S|6|429.11|0|6
A|MUSA|20250711|10:10:09.435497|S|15|428.89|0|15
A|MUSA|20250711|10:36:12.202936|S|4|423.91|0|4
A|MUSA|20250711|10:44:24.314515|S|15|425.82|0|15
A|MUSA|20250711|10:45:57.324478|S|15|425.81|0|15
A|MUSA|20250711|11:27:38.968834|S|46|424.8|0|46
A|MUSA|20250711|11:57:00.100042|S|100|426.25|0|100
A|MUSA|20250711|13:51:23.144629|S|5|426.31|0|5
A|MUSA|20250711|15:34:57.064723|S|5|426.11|0|5
A|MUSA|20250711|15:59:43.553572|S|38|424.64|0|38
A|MUX|20250711|11:01:12.237757|S|100|10.86|0|100
A|MUX|20250711|13:57:43.257590|S|120|10.87|0|120
A|MUX|20250711|14:46:53.414798|S|100|10.91|0|100
A|MUX|20250711|14:46:53.414799|S|100|10.91|0|100
A|MUX|20250711|14:46:53.414814|S|21|10.91|0|21
A|MUX|20250711|14:49:57.061843|S|120|10.93|0|120
A|MVF|20250711|11:55:31.188386|S|100|6.57|0|100
A|MVIS|20250711|09:35:20.390709|S|700|1.155|0|700
A|MVIS|20250711|09:35:20.390709|S|376|1.155|0|376
A|MVIS|20250711|09:38:10.968450|S|1167|1.145|0|1167
A|MVIS|20250711|15:23:25.935139|S|51|1.165|0|51
A|MVO|20250711|13:18:00.837245|S|100|5.88|0|100
A|MVST|20250711|10:04:14.284129|S|88|3.175|0|88
A|MVST|20250711|10:04:14.299417|S|600|3.165|0|600
A|MVST|20250711|10:04:14.355170|S|100|3.17|0|100
A|MVST|20250711|10:04:14.980449|S|88|3.165|0|88
A|MVST|20250711|10:04:14.980755|S|88|3.165|0|88
A|MVST|20250711|10:11:45.155531|S|391|3.165|0|391
A|MVST|20250711|10:41:43.394648|S|100|3.155|0|100
A|MVST|20250711|10:49:13.689090|S|489|3.135|0|489
A|MVST|20250711|11:04:24.026835|S|88|3.125|0|88
A|MVST|20250711|11:04:24.026979|S|88|3.125|0|88
A|MVST|20250711|11:05:18.352571|S|100|3.125|0|100
A|MVST|20250711|11:05:18.353319|S|100|3.125|0|100
A|MVST|20250711|11:27:46.191896|S|100|3.095|0|100
A|MVST|20250711|11:44:11.032970|S|100|3.11|0|100
A|MVST|20250711|11:53:22.712832|S|100|3.08|0|100
A|MVST|20250711|11:55:45.399364|S|100|3.08|0|100
A|MVST|20250711|12:16:10.970752|S|100|3.08|0|100
A|MVST|20250711|12:22:31.952731|S|100|3.085|0|100
A|MVST|20250711|12:25:06.598670|S|80|3.08|0|80
A|MVST|20250711|12:27:57.674159|S|100|3.07|0|100
A|MVST|20250711|12:29:41.449856|S|100|3.07|0|100
A|MVST|20250711|12:42:39.851196|S|88|3.06|0|88
A|MVST|20250711|13:04:19.817569|S|100|3.05|0|100
A|MVST|20250711|13:10:58.318207|S|100|3.055|0|100
A|MVST|20250711|13:10:58.318495|S|100|3.055|0|100
A|MVST|20250711|13:23:26.588745|S|100|3.065|0|100
A|MVST|20250711|13:29:16.137738|S|100|3.03|0|100
A|MVST|20250711|13:29:16.138713|S|200|3.025|0|200
A|MVST|20250711|13:34:32.322534|S|100|3.03|0|100
A|MVST|20250711|13:34:42.162739|S|100|3.03|0|100
A|MVST|20250711|13:34:42.164111|S|100|3.025|0|100
A|MVST|20250711|13:37:23.973415|S|100|3.02|0|100
A|MVST|20250711|13:40:40.441664|S|100|3.02|0|100
A|MVST|20250711|13:55:08.099996|S|100|3.03|0|100
A|MVST|20250711|14:18:33.291857|S|100|3|0|100
A|MVST|20250711|14:52:02.288799|S|100|3.01|0|100
A|MVST|20250711|15:09:44.312190|S|200|2.965|0|200
A|MVST|20250711|15:09:44.312212|S|200|2.965|0|200
A|MVST|20250711|15:31:35.820102|S|298|2.985|0|298
A|MVST|20250711|15:46:43.385563|S|1000|2.985|0|1000
A|MVST|20250711|15:49:09.316078|S|300|2.995|0|300
A|MVST|20250711|15:56:26.234037|S|100|2.985|0|100
A|MVST|20250711|15:56:30.940447|S|100|2.985|0|100
A|MVST|20250711|15:58:33.907743|S|100|3.005|0|100
A|MWA|20250711|10:47:57.638520|S|4|25.12|0|4
A|MWA|20250711|10:47:57.638544|S|7|25.12|0|7
A|MWA|20250711|11:00:30.193235|S|30|25.15|0|30
A|MWA|20250711|13:49:44.700824|S|100|25.025|0|100
A|MWA|20250711|14:02:13.439650|S|40|25.07|0|40
A|MWA|20250711|15:35:47.663755|S|1|25.22|0|1
A|MWA|20250711|15:35:47.663928|S|4|25.22|0|4
A|MWA|20250711|15:58:30.114929|S|5|25.14|0|5
A|MWA|20250711|15:58:30.114930|S|1|25.14|0|1
A|MWA|20250711|15:58:30.114930|S|1|25.14|0|1
A|MWG|20250711|09:30:00.107698|S|92|.2808|59839|92
A|MWG|20250711|09:39:41.804950|S|100|.2891|0|100
A|MWG|20250711|09:39:41.806425|S|100|.2891|0|100
A|MWG|20250711|09:53:41.284607|S|100|.285|0|100
A|MX|20250711|11:58:47.503920|S|100|4.02|0|100
A|MX|20250711|13:40:52.402201|S|100|4.02|0|100
A|MX|20250711|13:53:16.787705|S|94|4.02|0|94
A|MXC|20250711|10:48:49.746977|S|1|8.35|0|1
A|MXC|20250711|16:00:00.096394|S|4|8.72|90114|4
A|MXF|20250711|12:50:36.311485|S|7|17.41|0|7
A|MXL|20250711|09:44:26.599459|S|51|14.82|0|51
A|MXL|20250711|09:44:26.599460|S|41|14.82|0|41
A|MXL|20250711|09:44:31.261695|S|54|14.81|0|54
A|MXL|20250711|09:51:08.672658|S|20|14.82|0|20
A|MXL|20250711|09:51:08.672679|S|20|14.82|0|20
A|MXL|20250711|09:51:08.672692|S|18|14.82|0|18
A|MXL|20250711|09:51:08.672844|S|42|14.82|0|42
A|MXL|20250711|10:10:32.059990|S|75|14.99|0|75
A|MXL|20250711|14:49:43.915105|S|22|14.99|0|22
A|MXL|20250711|15:35:42.140975|S|26|14.92|0|26
A|MXL|20250711|15:35:50.308546|S|77|14.92|0|77
A|MXL|20250711|15:56:26.274728|S|100|14.93|0|100
A|MXL|20250711|15:58:46.344967|S|7|14.94|0|7
A|MXL|20250711|15:58:46.345112|S|13|14.94|0|13
A|MYE|20250711|15:34:46.379259|S|1|15.45|0|1
A|MYE|20250711|15:37:19.795751|S|1|15.47|0|1
A|MYGN|20250711|14:34:40.879780|S|10|5.36|0|10
A|MYI|20250711|12:37:39.207199|S|100|10.48|0|100
A|MYND|20250711|09:30:00.061165|S|1562|.81|57173|259
A|MYND|20250711|09:30:00.415837|S|93|.8923|0|93
A|MYND|20250711|09:52:53.584496|S|75|.8681|0|75
A|MYO|20250711|09:30:00.064848|S|18657|2.23|50293|14946
A|MYO|20250711|09:31:36.484643|S|100|2.25|0|100
A|MYO|20250711|09:31:37.503246|S|50|2.25|0|50
A|MYO|20250711|09:36:47.119043|S|100|2.21|0|100
A|MYO|20250711|09:37:45.027021|S|2000|2.24|0|2000
A|MYO|20250711|09:39:54.079286|S|1500|2.3|0|1500
A|MYO|20250711|09:39:58.214695|S|100|2.35|0|100
A|MYO|20250711|09:41:22.317910|S|11|2.31|0|11
A|MYO|20250711|09:43:08.355575|S|8|2.32|0|8
A|MYO|20250711|09:43:08.724869|S|100|2.33|0|100
A|MYO|20250711|09:43:09.413428|S|100|2.34|0|100
A|MYO|20250711|09:45:18.855448|S|52|2.35|0|52
A|MYO|20250711|09:45:18.855688|S|48|2.35|0|48
A|MYO|20250711|09:46:28.050913|S|100|2.35|0|100
A|MYO|20250711|09:50:05.516064|S|100|2.34|0|100
A|MYO|20250711|09:50:05.516064|S|48|2.34|0|48
A|MYO|20250711|09:52:40.149663|S|100|2.32|0|100
A|MYO|20250711|09:56:28.007643|S|10|2.31|0|10
A|MYO|20250711|09:59:52.607157|S|100|2.3|0|100
A|MYO|20250711|09:59:53.061691|S|100|2.28|0|100
A|MYO|20250711|10:06:15.007270|S|88|2.26|0|88
A|MYO|20250711|10:08:06.108163|S|12|2.25|0|12
A|MYO|20250711|10:09:51.456993|S|100|2.24|0|100
A|MYO|20250711|10:09:51.457083|S|102|2.24|0|102
A|MYO|20250711|10:09:51.457083|S|223|2.24|0|223
A|MYO|20250711|10:09:51.457103|S|346|2.24|0|346
A|MYO|20250711|10:09:51.457104|S|126|2.24|0|126
A|MYO|20250711|10:36:38.191795|S|100|2.22|0|100
A|MYO|20250711|10:37:09.602717|S|12|2.21|0|12
A|MYO|20250711|10:37:09.602717|S|1|2.21|0|1
A|MYO|20250711|10:39:13.284853|S|100|2.21|0|100
A|MYO|20250711|11:00:24.462721|S|22|2.19|0|22
A|MYO|20250711|11:01:00.725813|S|100|2.19|0|100
A|MYO|20250711|11:24:39.078460|S|100|2.17|0|100
A|MYO|20250711|11:43:57.403790|S|300|2.145|0|300
A|MYO|20250711|11:44:59.173986|S|37|2.14|0|37
A|MYO|20250711|11:44:59.173986|S|100|2.14|0|100
A|MYO|20250711|12:45:47.033016|S|100|2.11|0|100
A|MYO|20250711|12:45:47.034227|S|500|2.11|0|500
A|MYO|20250711|12:45:59.334477|S|66|2.12|0|66
A|MYO|20250711|12:45:59.334539|S|34|2.12|0|34
A|MYO|20250711|13:19:01.944230|S|11|2.115|0|11
A|MYO|20250711|13:23:54.582915|S|152|2.115|0|152
A|MYO|20250711|13:39:01.800553|S|100|2.115|0|100
A|MYO|20250711|13:39:15.568332|S|5|2.11|0|5
A|MYO|20250711|14:02:31.445848|S|28|2.12|0|28
A|MYO|20250711|14:02:31.445848|S|152|2.125|0|152
A|MYO|20250711|14:23:59.159641|S|47|2.12|0|47
A|MYO|20250711|14:23:59.159641|S|20|2.12|0|20
A|MYO|20250711|14:43:31.383234|S|100|2.12|0|100
A|MYO|20250711|14:55:28.367537|S|28|2.1|0|28
A|MYO|20250711|14:55:28.381908|S|805|2.1|0|805
A|MYO|20250711|14:55:28.381948|S|389|2.1|0|389
A|MYO|20250711|14:55:28.381948|S|111|2.1|0|111
A|MYO|20250711|14:55:28.381948|S|397|2.1|0|397
A|MYO|20250711|14:55:28.381949|S|350|2.1|0|350
A|MYO|20250711|14:55:28.381950|S|100|2.1|0|100
A|MYO|20250711|14:55:28.381951|S|50|2.1|0|50
A|MYO|20250711|14:55:28.381951|S|65|2.1|0|65
A|MYO|20250711|14:55:28.381951|S|100|2.1|0|100
A|MYO|20250711|14:55:28.381951|S|10|2.1|0|10
A|MYO|20250711|14:55:28.381978|S|35|2.1|0|35
A|MYO|20250711|14:55:28.381979|S|100|2.1|0|100
A|MYO|20250711|14:55:28.381979|S|1|2.1|0|1
A|MYO|20250711|15:00:34.856925|S|74|2.09|0|74
A|MYO|20250711|15:03:00.475154|S|26|2.09|0|26
A|MYO|20250711|15:03:00.475155|S|65|2.09|0|65
A|MYO|20250711|15:03:00.475155|S|9|2.09|0|9
A|MYO|20250711|15:03:12.476168|S|15|2.09|0|15
A|MYO|20250711|15:03:12.476168|S|3|2.09|0|3
A|MYO|20250711|15:03:12.476168|S|10|2.09|0|10
A|MYO|20250711|15:27:20.562932|S|50|2.08|0|50
A|MYO|20250711|15:27:20.562932|S|51|2.08|0|51
A|MYO|20250711|15:27:50.226563|S|100|2.08|0|100
A|MYO|20250711|15:27:50.226563|S|55|2.08|0|55
A|MYO|20250711|15:27:50.226564|S|1|2.08|0|1
A|MYO|20250711|15:27:50.226564|S|30|2.08|0|30
A|MYO|20250711|15:32:01.503551|S|12|2.08|0|12
A|MYO|20250711|15:32:01.503551|S|78|2.08|0|78
A|MYO|20250711|15:40:17.123753|S|40|2.08|0|40
A|MYO|20250711|15:40:41.288024|S|40|2.08|0|40
A|MYO|20250711|15:49:59.034466|S|179|2.095|0|179
A|MYO|20250711|15:58:06.705800|S|100|2.08|0|100
A|MYO|20250711|15:58:06.705801|S|42|2.08|0|42
A|MYO|20250711|15:59:04.827616|S|400|2.07|0|400
A|MYO|20250711|15:59:27.430846|S|100|2.07|0|100
A|MYO|20250711|15:59:34.659165|S|100|2.07|0|100
A|MYO|20250711|15:59:48.606485|S|97|2.07|0|97
A|MYO|20250711|15:59:49.298252|S|23|2.07|0|23
A|MYO|20250711|15:59:50.122587|S|9|2.07|0|9
A|MYO|20250711|15:59:51.549902|S|23|2.07|0|23
A|MYO|20250711|15:59:52.705846|S|41|2.06|0|41
A|MYO|20250711|15:59:58.019506|S|116|2.06|0|116
A|MYO|20250711|15:59:58.019506|S|84|2.06|0|84
A|MYO|20250711|15:59:59.726136|S|316|2.06|0|316
A|MYO|20250711|15:59:59.726136|S|2563|2.06|0|2563
A|MYO|20250711|16:00:00.060428|S|17569|2.08|72549|8736
A|MYRG|20250711|14:58:23.341981|S|12|184.21|0|12
A|MYRG|20250711|15:48:40.047104|S|4|183.55|0|4
A|MYRG|20250711|15:48:40.047166|S|5|183.55|0|5
A|MYY|20250711|12:50:46.460939|S|8|18.37|0|8
A|MYY|20250711|12:55:13.259159|S|100|18.36|0|100
A|MYY|20250711|13:00:10.308763|S|100|18.35|0|100
A|MYY|20250711|13:10:34.184889|S|100|18.36|0|100
A|MYY|20250711|13:37:02.768804|S|100|18.35|0|100
A|MYY|20250711|13:40:11.638754|S|10|18.36|0|10
A|MYY|20250711|14:22:41.840351|S|62|18.36|0|62
A|MYY|20250711|14:28:17.486182|S|100|18.36|0|100
A|MYY|20250711|15:08:29.564205|S|55|18.36|0|55
A|MYY|20250711|15:08:29.564673|S|45|18.36|0|45
A|MZTI|20250711|09:47:53.945071|S|5|175|0|5
A|MZTI|20250711|10:35:59.935425|S|600|174.8|0|600
A|MZTI|20250711|11:32:56.270190|S|200|174.57|0|200
A|MZTI|20250711|15:10:48.565686|S|9|175.36|0|9
A|MZTI|20250711|15:58:40.659172|S|2|174.47|0|2
A|MZTI|20250711|15:58:40.659172|S|1|174.47|0|1
A|NA|20250711|12:09:10.098733|S|6|8.35|0|6
A|NA|20250711|12:43:11.946663|S|200|7.96|0|200
A|NABL|20250711|11:57:26.352687|S|100|7.9|0|100
A|NABL|20250711|12:04:30.283629|S|100|7.91|0|100
A|NABL|20250711|12:24:50.242923|S|20|7.92|0|20
A|NABL|20250711|12:24:50.242946|S|80|7.92|0|80
A|NABL|20250711|12:54:46.729086|S|100|7.93|0|100
A|NABL|20250711|13:07:07.803937|S|100|7.95|0|100
A|NABL|20250711|13:09:08.588316|S|100|7.92|0|100
A|NABL|20250711|13:22:06.044573|S|100|7.94|0|100
A|NABL|20250711|13:37:18.449243|S|41|7.92|0|41
A|NABL|20250711|13:51:33.266644|S|100|7.88|0|100
A|NABL|20250711|14:39:05.181180|S|100|7.86|0|100
A|NABL|20250711|14:59:32.529500|S|100|7.85|0|100
A|NABL|20250711|15:59:26.263581|S|100|7.72|0|100
A|NABL|20250711|15:59:26.277080|S|43|7.72|0|43
A|NAC|20250711|11:49:54.159902|S|500|11.185|0|500
A|NAC|20250711|15:48:27.971636|S|200|11.175|0|200
A|NAGE|20250711|09:42:08.972317|S|40|11.8|0|40
A|NAGE|20250711|09:48:14.334429|S|5|11.79|0|5
A|NAGE|20250711|09:48:14.334500|S|1|11.79|0|1
A|NAGE|20250711|11:36:57.349617|S|189|11.48|0|189
A|NAGE|20250711|12:39:50.970509|S|10|11.51|0|10
A|NAGE|20250711|13:19:53.910958|S|48|11.46|0|48
A|NAGE|20250711|14:02:09.419342|S|10|11.43|0|10
A|NAGE|20250711|14:43:29.592515|S|100|11.42|0|100
A|NAGE|20250711|15:02:44.651601|S|100|11.37|0|100
A|NAGE|20250711|15:02:44.651601|S|100|11.37|0|100
A|NAGE|20250711|15:20:58.303918|S|37|11.39|0|37
A|NAGE|20250711|15:28:18.306593|S|60|11.41|0|60
A|NAGE|20250711|15:35:44.505737|S|21|11.41|0|21
A|NAGE|20250711|15:38:57.730129|S|12|11.39|0|12
A|NAGE|20250711|15:38:57.982201|S|5|11.39|0|5
A|NAGE|20250711|15:40:22.509663|S|5|11.395|0|5
A|NAGE|20250711|15:41:18.012010|S|28|11.39|0|28
A|NAGE|20250711|15:44:34.757633|S|100|11.38|0|100
A|NAGE|20250711|15:48:28.303954|S|10|11.37|0|10
A|NAGE|20250711|15:51:10.448297|S|100|11.37|0|100
A|NAGE|20250711|15:51:10.454994|S|100|11.36|0|100
A|NAGE|20250711|15:54:13.285443|S|42|11.35|0|42
A|NAGE|20250711|15:54:30.060778|S|157|11.35|0|157
A|NAGE|20250711|15:55:35.493075|S|100|11.35|0|100
A|NAGE|20250711|15:59:26.105115|S|100|11.32|0|100
A|NAIL|20250711|09:30:47.253404|S|100|62.75|0|100
A|NAK|20250711|09:30:00.125994|E|275617|2.2|62176|12365
A|NAK|20250711|09:30:00.125994|S|275617|2.2|62176|60875
A|NAK|20250711|09:30:00.181766|E|847|2.2|0|847
A|NAK|20250711|09:30:00.181767|E|4283|2.2|0|4283
A|NAK|20250711|09:30:00.181767|E|2|2.2|0|2
A|NAK|20250711|09:30:00.181767|E|22|2.2|0|22
A|NAK|20250711|09:30:00.181767|E|1800|2.2|0|1800
A|NAK|20250711|09:30:00.181769|E|1946|2.2|0|1946
A|NAK|20250711|09:30:00.557890|S|1|2.185|0|1
A|NAK|20250711|09:30:00.971068|S|26|2.18|0|26
A|NAK|20250711|09:30:00.971069|S|10|2.18|0|10
A|NAK|20250711|09:30:00.971069|S|100|2.18|0|100
A|NAK|20250711|09:30:00.971069|S|5000|2.18|0|5000
A|NAK|20250711|09:30:00.971069|S|20|2.18|0|20
A|NAK|20250711|09:30:00.971071|S|1500|2.18|0|1500
A|NAK|20250711|09:30:00.971071|S|5|2.18|0|5
A|NAK|20250711|09:30:00.971071|S|20|2.18|0|20
A|NAK|20250711|09:30:00.971071|S|285|2.18|0|285
A|NAK|20250711|09:30:00.971072|S|600|2.18|0|600
A|NAK|20250711|09:30:00.971072|S|200|2.18|0|200
A|NAK|20250711|09:30:00.971073|S|200|2.18|0|200
A|NAK|20250711|09:30:00.971073|S|18|2.18|0|18
A|NAK|20250711|09:30:00.971073|S|150|2.18|0|150
A|NAK|20250711|09:30:00.971073|S|180|2.18|0|180
A|NAK|20250711|09:30:00.971074|S|35|2.18|0|35
A|NAK|20250711|09:30:00.971074|S|600|2.18|0|600
A|NAK|20250711|09:30:00.971074|S|458|2.18|0|458
A|NAK|20250711|09:30:00.971074|S|100|2.18|0|100
A|NAK|20250711|09:30:00.971074|S|4|2.18|0|4
A|NAK|20250711|09:30:00.971078|S|434|2.18|0|434
A|NAK|20250711|09:30:00.971079|S|30|2.18|0|30
A|NAK|20250711|09:30:00.971079|S|1000|2.18|0|1000
A|NAK|20250711|09:30:00.971079|S|200|2.18|0|200
A|NAK|20250711|09:30:00.971079|S|172|2.18|0|172
A|NAK|20250711|09:30:00.971079|S|5000|2.18|0|5000
A|NAK|20250711|09:30:00.971080|S|722|2.18|0|722
A|NAK|20250711|09:30:00.971080|S|961|2.18|0|961
A|NAK|20250711|09:30:00.971080|S|25|2.18|0|25
A|NAK|20250711|09:30:16.798518|S|2500|2.12|0|2500
A|NAK|20250711|09:30:16.798897|S|5971|2.12|0|5971
A|NAK|20250711|09:30:16.798918|S|2000|2.12|0|2000
A|NAK|20250711|09:30:16.799055|S|1000|2.12|0|1000
A|NAK|20250711|09:30:16.799055|S|250|2.12|0|250
A|NAK|20250711|09:30:17.313869|E|125|2.11|0|125
A|NAK|20250711|09:30:17.313870|E|50|2.11|0|50
A|NAK|20250711|09:30:17.313870|E|222|2.11|0|222
A|NAK|20250711|09:30:17.313870|E|379|2.11|0|379
A|NAK|20250711|09:30:17.321832|E|900|2.11|0|900
A|NAK|20250711|09:30:17.326403|S|700|2.1|0|700
A|NAK|20250711|09:30:17.326403|S|100|2.1|0|100
A|NAK|20250711|09:30:17.345977|S|50|2.09|0|50
A|NAK|20250711|09:30:17.345977|S|667|2.09|0|667
A|NAK|20250711|09:30:18.084342|S|600|2.11|0|600
A|NAK|20250711|09:32:10.255800|S|200|2.13|0|200
A|NAK|20250711|09:32:10.255800|S|200|2.13|0|200
A|NAK|20250711|09:33:24.681899|S|1|2.12|0|1
A|NAK|20250711|09:34:17.625214|S|250|2.1|0|250
A|NAK|20250711|09:34:17.625317|S|250|2.1|0|250
A|NAK|20250711|09:34:18.702647|S|900|2.11|0|900
A|NAK|20250711|09:34:19.817902|S|300|2.12|0|300
A|NAK|20250711|09:34:34.992049|S|700|2.12|0|700
A|NAK|20250711|09:34:40.452181|E|100|2.115|0|100
A|NAK|20250711|09:34:43.014368|S|79|2.11|0|79
A|NAK|20250711|09:35:04.087935|S|105|2.12|0|105
A|NAK|20250711|09:35:15.539857|S|1695|2.12|0|1695
A|NAK|20250711|09:35:15.539858|S|100|2.12|0|100
A|NAK|20250711|09:36:34.617794|S|100|2.13|0|100
A|NAK|20250711|09:36:43.733164|S|1500|2.14|0|1500
A|NAK|20250711|09:36:44.809490|S|1180|2.14|0|1180
A|NAK|20250711|09:36:44.809510|S|520|2.14|0|520
A|NAK|20250711|09:39:03.304234|S|100|2.13|0|100
A|NAK|20250711|09:40:45.177461|S|1|2.11|0|1
A|NAK|20250711|09:41:01.602966|S|200|2.1|0|200
A|NAK|20250711|09:41:01.603028|S|200|2.1|0|200
A|NAK|20250711|09:41:01.603799|S|303|2.1|0|303
A|NAK|20250711|09:41:01.722404|S|73|2.105|0|73
A|NAK|20250711|09:41:01.722404|S|627|2.105|0|627
A|NAK|20250711|09:41:01.722802|S|500|2.105|0|500
A|NAK|20250711|09:41:36.498036|S|300|2.11|0|300
A|NAK|20250711|09:42:24.060175|S|36|2.12|0|36
A|NAK|20250711|09:42:29.356930|S|100|2.12|0|100
A|NAK|20250711|09:44:46.495630|S|300|2.11|0|300
A|NAK|20250711|09:44:46.495630|S|100|2.11|0|100
A|NAK|20250711|09:44:46.495630|S|100|2.11|0|100
A|NAK|20250711|09:44:46.495630|S|700|2.11|0|700
A|NAK|20250711|09:47:14.937015|S|48|2.11|0|48
A|NAK|20250711|09:48:06.795427|S|100|2.11|0|100
A|NAK|20250711|09:48:06.795427|S|100|2.11|0|100
A|NAK|20250711|09:48:06.795859|S|52|2.11|0|52
A|NAK|20250711|09:51:38.189992|S|100|2.115|0|100
A|NAK|20250711|09:53:16.837602|S|200|2.11|0|200
A|NAK|20250711|09:54:41.980724|S|100|2.115|0|100
A|NAK|20250711|09:55:05.543007|S|100|2.12|0|100
A|NAK|20250711|09:55:05.543007|S|100|2.12|0|100
A|NAK|20250711|09:55:05.543309|S|100|2.12|0|100
A|NAK|20250711|09:57:40.449862|S|100|2.16|0|100
A|NAK|20250711|09:59:30.403349|E|10|2.145|0|10
A|NAK|20250711|09:59:40.490002|S|100|2.15|0|100
A|NAK|20250711|09:59:40.490002|S|100|2.15|0|100
A|NAK|20250711|09:59:40.490003|S|1500|2.15|0|1500
A|NAK|20250711|09:59:40.490003|S|100|2.15|0|100
A|NAK|20250711|10:02:00.418256|S|100|2.16|0|100
A|NAK|20250711|10:02:38.099963|S|100|2.17|0|100
A|NAK|20250711|10:02:38.099963|S|100|2.17|0|100
A|NAK|20250711|10:03:24.181101|S|100|2.16|0|100
A|NAK|20250711|10:03:24.181101|S|300|2.16|0|300
A|NAK|20250711|10:03:24.181101|S|100|2.16|0|100
A|NAK|20250711|10:03:57.247737|S|200|2.15|0|200
A|NAK|20250711|10:03:57.247737|S|1100|2.15|0|1100
A|NAK|20250711|10:03:57.247737|S|300|2.15|0|300
A|NAK|20250711|10:03:57.247738|S|100|2.15|0|100
A|NAK|20250711|10:03:57.247738|S|400|2.15|0|400
A|NAK|20250711|10:03:57.248179|S|100|2.15|0|100
A|NAK|20250711|10:03:57.248854|S|100|2.15|0|100
A|NAK|20250711|10:05:38.138023|S|64|2.16|0|64
A|NAK|20250711|10:05:38.138045|S|36|2.16|0|36
A|NAK|20250711|10:06:10.773456|S|26|2.17|0|26
A|NAK|20250711|10:06:10.774955|S|174|2.17|0|174
A|NAK|20250711|10:06:10.774956|S|100|2.17|0|100
A|NAK|20250711|10:08:13.639240|S|100|2.16|0|100
A|NAK|20250711|10:08:13.639240|S|200|2.16|0|200
A|NAK|20250711|10:11:00.808535|S|2|2.14|0|2
A|NAK|20250711|10:11:40.000405|S|198|2.14|0|198
A|NAK|20250711|10:11:40.000405|S|100|2.14|0|100
A|NAK|20250711|10:11:40.000405|S|600|2.14|0|600
A|NAK|20250711|10:11:40.000405|S|100|2.14|0|100
A|NAK|20250711|10:11:40.000406|S|100|2.14|0|100
A|NAK|20250711|10:11:40.000439|S|600|2.14|0|600
A|NAK|20250711|10:18:26.193259|S|500|2.115|0|500
A|NAK|20250711|10:18:26.282591|S|200|2.115|0|200
A|NAK|20250711|10:20:59.618754|S|100|2.11|0|100
A|NAK|20250711|10:20:59.618754|S|200|2.11|0|200
A|NAK|20250711|10:20:59.619053|S|100|2.11|0|100
A|NAK|20250711|10:21:08.663864|S|100|2.12|0|100
A|NAK|20250711|10:21:08.663864|S|200|2.12|0|200
A|NAK|20250711|10:24:05.307104|S|1600|2.13|0|1600
A|NAK|20250711|10:24:05.307104|S|100|2.13|0|100
A|NAK|20250711|10:24:05.307104|S|400|2.13|0|400
A|NAK|20250711|10:24:05.307125|S|100|2.13|0|100
A|NAK|20250711|10:24:05.307125|S|400|2.13|0|400
A|NAK|20250711|10:26:20.832295|S|2|2.135|0|2
A|NAK|20250711|10:27:19.763614|S|500|2.13|0|500
A|NAK|20250711|10:27:19.763615|S|100|2.13|0|100
A|NAK|20250711|10:27:34.822477|S|2|2.135|0|2
A|NAK|20250711|10:28:21.470303|S|100|2.14|0|100
A|NAK|20250711|10:28:21.470303|S|100|2.14|0|100
A|NAK|20250711|10:28:21.470304|S|100|2.14|0|100
A|NAK|20250711|10:28:21.470304|S|200|2.14|0|200
A|NAK|20250711|10:28:21.470768|S|33|2.14|0|33
A|NAK|20250711|10:29:54.375307|S|7|2.145|0|7
A|NAK|20250711|10:33:13.000089|S|100|2.15|0|100
A|NAK|20250711|10:33:13.000089|S|100|2.15|0|100
A|NAK|20250711|10:33:13.000089|S|200|2.15|0|200
A|NAK|20250711|10:33:13.000228|S|200|2.15|0|200
A|NAK|20250711|10:33:13.000441|S|100|2.15|0|100
A|NAK|20250711|10:35:27.769389|S|100|2.16|0|100
A|NAK|20250711|10:35:40.514061|S|2600|2.15|0|2600
A|NAK|20250711|10:35:40.514061|S|200|2.15|0|200
A|NAK|20250711|10:35:40.514061|S|700|2.15|0|700
A|NAK|20250711|10:35:40.514062|S|1500|2.15|0|1500
A|NAK|20250711|10:35:40.514062|S|100|2.15|0|100
A|NAK|20250711|10:43:23.660114|S|100|2.12|0|100
A|NAK|20250711|10:43:23.660115|S|100|2.12|0|100
A|NAK|20250711|10:43:23.660115|S|100|2.12|0|100
A|NAK|20250711|10:43:23.660825|S|200|2.115|0|200
A|NAK|20250711|10:43:25.910805|S|500|2.1|0|500
A|NAK|20250711|10:43:25.910805|S|5|2.1|0|5
A|NAK|20250711|10:43:25.910806|S|1114|2.1|0|1114
A|NAK|20250711|10:43:25.910806|S|600|2.1|0|600
A|NAK|20250711|10:43:25.910806|S|50|2.1|0|50
A|NAK|20250711|10:43:25.910807|S|900|2.1|0|900
A|NAK|20250711|10:43:25.910834|S|1669|2.1|0|1669
A|NAK|20250711|10:43:25.910899|S|1669|2.1|0|1669
A|NAK|20250711|10:43:25.912435|S|800|2.1|0|800
A|NAK|20250711|10:43:25.912845|S|200|2.1|0|200
A|NAK|20250711|10:47:28.230791|S|200|2.11|0|200
A|NAK|20250711|10:47:28.230791|S|2900|2.11|0|2900
A|NAK|20250711|10:48:53.190010|S|100|2.12|0|100
A|NAK|20250711|10:48:53.190010|S|200|2.12|0|200
A|NAK|20250711|10:51:58.678710|S|700|2.13|0|700
A|NAK|20250711|10:52:32.453501|E|300|2.13|0|300
A|NAK|20250711|10:56:39.357118|E|300|2.1|0|300
A|NAK|20250711|10:56:39.357186|E|400|2.1|0|400
A|NAK|20250711|10:56:39.362309|S|15|2.1|0|15
A|NAK|20250711|10:56:39.362309|S|300|2.1|0|300
A|NAK|20250711|10:56:39.362496|S|100|2.1|0|100
A|NAK|20250711|10:56:39.362704|S|300|2.1|0|300
A|NAK|20250711|10:56:39.362789|S|300|2.1|0|300
A|NAK|20250711|10:56:39.364590|S|6048|2.1|0|6048
A|NAK|20250711|10:56:39.364728|S|1952|2.1|0|1952
A|NAK|20250711|10:56:39.365258|S|200|2.1|0|200
A|NAK|20250711|10:59:54.078950|S|100|2.11|0|100
A|NAK|20250711|10:59:54.078951|S|171|2.11|0|171
A|NAK|20250711|11:05:16.041999|S|1|2.105|0|1
A|NAK|20250711|11:05:35.832801|S|1|2.105|0|1
A|NAK|20250711|11:08:15.468357|S|31|2.1|0|31
A|NAK|20250711|11:08:15.468357|S|100|2.1|0|100
A|NAK|20250711|11:08:15.468357|S|100|2.1|0|100
A|NAK|20250711|11:08:15.468358|S|100|2.1|0|100
A|NAK|20250711|11:08:15.468358|S|85|2.1|0|85
A|NAK|20250711|11:08:15.468359|S|1715|2.1|0|1715
A|NAK|20250711|11:08:15.468661|S|200|2.1|0|200
A|NAK|20250711|11:08:15.468663|S|331|2.1|0|331
A|NAK|20250711|11:08:15.468725|S|331|2.1|0|331
A|NAK|20250711|11:08:15.480438|S|17|2.095|0|17
A|NAK|20250711|11:08:15.568571|S|800|2.1|0|800
A|NAK|20250711|11:08:15.913860|E|900|2.1|0|900
A|NAK|20250711|11:08:17.687881|S|100|2.1|0|100
A|NAK|20250711|11:09:20.839481|S|200|2.09|0|200
A|NAK|20250711|11:09:20.839482|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314545|S|300|2.09|0|300
A|NAK|20250711|11:13:00.314545|S|6000|2.09|0|6000
A|NAK|20250711|11:13:00.314545|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314545|S|1|2.09|0|1
A|NAK|20250711|11:13:00.314546|S|1700|2.09|0|1700
A|NAK|20250711|11:13:00.314547|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314547|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314547|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314548|S|200|2.09|0|200
A|NAK|20250711|11:13:00.314548|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314548|S|100|2.09|0|100
A|NAK|20250711|11:13:00.314549|S|100|2.09|0|100
A|NAK|20250711|11:17:38.380790|S|100|2.09|0|100
A|NAK|20250711|11:17:57.346681|S|2500|2.09|0|2500
A|NAK|20250711|11:17:57.346681|S|100|2.09|0|100
A|NAK|20250711|11:17:57.346681|S|100|2.09|0|100
A|NAK|20250711|11:17:57.346681|S|100|2.09|0|100
A|NAK|20250711|11:17:57.346681|S|700|2.09|0|700
A|NAK|20250711|11:17:57.346682|S|102|2.09|0|102
A|NAK|20250711|11:17:57.346903|S|200|2.09|0|200
A|NAK|20250711|11:17:57.346903|S|400|2.09|0|400
A|NAK|20250711|11:17:57.464022|S|300|2.09|0|300
A|NAK|20250711|11:20:39.680811|S|200|2.085|0|200
A|NAK|20250711|11:20:39.681401|S|3568|2.085|0|3568
A|NAK|20250711|11:20:39.681986|S|532|2.085|0|532
A|NAK|20250711|11:27:58.617406|S|200|2.07|0|200
A|NAK|20250711|11:27:58.617407|S|50|2.07|0|50
A|NAK|20250711|11:27:58.617407|S|300|2.07|0|300
A|NAK|20250711|11:27:58.617409|S|100|2.07|0|100
A|NAK|20250711|11:29:53.518375|S|100|2.06|0|100
A|NAK|20250711|11:31:00.486838|S|300|2.07|0|300
A|NAK|20250711|11:31:00.486838|S|1000|2.07|0|1000
A|NAK|20250711|11:31:00.486838|S|700|2.07|0|700
A|NAK|20250711|11:31:00.486838|S|200|2.07|0|200
A|NAK|20250711|11:31:11.747133|S|300|2.075|0|300
A|NAK|20250711|11:31:39.301420|S|1500|2.06|0|1500
A|NAK|20250711|11:31:39.301420|S|75|2.06|0|75
A|NAK|20250711|11:31:39.301420|S|25|2.06|0|25
A|NAK|20250711|11:32:15.805724|S|300|2.05|0|300
A|NAK|20250711|11:35:18.583894|S|300|2.06|0|300
A|NAK|20250711|11:35:18.583894|S|200|2.06|0|200
A|NAK|20250711|11:35:18.583894|S|100|2.06|0|100
A|NAK|20250711|11:35:18.583894|S|3100|2.06|0|3100
A|NAK|20250711|11:35:18.583895|S|100|2.06|0|100
A|NAK|20250711|11:35:18.583896|S|100|2.06|0|100
A|NAK|20250711|11:35:18.583896|S|100|2.06|0|100
A|NAK|20250711|11:35:18.590351|S|100|2.07|0|100
A|NAK|20250711|11:35:18.590351|S|300|2.07|0|300
A|NAK|20250711|11:35:18.591580|S|100|2.07|0|100
A|NAK|20250711|11:35:18.591580|S|100|2.07|0|100
A|NAK|20250711|11:35:18.591581|S|600|2.07|0|600
A|NAK|20250711|11:38:39.832333|S|800|2.08|0|800
A|NAK|20250711|11:38:39.832333|S|100|2.08|0|100
A|NAK|20250711|11:38:39.832334|S|100|2.08|0|100
A|NAK|20250711|11:38:39.832334|S|500|2.08|0|500
A|NAK|20250711|11:38:39.832334|S|100|2.08|0|100
A|NAK|20250711|11:38:39.832336|S|100|2.08|0|100
A|NAK|20250711|11:38:39.832336|S|200|2.08|0|200
A|NAK|20250711|11:38:39.832336|S|700|2.08|0|700
A|NAK|20250711|11:38:39.832336|S|400|2.08|0|400
A|NAK|20250711|11:38:39.832337|S|300|2.08|0|300
A|NAK|20250711|11:38:39.832337|S|100|2.08|0|100
A|NAK|20250711|11:40:00.063859|S|100|2.09|0|100
A|NAK|20250711|11:40:00.063859|S|400|2.09|0|400
A|NAK|20250711|11:40:00.064120|S|100|2.09|0|100
A|NAK|20250711|11:40:00.064220|S|100|2.09|0|100
A|NAK|20250711|11:42:14.288310|S|200|2.09|0|200
A|NAK|20250711|11:45:27.378449|S|100|2.08|0|100
A|NAK|20250711|11:45:27.378449|S|1400|2.08|0|1400
A|NAK|20250711|11:51:16.515166|S|100|2.08|0|100
A|NAK|20250711|11:51:16.515166|S|100|2.08|0|100
A|NAK|20250711|11:51:16.515166|S|200|2.08|0|200
A|NAK|20250711|11:58:46.331474|S|100|2.07|0|100
A|NAK|20250711|12:01:55.145173|S|200|2.08|0|200
A|NAK|20250711|12:01:55.145173|S|500|2.08|0|500
A|NAK|20250711|12:01:55.145174|S|200|2.08|0|200
A|NAK|20250711|12:01:55.145174|S|700|2.08|0|700
A|NAK|20250711|12:01:55.145174|S|100|2.08|0|100
A|NAK|20250711|12:01:55.145175|S|2000|2.08|0|2000
A|NAK|20250711|12:01:55.145176|S|1500|2.08|0|1500
A|NAK|20250711|12:01:55.145176|S|200|2.08|0|200
A|NAK|20250711|12:01:55.145176|S|200|2.08|0|200
A|NAK|20250711|12:03:59.935804|S|1100|2.09|0|1100
A|NAK|20250711|12:03:59.935804|S|100|2.09|0|100
A|NAK|20250711|12:03:59.935804|S|100|2.09|0|100
A|NAK|20250711|12:04:32.812178|S|1|2.095|0|1
A|NAK|20250711|12:05:42.698241|S|1|2.095|0|1
A|NAK|20250711|12:07:14.850514|S|15|2.1|0|15
A|NAK|20250711|12:07:14.850573|S|100|2.1|0|100
A|NAK|20250711|12:07:14.850573|S|185|2.1|0|185
A|NAK|20250711|12:07:14.850573|S|700|2.1|0|700
A|NAK|20250711|12:07:14.850628|S|100|2.1|0|100
A|NAK|20250711|12:07:14.850675|S|100|2.1|0|100
A|NAK|20250711|12:07:21.239946|S|900|2.09|0|900
A|NAK|20250711|12:07:38.831114|S|200|2.1|0|200
A|NAK|20250711|12:07:38.831114|S|100|2.1|0|100
A|NAK|20250711|12:07:38.831115|S|300|2.1|0|300
A|NAK|20250711|12:07:38.831115|S|100|2.1|0|100
A|NAK|20250711|12:13:44.930902|E|100|2.1|0|100
A|NAK|20250711|12:13:44.930903|E|100|2.1|0|100
A|NAK|20250711|12:13:44.931177|E|100|2.1|0|100
A|NAK|20250711|12:13:44.931178|E|100|2.1|0|100
A|NAK|20250711|12:13:44.976338|S|600|2.095|0|600
A|NAK|20250711|12:18:02.511730|S|1|2.1|0|1
A|NAK|20250711|12:22:20.128340|S|199|2.1|0|199
A|NAK|20250711|12:22:20.128341|S|100|2.1|0|100
A|NAK|20250711|12:22:20.128757|S|1|2.1|0|1
A|NAK|20250711|12:24:26.781639|S|1|2.11|0|1
A|NAK|20250711|12:28:22.380770|S|200|2.12|0|200
A|NAK|20250711|12:28:22.380770|E|13307|2.12|0|13307
A|NAK|20250711|12:28:22.380802|S|10|2.12|0|10
A|NAK|20250711|12:28:22.380802|S|600|2.12|0|600
A|NAK|20250711|12:28:22.380802|S|100|2.12|0|100
A|NAK|20250711|12:29:56.549911|S|200|2.13|0|200
A|NAK|20250711|12:29:56.550214|S|100|2.135|0|100
A|NAK|20250711|12:34:00.447921|S|100|2.14|0|100
A|NAK|20250711|12:34:24.855324|S|280|2.14|0|280
A|NAK|20250711|12:34:24.855324|S|100|2.14|0|100
A|NAK|20250711|12:35:14.040233|S|2500|2.145|0|2500
A|NAK|20250711|12:35:32.868267|S|800|2.145|0|800
A|NAK|20250711|12:35:32.869048|S|100|2.145|0|100
A|NAK|20250711|12:35:32.873168|S|200|2.145|0|200
A|NAK|20250711|12:35:53.535281|S|3|2.15|0|3
A|NAK|20250711|12:40:00.500596|S|100|2.15|0|100
A|NAK|20250711|12:40:00.500596|S|100|2.15|0|100
A|NAK|20250711|12:41:00.337907|S|200|2.16|0|200
A|NAK|20250711|12:41:00.348462|S|200|2.17|0|200
A|NAK|20250711|12:41:00.348462|S|100|2.17|0|100
A|NAK|20250711|12:48:04.758100|S|3|2.145|0|3
A|NAK|20250711|13:00:40.029853|S|64|2.14|0|64
A|NAK|20250711|13:03:24.139600|S|100|2.14|0|100
A|NAK|20250711|13:03:24.139600|S|936|2.14|0|936
A|NAK|20250711|13:03:24.139600|S|400|2.14|0|400
A|NAK|20250711|13:03:24.139787|S|400|2.14|0|400
A|NAK|20250711|13:03:24.139787|S|500|2.14|0|500
A|NAK|20250711|13:05:43.517506|S|700|2.14|0|700
A|NAK|20250711|13:18:15.634866|S|100|2.14|0|100
A|NAK|20250711|13:18:15.634867|S|300|2.14|0|300
A|NAK|20250711|13:18:15.634867|S|1400|2.14|0|1400
A|NAK|20250711|13:18:15.634867|S|1300|2.14|0|1300
A|NAK|20250711|13:18:15.634867|S|900|2.14|0|900
A|NAK|20250711|13:18:15.634869|S|100|2.14|0|100
A|NAK|20250711|13:18:15.634869|S|200|2.14|0|200
A|NAK|20250711|13:18:15.634869|S|200|2.14|0|200
A|NAK|20250711|13:18:25.997991|S|7|2.16|0|7
A|NAK|20250711|13:18:44.892144|S|100|2.16|0|100
A|NAK|20250711|13:19:39.209962|S|100|2.16|0|100
A|NAK|20250711|13:20:00.447907|S|800|2.17|0|800
A|NAK|20250711|13:20:00.447908|S|1547|2.17|0|1547
A|NAK|20250711|13:20:00.447908|S|300|2.17|0|300
A|NAK|20250711|13:20:00.447929|S|100|2.17|0|100
A|NAK|20250711|13:20:00.447929|S|100|2.17|0|100
A|NAK|20250711|13:20:00.447929|S|53|2.17|0|53
A|NAK|20250711|13:21:56.271892|S|100|2.18|0|100
A|NAK|20250711|13:22:09.183518|S|200|2.18|0|200
A|NAK|20250711|13:22:09.183518|S|2500|2.18|0|2500
A|NAK|20250711|13:22:09.183519|S|400|2.18|0|400
A|NAK|20250711|13:22:09.183519|S|100|2.18|0|100
A|NAK|20250711|13:22:09.183532|S|100|2.18|0|100
A|NAK|20250711|13:22:09.183770|S|100|2.18|0|100
A|NAK|20250711|13:23:00.447947|S|485|2.19|0|485
A|NAK|20250711|13:23:00.448043|S|915|2.19|0|915
A|NAK|20250711|13:25:37.540971|S|100|2.19|0|100
A|NAK|20250711|13:26:34.397243|E|200|2.18|0|200
A|NAK|20250711|13:26:39.579508|E|300|2.185|0|300
A|NAK|20250711|13:26:52.762036|E|300|2.185|0|300
A|NAK|20250711|13:27:00.441210|E|300|2.185|0|300
A|NAK|20250711|13:27:04.752732|E|300|2.185|0|300
A|NAK|20250711|13:27:09.096942|E|300|2.185|0|300
A|NAK|20250711|13:27:15.047638|S|500|2.16|0|500
A|NAK|20250711|13:27:15.047638|S|100|2.16|0|100
A|NAK|20250711|13:27:15.099590|S|100|2.16|0|100
A|NAK|20250711|13:27:15.099590|S|3300|2.16|0|3300
A|NAK|20250711|13:30:18.160406|S|300|2.17|0|300
A|NAK|20250711|13:30:18.160406|S|2500|2.17|0|2500
A|NAK|20250711|13:30:18.160406|S|100|2.17|0|100
A|NAK|20250711|13:30:18.160407|S|100|2.17|0|100
A|NAK|20250711|13:30:18.160407|S|1500|2.17|0|1500
A|NAK|20250711|13:35:23.030789|S|10|2.165|0|10
A|NAK|20250711|13:37:08.128544|S|1|2.165|0|1
A|NAK|20250711|13:39:05.396887|E|100|2.16|0|100
A|NAK|20250711|13:39:24.316748|S|1200|2.16|0|1200
A|NAK|20250711|13:39:31.085352|S|1100|2.165|0|1100
A|NAK|20250711|13:42:32.721124|S|1|2.165|0|1
A|NAK|20250711|13:46:44.464753|E|800|2.155|0|800
A|NAK|20250711|13:46:44.702414|S|701|2.14|0|701
A|NAK|20250711|13:46:44.702431|S|900|2.14|0|900
A|NAK|20250711|13:46:44.702431|S|799|2.14|0|799
A|NAK|20250711|13:46:44.702431|S|300|2.14|0|300
A|NAK|20250711|13:50:57.043816|S|300|2.14|0|300
A|NAK|20250711|13:50:57.043816|S|1|2.14|0|1
A|NAK|20250711|13:53:31.692210|S|1800|2.14|0|1800
A|NAK|20250711|13:53:31.692210|S|300|2.14|0|300
A|NAK|20250711|13:53:31.692210|S|100|2.14|0|100
A|NAK|20250711|13:53:31.692211|S|1500|2.14|0|1500
A|NAK|20250711|13:53:46.419069|S|400|2.14|0|400
A|NAK|20250711|13:54:13.681091|S|1000|2.13|0|1000
A|NAK|20250711|13:54:13.681091|S|100|2.13|0|100
A|NAK|20250711|13:54:13.681092|S|20|2.13|0|20
A|NAK|20250711|13:54:13.681110|S|80|2.13|0|80
A|NAK|20250711|13:54:13.681110|S|200|2.13|0|200
A|NAK|20250711|13:57:11.500736|S|100|2.135|0|100
A|NAK|20250711|13:57:12.792216|S|300|2.14|0|300
A|NAK|20250711|13:57:12.792216|S|1000|2.14|0|1000
A|NAK|20250711|13:57:12.792216|S|100|2.14|0|100
A|NAK|20250711|13:57:12.792217|S|900|2.14|0|900
A|NAK|20250711|13:57:12.792217|S|600|2.14|0|600
A|NAK|20250711|13:57:12.792218|S|100|2.14|0|100
A|NAK|20250711|13:57:12.792218|S|100|2.14|0|100
A|NAK|20250711|13:57:12.792219|S|100|2.14|0|100
A|NAK|20250711|13:57:12.792219|S|300|2.14|0|300
A|NAK|20250711|13:57:12.792219|S|300|2.14|0|300
A|NAK|20250711|13:57:12.792219|S|200|2.14|0|200
A|NAK|20250711|13:59:39.996626|S|100|2.145|0|100
A|NAK|20250711|14:03:27.201839|S|1|2.15|0|1
A|NAK|20250711|14:06:30.484991|S|100|2.145|0|100
A|NAK|20250711|14:09:27.785162|S|100|2.145|0|100
A|NAK|20250711|14:16:59.791653|S|100|2.15|0|100
A|NAK|20250711|14:20:46.201869|S|2500|2.17|0|2500
A|NAK|20250711|14:20:46.201870|S|100|2.17|0|100
A|NAK|20250711|14:21:31.720232|S|100|2.165|0|100
A|NAK|20250711|14:22:39.637109|S|100|2.165|0|100
A|NAK|20250711|14:23:15.741171|S|2500|2.165|0|2500
A|NAK|20250711|14:25:07.180342|S|100|2.17|0|100
A|NAK|20250711|14:26:19.448070|S|200|2.165|0|200
A|NAK|20250711|14:40:51.329650|S|5|2.16|0|5
A|NAK|20250711|14:40:58.604653|S|1|2.16|0|1
A|NAK|20250711|14:43:00.328227|S|200|2.16|0|200
A|NAK|20250711|14:43:00.328227|S|100|2.16|0|100
A|NAK|20250711|14:43:00.328228|S|15|2.16|0|15
A|NAK|20250711|14:43:00.328228|S|100|2.16|0|100
A|NAK|20250711|14:43:00.328228|S|998|2.16|0|998
A|NAK|20250711|14:43:00.328228|S|300|2.16|0|300
A|NAK|20250711|14:53:31.537632|S|1|2.155|0|1
A|NAK|20250711|14:54:24.349728|S|400|2.15|0|400
A|NAK|20250711|14:54:24.349728|S|100|2.15|0|100
A|NAK|20250711|14:54:24.349729|S|200|2.15|0|200
A|NAK|20250711|14:54:25.004925|S|100|2.15|0|100
A|NAK|20250711|14:54:25.022983|S|100|2.15|0|100
A|NAK|20250711|15:01:24.285809|S|100|2.135|0|100
A|NAK|20250711|15:02:36.329825|S|100|2.135|0|100
A|NAK|20250711|15:12:21.088067|S|2500|2.135|0|2500
A|NAK|20250711|15:12:21.090438|S|100|2.14|0|100
A|NAK|20250711|15:27:15.944235|S|600|2.135|0|600
A|NAK|20250711|15:30:00.560208|S|3803|2.13|0|3803
A|NAK|20250711|15:30:00.560208|S|2300|2.13|0|2300
A|NAK|20250711|15:30:00.560208|S|500|2.125|0|500
A|NAK|20250711|15:30:00.560225|S|697|2.13|0|697
A|NAK|20250711|15:30:00.560226|S|1280|2.13|0|1280
A|NAK|20250711|15:30:00.560226|S|120|2.13|0|120
A|NAK|20250711|15:30:00.560405|S|500|2.13|0|500
A|NAK|20250711|15:30:00.560405|S|500|2.13|0|500
A|NAK|20250711|15:30:00.560531|S|100|2.13|0|100
A|NAK|20250711|15:30:00.560654|S|100|2.13|0|100
A|NAK|20250711|15:31:47.389757|S|1800|2.14|0|1800
A|NAK|20250711|15:31:47.389757|S|300|2.14|0|300
A|NAK|20250711|15:31:47.389757|S|1500|2.14|0|1500
A|NAK|20250711|15:31:47.389758|S|300|2.14|0|300
A|NAK|20250711|15:31:47.389759|S|100|2.14|0|100
A|NAK|20250711|15:45:17.180650|S|100|2.14|0|100
A|NAK|20250711|15:46:45.502005|S|1|2.135|0|1
A|NAK|20250711|15:48:20.959948|S|100|2.13|0|100
A|NAK|20250711|15:48:20.960369|S|200|2.13|0|200
A|NAK|20250711|15:48:20.960369|S|100|2.13|0|100
A|NAK|20250711|15:52:42.994156|S|500|2.135|0|500
A|NAK|20250711|15:54:08.419135|S|99|2.135|0|99
A|NAK|20250711|15:54:50.187841|S|50|2.14|0|50
A|NAK|20250711|15:54:50.187841|S|1600|2.14|0|1600
A|NAK|20250711|15:54:50.187841|S|10|2.14|0|10
A|NAK|20250711|15:54:50.187842|S|1900|2.14|0|1900
A|NAK|20250711|15:54:50.187842|S|23|2.14|0|23
A|NAK|20250711|15:54:50.187903|S|100|2.14|0|100
A|NAK|20250711|15:55:29.943533|S|1|2.145|0|1
A|NAK|20250711|15:57:49.409962|S|400|2.145|0|400
A|NAK|20250711|15:58:10.577821|S|100|2.145|0|100
A|NAK|20250711|15:58:19.027681|S|300|2.145|0|300
A|NAK|20250711|15:58:54.711436|S|174|2.145|0|174
A|NAK|20250711|15:58:54.712137|S|130|2.145|0|130
A|NAK|20250711|15:58:54.750448|S|200|2.145|0|200
A|NAK|20250711|15:58:54.834296|S|100|2.145|0|100
A|NAK|20250711|15:59:17.112086|S|5|2.15|0|5
A|NAK|20250711|15:59:17.204093|S|400|2.15|0|400
A|NAK|20250711|15:59:17.204093|S|295|2.15|0|295
A|NAK|20250711|15:59:17.204094|S|400|2.15|0|400
A|NAK|20250711|15:59:17.204094|S|300|2.15|0|300
A|NAK|20250711|15:59:17.204095|S|100|2.15|0|100
A|NAK|20250711|15:59:17.204096|S|22|2.15|0|22
A|NAK|20250711|15:59:17.204096|E|7700|2.15|0|7700
A|NAK|20250711|15:59:17.204096|S|100|2.15|0|100
A|NAK|20250711|15:59:17.204097|S|38|2.15|0|38
A|NAK|20250711|15:59:17.204097|S|10|2.15|0|10
A|NAK|20250711|15:59:17.204097|S|500|2.15|0|500
A|NAK|20250711|15:59:17.204097|S|300|2.15|0|300
A|NAK|20250711|15:59:17.204179|S|100|2.15|0|100
A|NAK|20250711|15:59:21.911248|S|1400|2.155|0|1400
A|NAK|20250711|15:59:43.492013|S|300|2.16|0|300
A|NAK|20250711|15:59:55.038991|S|165|2.16|0|165
A|NAK|20250711|16:00:00.094078|S|113179|2.16|86144|55986
A|NAKA|20250711|10:44:56.457249|S|100|13.32|0|100
A|NAKA|20250711|14:57:21.621990|S|100|12.71|0|100
A|NAKA|20250711|15:09:15.730773|S|200|12.62|0|200
A|NAMM|20250711|13:59:21.095676|S|100|7.895|0|100
A|NAMS|20250711|11:32:50.901027|S|11|21.85|0|11
A|NAMS|20250711|11:32:50.901027|S|52|21.85|0|52
A|NAMS|20250711|14:51:15.591294|S|100|21.8|0|100
A|NAMS|20250711|14:51:15.591309|S|9|21.8|0|9
A|NAMS|20250711|15:09:45.371467|S|100|21.83|0|100
A|NAMS|20250711|15:09:45.371498|S|18|21.83|0|18
A|NAMS|20250711|15:09:45.371500|S|82|21.83|0|82
A|NAMS|20250711|15:09:45.371500|S|11|21.83|0|11
A|NAMS|20250711|15:09:45.371566|S|89|21.83|0|89
A|NAMS|20250711|15:54:49.661210|S|33|21.54|0|33
A|NAMS|20250711|15:54:49.661289|S|47|21.54|0|47
A|NAN|20250711|15:02:08.602490|S|100|11.42|0|100
A|NAT|20250711|10:24:19.568045|S|12|2.73|0|12
A|NAT|20250711|10:24:19.568045|S|20|2.73|0|20
A|NAT|20250711|10:58:04.965218|S|5|2.725|0|5
A|NAT|20250711|11:15:37.636851|S|100|2.73|0|100
A|NAT|20250711|11:18:15.243211|S|5|2.74|0|5
A|NAT|20250711|15:32:45.343108|S|100|2.745|0|100
A|NAT|20250711|15:36:25.771076|S|100|2.745|0|100
A|NAT|20250711|15:36:47.326905|S|100|2.745|0|100
A|NAT|20250711|15:38:19.512628|S|100|2.745|0|100
A|NAT|20250711|15:50:54.490639|S|100|2.74|0|100
A|NAT|20250711|15:57:06.584842|S|100|2.74|0|100
A|NAT|20250711|15:59:30.795873|S|100|2.745|0|100
A|NATH|20250711|10:16:08.053164|S|10|114.46|0|10
A|NATH|20250711|11:12:46.174609|S|300|113.05|0|300
A|NATH|20250711|11:12:47.054469|S|300|113.02|0|300
A|NATH|20250711|11:16:42.033248|S|300|113.1|0|300
A|NATH|20250711|11:16:42.035874|S|100|113.14|0|100
A|NATH|20250711|11:16:42.035874|S|158|113.15|0|158
A|NATH|20250711|11:17:03.881877|S|500|112.95|0|500
A|NATH|20250711|11:17:03.893370|S|500|112.92|0|500
A|NATH|20250711|11:30:43.690942|S|1|112.69|0|1
A|NATH|20250711|11:30:58.093507|S|1|112.67|0|1
A|NATH|20250711|12:10:56.442695|S|400|111.91|0|400
A|NATH|20250711|12:10:56.442695|S|100|112.12|0|100
A|NATH|20250711|12:12:48.854531|S|300|111.55|0|300
A|NATH|20250711|12:51:44.247228|S|100|111.49|0|100
A|NATH|20250711|12:52:02.015970|S|100|112.66|0|100
A|NATH|20250711|12:52:02.015970|S|15|112.77|0|15
A|NATH|20250711|12:52:02.015971|S|15|112.77|0|15
A|NATH|20250711|12:52:02.015971|S|57|112.775|0|57
A|NATH|20250711|12:52:02.015971|S|13|112.77|0|13
A|NATH|20250711|12:52:35.292219|S|300|111.98|0|300
A|NATH|20250711|12:57:24.514030|S|100|111.47|0|100
A|NATH|20250711|14:50:29.355698|S|100|112.91|0|100
A|NATH|20250711|14:50:30.548354|S|100|112.9|0|100
A|NATH|20250711|14:51:47.015416|S|100|112.84|0|100
A|NATH|20250711|14:51:52.508708|S|150|112.78|0|150
A|NATH|20250711|14:52:59.487951|S|1|112.8|0|1
A|NATH|20250711|14:53:25.976852|S|100|112.89|0|100
A|NATH|20250711|14:54:26.953228|S|100|113.29|0|100
A|NATH|20250711|14:54:26.953228|S|469|113.35|0|469
A|NATH|20250711|14:54:26.953240|S|253|113.35|0|253
A|NATH|20250711|14:54:47.079290|S|100|113.01|0|100
A|NATH|20250711|14:55:06.829808|S|34|113.15|0|34
A|NATH|20250711|14:57:44.798184|S|99|113.17|0|99
A|NATH|20250711|14:58:29.110411|S|100|113.39|0|100
A|NATH|20250711|14:58:29.110411|S|144|113.45|0|144
A|NATH|20250711|14:58:29.110788|S|246|113.45|0|246
A|NATH|20250711|14:58:29.110788|S|100|113.4|0|100
A|NATH|20250711|15:06:09.661107|S|142|113.05|0|142
A|NATH|20250711|15:10:04.535759|S|350|113.6|0|350
A|NATH|20250711|15:10:04.535759|S|100|113.57|0|100
A|NATH|20250711|15:10:04.535771|S|100|113.6|0|100
A|NATH|20250711|15:16:57.110383|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110453|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110513|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110573|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110633|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110696|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110775|S|10|113.18|0|10
A|NATH|20250711|15:16:57.110867|S|10|113.18|0|10
A|NATH|20250711|15:17:51.214872|S|342|113.45|0|342
A|NATH|20250711|15:17:51.214872|S|50|113.42|0|50
A|NATH|20250711|15:17:51.214880|S|173|113.45|0|173
A|NATH|20250711|15:18:00.083971|S|100|113.4|0|100
A|NATH|20250711|15:21:14.828930|S|100|113.59|0|100
A|NATH|20250711|15:38:40.107830|S|45|113.48|0|45
A|NATH|20250711|15:40:50.215181|S|250|113.65|0|250
A|NATH|20250711|15:41:10.084904|S|420|113.6|0|420
A|NATH|20250711|15:41:10.084921|S|30|113.6|0|30
A|NATH|20250711|15:45:39.062682|S|3|113.42|0|3
A|NATL|20250711|11:21:36.062234|S|7|29.68|0|7
A|NATL|20250711|11:27:11.064737|S|24|29.64|0|24
A|NATL|20250711|11:27:11.066214|S|2|29.65|0|2
A|NATL|20250711|11:27:11.066214|S|76|29.64|0|76
A|NATL|20250711|11:27:11.066215|S|6|29.65|0|6
A|NATL|20250711|11:27:11.066215|S|3|29.65|0|3
A|NATL|20250711|11:27:11.066215|S|4|29.65|0|4
A|NATL|20250711|11:27:11.066215|S|9|29.65|0|9
A|NATL|20250711|15:17:44.613798|S|7|29.62|0|7
A|NATL|20250711|15:36:06.660917|S|100|29.495|0|100
A|NATL|20250711|15:46:49.779499|S|100|29.495|0|100
A|NATR|20250711|13:41:48.096002|S|18|15.64|0|18
A|NATR|20250711|13:53:22.451266|S|24|15.63|0|24
A|NAVI|20250711|13:27:45.868620|S|100|15.41|0|100
A|NAVI|20250711|15:58:59.991344|S|100|15.25|0|100
A|NAVI|20250711|15:59:02.019046|S|18|15.25|0|18
A|NAVI|20250711|15:59:14.993536|S|100|15.25|0|100
A|NB|20250711|09:39:07.348514|S|100|3.16|0|100
A|NB|20250711|09:48:37.435925|S|100|3.27|0|100
A|NB|20250711|12:45:25.510037|S|100|3.16|0|100
A|NB|20250711|12:45:25.510047|S|18|3.16|0|18
A|NB|20250711|13:41:51.167784|S|10|3.085|0|10
A|NBBK|20250711|15:42:05.440125|S|19|19.05|0|19
A|NBH|20250711|09:30:00.130329|E|3200|9.86|64868|1079
A|NBH|20250711|09:30:00.130329|S|3200|9.86|64868|400
A|NBH|20250711|09:52:38.496489|S|100|9.86|0|100
A|NBH|20250711|09:57:15.601644|S|100|9.86|0|100
A|NBH|20250711|10:00:36.622653|S|100|9.86|0|100
A|NBH|20250711|10:03:56.752122|S|100|9.86|0|100
A|NBH|20250711|10:30:58.689743|S|100|9.86|0|100
A|NBH|20250711|10:33:44.423804|S|100|9.86|0|100
A|NBH|20250711|10:48:36.652069|S|100|9.86|0|100
A|NBH|20250711|10:54:15.519372|S|100|9.88|0|100
A|NBH|20250711|11:30:00.009269|S|100|9.86|0|100
A|NBH|20250711|11:43:05.138300|S|100|9.86|0|100
A|NBH|20250711|11:43:05.144007|S|100|9.86|0|100
A|NBH|20250711|12:42:50.856184|S|100|9.86|0|100
A|NBH|20250711|13:14:10.108351|S|6|9.85|0|6
A|NBH|20250711|13:14:10.108445|S|1|9.85|0|1
A|NBH|20250711|13:14:10.110563|S|1|9.85|0|1
A|NBH|20250711|13:14:10.110641|S|2|9.85|0|2
A|NBH|20250711|13:14:28.920408|S|11|9.85|0|11
A|NBH|20250711|13:14:30.104901|S|20|9.85|0|20
A|NBH|20250711|13:14:30.104995|S|3|9.85|0|3
A|NBH|20250711|13:14:47.001127|S|14|9.85|0|14
A|NBH|20250711|13:15:10.012712|S|22|9.85|0|22
A|NBH|20250711|13:15:13.688774|S|28|9.85|0|28
A|NBH|20250711|13:19:04.912851|S|37|9.85|0|37
A|NBH|20250711|13:20:11.033879|S|5|9.85|0|5
A|NBH|20250711|13:20:11.312253|S|28|9.85|0|28
A|NBH|20250711|13:46:22.125588|S|1|9.85|0|1
A|NBH|20250711|13:46:22.330255|S|66|9.85|0|66
A|NBH|20250711|13:46:25.054135|S|43|9.85|0|43
A|NBH|20250711|13:47:09.332855|S|3|9.85|0|3
A|NBH|20250711|13:47:10.672808|S|41|9.85|0|41
A|NBH|20250711|13:47:32.718516|S|37|9.85|0|37
A|NBH|20250711|13:47:32.718646|S|5|9.85|0|5
A|NBH|20250711|13:47:56.505527|S|6|9.85|0|6
A|NBH|20250711|13:48:29.433478|S|15|9.85|0|15
A|NBH|20250711|13:48:29.433567|S|5|9.85|0|5
A|NBH|20250711|13:49:47.441085|S|9|9.85|0|9
A|NBH|20250711|13:49:47.441176|S|1|9.85|0|1
A|NBH|20250711|13:49:47.504317|S|4|9.85|0|4
A|NBH|20250711|13:49:55.866309|S|4|9.85|0|4
A|NBH|20250711|13:49:55.867261|S|66|9.85|0|66
A|NBH|20250711|13:50:00.384371|S|16|9.85|0|16
A|NBH|20250711|13:50:01.903998|S|7|9.85|0|7
A|NBH|20250711|14:41:21.954730|S|100|9.86|0|100
A|NBH|20250711|14:41:23.040808|S|100|9.86|0|100
A|NBH|20250711|14:41:23.040821|S|26|9.86|0|26
A|NBH|20250711|14:52:33.388889|S|100|9.86|0|100
A|NBH|20250711|15:25:25.613780|S|100|9.86|0|100
A|NBH|20250711|15:31:43.649891|S|11|9.86|0|11
A|NBH|20250711|15:31:43.650179|S|89|9.86|0|89
A|NBH|20250711|15:37:20.111779|S|100|9.86|0|100
A|NBH|20250711|15:40:29.300938|S|100|9.86|0|100
A|NBIS|20250711|09:30:02.692555|S|100|46.91|0|100
A|NBIS|20250711|09:30:02.692565|S|10|46.91|0|10
A|NBIS|20250711|09:30:27.095958|S|9|47.21|0|9
A|NBIS|20250711|09:30:27.095975|S|191|47.21|0|191
A|NBIS|20250711|09:31:47.602322|S|100|47.51|0|100
A|NBIS|20250711|09:31:58.720615|S|100|47.53|0|100
A|NBIS|20250711|09:32:08.068293|S|100|47.365|0|100
A|NBIS|20250711|09:32:52.461754|S|100|47.025|0|100
A|NBIS|20250711|09:34:07.937471|S|100|46.965|0|100
A|NBIS|20250711|09:34:29.672620|S|100|47.205|0|100
A|NBIS|20250711|09:35:30.994804|S|100|46.975|0|100
A|NBIS|20250711|09:35:48.716061|S|100|46.985|0|100
A|NBIS|20250711|09:36:38.258376|S|100|46.95|0|100
A|NBIS|20250711|09:57:10.623124|S|100|46.65|0|100
A|NBIS|20250711|10:03:50.713867|S|100|46.54|0|100
A|NBIS|20250711|10:18:17.052070|S|100|46.39|0|100
A|NBIS|20250711|10:19:50.669817|S|3|46.32|0|3
A|NBIS|20250711|11:20:16.134613|S|18|45.39|0|18
A|NBIS|20250711|11:20:16.134626|S|18|45.39|0|18
A|NBIS|20250711|11:21:04.211368|S|100|45.31|0|100
A|NBIS|20250711|11:23:18.651997|S|100|45.335|0|100
A|NBIS|20250711|11:23:18.651997|S|200|45.32|0|200
A|NBIS|20250711|11:23:23.560580|S|100|45.32|0|100
A|NBIS|20250711|11:23:24.156493|S|180|45.32|0|180
A|NBIS|20250711|11:23:38.157542|S|1|45.4|0|1
A|NBIS|20250711|11:24:25.936588|S|100|45.38|0|100
A|NBIS|20250711|11:35:24.443219|S|16|45.6|0|16
A|NBIS|20250711|11:37:03.113212|S|90|45.58|0|90
A|NBIS|20250711|11:41:22.444295|S|100|45.5|0|100
A|NBIS|20250711|12:07:38.036975|S|2|45.07|0|2
A|NBIS|20250711|12:07:38.038566|S|2|45.06|0|2
A|NBIS|20250711|12:21:36.292656|S|29|45.04|0|29
A|NBIS|20250711|12:21:36.292683|S|71|45.04|0|71
A|NBIS|20250711|12:21:50.384412|S|100|45.04|0|100
A|NBIS|20250711|12:47:03.012763|S|8|45.01|0|8
A|NBIS|20250711|12:47:03.012772|S|8|45.01|0|8
A|NBIS|20250711|15:20:14.659718|S|10|44.19|0|10
A|NBIS|20250711|15:31:08.076250|S|1|44.13|0|1
A|NBIS|20250711|15:31:44.175824|S|100|43.98|0|100
A|NBIS|20250711|15:31:45.420815|S|10|43.985|0|10
A|NBIS|20250711|15:31:45.420833|S|10|43.985|0|10
A|NBIS|20250711|15:31:45.461669|S|100|43.955|0|100
A|NBIS|20250711|15:31:45.617140|S|100|43.945|0|100
A|NBIS|20250711|15:31:45.860323|S|100|43.935|0|100
A|NBIS|20250711|15:31:45.860332|S|10|43.935|0|10
A|NBIS|20250711|15:31:46.055167|S|100|43.93|0|100
A|NBIS|20250711|15:34:19.915788|S|100|44.29|0|100
A|NBIS|20250711|15:53:34.066432|S|100|44.05|0|100
A|NBIS|20250711|15:53:34.066815|S|14|44.05|0|14
A|NBIS|20250711|15:54:17.912573|S|100|44.06|0|100
A|NBIS|20250711|15:54:17.913936|S|16|44.03|0|16
A|NBIX|20250711|11:11:42.481643|S|2|133.41|0|2
A|NBIX|20250711|12:54:15.007254|S|130|134.31|0|130
A|NBIX|20250711|12:54:15.007293|S|1|134.31|0|1
A|NBIX|20250711|13:17:27.177203|S|100|134.15|0|100
A|NBIX|20250711|15:37:10.020932|S|133|133.95|0|133
A|NBIX|20250711|15:54:50.105565|S|100|133.135|0|100
A|NBIX|20250711|15:57:30.178412|S|2|133.48|0|2
A|NBIX|20250711|15:57:30.178412|S|131|133.49|0|131
A|NBIX|20250711|15:58:40.736909|S|1|133.45|0|1
A|NBN|20250711|09:35:01.597196|S|95|96.5|0|95
A|NBN|20250711|09:35:01.597196|S|200|96.5|0|200
A|NBN|20250711|09:35:36.942214|S|100|95.65|0|100
A|NBN|20250711|09:35:36.942214|S|200|95.63|0|200
A|NBN|20250711|09:35:36.946949|S|119|95.63|0|119
A|NBN|20250711|09:36:59.083299|S|50|96.3|0|50
A|NBN|20250711|09:36:59.083300|S|100|96.38|0|100
A|NBN|20250711|09:36:59.083300|S|100|96.38|0|100
A|NBN|20250711|09:36:59.083300|S|74|96.43|0|74
A|NBN|20250711|09:37:10.906173|S|319|96.3|0|319
A|NBN|20250711|09:40:28.676140|S|148|96.03|0|148
A|NBN|20250711|09:40:28.676140|S|74|96.05|0|74
A|NBN|20250711|09:40:28.676140|S|37|96.01|0|37
A|NBN|20250711|09:40:28.676153|S|13|96.01|0|13
A|NBN|20250711|09:40:28.676153|S|300|96.01|0|300
A|NBN|20250711|09:40:28.676154|S|87|95.99|0|87
A|NBN|20250711|09:40:28.676232|S|313|95.99|0|313
A|NBN|20250711|09:45:09.989570|S|50|96.04|0|50
A|NBN|20250711|09:45:21.652479|S|90|96.06|0|90
A|NBN|20250711|09:45:21.652479|S|10|96.06|0|10
A|NBN|20250711|09:45:21.652479|S|261|96.06|0|261
A|NBN|20250711|09:45:21.652479|S|5|96.05|0|5
A|NBN|20250711|09:45:21.652498|S|95|96.05|0|95
A|NBN|20250711|09:45:21.652498|S|40|96.05|0|40
A|NBN|20250711|09:45:21.652499|S|200|96.02|0|200
A|NBN|20250711|09:45:21.652499|S|80|96.01|0|80
A|NBN|20250711|09:45:21.652499|S|10|96.04|0|10
A|NBN|20250711|09:45:21.652499|S|20|96.05|0|20
A|NBN|20250711|09:47:26.912435|S|90|95.67|0|90
A|NBN|20250711|09:55:04.890655|S|300|95.85|0|300
A|NBN|20250711|09:55:04.924459|S|277|95.8|0|277
A|NBN|20250711|09:55:04.924470|S|23|95.8|0|23
A|NBN|20250711|10:01:15.184440|S|20|95.52|0|20
A|NBN|20250711|10:01:15.184440|S|280|95.5|0|280
A|NBN|20250711|10:04:24.519283|S|300|95.7|0|300
A|NBN|20250711|10:05:59.626596|S|265|95.84|0|265
A|NBN|20250711|10:06:39.787326|S|100|95.61|0|100
A|NBN|20250711|10:06:39.787326|S|100|95.61|0|100
A|NBN|20250711|10:06:39.787327|S|200|95.6|0|200
A|NBN|20250711|10:06:49.472609|S|233|95.62|0|233
A|NBN|20250711|10:06:49.472690|S|167|95.62|0|167
A|NBN|20250711|10:08:44.179314|S|24|95.77|0|24
A|NBN|20250711|10:08:44.179314|S|24|95.78|0|24
A|NBN|20250711|10:08:44.179315|S|200|95.78|0|200
A|NBN|20250711|10:08:44.179315|S|131|95.8|0|131
A|NBN|20250711|10:08:44.179315|S|24|95.79|0|24
A|NBN|20250711|10:08:44.179315|S|20|95.79|0|20
A|NBN|20250711|10:08:46.910335|S|3|95.77|0|3
A|NBN|20250711|10:10:27.226341|S|392|96|0|392
A|NBN|20250711|10:10:49.563997|S|48|96.15|0|48
A|NBN|20250711|10:10:52.789148|S|42|96.15|0|42
A|NBN|20250711|10:11:38.208991|S|323|95.92|0|323
A|NBN|20250711|10:11:38.208991|S|24|95.96|0|24
A|NBN|20250711|10:11:38.208991|S|24|95.98|0|24
A|NBN|20250711|10:11:38.208991|S|24|95.95|0|24
A|NBN|20250711|10:11:48.989918|S|332|95.93|0|332
A|NBN|20250711|10:11:48.989918|S|24|95.97|0|24
A|NBN|20250711|10:11:48.989918|S|20|95.94|0|20
A|NBN|20250711|10:11:48.989918|S|24|95.94|0|24
A|NBN|20250711|10:12:35.952188|S|7|96.31|0|7
A|NBN|20250711|10:14:35.081156|S|300|96.28|0|300
A|NBN|20250711|10:14:35.228011|S|7|96.32|0|7
A|NBN|20250711|10:18:41.715491|S|10|96.19|0|10
A|NBN|20250711|10:18:41.715492|S|30|96.18|0|30
A|NBN|20250711|10:18:41.715492|S|10|96.19|0|10
A|NBN|20250711|10:21:31.884805|S|250|96.05|0|250
A|NBN|20250711|10:21:31.884805|S|50|96.06|0|50
A|NBN|20250711|10:21:31.884816|S|50|96.05|0|50
A|NBN|20250711|10:22:04.898869|S|1|96.09|0|1
A|NBN|20250711|10:22:16.851382|S|24|96.14|0|24
A|NBN|20250711|10:22:16.851382|S|24|96.13|0|24
A|NBN|20250711|10:22:16.851382|S|24|96.12|0|24
A|NBN|20250711|10:22:26.832284|S|24|96.16|0|24
A|NBN|20250711|10:22:26.832284|S|24|96.17|0|24
A|NBN|20250711|10:22:26.832284|S|200|96.18|0|200
A|NBN|20250711|10:22:27.200444|S|48|96.13|0|48
A|NBN|20250711|10:23:49.093798|S|20|96.11|0|20
A|NBN|20250711|10:23:49.093798|S|100|96.12|0|100
A|NBN|20250711|10:23:49.093799|S|180|96.1|0|180
A|NBN|20250711|10:23:49.093809|S|120|96.1|0|120
A|NBN|20250711|10:26:18.171226|S|200|96.4|0|200
A|NBN|20250711|10:26:36.424711|S|10|96.19|0|10
A|NBN|20250711|10:26:36.424711|S|5|96.2|0|5
A|NBN|20250711|10:26:36.424712|S|24|96.17|0|24
A|NBN|20250711|10:26:36.424712|S|24|96.16|0|24
A|NBN|20250711|10:26:36.424712|S|24|96.18|0|24
A|NBN|20250711|10:26:36.424713|S|104|96.15|0|104
A|NBN|20250711|10:26:36.424718|S|300|96.15|0|300
A|NBN|20250711|10:30:33.792159|S|168|96.3|0|168
A|NBN|20250711|10:30:33.792173|S|32|96.3|0|32
A|NBN|20250711|10:30:33.792174|S|127|96.3|0|127
A|NBN|20250711|10:33:59.288823|S|300|96.3|0|300
A|NBN|20250711|10:35:33.458165|S|50|96.24|0|50
A|NBN|20250711|10:35:51.163281|S|182|96.15|0|182
A|NBN|20250711|10:35:51.163281|S|100|96.16|0|100
A|NBN|20250711|10:35:51.163294|S|118|96.15|0|118
A|NBN|20250711|10:36:07.605109|S|58|96.28|0|58
A|NBN|20250711|10:36:18.309185|S|30|96.24|0|30
A|NBN|20250711|10:40:32.070809|S|24|96.01|0|24
A|NBN|20250711|10:40:32.070809|S|276|95.95|0|276
A|NBN|20250711|10:41:41.357487|S|8|95.85|0|8
A|NBN|20250711|10:42:40.028026|S|200|96.02|0|200
A|NBN|20250711|10:42:40.028026|S|100|96|0|100
A|NBN|20250711|10:42:40.028076|S|33|96.05|0|33
A|NBN|20250711|10:43:44.071733|S|100|96.02|0|100
A|NBN|20250711|10:43:44.071734|S|200|96.02|0|200
A|NBN|20250711|10:43:44.071753|S|10|96.05|0|10
A|NBN|20250711|10:43:44.071753|S|100|96.07|0|100
A|NBN|20250711|10:43:44.071753|S|90|96.09|0|90
A|NBN|20250711|10:43:44.071800|S|68|96.09|0|68
A|NBN|20250711|10:43:44.071814|S|142|96.09|0|142
A|NBN|20250711|10:43:44.071814|S|158|96.1|0|158
A|NBN|20250711|10:43:44.071891|S|73|96.1|0|73
A|NBN|20250711|10:43:44.071998|S|69|96.1|0|69
A|NBN|20250711|10:44:09.340290|S|417|96.02|0|417
A|NBN|20250711|10:44:09.340316|S|1|96.02|0|1
A|NBN|20250711|10:45:49.811234|S|209|96.06|0|209
A|NBN|20250711|10:45:49.811234|S|66|96.05|0|66
A|NBN|20250711|10:45:49.811565|S|14|96.05|0|14
A|NBN|20250711|10:45:49.811698|S|49|96.05|0|49
A|NBN|20250711|10:45:49.811706|S|49|96.05|0|49
A|NBN|20250711|10:45:49.811851|S|1|96.05|0|1
A|NBN|20250711|10:45:49.811853|S|1|96.05|0|1
A|NBN|20250711|10:45:49.811884|S|86|96.05|0|86
A|NBN|20250711|10:45:49.812074|S|9|96.05|0|9
A|NBN|20250711|10:47:35.614992|S|300|95.95|0|300
A|NBN|20250711|10:47:35.615005|S|100|95.95|0|100
A|NBN|20250711|10:47:35.615005|S|200|95.9|0|200
A|NBN|20250711|10:48:20.678228|S|300|96.07|0|300
A|NBN|20250711|10:48:22.251463|S|200|96.07|0|200
A|NBN|20250711|10:48:22.251463|S|100|96.07|0|100
A|NBN|20250711|10:48:22.251474|S|10|96.08|0|10
A|NBN|20250711|10:48:22.251475|S|290|96.09|0|290
A|NBN|20250711|10:50:30.064671|S|93|96.1|0|93
A|NBN|20250711|10:50:30.064671|S|24|96.09|0|24
A|NBN|20250711|10:51:22.943141|S|24|96.05|0|24
A|NBN|20250711|10:51:22.943141|S|100|96.01|0|100
A|NBN|20250711|10:51:22.943141|S|24|96.02|0|24
A|NBN|20250711|10:51:22.943141|S|24|96.03|0|24
A|NBN|20250711|10:51:22.943142|S|128|96|0|128
A|NBN|20250711|10:53:13.537898|S|24|96.24|0|24
A|NBN|20250711|10:53:13.537898|S|200|96.26|0|200
A|NBN|20250711|10:53:13.537898|S|24|96.25|0|24
A|NBN|20250711|10:53:13.537899|S|20|96.29|0|20
A|NBN|20250711|10:53:13.537899|S|32|96.29|0|32
A|NBN|20250711|10:57:27.184357|S|200|96.3|0|200
A|NBN|20250711|10:57:27.184357|S|100|96.32|0|100
A|NBN|20250711|10:57:27.184358|S|100|96.3|0|100
A|NBN|20250711|10:57:27.184358|S|200|96.3|0|200
A|NBN|20250711|11:02:19.685326|S|200|96.41|0|200
A|NBN|20250711|11:02:19.685326|S|100|96.41|0|100
A|NBN|20250711|11:02:19.685326|S|34|96.43|0|34
A|NBN|20250711|11:02:19.685327|S|7|96.38|0|7
A|NBN|20250711|11:02:19.685327|S|20|96.4|0|20
A|NBN|20250711|11:02:19.685327|S|1|96.39|0|1
A|NBN|20250711|11:02:19.685327|S|138|96.39|0|138
A|NBN|20250711|11:02:21.698829|S|100|96.38|0|100
A|NBN|20250711|11:02:21.698829|S|193|96.38|0|193
A|NBN|20250711|11:02:21.698829|S|13|96.37|0|13
A|NBN|20250711|11:02:21.698830|S|50|96.37|0|50
A|NBN|20250711|11:02:21.698830|S|44|96.36|0|44
A|NBN|20250711|11:02:21.698830|S|100|96.37|0|100
A|NBN|20250711|11:04:24.588782|S|300|96.55|0|300
A|NBN|20250711|11:04:24.588783|S|20|96.55|0|20
A|NBN|20250711|11:04:24.588783|S|71|96.58|0|71
A|NBN|20250711|11:05:10.214045|S|1|96.65|0|1
A|NBN|20250711|11:10:04.150219|S|100|96.59|0|100
A|NBN|20250711|11:10:04.150219|S|100|96.55|0|100
A|NBN|20250711|11:13:06.494361|S|422|96.3|0|422
A|NBN|20250711|11:13:06.494372|S|328|96.3|0|328
A|NBN|20250711|11:13:25.786780|S|24|96.32|0|24
A|NBN|20250711|11:13:25.786780|S|24|96.31|0|24
A|NBN|20250711|11:13:25.786781|S|24|96.33|0|24
A|NBN|20250711|11:13:25.786781|S|128|96.35|0|128
A|NBN|20250711|11:13:25.786781|S|100|96.34|0|100
A|NBN|20250711|11:13:25.786791|S|172|96.35|0|172
A|NBN|20250711|11:14:46.329044|S|24|96.27|0|24
A|NBN|20250711|11:14:46.329045|S|24|96.28|0|24
A|NBN|20250711|11:14:46.329045|S|20|96.29|0|20
A|NBN|20250711|11:14:46.329045|S|24|96.29|0|24
A|NBN|20250711|11:14:46.329045|S|58|96.3|0|58
A|NBN|20250711|11:18:59.131972|S|195|96.23|0|195
A|NBN|20250711|11:18:59.132059|S|60|96.23|0|60
A|NBN|20250711|11:22:06.121613|S|59|96.38|0|59
A|NBN|20250711|11:22:07.461899|S|241|96.38|0|241
A|NBN|20250711|11:22:07.462004|S|100|96.38|0|100
A|NBN|20250711|11:22:39.025730|S|100|96.48|0|100
A|NBN|20250711|11:22:39.025730|S|100|96.47|0|100
A|NBN|20250711|11:22:39.025731|S|100|96.49|0|100
A|NBN|20250711|11:22:39.025740|S|200|96.49|0|200
A|NBN|20250711|11:24:36.494940|S|100|96.49|0|100
A|NBN|20250711|11:24:36.494940|S|300|96.5|0|300
A|NBN|20250711|11:25:24.860900|S|20|96.49|0|20
A|NBN|20250711|11:25:24.860900|S|40|96.5|0|40
A|NBN|20250711|11:25:24.860900|S|100|96.49|0|100
A|NBN|20250711|11:30:25.921359|S|24|96.26|0|24
A|NBN|20250711|11:30:25.921359|S|24|96.27|0|24
A|NBN|20250711|11:30:25.921360|S|293|96.25|0|293
A|NBN|20250711|11:30:25.921360|S|50|96.26|0|50
A|NBN|20250711|11:30:25.921372|S|107|96.25|0|107
A|NBN|20250711|11:33:20.113864|S|100|96.26|0|100
A|NBN|20250711|11:33:20.113864|S|279|96.25|0|279
A|NBN|20250711|11:33:20.113876|S|121|96.25|0|121
A|NBN|20250711|11:42:26.954523|S|80|96.24|0|80
A|NBN|20250711|11:42:26.954523|S|100|96.25|0|100
A|NBN|20250711|11:42:26.954523|S|100|96.31|0|100
A|NBN|20250711|11:42:26.954523|S|20|96.25|0|20
A|NBN|20250711|11:45:35.261355|S|100|96.26|0|100
A|NBN|20250711|11:56:51.864165|S|5|95.9|0|5
A|NBN|20250711|11:58:20.827829|S|315|95.96|0|315
A|NBN|20250711|11:58:56.116775|S|421|95.8|0|421
A|NBN|20250711|11:58:56.116775|S|5|95.81|0|5
A|NBN|20250711|12:01:11.840298|S|349|95.95|0|349
A|NBN|20250711|12:01:36.542019|S|400|96.1|0|400
A|NBN|20250711|12:01:36.548650|S|400|96.15|0|400
A|NBN|20250711|12:03:08.293884|S|399|96.03|0|399
A|NBN|20250711|12:04:13.215966|S|200|96|0|200
A|NBN|20250711|12:05:34.697733|S|100|96.09|0|100
A|NBN|20250711|12:06:50.528214|S|100|96.07|0|100
A|NBN|20250711|12:07:00.728322|S|254|96.05|0|254
A|NBN|20250711|12:07:00.728343|S|68|96.05|0|68
A|NBN|20250711|12:07:07.153742|S|400|96|0|400
A|NBN|20250711|12:07:43.258941|S|100|95.9|0|100
A|NBN|20250711|12:07:43.258942|S|100|95.86|0|100
A|NBN|20250711|12:07:43.258942|S|122|95.85|0|122
A|NBN|20250711|12:55:42.308401|S|20|96.09|0|20
A|NBN|20250711|12:55:47.598627|S|1|96.09|0|1
A|NBN|20250711|12:55:47.598649|S|51|96.09|0|51
A|NBN|20250711|13:35:58.250319|S|100|95.97|0|100
A|NBN|20250711|13:35:58.250320|S|24|95.96|0|24
A|NBN|20250711|13:35:58.250320|S|24|95.97|0|24
A|NBN|20250711|13:35:58.250320|S|63|95.95|0|63
A|NBN|20250711|13:35:58.250337|S|24|96|0|24
A|NBN|20250711|13:35:58.250337|S|337|95.95|0|337
A|NBN|20250711|13:38:02.324659|S|100|96.14|0|100
A|NBN|20250711|13:38:02.324659|S|107|96.15|0|107
A|NBN|20250711|13:38:02.324659|S|100|96.1|0|100
A|NBN|20250711|13:38:02.324674|S|25|96.17|0|25
A|NBN|20250711|13:38:02.324674|S|393|96.15|0|393
A|NBN|20250711|14:03:15.455594|S|5|95.76|0|5
A|NBN|20250711|14:39:06.564089|S|8|96.14|0|8
A|NBN|20250711|15:03:43.168616|S|9|96.01|0|9
A|NBN|20250711|15:04:04.576774|S|1|96.01|0|1
A|NBN|20250711|15:04:04.579653|S|2|96.01|0|2
A|NBN|20250711|15:04:06.706297|S|2|96|0|2
A|NBN|20250711|15:06:38.169719|S|9|95.89|0|9
A|NBN|20250711|15:46:10.724190|S|15|95.99|0|15
A|NBN|20250711|15:57:39.921710|S|1|95.72|0|1
A|NBN|20250711|15:58:45.840530|S|1|95.72|0|1
A|NBR|20250711|12:44:38.989069|S|6|34.53|0|6
A|NBR|20250711|12:44:44.353434|S|4|34.53|0|4
A|NBR|20250711|14:33:07.811809|S|23|34.04|0|23
A|NBR|20250711|15:03:14.773144|S|12|34.17|0|12
A|NBR|20250711|15:03:14.773158|S|38|34.17|0|38
A|NBR|20250711|15:41:36.872049|S|12|34.23|0|12
A|NBR|20250711|15:41:36.872145|S|15|34.25|0|15
A|NBR|20250711|15:43:26.796234|S|137|34.12|0|137
A|NBR|20250711|15:51:03.012678|S|78|34.22|0|78
A|NBR|20250711|15:59:47.144318|S|100|34.19|0|100
A|NBTB|20250711|13:14:19.384559|S|5|43.93|0|5
A|NBTB|20250711|13:17:11.058034|S|1|43.9|0|1
A|NBTB|20250711|13:57:29.065346|S|10|43.9|0|10
A|NBTB|20250711|15:40:13.692447|S|11|43.92|0|11
A|NBTB|20250711|15:41:02.019914|S|5|43.92|0|5
A|NBTB|20250711|15:41:55.283833|S|2|43.91|0|2
A|NBTB|20250711|15:47:00.072258|S|100|43.81|0|100
A|NBTB|20250711|15:47:00.072258|S|6|43.82|0|6
A|NBTB|20250711|15:47:00.263525|S|6|43.82|0|6
A|NBTB|20250711|15:58:34.001294|S|1|43.73|0|1
A|NBXG|20250711|11:37:11.505018|S|100|14.48|0|100
A|NBXG|20250711|14:55:34.930135|S|100|14.46|0|100
A|NBY|20250711|09:30:00.043053|E|127|.645|41736|24
A|NBY|20250711|09:30:00.043053|S|127|.645|41736|62
A|NBY|20250711|09:30:00.137451|S|50|.62|0|50
A|NBY|20250711|09:53:25.963880|S|100|.649|0|100
A|NBY|20250711|09:53:40.568641|S|100|.6497|0|100
A|NBY|20250711|09:53:40.570371|S|100|.6497|0|100
A|NBY|20250711|10:12:15.454336|S|100|.6695|0|100
A|NBY|20250711|11:21:27.277291|S|100|.64|0|100
A|NBY|20250711|11:43:41.320410|S|100|.648|0|100
A|NBY|20250711|11:45:51.409138|S|100|.689|0|100
A|NBY|20250711|11:47:39.977267|S|100|.69|0|100
A|NBY|20250711|11:48:16.688711|S|100|.69|0|100
A|NBY|20250711|11:49:26.404198|S|100|.69|0|100
A|NBY|20250711|11:54:54.570649|S|100|.6919|0|100
A|NBY|20250711|11:55:27.353378|S|3|.692|0|3
A|NBY|20250711|11:55:27.353378|S|100|.692|0|100
A|NBY|20250711|11:55:33.829484|S|100|.692|0|100
A|NBY|20250711|11:57:13.622069|S|100|.6901|0|100
A|NBY|20250711|11:57:13.622069|S|600|.6901|0|600
A|NBY|20250711|11:57:13.624133|S|100|.692|0|100
A|NBY|20250711|12:06:29.384210|E|5|.6901|0|5
A|NBY|20250711|12:07:19.053619|S|23|.6901|0|23
A|NBY|20250711|12:39:28.853630|S|1|.692|0|1
A|NBY|20250711|12:39:28.853630|S|100|.692|0|100
A|NBY|20250711|12:39:30.459854|S|100|.692|0|100
A|NBY|20250711|12:55:01.106391|S|100|.6901|0|100
A|NBY|20250711|12:55:01.106392|S|100|.6901|0|100
A|NBY|20250711|13:53:06.421596|S|99|.692|0|99
A|NBY|20250711|13:53:06.421596|S|1|.692|0|1
A|NBY|20250711|14:47:24.419720|S|30|.692|0|30
A|NBY|20250711|15:04:08.616284|S|100|.692|0|100
A|NBY|20250711|15:09:37.897096|S|71|.692|0|71
A|NBY|20250711|15:58:50.379215|S|1|.692|0|1
A|NBY|20250711|16:00:00.047334|S|22|.6901|63350|22
A|NCDL|20250711|11:37:01.111090|S|96|16.97|0|96
A|NCDL|20250711|11:37:01.111108|S|4|16.97|0|4
A|NCDL|20250711|12:45:40.087523|S|100|16.98|0|100
A|NCL|20250711|09:30:00.153091|S|15727|.1845|60682|10107
A|NCL|20250711|09:30:00.153091|E|15727|.1845|60682|435
A|NCL|20250711|09:30:36.459316|S|100|.1808|0|100
A|NCL|20250711|09:56:00.712818|S|400|.182|0|400
A|NCL|20250711|09:56:00.712818|S|600|.182|0|600
A|NCL|20250711|10:07:37.832727|S|100|.1821|0|100
A|NCL|20250711|10:08:34.883765|S|100|.1821|0|100
A|NCL|20250711|10:08:34.883765|S|223|.1821|0|223
A|NCL|20250711|10:08:34.884404|S|377|.1821|0|377
A|NCL|20250711|10:08:34.884568|S|100|.1821|0|100
A|NCL|20250711|10:11:01.443315|S|300|.1822|0|300
A|NCL|20250711|10:15:47.268776|S|12|.1822|0|12
A|NCL|20250711|10:31:42.549891|S|600|.1814|0|600
A|NCL|20250711|10:31:42.549892|S|100|.1814|0|100
A|NCL|20250711|10:31:42.564912|S|100|.1812|0|100
A|NCL|20250711|10:34:55.414746|S|100|.181|0|100
A|NCL|20250711|10:46:14.765054|S|100|.1815|0|100
A|NCL|20250711|10:46:14.765055|S|100|.1815|0|100
A|NCL|20250711|11:32:30.650904|S|99|.1818|0|99
A|NCL|20250711|11:32:42.956808|S|100|.182|0|100
A|NCL|20250711|11:35:11.057118|S|2400|.182|0|2400
A|NCL|20250711|12:15:57.957839|S|600|.182|0|600
A|NCL|20250711|12:15:58.209098|S|100|.1815|0|100
A|NCL|20250711|12:15:58.209417|S|500|.1815|0|500
A|NCL|20250711|12:24:39.547475|S|11|.1808|0|11
A|NCL|20250711|12:59:08.801932|S|100|.1813|0|100
A|NCL|20250711|12:59:08.802542|S|500|.1813|0|500
A|NCL|20250711|12:59:08.803176|S|100|.1813|0|100
A|NCL|20250711|12:59:08.803177|S|100|.1809|0|100
A|NCL|20250711|12:59:08.803973|S|100|.1805|0|100
A|NCL|20250711|13:12:18.702852|S|100|.1814|0|100
A|NCL|20250711|13:12:18.702852|S|100|.1814|0|100
A|NCL|20250711|13:36:14.083385|S|900|.1827|0|900
A|NCL|20250711|13:36:14.083385|S|600|.1827|0|600
A|NCL|20250711|13:37:04.104675|S|600|.1831|0|600
A|NCL|20250711|13:37:04.104675|S|400|.1831|0|400
A|NCL|20250711|13:43:03.436056|S|100|.1824|0|100
A|NCL|20250711|13:43:54.751023|S|162|.1824|0|162
A|NCL|20250711|13:43:54.751816|S|438|.1824|0|438
A|NCL|20250711|14:26:52.032510|S|600|.1817|0|600
A|NCL|20250711|14:26:52.032510|S|700|.1817|0|700
A|NCL|20250711|14:26:52.033888|S|600|.1813|0|600
A|NCL|20250711|14:33:40.689655|S|600|.1817|0|600
A|NCL|20250711|14:40:23.252535|S|600|.1824|0|600
A|NCL|20250711|14:40:23.252536|S|61|.1824|0|61
A|NCL|20250711|14:40:23.252829|S|39|.1824|0|39
A|NCL|20250711|14:40:23.253464|S|600|.1824|0|600
A|NCL|20250711|15:02:59.125694|S|600|.1818|0|600
A|NCL|20250711|15:07:05.185950|S|134|.1811|0|134
A|NCL|20250711|15:07:05.185950|S|100|.1811|0|100
A|NCL|20250711|15:07:05.186730|S|100|.1811|0|100
A|NCL|20250711|15:09:57.502293|S|100|.182|0|100
A|NCL|20250711|15:16:08.646186|S|600|.1817|0|600
A|NCL|20250711|15:41:54.127077|S|600|.1821|0|600
A|NCL|20250711|15:41:58.177875|S|132|.1818|0|132
A|NCL|20250711|15:41:58.178649|S|264|.1818|0|264
A|NCL|20250711|15:44:43.123899|S|600|.1818|0|600
A|NCL|20250711|15:44:43.123899|S|1304|.1818|0|1304
A|NCL|20250711|15:44:43.124500|S|600|.1818|0|600
A|NCL|20250711|15:45:59.224602|E|3|.1816|0|3
A|NCL|20250711|15:45:59.224603|E|297|.1812|0|297
A|NCL|20250711|15:45:59.228124|E|300|.1812|0|300
A|NCL|20250711|15:45:59.230929|E|218|.1812|0|218
A|NCL|20250711|15:45:59.230929|E|82|.1812|0|82
A|NCL|20250711|15:45:59.234046|E|100|.1811|0|100
A|NCL|20250711|15:45:59.234046|E|18|.1812|0|18
A|NCL|20250711|15:45:59.234047|E|182|.1811|0|182
A|NCL|20250711|15:47:11.640249|S|100|.181|0|100
A|NCL|20250711|15:49:01.857750|S|100|.1806|0|100
A|NCL|20250711|15:49:01.857750|S|1000|.1806|0|1000
A|NCL|20250711|15:49:01.863447|S|824|.1805|0|824
A|NCL|20250711|15:49:01.876178|S|111|.1802|0|111
A|NCL|20250711|15:49:01.884393|S|700|.1801|0|700
A|NCL|20250711|15:54:47.735069|E|100|.1793|0|100
A|NCL|20250711|15:54:47.735070|E|200|.1793|0|200
A|NCL|20250711|15:54:47.739566|E|300|.1793|0|300
A|NCL|20250711|15:54:47.742937|E|300|.1793|0|300
A|NCL|20250711|15:54:47.746085|E|300|.1793|0|300
A|NCL|20250711|15:54:47.749230|E|100|.1793|0|100
A|NCL|20250711|15:54:47.749231|E|100|.1792|0|100
A|NCL|20250711|15:54:47.749231|E|100|.1792|0|100
A|NCL|20250711|15:54:47.753305|E|100|.1792|0|100
A|NCL|20250711|15:56:55.771071|S|1200|.1792|0|1200
A|NCL|20250711|15:56:55.771072|S|100|.1792|0|100
A|NCL|20250711|15:58:08.431495|S|100|.1792|0|100
A|NCL|20250711|15:58:08.957676|S|1562|.1791|0|1562
A|NCL|20250711|16:00:00.097667|S|2430|.1791|83901|2355
A|NCLH|20250711|09:31:47.796074|S|100|22.945|0|100
A|NCLH|20250711|09:39:09.422130|S|90|22.77|0|90
A|NCLH|20250711|10:01:05.859185|S|1|22.86|0|1
A|NCLH|20250711|10:19:11.179878|S|100|22.755|0|100
A|NCLH|20250711|10:41:53.056522|S|100|22.745|0|100
A|NCLH|20250711|10:44:25.447881|S|200|22.74|0|200
A|NCLH|20250711|10:51:56.162559|S|97|22.82|0|97
A|NCLH|20250711|10:52:12.365875|S|63|22.805|0|63
A|NCLH|20250711|10:57:36.816801|S|100|22.775|0|100
A|NCLH|20250711|10:57:51.586776|S|100|22.785|0|100
A|NCLH|20250711|11:01:26.208416|S|100|22.755|0|100
A|NCLH|20250711|11:25:00.680509|S|100|22.81|0|100
A|NCLH|20250711|11:25:00.680640|S|100|22.805|0|100
A|NCLH|20250711|11:34:33.004764|S|100|22.82|0|100
A|NCLH|20250711|11:39:22.235663|S|100|22.835|0|100
A|NCLH|20250711|11:58:57.159658|S|110|22.795|0|110
A|NCLH|20250711|12:29:18.491323|S|110|22.825|0|110
A|NCLH|20250711|12:45:26.487119|S|50|22.81|0|50
A|NCLH|20250711|12:50:10.043937|S|1|22.885|0|1
A|NCLH|20250711|12:52:24.553846|S|100|22.875|0|100
A|NCLH|20250711|13:07:24.920945|S|198|22.875|0|198
A|NCLH|20250711|13:07:24.920945|S|100|22.875|0|100
A|NCLH|20250711|13:40:22.197698|S|100|22.845|0|100
A|NCLH|20250711|14:17:46.398368|S|38|22.85|0|38
A|NCLH|20250711|14:17:46.398390|S|62|22.85|0|62
A|NCLH|20250711|14:22:07.191443|S|2|22.83|0|2
A|NCLH|20250711|14:36:27.819340|S|1|22.85|0|1
A|NCLH|20250711|15:05:12.659538|S|3|22.815|0|3
A|NCLH|20250711|15:18:29.919772|S|200|22.795|0|200
A|NCLH|20250711|15:37:46.182017|S|100|22.77|0|100
A|NCLH|20250711|15:44:10.834743|S|4|22.75|0|4
A|NCLH|20250711|15:46:42.727558|S|100|22.72|0|100
A|NCLH|20250711|15:46:42.727583|S|100|22.72|0|100
A|NCLH|20250711|15:47:00.740222|S|180|22.715|0|180
A|NCLH|20250711|15:52:47.413160|S|5|22.75|0|5
A|NCLH|20250711|15:52:47.413160|S|5|22.75|0|5
A|NCLH|20250711|15:52:47.413160|S|10|22.75|0|10
A|NCLH|20250711|15:56:53.076313|S|100|22.68|0|100
A|NCLH|20250711|15:57:57.015153|S|100|22.635|0|100
A|NCLH|20250711|15:57:57.015181|S|100|22.635|0|100
A|NCLH|20250711|15:57:57.015237|S|100|22.63|0|100
A|NCLH|20250711|15:57:57.023036|S|100|22.61|0|100
A|NCLH|20250711|15:57:57.027957|S|100|22.61|0|100
A|NCLH|20250711|15:57:57.046676|S|100|22.61|0|100
A|NCLH|20250711|15:57:57.051178|S|100|22.61|0|100
A|NCLH|20250711|15:57:57.398353|S|100|22.6|0|100
A|NCLH|20250711|15:57:57.516040|S|500|22.605|0|500
A|NCLH|20250711|15:58:36.029282|S|100|22.59|0|100
A|NCLH|20250711|15:58:36.255947|S|50|22.6|0|50
A|NCLH|20250711|15:59:08.257688|S|200|22.585|0|200
A|NCLH|20250711|15:59:20.019661|S|9|22.59|0|9
A|NCLH|20250711|15:59:22.413879|S|100|22.6|0|100
A|NCLH|20250711|15:59:30.232075|S|100|22.61|0|100
A|NCLH|20250711|15:59:49.470998|S|200|22.605|0|200
A|NCMI|20250711|09:41:30.090668|S|100|4.75|0|100
A|NCMI|20250711|14:49:54.611470|S|2|4.895|0|2
A|NCNA|20250711|11:43:04.923832|S|6|.05105|0|6
A|NCNA|20250711|11:43:30.872461|S|6|.05105|0|6
A|NCNA|20250711|11:44:25.692193|S|22|.05105|0|22
A|NCNA|20250711|12:25:29.930847|E|48|.0512|0|48
A|NCNA|20250711|12:41:54.996783|E|6|.05155|0|6
A|NCNA|20250711|13:16:30.396093|S|40|.05195|0|40
A|NCNA|20250711|13:16:39.330763|E|300|.0513|0|300
A|NCNA|20250711|13:18:00.593577|E|4|.0517|0|4
A|NCNA|20250711|13:23:03.840220|E|2000|.0517|0|2000
A|NCNA|20250711|13:23:03.841130|E|1300|.0517|0|1300
A|NCNA|20250711|13:29:43.181301|E|300|.0513|0|300
A|NCNA|20250711|13:30:37.578945|E|300|.0513|0|300
A|NCNA|20250711|13:30:37.578946|E|9800|.0513|0|9800
A|NCNA|20250711|15:35:32.909780|E|12|.05075|0|12
A|NCNA|20250711|15:49:11.433908|E|500|.05|0|500
A|NCNA|20250711|15:49:11.433908|E|900|.05|0|900
A|NCNA|20250711|15:49:11.433908|E|500|.05|0|500
A|NCNA|20250711|15:49:11.433909|E|500|.05|0|500
A|NCNA|20250711|15:49:11.433909|E|500|.05|0|500
A|NCNA|20250711|15:53:59.411723|E|1|.05075|0|1
A|NCNA|20250711|15:54:12.559541|E|100|.05065|0|100
A|NCNA|20250711|15:55:27.704437|E|14|.05035|0|14
A|NCNA|20250711|15:56:43.008414|E|92|.05025|0|92
A|NCNO|20250711|11:36:33.726819|S|10|28.53|0|10
A|NCNO|20250711|11:42:17.539839|S|19|28.53|0|19
A|NCNO|20250711|12:35:23.010913|S|110|28.5|0|110
A|NCNO|20250711|14:34:51.470577|S|8|28.83|0|8
A|NCNO|20250711|14:38:08.802078|S|120|28.8|0|120
A|NCNO|20250711|15:23:04.573212|S|36|28.71|0|36
A|NCNO|20250711|15:23:04.573232|S|64|28.71|0|64
A|NCNO|20250711|15:27:29.186611|S|14|28.71|0|14
A|NCNO|20250711|15:37:40.600644|S|100|28.69|0|100
A|NCNO|20250711|15:47:29.574654|S|21|28.74|0|21
A|NCNO|20250711|15:47:29.574654|S|10|28.74|0|10
A|NCNO|20250711|15:48:34.059052|S|91|28.74|0|91
A|NCNO|20250711|15:48:34.136684|S|9|28.74|0|9
A|NCNO|20250711|15:49:54.386633|S|41|28.73|0|41
A|NCNO|20250711|15:49:54.386633|S|25|28.73|0|25
A|NCNO|20250711|15:51:56.385648|S|29|28.7|0|29
A|NCNO|20250711|15:52:44.103423|S|23|28.69|0|23
A|NCNO|20250711|15:52:44.103423|S|28|28.69|0|28
A|NCNO|20250711|15:54:36.338099|S|36|28.73|0|36
A|NCNO|20250711|15:54:36.338100|S|80|28.73|0|80
A|NCNO|20250711|15:59:07.102173|S|120|28.84|0|120
A|NCPL|20250711|15:14:13.183885|S|1|6.99|0|1
A|NCRA|20250711|14:22:01.606083|S|100|1.02|0|100
A|NCZ|20250711|12:40:30.591442|S|100|12.95|0|100
A|NCZ|20250711|13:04:50.465376|S|100|12.98|0|100
A|NCZ|20250711|13:17:08.605626|S|100|12.98|0|100
A|NCZ|20250711|14:40:22.634231|S|61|12.96|0|61
A|NCZ|20250711|14:55:35.504866|S|100|12.95|0|100
A|NCZ|20250711|15:11:18.322410|S|14|12.92|0|14
A|NDAQ|20250711|09:40:47.558902|S|100|90.11|0|100
A|NDAQ|20250711|09:40:47.558917|S|50|90.11|0|50
A|NDAQ|20250711|10:51:29.900496|S|100|89.78|0|100
A|NDAQ|20250711|11:25:14.221621|S|99|89.64|0|99
A|NDAQ|20250711|11:47:20.044168|S|100|89.79|0|100
A|NDAQ|20250711|12:34:00.364843|S|61|89.7|0|61
A|NDAQ|20250711|12:39:53.824754|S|35|89.77|0|35
A|NDAQ|20250711|13:05:55.420415|S|6|89.89|0|6
A|NDAQ|20250711|13:21:47.042482|S|50|89.92|0|50
A|NDAQ|20250711|13:32:01.888159|S|22|89.86|0|22
A|NDAQ|20250711|15:01:25.999259|S|200|89.46|0|200
A|NDAQ|20250711|15:01:25.999693|S|40|89.46|0|40
A|NDAQ|20250711|15:04:03.929777|S|150|89.49|0|150
A|NDAQ|20250711|15:04:04.978673|S|130|89.48|0|130
A|NDAQ|20250711|15:04:04.979017|S|20|89.48|0|20
A|NDAQ|20250711|15:04:26.678948|S|88|89.46|0|88
A|NDAQ|20250711|15:36:53.322546|S|150|89.51|0|150
A|NDAQ|20250711|15:36:53.322644|S|20|89.51|0|20
A|NDAQ|20250711|15:46:49.725013|S|150|89.54|0|150
A|NDAQ|20250711|15:46:49.725138|S|30|89.54|0|30
A|NDAQ|20250711|15:49:24.497063|S|3|89.48|0|3
A|NDAQ|20250711|15:50:28.087278|S|1|89.45|0|1
A|NDAQ|20250711|15:54:19.943930|S|1|89.42|0|1
A|NDAQ|20250711|15:57:18.104056|S|5|89.44|0|5
A|NDAQ|20250711|15:57:28.283832|S|1|89.42|0|1
A|NDAQ|20250711|15:57:41.068410|S|1|89.39|0|1
A|NDAQ|20250711|15:57:41.068410|S|1|89.39|0|1
A|NDAQ|20250711|15:58:01.929528|S|4|89.36|0|4
A|NDAQ|20250711|15:59:02.863223|S|1|89.39|0|1
A|NDMO|20250711|15:59:09.457870|S|100|10.12|0|100
A|NDOW|20250711|12:06:16.339547|S|4|25.96|0|4
A|NDSN|20250711|14:53:43.126136|S|5|220.85|0|5
A|NDSN|20250711|15:02:11.692768|S|1|221.01|0|1
A|NDSN|20250711|15:05:13.883503|S|4|220.63|0|4
A|NDSN|20250711|15:42:08.534011|S|3|220.63|0|3
A|NDSN|20250711|15:44:01.316593|S|3|220.63|0|3
A|NE|20250711|10:25:27.085502|S|8|30.66|0|8
A|NE|20250711|14:11:07.000766|S|100|30.28|0|100
A|NE|20250711|14:39:44.189896|S|62|30.3|0|62
A|NE|20250711|14:56:23.159902|S|62|30.36|0|62
A|NE|20250711|15:11:50.227074|S|9|30.33|0|9
A|NE|20250711|15:50:09.931743|S|150|30.22|0|150
A|NEA|20250711|12:06:29.812363|S|100|10.93|0|100
A|NEE|20250711|09:53:19.677761|S|62|73.85|0|62
A|NEE|20250711|11:51:45.903604|S|150|73.73|0|150
A|NEE|20250711|11:51:45.903682|S|150|73.73|0|150
A|NEE|20250711|12:06:28.863076|S|3|73.58|0|3
A|NEE|20250711|12:08:00.763251|S|37|73.59|0|37
A|NEE|20250711|12:08:27.623424|S|14|73.61|0|14
A|NEE|20250711|12:08:27.623424|S|31|73.61|0|31
A|NEE|20250711|12:09:15.844850|S|3|73.62|0|3
A|NEE|20250711|12:09:37.374633|S|29|73.63|0|29
A|NEE|20250711|12:10:22.025095|S|4|73.63|0|4
A|NEE|20250711|12:10:22.025395|S|15|73.63|0|15
A|NEE|20250711|12:10:34.174659|S|35|73.64|0|35
A|NEE|20250711|12:12:05.090499|S|21|73.64|0|21
A|NEE|20250711|12:13:20.546864|S|32|73.67|0|32
A|NEE|20250711|12:43:20.176262|S|16|73.65|0|16
A|NEE|20250711|12:50:18.991459|S|100|73.66|0|100
A|NEE|20250711|13:14:47.357051|S|10|73.51|0|10
A|NEE|20250711|13:22:30.038984|S|100|73.53|0|100
A|NEE|20250711|13:33:15.318342|S|100|73.66|0|100
A|NEE|20250711|13:34:59.701774|S|30|73.7|0|30
A|NEE|20250711|13:38:34.799604|S|44|73.76|0|44
A|NEE|20250711|13:38:43.527870|S|37|73.76|0|37
A|NEE|20250711|13:47:43.840913|S|42|73.82|0|42
A|NEE|20250711|13:48:32.600471|S|3|73.84|0|3
A|NEE|20250711|13:48:32.600472|S|40|73.84|0|40
A|NEE|20250711|14:12:03.173525|S|23|73.8|0|23
A|NEE|20250711|14:47:30.022476|S|3|73.95|0|3
A|NEE|20250711|14:47:30.022501|S|16|73.95|0|16
A|NEE|20250711|14:57:13.894287|S|24|74.06|0|24
A|NEE|20250711|15:07:26.599049|S|25|74.04|0|25
A|NEE|20250711|15:07:26.599049|S|12|74.04|0|12
A|NEE|20250711|15:20:10.523092|S|100|74.11|0|100
A|NEE|20250711|15:22:10.824457|S|20|74.15|0|20
A|NEE|20250711|15:28:10.082510|S|20|74.27|0|20
A|NEE|20250711|15:31:08.041432|S|10|74.28|0|10
A|NEE|20250711|15:32:22.074700|S|20|74.37|0|20
A|NEE|20250711|15:34:58.092562|S|100|74.395|0|100
A|NEE|20250711|15:50:02.381795|S|12|74.4|0|12
A|NEE|20250711|15:50:06.186270|S|150|74.38|0|150
A|NEE|20250711|15:55:53.047097|S|23|74.31|0|23
A|NEE|20250711|15:56:09.080900|S|100|74.31|0|100
A|NEE|20250711|15:56:30.047595|S|40|74.29|0|40
A|NEE|20250711|15:57:33.628814|S|39|74.27|0|39
A|NEE|20250711|15:57:35.406115|S|18|74.28|0|18
A|NEE|20250711|15:57:35.406135|S|169|74.28|0|169
A|NEGG|20250711|09:30:00.515883|S|73|28.67|0|73
A|NEGG|20250711|10:00:26.521760|S|100|40.13|0|100
A|NEGG|20250711|10:18:37.631795|S|48|32.74|0|48
A|NEGG|20250711|10:18:37.631804|S|52|32.74|0|52
A|NEGG|20250711|10:19:16.319060|S|100|32.78|0|100
A|NEGG|20250711|10:19:16.319168|S|100|32.78|0|100
A|NEGG|20250711|10:28:18.326298|S|100|36.23|0|100
A|NEGG|20250711|11:12:08.379804|S|200|39.755|0|200
A|NEGG|20250711|11:12:30.636867|S|100|39.705|0|100
A|NEGG|20250711|11:40:34.780611|S|200|37.58|0|200
A|NEGG|20250711|11:48:17.039011|S|100|37.3|0|100
A|NEGG|20250711|12:18:27.689236|S|200|41.52|0|200
A|NEGG|20250711|13:16:07.645685|S|100|41.525|0|100
A|NEGG|20250711|13:48:36.339143|S|100|45.39|0|100
A|NEGG|20250711|14:28:59.759582|S|100|43.88|0|100
A|NEGG|20250711|14:29:35.766496|S|100|43.76|0|100
A|NEGG|20250711|14:32:03.183562|S|100|42.25|0|100
A|NEGG|20250711|15:40:23.654022|S|100|45.77|0|100
A|NEM|20250711|09:30:01.023825|S|100|59.87|0|100
A|NEM|20250711|09:32:21.581523|S|100|59.7|0|100
A|NEM|20250711|10:31:12.942508|S|100|59.805|0|100
A|NEM|20250711|10:44:33.672785|S|30|59.995|0|30
A|NEM|20250711|10:44:33.672886|S|100|59.995|0|100
A|NEM|20250711|10:51:56.466177|S|374|60.13|0|374
A|NEM|20250711|11:02:13.255405|S|1|60.09|0|1
A|NEM|20250711|11:02:19.427282|S|1|60.1|0|1
A|NEM|20250711|11:28:13.134937|S|20|60.175|0|20
A|NEM|20250711|11:29:14.838871|S|10|60.24|0|10
A|NEM|20250711|12:00:53.597209|S|100|59.87|0|100
A|NEM|20250711|12:19:51.040122|S|100|59.775|0|100
A|NEM|20250711|12:50:51.302760|S|15|60.04|0|15
A|NEM|20250711|12:58:18.972808|S|399|60.07|0|399
A|NEM|20250711|13:51:55.066486|S|100|60.1|0|100
A|NEM|20250711|14:23:50.746283|S|100|60.13|0|100
A|NEM|20250711|15:15:42.380177|S|100|60.115|0|100
A|NEM|20250711|15:16:11.922272|S|100|60.115|0|100
A|NEM|20250711|15:16:56.389690|S|100|60.085|0|100
A|NEM|20250711|15:32:46.417007|S|62|60.12|0|62
A|NEM|20250711|15:45:04.608073|S|20|60.13|0|20
A|NEN|20250711|10:47:38.995519|S|2|73.02|0|2
A|NEO|20250711|09:59:27.014327|S|10|7.45|0|10
A|NEO|20250711|10:51:30.576388|S|100|7.32|0|100
A|NEO|20250711|11:13:45.671397|S|4|7.31|0|4
A|NEO|20250711|11:13:45.671489|S|96|7.31|0|96
A|NEO|20250711|11:42:45.658450|S|100|7.28|0|100
A|NEO|20250711|11:43:03.804417|S|100|7.28|0|100
A|NEO|20250711|11:43:07.803088|S|100|7.28|0|100
A|NEO|20250711|12:24:03.239921|S|100|7.21|0|100
A|NEO|20250711|14:28:37.286190|S|100|7.23|0|100
A|NEO|20250711|14:28:37.374860|S|100|7.23|0|100
A|NEOG|20250711|09:32:04.016160|S|31|5.475|0|31
A|NEOG|20250711|10:51:37.480039|S|104|5.48|0|104
A|NEOG|20250711|11:37:01.814480|S|2|5.485|0|2
A|NEOG|20250711|11:37:02.731570|S|16|5.48|0|16
A|NEOG|20250711|11:37:51.828255|S|2|5.475|0|2
A|NEOG|20250711|11:37:52.661165|S|2|5.475|0|2
A|NEOG|20250711|12:14:19.377640|S|100|5.48|0|100
A|NEOG|20250711|12:33:24.646935|S|100|5.38|0|100
A|NEOG|20250711|12:34:04.084894|S|100|5.4|0|100
A|NEOG|20250711|12:34:28.758820|S|100|5.39|0|100
A|NEOG|20250711|12:59:37.266521|S|4|5.405|0|4
A|NEOG|20250711|12:59:38.134546|S|4|5.405|0|4
A|NEOG|20250711|13:10:53.174911|S|100|5.42|0|100
A|NEOG|20250711|13:21:08.606394|S|100|5.42|0|100
A|NEOG|20250711|14:29:01.184057|S|100|5.425|0|100
A|NEOG|20250711|15:28:27.503920|S|77|5.45|0|77
A|NEOG|20250711|15:42:41.087965|S|38|5.415|0|38
A|NEOG|20250711|15:54:09.783929|S|100|5.4|0|100
A|NEOG|20250711|15:58:29.796668|S|100|5.4|0|100
A|NEON|20250711|11:47:08.852765|S|1|25.6|0|1
A|NEOV|20250711|10:17:17.545144|S|100|4.265|0|100
A|NESR|20250711|13:15:42.263609|S|5|6.33|0|5
A|NET|20250711|11:53:00.014740|S|2|183.94|0|2
A|NET|20250711|12:17:32.279338|S|4|184.2|0|4
A|NET|20250711|12:17:32.279338|S|2|184.2|0|2
A|NET|20250711|12:58:05.042614|S|1|184.15|0|1
A|NET|20250711|13:12:08.145917|S|2|184.57|0|2
A|NET|20250711|15:06:46.061765|S|31|180.72|0|31
A|NET|20250711|15:14:13.074729|S|1|181.2|0|1
A|NET|20250711|15:20:28.011758|S|12|180.41|0|12
A|NET|20250711|15:20:28.032279|S|11|180.56|0|11
A|NET|20250711|15:20:28.033132|S|1|180.64|0|1
A|NET|20250711|15:32:13.092900|S|4|180.62|0|4
A|NET|20250711|15:32:59.470370|S|71|180.76|0|71
A|NET|20250711|15:32:59.470386|S|29|180.76|0|29
A|NET|20250711|15:34:49.751766|S|1|180.74|0|1
A|NET|20250711|15:34:49.751799|S|1|180.74|0|1
A|NET|20250711|15:35:18.164953|S|1|180.83|0|1
A|NET|20250711|15:37:23.924653|S|100|180.97|0|100
A|NET|20250711|15:39:30.278573|S|1|180.88|0|1
A|NET|20250711|15:44:19.695019|S|5|180.36|0|5
A|NET|20250711|15:45:11.189558|S|100|180.34|0|100
A|NET|20250711|15:54:02.100067|E|1|180.42|0|1
A|NET|20250711|15:54:02.100067|E|1|180.42|0|1
A|NET|20250711|15:57:10.055516|S|100|180.73|0|100
A|NEU|20250711|09:57:46.146890|S|20|727.8|0|20
A|NEU|20250711|11:26:03.500070|S|1|728.4|0|1
A|NEU|20250711|11:27:14.758757|S|1|728.4|0|1
A|NEU|20250711|11:27:42.281521|S|1|728.25|0|1
A|NEU|20250711|11:29:38.864672|S|1|729.25|0|1
A|NEU|20250711|15:29:37.377770|S|5|728.77|0|5
A|NEU|20250711|15:29:44.318709|S|1|728.77|0|1
A|NEU|20250711|15:31:37.089754|S|2|728.77|0|2
A|NEU|20250711|15:56:45.034272|S|10|727.22|0|10
A|NEU|20250711|15:57:28.615629|S|10|727.68|0|10
A|NEWP|20250711|09:30:00.132478|S|9438|1.54|56616|9338
A|NEWP|20250711|10:10:57.456778|S|100|1.54|0|100
A|NEWP|20250711|10:10:57.557801|S|879|1.54|0|879
A|NEWP|20250711|10:10:57.557864|S|421|1.54|0|421
A|NEWP|20250711|10:15:37.327718|S|100|1.55|0|100
A|NEWP|20250711|10:48:28.632865|S|100|1.58|0|100
A|NEWP|20250711|10:49:25.241945|S|100|1.58|0|100
A|NEWP|20250711|11:01:48.652460|S|100|1.59|0|100
A|NEWP|20250711|11:29:09.392491|S|100|1.6|0|100
A|NEWP|20250711|11:29:09.392491|S|1600|1.6|0|1600
A|NEWP|20250711|11:37:35.605274|S|293|1.6|0|293
A|NEWP|20250711|11:37:35.605274|S|100|1.6|0|100
A|NEWP|20250711|11:41:17.526827|E|100|1.6|0|100
A|NEWP|20250711|11:44:41.029990|S|30|1.61|0|30
A|NEWP|20250711|11:45:39.614842|S|70|1.61|0|70
A|NEWP|20250711|11:45:39.614843|S|100|1.61|0|100
A|NEWP|20250711|11:57:45.541920|S|100|1.62|0|100
A|NEWP|20250711|12:30:03.685454|S|100|1.62|0|100
A|NEWP|20250711|12:31:43.841787|S|3490|1.62|0|3490
A|NEWP|20250711|12:33:13.145632|S|200|1.62|0|200
A|NEWP|20250711|12:33:15.409947|S|310|1.62|0|310
A|NEWP|20250711|12:49:51.098619|S|109|1.63|0|109
A|NEWP|20250711|12:49:51.098619|S|100|1.63|0|100
A|NEWP|20250711|12:49:51.098620|S|465|1.63|0|465
A|NEWP|20250711|12:49:51.098736|S|2035|1.63|0|2035
A|NEWP|20250711|12:55:02.757905|S|100|1.64|0|100
A|NEWP|20250711|12:55:02.757905|S|100|1.64|0|100
A|NEWP|20250711|12:58:25.226522|E|100|1.64|0|100
A|NEWP|20250711|12:58:25.226523|E|48|1.64|0|48
A|NEWP|20250711|12:59:13.742815|S|2700|1.65|0|2700
A|NEWP|20250711|12:59:13.742816|S|100|1.65|0|100
A|NEWP|20250711|13:02:42.676765|S|100|1.67|0|100
A|NEWP|20250711|13:10:22.026914|S|18|1.68|0|18
A|NEWP|20250711|13:10:39.582168|S|20|1.68|0|20
A|NEWP|20250711|13:13:40.669624|S|100|1.68|0|100
A|NEWP|20250711|13:13:40.669624|S|62|1.68|0|62
A|NEWP|20250711|13:13:40.682054|S|16419|1.69|0|16419
A|NEWP|20250711|13:13:42.771873|S|100|1.7|0|100
A|NEWP|20250711|13:13:42.771873|S|600|1.7|0|600
A|NEWP|20250711|13:13:42.771873|S|100|1.7|0|100
A|NEWP|20250711|13:17:31.294314|S|104|1.71|0|104
A|NEWP|20250711|13:36:36.563641|E|47|1.7|0|47
A|NEWP|20250711|13:36:36.563642|E|100|1.7|0|100
A|NEWP|20250711|13:44:07.415266|S|100|1.71|0|100
A|NEWP|20250711|13:44:07.429264|S|100|1.72|0|100
A|NEWP|20250711|13:44:07.429264|S|100|1.72|0|100
A|NEWP|20250711|13:44:07.429264|S|684|1.72|0|684
A|NEWP|20250711|13:44:27.317690|S|100|1.72|0|100
A|NEWP|20250711|14:02:40.031037|S|100|1.72|0|100
A|NEWP|20250711|14:02:40.031037|S|100|1.72|0|100
A|NEWP|20250711|14:02:40.031037|S|1000|1.72|0|1000
A|NEWP|20250711|14:08:09.980288|S|400|1.74|0|400
A|NEWP|20250711|14:16:41.202595|S|999|1.74|0|999
A|NEWP|20250711|15:05:09.029992|S|92|1.76|0|92
A|NEWP|20250711|15:06:27.897416|S|8|1.76|0|8
A|NEWP|20250711|15:06:27.897417|S|4283|1.76|0|4283
A|NEWP|20250711|15:06:32.927896|S|8|1.77|0|8
A|NEWP|20250711|15:07:05.621034|S|199|1.77|0|199
A|NEWP|20250711|15:07:05.621640|S|44|1.77|0|44
A|NEWP|20250711|15:09:34.345109|S|21|1.77|0|21
A|NEWP|20250711|15:11:56.669788|E|100|1.76|0|100
A|NEWP|20250711|15:15:17.529203|S|300|1.76|0|300
A|NEWP|20250711|15:24:38.166635|S|100|1.74|0|100
A|NEWP|20250711|15:27:30.769080|S|900|1.72|0|900
A|NEWP|20250711|15:37:44.633669|S|3|1.72|0|3
A|NEWP|20250711|15:38:16.282988|S|100|1.72|0|100
A|NEWP|20250711|15:38:16.282988|S|500|1.72|0|500
A|NEWP|20250711|15:49:59.035011|S|239|1.715|0|239
A|NEWP|20250711|15:53:35.032306|S|100|1.715|0|100
A|NEWP|20250711|15:53:36.033595|S|100|1.72|0|100
A|NEWP|20250711|15:53:37.034974|S|100|1.72|0|100
A|NEWP|20250711|16:00:00.085648|S|5995|1.73|79835|1591
A|NEWT|20250711|15:55:30.989946|S|150|11.575|0|150
A|NEWT|20250711|15:55:30.990057|S|40|11.58|0|40
A|NEWT|20250711|15:59:10.492169|S|41|11.59|0|41
A|NEXN|20250711|10:08:57.452112|S|70|10.27|0|70
A|NEXN|20250711|11:24:14.382760|S|79|10.03|0|79
A|NEXN|20250711|11:24:14.382774|S|21|10.03|0|21
A|NEXN|20250711|11:49:01.718516|S|5|10.09|0|5
A|NEXN|20250711|13:21:56.169046|S|5|10.08|0|5
A|NEXN|20250711|13:51:20.354245|S|79|10|0|79
A|NEXN|20250711|15:30:45.001396|S|16|9.86|0|16
A|NEXT|20250711|09:41:14.873922|S|100|9.79|0|100
A|NEXT|20250711|09:42:53.394792|S|74|9.79|0|74
A|NEXT|20250711|09:43:08.973943|S|78|9.79|0|78
A|NEXT|20250711|09:43:50.281744|S|132|9.77|0|132
A|NEXT|20250711|09:46:10.101145|S|82|9.71|0|82
A|NEXT|20250711|09:46:10.101145|S|100|9.71|0|100
A|NEXT|20250711|10:11:21.702695|S|100|9.99|0|100
A|NEXT|20250711|10:15:35.140503|S|100|9.96|0|100
A|NEXT|20250711|10:17:32.505810|S|4|10.11|0|4
A|NEXT|20250711|10:20:49.105996|S|100|10.12|0|100
A|NEXT|20250711|10:22:42.710869|S|10|10.12|0|10
A|NEXT|20250711|10:25:30.146183|S|8|10.21|0|8
A|NEXT|20250711|11:01:43.286551|S|200|10.32|0|200
A|NEXT|20250711|11:10:00.751229|S|100|10.27|0|100
A|NEXT|20250711|11:21:08.567739|S|100|10.28|0|100
A|NEXT|20250711|11:21:08.567771|S|25|10.28|0|25
A|NEXT|20250711|11:21:08.567771|S|25|10.28|0|25
A|NEXT|20250711|11:23:44.856871|S|25|10.285|0|25
A|NEXT|20250711|11:23:44.856960|S|25|10.285|0|25
A|NEXT|20250711|11:23:44.857052|S|25|10.285|0|25
A|NEXT|20250711|11:23:44.890436|S|150|10.28|0|150
A|NEXT|20250711|12:11:18.140323|S|150|10.47|0|150
A|NEXT|20250711|12:17:02.709450|S|100|10.525|0|100
A|NEXT|20250711|12:31:13.119143|S|100|10.605|0|100
A|NEXT|20250711|12:32:14.582881|S|100|10.595|0|100
A|NEXT|20250711|13:31:24.964499|S|100|10.34|0|100
A|NEXT|20250711|14:02:30.849494|S|100|10.575|0|100
A|NEXT|20250711|15:34:35.407370|S|5|10.64|0|5
A|NEXT|20250711|15:52:07.760675|S|25|10.715|0|25
A|NEXT|20250711|15:53:21.615912|S|100|10.73|0|100
A|NFBK|20250711|15:51:33.705310|S|100|11.7|0|100
A|NFE|20250711|09:32:37.444009|E|75|3.44|0|75
A|NFE|20250711|09:35:00.696405|S|75|3.47|0|75
A|NFE|20250711|09:57:16.340898|S|75|3.455|0|75
A|NFE|20250711|10:10:29.116514|S|75|3.505|0|75
A|NFE|20250711|10:45:51.357895|S|100|3.51|0|100
A|NFE|20250711|11:20:24.061303|S|75|3.525|0|75
A|NFE|20250711|11:54:33.288276|E|22|3.74|0|22
A|NFE|20250711|12:00:18.413074|S|75|3.735|0|75
A|NFE|20250711|12:01:01.922716|S|100|3.785|0|100
A|NFE|20250711|12:01:20.735140|E|4|3.79|0|4
A|NFE|20250711|12:01:20.735140|S|100|3.79|0|100
A|NFE|20250711|12:01:45.009682|E|112|3.75|0|112
A|NFE|20250711|12:04:03.398142|S|100|3.965|0|100
A|NFE|20250711|12:04:10.479356|E|4|3.95|0|4
A|NFE|20250711|12:05:05.482534|E|4|3.95|0|4
A|NFE|20250711|12:06:21.830228|E|300|4.015|0|300
A|NFE|20250711|12:06:21.843529|E|300|4.005|0|300
A|NFE|20250711|12:06:48.190450|S|200|4.025|0|200
A|NFE|20250711|12:06:56.436198|S|75|4.065|0|75
A|NFE|20250711|12:06:56.436279|S|75|4.065|0|75
A|NFE|20250711|12:06:56.436358|S|50|4.065|0|50
A|NFE|20250711|12:09:20.978542|S|100|4.155|0|100
A|NFE|20250711|12:09:20.978609|S|100|4.155|0|100
A|NFE|20250711|12:14:51.413873|S|100|4.185|0|100
A|NFE|20250711|12:15:01.199692|S|100|4.175|0|100
A|NFE|20250711|12:17:18.920478|E|300|4.075|0|300
A|NFE|20250711|12:20:36.367437|E|200|3.955|0|200
A|NFE|20250711|12:24:45.703731|S|77|4.025|0|77
A|NFE|20250711|12:24:45.703781|S|77|4.025|0|77
A|NFE|20250711|12:24:45.703817|S|46|4.025|0|46
A|NFE|20250711|12:25:14.196066|S|75|4.055|0|75
A|NFE|20250711|12:25:14.220913|S|75|4.075|0|75
A|NFE|20250711|12:25:14.221006|S|75|4.075|0|75
A|NFE|20250711|12:25:14.221083|S|75|4.075|0|75
A|NFE|20250711|12:36:40.222345|S|300|4.115|0|300
A|NFE|20250711|12:36:40.244425|S|200|4.115|0|200
A|NFE|20250711|12:36:40.252024|S|100|4.115|0|100
A|NFE|20250711|12:36:40.267237|S|157|4.115|0|157
A|NFE|20250711|12:36:51.025267|S|100|4.125|0|100
A|NFE|20250711|12:36:51.025282|S|67|4.125|0|67
A|NFE|20250711|12:36:51.025394|S|33|4.125|0|33
A|NFE|20250711|12:36:51.037373|S|75|4.165|0|75
A|NFE|20250711|12:36:51.037450|S|75|4.165|0|75
A|NFE|20250711|12:36:51.038106|S|75|4.165|0|75
A|NFE|20250711|12:36:51.038175|S|75|4.165|0|75
A|NFE|20250711|12:36:59.068151|S|200|4.225|0|200
A|NFE|20250711|12:37:39.829755|S|75|4.285|0|75
A|NFE|20250711|12:38:42.464238|S|200|4.285|0|200
A|NFE|20250711|12:39:26.372905|S|100|4.225|0|100
A|NFE|20250711|12:39:35.090580|S|59|4.285|0|59
A|NFE|20250711|12:39:35.090633|S|59|4.285|0|59
A|NFE|20250711|12:39:35.090677|S|182|4.285|0|182
A|NFE|20250711|12:40:00.329551|S|75|4.285|0|75
A|NFE|20250711|12:40:40.551813|S|282|4.285|0|282
A|NFE|20250711|12:55:27.420528|S|75|4.075|0|75
A|NFE|20250711|13:21:35.393242|S|75|4.035|0|75
A|NFE|20250711|13:21:35.393312|S|75|4.035|0|75
A|NFE|20250711|13:21:35.393378|S|50|4.035|0|50
A|NFE|20250711|14:26:06.231343|S|75|4.025|0|75
A|NFE|20250711|14:35:28.919481|S|100|4.055|0|100
A|NFE|20250711|14:56:37.423077|S|75|4.105|0|75
A|NFE|20250711|15:28:50.499943|S|75|4.115|0|75
A|NFE|20250711|15:46:09.934631|S|1|4.135|0|1
A|NFG|20250711|12:30:17.289794|S|1|82.21|0|1
A|NFG|20250711|13:27:38.722845|S|10|82.27|0|10
A|NFG|20250711|14:56:13.925113|S|1|82.99|0|1
A|NFG|20250711|15:40:54.627456|S|100|83.21|0|100
A|NFG|20250711|15:40:54.627536|S|100|83.21|0|100
A|NFG|20250711|15:41:12.499728|S|100|83.225|0|100
A|NFG|20250711|15:47:42.128398|S|100|83.05|0|100
A|NFG|20250711|15:51:33.262473|S|99|82.8|0|99
A|NFG|20250711|15:51:33.262473|S|100|82.82|0|100
A|NFG|20250711|15:51:33.262473|S|100|82.81|0|100
A|NFGC|20250711|09:30:00.077896|S|2070|1.42|58239|1522
A|NFGC|20250711|09:39:24.925704|S|700|1.44|0|700
A|NFGC|20250711|09:39:24.926710|E|500|1.43|0|500
A|NFGC|20250711|09:41:11.902528|S|100|1.43|0|100
A|NFGC|20250711|09:47:46.270032|S|700|1.45|0|700
A|NFGC|20250711|09:47:46.270139|S|1687|1.45|0|1687
A|NFGC|20250711|09:47:46.270153|S|100|1.45|0|100
A|NFGC|20250711|09:47:46.270534|S|500|1.45|0|500
A|NFGC|20250711|09:47:46.282908|S|96|1.45|0|96
A|NFGC|20250711|09:47:46.282936|S|356|1.45|0|356
A|NFGC|20250711|09:47:46.282937|S|231|1.45|0|231
A|NFGC|20250711|09:54:48.017858|E|700|1.46|0|700
A|NFGC|20250711|09:54:48.017858|E|100|1.46|0|100
A|NFGC|20250711|10:11:30.080048|S|100|1.47|0|100
A|NFGC|20250711|10:19:32.154646|S|33|1.46|0|33
A|NFGC|20250711|10:40:15.927684|S|100|1.475|0|100
A|NFGC|20250711|10:40:15.928403|S|100|1.475|0|100
A|NFGC|20250711|10:51:14.184109|S|678|1.475|0|678
A|NFGC|20250711|10:51:14.184110|S|100|1.48|0|100
A|NFGC|20250711|10:56:23.982245|S|200|1.475|0|200
A|NFGC|20250711|11:00:34.267338|S|49|1.48|0|49
A|NFGC|20250711|11:02:30.724572|S|200|1.48|0|200
A|NFGC|20250711|11:04:25.137339|S|100|1.48|0|100
A|NFGC|20250711|11:06:42.757394|S|100|1.47|0|100
A|NFGC|20250711|11:06:42.757395|S|100|1.47|0|100
A|NFGC|20250711|11:09:37.970781|S|100|1.47|0|100
A|NFGC|20250711|11:10:51.882945|S|100|1.475|0|100
A|NFGC|20250711|11:15:10.474864|S|500|1.48|0|500
A|NFGC|20250711|11:15:10.474864|S|100|1.48|0|100
A|NFGC|20250711|11:27:27.373741|S|500|1.48|0|500
A|NFGC|20250711|11:29:01.140296|S|100|1.49|0|100
A|NFGC|20250711|11:36:43.782351|E|500|1.49|0|500
A|NFGC|20250711|11:36:43.782351|E|100|1.49|0|100
A|NFGC|20250711|11:36:43.782351|E|200|1.49|0|200
A|NFGC|20250711|11:36:43.782897|E|100|1.49|0|100
A|NFGC|20250711|11:36:43.785075|E|200|1.49|0|200
A|NFGC|20250711|11:36:43.785271|E|200|1.49|0|200
A|NFGC|20250711|11:36:43.787595|S|500|1.49|0|500
A|NFGC|20250711|11:36:43.791988|S|100|1.49|0|100
A|NFGC|20250711|12:40:03.403985|S|500|1.5|0|500
A|NFGC|20250711|12:40:03.403986|S|100|1.5|0|100
A|NFGC|20250711|12:51:28.053502|S|500|1.495|0|500
A|NFGC|20250711|13:05:38.525064|S|1000|1.5|0|1000
A|NFGC|20250711|13:06:35.653754|S|500|1.51|0|500
A|NFGC|20250711|13:06:35.653754|S|100|1.51|0|100
A|NFGC|20250711|13:06:38.480328|S|500|1.52|0|500
A|NFGC|20250711|13:13:06.756349|S|190|1.53|0|190
A|NFGC|20250711|13:13:06.756428|S|2|1.53|0|2
A|NFGC|20250711|13:13:06.756451|S|308|1.53|0|308
A|NFGC|20250711|13:14:47.868185|E|900|1.52|0|900
A|NFGC|20250711|13:14:52.769990|S|33|1.52|0|33
A|NFGC|20250711|13:26:38.913979|E|67|1.52|0|67
A|NFGC|20250711|13:26:38.913980|E|33|1.52|0|33
A|NFGC|20250711|13:28:16.798453|E|233|1.52|0|233
A|NFGC|20250711|13:28:16.798453|E|100|1.52|0|100
A|NFGC|20250711|13:28:16.798453|E|100|1.52|0|100
A|NFGC|20250711|13:28:16.798453|E|467|1.52|0|467
A|NFGC|20250711|13:28:28.532363|E|900|1.52|0|900
A|NFGC|20250711|13:28:28.532378|E|767|1.52|0|767
A|NFGC|20250711|13:28:28.532378|E|92|1.52|0|92
A|NFGC|20250711|13:31:21.087900|S|100|1.515|0|100
A|NFGC|20250711|13:31:21.088622|S|100|1.515|0|100
A|NFGC|20250711|13:40:18.206711|E|300|1.51|0|300
A|NFGC|20250711|13:40:20.210700|S|100|1.51|0|100
A|NFGC|20250711|13:40:20.210700|S|200|1.51|0|200
A|NFGC|20250711|13:40:20.210700|S|10|1.51|0|10
A|NFGC|20250711|13:40:20.210701|S|100|1.51|0|100
A|NFGC|20250711|13:40:20.210701|S|10|1.51|0|10
A|NFGC|20250711|13:49:23.532031|E|100|1.51|0|100
A|NFGC|20250711|14:03:59.519193|S|100|1.51|0|100
A|NFGC|20250711|14:03:59.519193|S|500|1.51|0|500
A|NFGC|20250711|14:46:16.302422|S|100|1.515|0|100
A|NFGC|20250711|14:47:00.305631|S|100|1.515|0|100
A|NFGC|20250711|14:47:00.306330|S|100|1.515|0|100
A|NFGC|20250711|14:47:07.792577|S|100|1.515|0|100
A|NFGC|20250711|14:50:50.119730|S|200|1.515|0|200
A|NFGC|20250711|14:51:42.755195|S|500|1.52|0|500
A|NFGC|20250711|14:51:42.755195|S|100|1.52|0|100
A|NFGC|20250711|14:53:10.491695|E|150|1.52|0|150
A|NFGC|20250711|14:53:10.491695|E|200|1.52|0|200
A|NFGC|20250711|14:53:10.491695|E|100|1.52|0|100
A|NFGC|20250711|14:53:10.491695|E|100|1.52|0|100
A|NFGC|20250711|14:53:10.491695|E|150|1.52|0|150
A|NFGC|20250711|14:54:47.872482|E|250|1.52|0|250
A|NFGC|20250711|14:54:47.872482|E|350|1.52|0|350
A|NFGC|20250711|14:54:47.872541|E|100|1.52|0|100
A|NFGC|20250711|14:54:47.873075|E|93|1.52|0|93
A|NFGC|20250711|14:54:47.873075|E|50|1.52|0|50
A|NFGC|20250711|14:54:47.873076|E|57|1.52|0|57
A|NFGC|20250711|14:55:51.507128|E|743|1.525|0|743
A|NFGC|20250711|14:57:09.881271|E|443|1.52|0|443
A|NFGC|20250711|14:57:09.881272|E|300|1.52|0|300
A|NFGC|20250711|14:57:11.006162|E|500|1.52|0|500
A|NFGC|20250711|14:57:11.006163|E|500|1.52|0|500
A|NFGC|20250711|14:57:13.006742|E|900|1.52|0|900
A|NFGC|20250711|14:57:15.044559|E|1100|1.52|0|1100
A|NFGC|20250711|15:01:37.991899|S|500|1.53|0|500
A|NFGC|20250711|15:07:20.467211|S|300|1.535|0|300
A|NFGC|20250711|15:07:20.467949|S|400|1.535|0|400
A|NFGC|20250711|15:07:20.468765|S|95|1.535|0|95
A|NFGC|20250711|15:07:20.468766|S|5|1.535|0|5
A|NFGC|20250711|15:10:00.030239|S|5|1.535|0|5
A|NFGC|20250711|15:14:06.230459|S|400|1.53|0|400
A|NFGC|20250711|15:14:06.230460|S|90|1.53|0|90
A|NFGC|20250711|15:14:06.230460|S|10|1.53|0|10
A|NFGC|20250711|15:17:50.169422|E|10|1.53|0|10
A|NFGC|20250711|15:17:50.169422|E|300|1.53|0|300
A|NFGC|20250711|15:17:50.169422|E|10|1.53|0|10
A|NFGC|20250711|15:17:50.169422|E|100|1.53|0|100
A|NFGC|20250711|15:19:47.481538|S|100|1.53|0|100
A|NFGC|20250711|15:19:47.485966|S|500|1.525|0|500
A|NFGC|20250711|15:20:53.971232|S|100|1.53|0|100
A|NFGC|20250711|15:20:53.982373|S|400|1.53|0|400
A|NFGC|20250711|15:20:54.626456|S|1000|1.53|0|1000
A|NFGC|20250711|15:21:01.128106|E|100|1.53|0|100
A|NFGC|20250711|15:28:07.168362|E|100|1.53|0|100
A|NFGC|20250711|15:29:23.735322|E|100|1.53|0|100
A|NFGC|20250711|15:29:55.068225|E|100|1.53|0|100
A|NFGC|20250711|15:30:00.086958|S|100|1.53|0|100
A|NFGC|20250711|15:30:00.086958|S|500|1.53|0|500
A|NFGC|20250711|15:36:16.095304|S|70|1.535|0|70
A|NFGC|20250711|15:46:56.649337|S|10|1.53|0|10
A|NFGC|20250711|15:46:56.649337|S|20|1.53|0|20
A|NFGC|20250711|15:46:56.649337|S|470|1.53|0|470
A|NFGC|20250711|15:46:56.649393|S|100|1.53|0|100
A|NFGC|20250711|15:46:56.650981|S|266|1.53|0|266
A|NFGC|20250711|15:46:56.650991|S|464|1.53|0|464
A|NFGC|20250711|15:46:56.654646|S|100|1.525|0|100
A|NFGC|20250711|15:50:58.705769|S|60|1.53|0|60
A|NFGC|20250711|15:51:24.375820|S|100|1.53|0|100
A|NFGC|20250711|15:51:24.669565|S|100|1.53|0|100
A|NFGC|20250711|15:51:24.730842|S|100|1.53|0|100
A|NFGC|20250711|15:53:18.074317|E|800|1.535|0|800
A|NFGC|20250711|15:53:18.075018|E|443|1.535|0|443
A|NFGC|20250711|15:53:18.075018|E|457|1.53|0|457
A|NFGC|20250711|15:54:26.333963|S|60|1.535|0|60
A|NFGC|20250711|15:54:32.340558|S|300|1.535|0|300
A|NFGC|20250711|15:56:12.302379|S|60|1.535|0|60
A|NFGC|20250711|15:56:41.407306|E|100|1.53|0|100
A|NFGC|20250711|15:58:11.825888|S|100|1.53|0|100
A|NFGC|20250711|16:00:00.069858|S|1249|1.54|81886|938
A|NFJ|20250711|12:45:34.238617|S|100|12.62|0|100
A|NFJ|20250711|13:03:09.097303|S|100|12.63|0|100
A|NFLX|20250711|09:30:01.111063|S|10|1259.45|0|10
A|NFLX|20250711|09:30:01.111075|S|90|1259.45|0|90
A|NFLX|20250711|09:30:06.372404|S|1|1256|0|1
A|NFLX|20250711|09:32:05.430226|S|63|1251.28|0|63
A|NFLX|20250711|09:32:30.332811|S|100|1250.29|0|100
A|NFLX|20250711|09:33:45.210906|S|1|1251.57|0|1
A|NFLX|20250711|09:34:47.298653|S|1|1250.26|0|1
A|NFLX|20250711|09:35:23.521164|S|34|1248.33|0|34
A|NFLX|20250711|09:40:47.138507|S|1|1244|0|1
A|NFLX|20250711|09:48:28.948997|S|81|1241.38|0|81
A|NFLX|20250711|09:51:08.071799|S|72|1242.19|0|72
A|NFLX|20250711|10:04:46.225486|S|15|1249.01|0|15
A|NFLX|20250711|10:57:39.077926|S|1|1245.11|0|1
A|NFLX|20250711|11:05:39.298712|S|100|1242.5|0|100
A|NFLX|20250711|11:06:16.774650|S|1|1242.55|0|1
A|NFLX|20250711|11:17:48.780993|S|3|1240.08|0|3
A|NFLX|20250711|11:25:11.679252|S|1|1238.9|0|1
A|NFLX|20250711|11:36:49.661548|S|5|1238.76|0|5
A|NFLX|20250711|11:38:34.785494|S|100|1239.68|0|100
A|NFLX|20250711|11:55:55.202966|S|1|1238.47|0|1
A|NFLX|20250711|11:59:09.469142|S|2|1237.69|0|2
A|NFLX|20250711|12:09:50.838818|S|32|1236.51|0|32
A|NFLX|20250711|13:03:00.126594|E|3|1234.84|0|3
A|NFLX|20250711|13:24:59.086043|S|1|1236.58|0|1
A|NFLX|20250711|13:37:32.666291|S|3|1234.43|0|3
A|NFLX|20250711|14:01:07.649251|S|1|1239.11|0|1
A|NFLX|20250711|14:01:07.649462|S|1|1239.11|0|1
A|NFLX|20250711|14:01:07.649617|S|1|1239.11|0|1
A|NFLX|20250711|15:09:40.872431|S|14|1243.4|0|14
A|NFLX|20250711|15:09:40.874059|S|86|1243.4|0|86
A|NFLX|20250711|15:10:40.455557|S|47|1242.67|0|47
A|NFLX|20250711|15:10:56.440242|S|1|1242.315|0|1
A|NFLX|20250711|15:13:48.423498|S|8|1243.85|0|8
A|NFLX|20250711|15:14:04.665292|S|20|1243.65|0|20
A|NFLX|20250711|15:20:53.343946|S|20|1243.29|0|20
A|NFLX|20250711|15:49:02.850399|E|2|1243.61|0|2
A|NFLX|20250711|15:53:44.215777|S|1|1245.94|0|1
A|NFLX|20250711|15:57:33.437706|S|100|1245.77|0|100
A|NFLY|20250711|11:05:55.642519|S|150|18.02|0|150
A|NFLY|20250711|12:03:35.575812|S|150|17.94|0|150
A|NFLY|20250711|12:03:39.149728|S|150|17.94|0|150
A|NFLY|20250711|12:03:39.710881|S|150|17.94|0|150
A|NFLY|20250711|12:03:39.745802|S|150|17.94|0|150
A|NFLY|20250711|12:03:40.602615|S|150|17.94|0|150
A|NFLY|20250711|12:03:40.865055|S|150|17.94|0|150
A|NFLY|20250711|12:03:43.543098|S|150|17.94|0|150
A|NFLY|20250711|12:50:24.796848|S|150|17.93|0|150
A|NFLY|20250711|12:50:24.797290|S|100|17.93|0|100
A|NFXS|20250711|15:41:56.303010|S|200|13.51|0|200
A|NFXS|20250711|15:57:23.575113|S|200|13.48|0|200
A|NG|20250711|09:30:00.114993|E|16012|4.73|72153|117
A|NG|20250711|09:30:00.114993|S|16012|4.73|72153|1865
A|NG|20250711|09:30:00.120502|S|100|4.75|0|100
A|NG|20250711|09:35:43.497823|S|500|4.8|0|500
A|NG|20250711|09:35:43.497823|S|87|4.8|0|87
A|NG|20250711|09:35:57.093656|S|1117|4.78|0|1117
A|NG|20250711|09:35:57.093671|S|583|4.78|0|583
A|NG|20250711|09:36:43.645007|S|32|4.77|0|32
A|NG|20250711|09:36:43.645007|S|200|4.77|0|200
A|NG|20250711|09:36:43.645007|S|100|4.77|0|100
A|NG|20250711|09:38:03.845463|S|263|4.76|0|263
A|NG|20250711|09:38:34.191703|S|100|4.75|0|100
A|NG|20250711|09:39:44.650682|S|500|4.74|0|500
A|NG|20250711|09:40:40.982685|S|100|4.75|0|100
A|NG|20250711|09:41:27.026070|S|100|4.745|0|100
A|NG|20250711|09:41:27.026091|S|100|4.74|0|100
A|NG|20250711|09:45:07.739943|S|16|4.725|0|16
A|NG|20250711|09:45:07.739944|S|16|4.725|0|16
A|NG|20250711|09:45:24.512649|S|8|4.725|0|8
A|NG|20250711|09:47:24.776300|S|300|4.73|0|300
A|NG|20250711|09:47:36.950709|S|58|4.715|0|58
A|NG|20250711|09:47:56.533368|S|100|4.71|0|100
A|NG|20250711|09:52:00.088852|S|60|4.69|0|60
A|NG|20250711|09:58:22.737917|S|10500|4.7|0|10500
A|NG|20250711|09:58:22.737917|S|393|4.695|0|393
A|NG|20250711|09:58:22.738901|S|400|4.71|0|400
A|NG|20250711|09:59:35.281426|S|300|4.73|0|300
A|NG|20250711|10:00:16.412973|S|100|4.74|0|100
A|NG|20250711|10:00:25.734037|S|100|4.75|0|100
A|NG|20250711|10:01:41.143261|S|100|4.76|0|100
A|NG|20250711|10:06:52.278004|S|422|4.78|0|422
A|NG|20250711|10:06:52.278004|S|100|4.78|0|100
A|NG|20250711|10:08:40.259015|S|1|4.77|0|1
A|NG|20250711|10:09:59.825200|S|300|4.765|0|300
A|NG|20250711|10:11:14.600152|S|2|4.76|0|2
A|NG|20250711|10:11:14.600152|S|100|4.76|0|100
A|NG|20250711|10:11:14.600152|S|1500|4.76|0|1500
A|NG|20250711|10:11:42.815713|S|300|4.75|0|300
A|NG|20250711|10:15:23.452226|S|10|4.74|0|10
A|NG|20250711|10:19:06.306717|S|100|4.74|0|100
A|NG|20250711|10:20:01.252103|S|5|4.73|0|5
A|NG|20250711|10:22:18.863495|S|20|4.72|0|20
A|NG|20250711|10:22:51.963106|S|100|4.73|0|100
A|NG|20250711|10:27:44.990020|S|5|4.725|0|5
A|NG|20250711|10:27:54.445733|S|300|4.725|0|300
A|NG|20250711|10:29:42.050493|S|5|4.72|0|5
A|NG|20250711|10:31:12.413149|S|300|4.73|0|300
A|NG|20250711|10:36:13.633177|S|100|4.75|0|100
A|NG|20250711|10:36:13.633177|S|29|4.75|0|29
A|NG|20250711|10:37:10.172833|S|5|4.75|0|5
A|NG|20250711|10:49:11.743426|S|100|4.77|0|100
A|NG|20250711|10:49:11.744640|S|100|4.77|0|100
A|NG|20250711|10:52:38.330749|S|100|4.75|0|100
A|NG|20250711|10:52:38.330904|S|100|4.75|0|100
A|NG|20250711|11:00:48.399571|S|300|4.77|0|300
A|NG|20250711|11:00:48.399572|S|200|4.77|0|200
A|NG|20250711|11:00:48.399572|S|100|4.77|0|100
A|NG|20250711|11:00:48.399601|S|100|4.77|0|100
A|NG|20250711|11:01:38.595296|S|100|4.77|0|100
A|NG|20250711|11:14:32.757813|S|100|4.77|0|100
A|NG|20250711|11:19:25.055556|S|79|4.78|0|79
A|NG|20250711|11:19:25.055587|S|421|4.78|0|421
A|NG|20250711|11:20:50.788756|S|100|4.79|0|100
A|NG|20250711|11:25:24.702999|S|100|4.77|0|100
A|NG|20250711|11:25:24.703115|S|100|4.77|0|100
A|NG|20250711|11:25:24.703115|S|100|4.77|0|100
A|NG|20250711|11:26:49.277548|S|200|4.755|0|200
A|NG|20250711|11:27:41.882943|S|66|4.76|0|66
A|NG|20250711|11:27:41.882943|S|21|4.76|0|21
A|NG|20250711|11:48:01.586665|S|300|4.76|0|300
A|NG|20250711|11:48:01.586665|S|100|4.76|0|100
A|NG|20250711|11:58:29.150759|S|38|4.74|0|38
A|NG|20250711|11:59:37.587097|S|1|4.745|0|1
A|NG|20250711|11:59:40.600183|S|1|4.745|0|1
A|NG|20250711|12:00:12.022996|S|462|4.74|0|462
A|NG|20250711|12:00:12.022996|S|100|4.74|0|100
A|NG|20250711|12:00:20.767956|S|100|4.76|0|100
A|NG|20250711|12:00:20.767956|S|100|4.76|0|100
A|NG|20250711|12:13:22.023838|S|11|4.75|0|11
A|NG|20250711|12:20:13.577976|S|400|4.76|0|400
A|NG|20250711|12:20:13.577976|S|100|4.76|0|100
A|NG|20250711|12:21:48.113651|S|300|4.77|0|300
A|NG|20250711|12:21:48.113651|S|100|4.77|0|100
A|NG|20250711|12:24:45.488184|S|100|4.78|0|100
A|NG|20250711|12:24:45.488184|S|51|4.78|0|51
A|NG|20250711|12:24:45.488184|S|2|4.78|0|2
A|NG|20250711|12:33:36.245849|S|82|4.78|0|82
A|NG|20250711|12:57:39.041263|S|5|4.79|0|5
A|NG|20250711|12:57:55.478090|S|95|4.79|0|95
A|NG|20250711|12:57:55.478090|S|200|4.79|0|200
A|NG|20250711|12:57:56.205591|S|100|4.79|0|100
A|NG|20250711|13:57:58.001351|S|1|4.785|0|1
A|NG|20250711|14:00:20.034358|S|400|4.79|0|400
A|NG|20250711|14:00:20.034359|S|100|4.79|0|100
A|NG|20250711|14:00:20.388359|S|5|4.8|0|5
A|NG|20250711|14:02:44.579157|S|200|4.81|0|200
A|NG|20250711|14:02:44.579157|S|1000|4.81|0|1000
A|NG|20250711|14:02:44.580715|S|200|4.81|0|200
A|NG|20250711|14:12:46.200857|S|1|4.815|0|1
A|NG|20250711|14:17:35.693329|E|100|4.82|0|100
A|NG|20250711|14:39:20.143930|S|238|4.825|0|238
A|NG|20250711|14:39:20.143931|S|100|4.83|0|100
A|NG|20250711|14:49:42.588705|S|100|4.83|0|100
A|NG|20250711|14:49:42.588706|S|300|4.83|0|300
A|NG|20250711|14:49:42.702804|S|400|4.84|0|400
A|NG|20250711|14:49:42.702804|S|8|4.84|0|8
A|NG|20250711|15:07:30.458832|S|100|4.82|0|100
A|NG|20250711|15:07:30.458832|S|200|4.82|0|200
A|NG|20250711|15:08:04.062994|S|100|4.825|0|100
A|NG|20250711|15:12:37.590793|S|2656|4.82|0|2656
A|NG|20250711|15:12:37.590804|S|144|4.82|0|144
A|NG|20250711|15:33:46.728341|S|200|4.815|0|200
A|NG|20250711|15:40:27.404993|S|199|4.81|0|199
A|NG|20250711|15:40:27.404993|S|100|4.81|0|100
A|NG|20250711|15:40:27.405219|S|20|4.81|0|20
A|NG|20250711|15:40:27.405219|S|1250|4.81|0|1250
A|NG|20250711|15:40:27.405220|S|730|4.81|0|730
A|NG|20250711|15:40:27.405437|S|70|4.81|0|70
A|NG|20250711|15:40:27.405437|S|230|4.81|0|230
A|NG|20250711|15:40:27.405906|S|70|4.81|0|70
A|NG|20250711|15:40:30.446053|S|300|4.795|0|300
A|NG|20250711|15:40:30.446053|S|1300|4.79|0|1300
A|NG|20250711|15:40:30.446053|S|300|4.795|0|300
A|NG|20250711|15:40:30.446054|S|3200|4.79|0|3200
A|NG|20250711|15:40:30.446054|S|600|4.79|0|600
A|NG|20250711|15:41:46.394981|S|1000|4.79|0|1000
A|NG|20250711|15:42:42.289129|S|100|4.785|0|100
A|NG|20250711|15:47:54.639939|S|300|4.78|0|300
A|NG|20250711|15:47:57.172012|S|200|4.78|0|200
A|NG|20250711|15:47:57.172078|S|100|4.78|0|100
A|NG|20250711|15:48:09.765667|S|500|4.785|0|500
A|NG|20250711|15:49:00.033257|S|400|4.785|0|400
A|NG|20250711|15:49:00.033313|S|100|4.79|0|100
A|NG|20250711|15:49:00.033314|S|400|4.79|0|400
A|NG|20250711|15:49:00.033314|S|100|4.79|0|100
A|NG|20250711|15:49:00.033315|S|1300|4.79|0|1300
A|NG|20250711|15:49:00.033316|S|400|4.79|0|400
A|NG|20250711|15:49:00.033316|S|3900|4.79|0|3900
A|NG|20250711|15:49:00.033435|S|100|4.79|0|100
A|NG|20250711|15:49:00.033436|S|600|4.79|0|600
A|NG|20250711|15:49:12.613744|S|100|4.79|0|100
A|NG|20250711|15:49:18.150306|S|100|4.79|0|100
A|NG|20250711|15:50:00.035024|S|400|4.79|0|400
A|NG|20250711|15:50:00.035024|S|100|4.79|0|100
A|NG|20250711|15:51:43.005944|S|89|4.8|0|89
A|NG|20250711|15:51:43.007370|S|400|4.795|0|400
A|NG|20250711|15:51:43.007371|S|400|4.795|0|400
A|NG|20250711|15:51:43.107850|S|200|4.79|0|200
A|NG|20250711|15:54:10.110790|S|72|4.79|0|72
A|NG|20250711|15:54:10.114486|S|72|4.79|0|72
A|NG|20250711|15:54:10.114486|S|428|4.79|0|428
A|NG|20250711|15:54:10.114566|S|100|4.79|0|100
A|NG|20250711|15:54:10.135452|S|100|4.79|0|100
A|NG|20250711|15:55:40.371009|S|100|4.79|0|100
A|NG|20250711|15:55:40.371009|S|100|4.79|0|100
A|NG|20250711|15:55:40.371010|S|34|4.79|0|34
A|NG|20250711|15:55:40.371010|S|26|4.79|0|26
A|NG|20250711|15:55:40.371012|S|27|4.79|0|27
A|NG|20250711|15:55:40.371012|S|52|4.79|0|52
A|NG|20250711|15:55:40.371040|S|100|4.79|0|100
A|NG|20250711|15:55:40.371040|S|400|4.79|0|400
A|NG|20250711|15:55:40.371040|S|100|4.79|0|100
A|NG|20250711|15:55:40.376256|S|179|4.8|0|179
A|NG|20250711|15:55:40.376257|S|1500|4.8|0|1500
A|NG|20250711|15:55:40.376257|S|29|4.8|0|29
A|NG|20250711|15:59:03.222310|S|300|4.81|0|300
A|NG|20250711|15:59:03.222310|S|200|4.81|0|200
A|NG|20250711|15:59:03.222311|S|5|4.81|0|5
A|NG|20250711|15:59:21.079574|S|2|4.805|0|2
A|NG|20250711|15:59:30.035882|S|147|4.81|0|147
A|NG|20250711|15:59:30.035884|S|1|4.81|0|1
A|NG|20250711|15:59:30.035884|S|200|4.81|0|200
A|NG|20250711|15:59:30.035884|S|30|4.81|0|30
A|NG|20250711|15:59:30.035885|S|871|4.81|0|871
A|NG|20250711|15:59:30.035885|S|15|4.81|0|15
A|NG|20250711|15:59:30.035885|S|1|4.81|0|1
A|NG|20250711|15:59:44.902141|S|6|4.815|0|6
A|NG|20250711|15:59:44.902142|S|2|4.815|0|2
A|NG|20250711|15:59:45.224884|S|2|4.815|0|2
A|NG|20250711|15:59:45.811905|S|2|4.815|0|2
A|NG|20250711|15:59:45.856205|S|11|4.815|0|11
A|NG|20250711|15:59:46.909500|S|2|4.815|0|2
A|NG|20250711|15:59:47.697425|S|1|4.815|0|1
A|NG|20250711|15:59:47.702869|S|2|4.815|0|2
A|NG|20250711|15:59:48.216839|S|2|4.815|0|2
A|NG|20250711|15:59:48.883552|S|1|4.815|0|1
A|NG|20250711|15:59:49.559126|S|1|4.815|0|1
A|NG|20250711|15:59:49.563288|S|4|4.815|0|4
A|NG|20250711|15:59:49.730515|S|3|4.815|0|3
A|NG|20250711|15:59:50.443753|S|1|4.815|0|1
A|NG|20250711|15:59:52.285258|S|1|4.815|0|1
A|NG|20250711|15:59:53.253889|S|1|4.815|0|1
A|NG|20250711|15:59:54.665522|S|1|4.815|0|1
A|NG|20250711|15:59:56.040778|S|1|4.815|0|1
A|NG|20250711|15:59:56.147826|S|7|4.815|0|7
A|NG|20250711|15:59:56.372575|S|1|4.815|0|1
A|NG|20250711|16:00:00.090983|S|157969|4.8|97405|61591
A|NGD|20250711|09:30:00.116681|S|45631|4.77|64985|13029
A|NGD|20250711|09:30:00.116681|E|45631|4.77|64985|9117
A|NGD|20250711|09:30:00.126534|S|1719|4.77|0|1719
A|NGD|20250711|09:30:00.140691|S|17155|4.77|0|17155
A|NGD|20250711|09:30:10.002546|S|1500|4.76|0|1500
A|NGD|20250711|09:30:51.636665|S|100|4.75|0|100
A|NGD|20250711|09:30:51.636665|S|17091|4.75|0|17091
A|NGD|20250711|09:31:04.787798|S|90|4.74|0|90
A|NGD|20250711|09:31:04.788308|S|49|4.74|0|49
A|NGD|20250711|09:31:04.788308|S|51|4.74|0|51
A|NGD|20250711|09:31:52.977819|S|32|4.76|0|32
A|NGD|20250711|09:32:09.844068|S|100|4.745|0|100
A|NGD|20250711|09:32:10.034113|S|100|4.74|0|100
A|NGD|20250711|09:32:55.865625|S|100|4.75|0|100
A|NGD|20250711|09:33:44.735603|S|1400|4.77|0|1400
A|NGD|20250711|09:33:44.735603|S|100|4.77|0|100
A|NGD|20250711|09:34:40.222512|S|100|4.78|0|100
A|NGD|20250711|09:34:46.351389|S|53|4.78|0|53
A|NGD|20250711|09:35:16.072378|S|100|4.79|0|100
A|NGD|20250711|09:35:16.072378|E|6000|4.79|0|6000
A|NGD|20250711|09:35:16.072378|S|4|4.79|0|4
A|NGD|20250711|09:35:16.072379|S|100|4.79|0|100
A|NGD|20250711|09:35:16.072379|S|5|4.79|0|5
A|NGD|20250711|09:35:18.514454|S|47|4.8|0|47
A|NGD|20250711|09:35:18.514455|S|19|4.8|0|19
A|NGD|20250711|09:35:18.515635|S|188|4.8|0|188
A|NGD|20250711|09:35:19.298774|S|100|4.8|0|100
A|NGD|20250711|09:35:19.298774|S|100|4.8|0|100
A|NGD|20250711|09:36:01.832526|S|100|4.77|0|100
A|NGD|20250711|09:36:06.892862|S|100|4.78|0|100
A|NGD|20250711|09:36:06.892862|S|100|4.78|0|100
A|NGD|20250711|09:36:06.973024|S|100|4.78|0|100
A|NGD|20250711|09:36:06.973024|S|100|4.78|0|100
A|NGD|20250711|09:36:26.966880|S|500|4.785|0|500
A|NGD|20250711|09:36:26.966881|S|3400|4.78|0|3400
A|NGD|20250711|09:36:26.966881|S|100|4.78|0|100
A|NGD|20250711|09:36:33.353711|S|500|4.785|0|500
A|NGD|20250711|09:36:33.353711|S|5200|4.78|0|5200
A|NGD|20250711|09:36:53.495500|S|61|4.77|0|61
A|NGD|20250711|09:36:53.495500|S|100|4.77|0|100
A|NGD|20250711|09:37:24.764874|S|100|4.75|0|100
A|NGD|20250711|09:37:36.312473|S|100|4.75|0|100
A|NGD|20250711|09:37:44.003546|S|5|4.75|0|5
A|NGD|20250711|09:37:44.003546|S|60|4.75|0|60
A|NGD|20250711|09:37:44.003546|S|100|4.75|0|100
A|NGD|20250711|09:37:59.097485|S|100|4.76|0|100
A|NGD|20250711|09:37:59.097485|S|100|4.76|0|100
A|NGD|20250711|09:38:25.297657|S|100|4.76|0|100
A|NGD|20250711|09:40:04.999445|S|100|4.74|0|100
A|NGD|20250711|09:40:04.999445|S|100|4.74|0|100
A|NGD|20250711|09:40:40.981164|S|877|4.74|0|877
A|NGD|20250711|09:40:44.562200|S|100|4.74|0|100
A|NGD|20250711|09:41:30.042627|S|100|4.73|0|100
A|NGD|20250711|09:41:30.042627|S|200|4.73|0|200
A|NGD|20250711|09:41:54.515198|S|100|4.71|0|100
A|NGD|20250711|09:41:54.515198|S|100|4.71|0|100
A|NGD|20250711|09:41:54.515199|S|100|4.71|0|100
A|NGD|20250711|09:41:54.515199|S|100|4.71|0|100
A|NGD|20250711|09:42:07.287899|S|100|4.72|0|100
A|NGD|20250711|09:42:07.389790|S|100|4.73|0|100
A|NGD|20250711|09:42:07.389790|S|100|4.73|0|100
A|NGD|20250711|09:42:10.909312|S|100|4.74|0|100
A|NGD|20250711|09:43:05.021188|S|100|4.74|0|100
A|NGD|20250711|09:43:05.021188|S|200|4.74|0|200
A|NGD|20250711|09:43:28.377267|S|200|4.74|0|200
A|NGD|20250711|09:43:28.377267|S|100|4.74|0|100
A|NGD|20250711|09:43:29.879218|S|200|4.74|0|200
A|NGD|20250711|09:44:10.827598|S|100|4.74|0|100
A|NGD|20250711|09:44:10.827598|S|100|4.74|0|100
A|NGD|20250711|09:44:19.879452|S|200|4.74|0|200
A|NGD|20250711|09:44:19.879452|S|100|4.74|0|100
A|NGD|20250711|09:45:39.754239|S|200|4.74|0|200
A|NGD|20250711|09:45:39.754239|S|100|4.74|0|100
A|NGD|20250711|09:47:19.707605|S|100|4.74|0|100
A|NGD|20250711|09:49:07.870151|S|100|4.73|0|100
A|NGD|20250711|09:49:07.870151|S|200|4.73|0|200
A|NGD|20250711|09:52:07.778837|S|200|4.73|0|200
A|NGD|20250711|09:52:07.778837|S|100|4.73|0|100
A|NGD|20250711|09:52:31.506369|S|100|4.73|0|100
A|NGD|20250711|09:52:31.506369|S|200|4.73|0|200
A|NGD|20250711|09:54:12.928670|S|200|4.71|0|200
A|NGD|20250711|09:54:12.928670|S|100|4.71|0|100
A|NGD|20250711|09:54:55.745398|S|200|4.71|0|200
A|NGD|20250711|09:55:45.411432|S|200|4.715|0|200
A|NGD|20250711|09:56:12.924169|S|1300|4.715|0|1300
A|NGD|20250711|09:58:44.749386|S|32|4.71|0|32
A|NGD|20250711|10:00:04.493710|S|200|4.71|0|200
A|NGD|20250711|10:00:04.493710|S|100|4.71|0|100
A|NGD|20250711|10:00:25.981303|S|200|4.72|0|200
A|NGD|20250711|10:00:25.981304|S|100|4.72|0|100
A|NGD|20250711|10:00:27.011592|S|200|4.72|0|200
A|NGD|20250711|10:00:27.011592|S|100|4.72|0|100
A|NGD|20250711|10:01:01.241256|S|400|4.725|0|400
A|NGD|20250711|10:01:21.600206|S|100|4.73|0|100
A|NGD|20250711|10:03:19.344214|S|1400|4.735|0|1400
A|NGD|20250711|10:04:02.501749|S|100|4.74|0|100
A|NGD|20250711|10:04:02.501749|S|200|4.74|0|200
A|NGD|20250711|10:05:19.186469|S|200|4.74|0|200
A|NGD|20250711|10:05:19.186470|S|100|4.74|0|100
A|NGD|20250711|10:05:19.186470|S|100|4.74|0|100
A|NGD|20250711|10:05:19.186510|S|1200|4.74|0|1200
A|NGD|20250711|10:05:44.147839|S|200|4.74|0|200
A|NGD|20250711|10:05:44.147839|S|100|4.74|0|100
A|NGD|20250711|10:05:44.147839|S|1|4.74|0|1
A|NGD|20250711|10:05:44.148050|S|100|4.75|0|100
A|NGD|20250711|10:05:44.148051|S|2400|4.75|0|2400
A|NGD|20250711|10:06:36.688861|S|100|4.76|0|100
A|NGD|20250711|10:06:36.688861|S|200|4.76|0|200
A|NGD|20250711|10:11:13.252148|S|100|4.75|0|100
A|NGD|20250711|10:11:13.252148|S|200|4.75|0|200
A|NGD|20250711|10:11:13.252148|S|100|4.75|0|100
A|NGD|20250711|10:11:13.252148|S|500|4.75|0|500
A|NGD|20250711|10:11:13.252149|S|2700|4.75|0|2700
A|NGD|20250711|10:11:13.252150|S|100|4.75|0|100
A|NGD|20250711|10:11:13.252150|S|500|4.75|0|500
A|NGD|20250711|10:11:13.252521|S|200|4.75|0|200
A|NGD|20250711|10:11:30.069767|S|200|4.75|0|200
A|NGD|20250711|10:11:30.069768|S|100|4.75|0|100
A|NGD|20250711|10:11:30.069768|S|10|4.75|0|10
A|NGD|20250711|10:11:37.676821|S|200|4.75|0|200
A|NGD|20250711|10:11:37.676822|S|100|4.75|0|100
A|NGD|20250711|10:11:56.453320|S|1535|4.745|0|1535
A|NGD|20250711|10:19:06.302651|S|200|4.74|0|200
A|NGD|20250711|10:19:06.302651|S|100|4.74|0|100
A|NGD|20250711|10:19:06.302651|S|500|4.74|0|500
A|NGD|20250711|10:19:06.302652|S|200|4.74|0|200
A|NGD|20250711|10:19:06.302655|S|200|4.74|0|200
A|NGD|20250711|10:19:06.302655|S|300|4.74|0|300
A|NGD|20250711|10:19:06.302656|S|100|4.74|0|100
A|NGD|20250711|10:19:11.260959|S|100|4.74|0|100
A|NGD|20250711|10:19:11.260959|S|200|4.74|0|200
A|NGD|20250711|10:20:27.118065|S|262|4.745|0|262
A|NGD|20250711|10:20:46.745769|S|1200|4.74|0|1200
A|NGD|20250711|10:20:46.745769|S|100|4.74|0|100
A|NGD|20250711|10:20:46.745769|S|100|4.74|0|100
A|NGD|20250711|10:20:46.745769|S|200|4.74|0|200
A|NGD|20250711|10:21:13.836925|S|1028|4.74|0|1028
A|NGD|20250711|10:21:13.836925|S|100|4.74|0|100
A|NGD|20250711|10:21:13.836925|S|8|4.74|0|8
A|NGD|20250711|10:21:26.988059|S|2000|4.73|0|2000
A|NGD|20250711|10:21:26.988059|S|200|4.73|0|200
A|NGD|20250711|10:22:27.103258|S|200|4.73|0|200
A|NGD|20250711|10:22:27.103259|S|100|4.73|0|100
A|NGD|20250711|10:23:56.808450|S|100|4.74|0|100
A|NGD|20250711|10:23:56.808450|S|200|4.74|0|200
A|NGD|20250711|10:30:44.752468|S|200|4.75|0|200
A|NGD|20250711|10:30:44.752468|S|100|4.75|0|100
A|NGD|20250711|10:31:12.438206|S|100|4.76|0|100
A|NGD|20250711|10:33:39.128698|S|171|4.75|0|171
A|NGD|20250711|10:33:39.128743|S|100|4.75|0|100
A|NGD|20250711|10:33:39.128743|S|29|4.75|0|29
A|NGD|20250711|10:33:39.128743|S|100|4.75|0|100
A|NGD|20250711|10:34:32.184836|S|100|4.755|0|100
A|NGD|20250711|10:39:14.842320|S|200|4.755|0|200
A|NGD|20250711|10:40:17.425304|S|200|4.755|0|200
A|NGD|20250711|10:42:01.245639|S|100|4.76|0|100
A|NGD|20250711|10:42:01.245640|S|5|4.76|0|5
A|NGD|20250711|10:44:15.980915|S|100|4.76|0|100
A|NGD|20250711|10:44:15.980915|S|200|4.76|0|200
A|NGD|20250711|10:45:02.912842|S|200|4.76|0|200
A|NGD|20250711|10:45:02.912843|S|733|4.76|0|733
A|NGD|20250711|10:45:02.912843|S|100|4.76|0|100
A|NGD|20250711|10:45:07.853741|S|67|4.76|0|67
A|NGD|20250711|10:45:35.421908|S|200|4.76|0|200
A|NGD|20250711|10:45:35.421909|S|2658|4.76|0|2658
A|NGD|20250711|10:45:35.421909|S|100|4.76|0|100
A|NGD|20250711|10:45:43.343854|S|100|4.76|0|100
A|NGD|20250711|10:45:43.343854|S|200|4.76|0|200
A|NGD|20250711|10:48:16.748127|S|482|4.77|0|482
A|NGD|20250711|10:48:16.748127|S|200|4.77|0|200
A|NGD|20250711|10:48:16.748127|S|100|4.77|0|100
A|NGD|20250711|10:48:16.748128|S|5|4.77|0|5
A|NGD|20250711|10:48:16.748130|S|100|4.77|0|100
A|NGD|20250711|10:48:16.748130|S|100|4.77|0|100
A|NGD|20250711|10:48:16.748205|S|42|4.77|0|42
A|NGD|20250711|10:49:15.389376|S|100|4.78|0|100
A|NGD|20250711|10:49:15.389376|S|6484|4.78|0|6484
A|NGD|20250711|10:49:15.389376|S|200|4.78|0|200
A|NGD|20250711|10:54:33.940969|S|100|4.77|0|100
A|NGD|20250711|10:54:33.940969|S|200|4.77|0|200
A|NGD|20250711|10:57:15.580640|S|40|4.76|0|40
A|NGD|20250711|10:57:15.580640|S|261|4.76|0|261
A|NGD|20250711|10:57:15.580640|S|99|4.76|0|99
A|NGD|20250711|10:58:08.131638|S|2000|4.76|0|2000
A|NGD|20250711|10:58:08.131638|S|54|4.76|0|54
A|NGD|20250711|10:58:08.132057|S|10|4.76|0|10
A|NGD|20250711|10:58:08.132057|S|200|4.76|0|200
A|NGD|20250711|10:59:40.400175|S|36|4.75|0|36
A|NGD|20250711|10:59:40.400176|S|100|4.75|0|100
A|NGD|20250711|10:59:40.400176|S|164|4.75|0|164
A|NGD|20250711|10:59:40.400176|S|200|4.75|0|200
A|NGD|20250711|10:59:47.876404|S|100|4.75|0|100
A|NGD|20250711|10:59:47.876404|S|100|4.75|0|100
A|NGD|20250711|11:00:09.377105|S|200|4.74|0|200
A|NGD|20250711|11:00:09.377105|S|113|4.74|0|113
A|NGD|20250711|11:00:29.941058|S|200|4.75|0|200
A|NGD|20250711|11:00:29.941059|S|100|4.75|0|100
A|NGD|20250711|11:00:29.941091|S|84|4.75|0|84
A|NGD|20250711|11:01:48.240226|S|100|4.76|0|100
A|NGD|20250711|11:01:48.240226|S|200|4.76|0|200
A|NGD|20250711|11:01:48.240226|S|200|4.76|0|200
A|NGD|20250711|11:01:48.240227|S|100|4.76|0|100
A|NGD|20250711|11:01:48.240786|S|294|4.76|0|294
A|NGD|20250711|11:08:48.293655|S|200|4.77|0|200
A|NGD|20250711|11:08:48.293655|S|100|4.77|0|100
A|NGD|20250711|11:09:29.874848|S|1850|4.77|0|1850
A|NGD|20250711|11:09:29.874849|S|100|4.77|0|100
A|NGD|20250711|11:09:29.874849|S|200|4.77|0|200
A|NGD|20250711|11:09:29.874849|S|100|4.77|0|100
A|NGD|20250711|11:09:29.874849|S|100|4.77|0|100
A|NGD|20250711|11:09:29.874851|S|100|4.77|0|100
A|NGD|20250711|11:19:47.478498|S|200|4.77|0|200
A|NGD|20250711|11:19:47.478498|S|100|4.77|0|100
A|NGD|20250711|11:19:51.459600|S|1|4.775|0|1
A|NGD|20250711|11:23:11.644769|S|90|4.77|0|90
A|NGD|20250711|11:23:11.644769|S|10|4.77|0|10
A|NGD|20250711|11:23:21.446056|S|20|4.775|0|20
A|NGD|20250711|11:27:32.905685|S|200|4.77|0|200
A|NGD|20250711|11:27:32.905686|S|100|4.77|0|100
A|NGD|20250711|11:32:12.032039|S|200|4.77|0|200
A|NGD|20250711|11:32:12.950305|S|100|4.77|0|100
A|NGD|20250711|11:32:14.210433|S|100|4.77|0|100
A|NGD|20250711|11:32:14.218407|S|100|4.77|0|100
A|NGD|20250711|11:32:14.570350|S|100|4.77|0|100
A|NGD|20250711|11:32:14.591879|S|100|4.77|0|100
A|NGD|20250711|11:32:56.153057|S|200|4.77|0|200
A|NGD|20250711|11:32:58.327915|S|100|4.77|0|100
A|NGD|20250711|11:32:58.327916|S|100|4.77|0|100
A|NGD|20250711|11:33:01.064722|S|200|4.77|0|200
A|NGD|20250711|11:36:52.753955|S|200|4.77|0|200
A|NGD|20250711|11:36:52.753955|S|100|4.77|0|100
A|NGD|20250711|11:36:52.753955|S|200|4.77|0|200
A|NGD|20250711|11:39:21.553757|S|400|4.76|0|400
A|NGD|20250711|11:39:21.553757|S|10|4.76|0|10
A|NGD|20250711|11:39:21.553757|S|1200|4.76|0|1200
A|NGD|20250711|11:39:21.553757|S|200|4.76|0|200
A|NGD|20250711|11:39:21.553758|S|2590|4.76|0|2590
A|NGD|20250711|11:41:24.080195|S|100|4.76|0|100
A|NGD|20250711|11:41:24.080195|S|200|4.76|0|200
A|NGD|20250711|11:41:24.080196|S|300|4.76|0|300
A|NGD|20250711|11:45:02.887542|S|100|4.75|0|100
A|NGD|20250711|11:45:02.887542|S|200|4.75|0|200
A|NGD|20250711|11:45:02.887543|S|700|4.75|0|700
A|NGD|20250711|11:52:35.662438|S|40|4.74|0|40
A|NGD|20250711|11:52:35.662438|S|160|4.74|0|160
A|NGD|20250711|11:53:17.529981|S|100|4.74|0|100
A|NGD|20250711|11:53:17.529981|S|10|4.74|0|10
A|NGD|20250711|11:53:17.529981|S|2150|4.74|0|2150
A|NGD|20250711|11:53:17.529981|S|10|4.74|0|10
A|NGD|20250711|11:53:17.529982|S|10|4.74|0|10
A|NGD|20250711|11:53:17.529983|S|100|4.74|0|100
A|NGD|20250711|11:55:17.725337|S|1100|4.735|0|1100
A|NGD|20250711|11:55:23.053503|S|1008|4.735|0|1008
A|NGD|20250711|11:57:28.767621|S|100|4.73|0|100
A|NGD|20250711|11:57:28.767622|S|900|4.73|0|900
A|NGD|20250711|11:57:30.599864|S|100|4.73|0|100
A|NGD|20250711|11:57:30.599864|S|21|4.73|0|21
A|NGD|20250711|11:57:30.600011|S|100|4.73|0|100
A|NGD|20250711|11:59:35.241056|S|100|4.72|0|100
A|NGD|20250711|11:59:35.241056|S|100|4.72|0|100
A|NGD|20250711|11:59:35.241057|S|1100|4.72|0|1100
A|NGD|20250711|11:59:35.241730|S|4300|4.72|0|4300
A|NGD|20250711|11:59:35.241730|S|100|4.72|0|100
A|NGD|20250711|11:59:35.241730|S|15|4.72|0|15
A|NGD|20250711|11:59:35.241730|S|300|4.72|0|300
A|NGD|20250711|12:00:15.706590|S|700|4.715|0|700
A|NGD|20250711|12:04:44.064749|S|18|4.72|0|18
A|NGD|20250711|12:08:26.717494|S|1|4.715|0|1
A|NGD|20250711|12:08:34.461841|S|100|4.71|0|100
A|NGD|20250711|12:16:35.615686|S|300|4.705|0|300
A|NGD|20250711|12:21:58.865140|S|200|4.72|0|200
A|NGD|20250711|12:21:58.865141|S|100|4.72|0|100
A|NGD|20250711|12:21:58.865141|S|300|4.72|0|300
A|NGD|20250711|12:21:58.865420|S|210|4.72|0|210
A|NGD|20250711|12:23:57.927385|S|1|4.73|0|1
A|NGD|20250711|12:24:35.254870|S|1|4.73|0|1
A|NGD|20250711|12:25:07.595606|S|198|4.73|0|198
A|NGD|20250711|12:33:09.107332|S|200|4.74|0|200
A|NGD|20250711|12:33:09.107786|S|42|4.74|0|42
A|NGD|20250711|12:35:59.232552|S|100|4.74|0|100
A|NGD|20250711|12:36:00.553132|S|300|4.74|0|300
A|NGD|20250711|12:36:00.553132|S|200|4.74|0|200
A|NGD|20250711|12:36:00.553132|S|100|4.74|0|100
A|NGD|20250711|12:39:44.710975|S|100|4.735|0|100
A|NGD|20250711|12:47:29.481182|S|300|4.735|0|300
A|NGD|20250711|12:51:48.799524|S|600|4.715|0|600
A|NGD|20250711|12:58:31.319369|S|1800|4.725|0|1800
A|NGD|20250711|12:58:31.319783|S|300|4.725|0|300
A|NGD|20250711|12:58:31.345227|S|100|4.72|0|100
A|NGD|20250711|13:07:28.721384|S|400|4.715|0|400
A|NGD|20250711|13:11:03.865862|S|10|4.71|0|10
A|NGD|20250711|13:11:03.865862|S|30|4.71|0|30
A|NGD|20250711|13:11:03.865863|S|900|4.71|0|900
A|NGD|20250711|13:11:03.865863|S|200|4.71|0|200
A|NGD|20250711|13:14:04.551978|S|5|4.7|0|5
A|NGD|20250711|13:14:04.551978|S|10|4.7|0|10
A|NGD|20250711|13:14:04.551979|S|385|4.7|0|385
A|NGD|20250711|13:23:22.941170|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941171|S|2500|4.7|0|2500
A|NGD|20250711|13:23:22.941171|S|10|4.7|0|10
A|NGD|20250711|13:23:22.941171|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941171|S|1100|4.7|0|1100
A|NGD|20250711|13:23:22.941173|S|400|4.7|0|400
A|NGD|20250711|13:23:22.941173|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941174|S|1|4.7|0|1
A|NGD|20250711|13:23:22.941174|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941174|S|200|4.7|0|200
A|NGD|20250711|13:23:22.941174|S|3700|4.7|0|3700
A|NGD|20250711|13:23:22.941175|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941175|S|200|4.7|0|200
A|NGD|20250711|13:23:22.941175|S|100|4.7|0|100
A|NGD|20250711|13:23:22.941175|S|1200|4.7|0|1200
A|NGD|20250711|13:23:22.941175|S|1100|4.7|0|1100
A|NGD|20250711|13:25:18.134894|S|800|4.695|0|800
A|NGD|20250711|13:26:00.567050|S|691|4.695|0|691
A|NGD|20250711|13:27:32.304083|S|100|4.7|0|100
A|NGD|20250711|13:29:45.076061|S|100|4.69|0|100
A|NGD|20250711|13:29:45.076061|S|100|4.69|0|100
A|NGD|20250711|13:29:45.076061|S|58|4.69|0|58
A|NGD|20250711|13:29:45.076062|S|1600|4.69|0|1600
A|NGD|20250711|13:29:45.076062|S|400|4.69|0|400
A|NGD|20250711|13:31:33.551210|S|823|4.695|0|823
A|NGD|20250711|13:34:17.314039|S|1|4.7|0|1
A|NGD|20250711|13:44:59.445405|S|900|4.695|0|900
A|NGD|20250711|13:48:22.762430|S|900|4.695|0|900
A|NGD|20250711|13:49:32.525512|S|5|4.695|0|5
A|NGD|20250711|13:51:31.679528|S|299|4.7|0|299
A|NGD|20250711|13:51:31.679528|S|200|4.7|0|200
A|NGD|20250711|13:51:31.679528|S|100|4.7|0|100
A|NGD|20250711|13:55:31.689852|S|1300|4.705|0|1300
A|NGD|20250711|14:02:39.712896|S|200|4.71|0|200
A|NGD|20250711|14:02:39.712896|S|100|4.71|0|100
A|NGD|20250711|14:02:39.712918|S|100|4.71|0|100
A|NGD|20250711|14:05:11.291053|S|5|4.72|0|5
A|NGD|20250711|14:13:59.044310|S|200|4.71|0|200
A|NGD|20250711|14:13:59.044310|S|100|4.71|0|100
A|NGD|20250711|14:13:59.044310|S|100|4.71|0|100
A|NGD|20250711|14:13:59.044311|S|600|4.71|0|600
A|NGD|20250711|14:13:59.044311|S|6400|4.71|0|6400
A|NGD|20250711|14:13:59.044311|S|100|4.71|0|100
A|NGD|20250711|14:16:59.462818|S|200|4.71|0|200
A|NGD|20250711|14:16:59.462818|S|100|4.71|0|100
A|NGD|20250711|14:16:59.462818|S|3000|4.71|0|3000
A|NGD|20250711|14:17:10.583670|S|100|4.715|0|100
A|NGD|20250711|14:17:32.362407|S|150|4.71|0|150
A|NGD|20250711|14:17:51.625313|S|101|4.71|0|101
A|NGD|20250711|14:18:03.449129|S|49|4.71|0|49
A|NGD|20250711|14:31:13.993102|S|100|4.715|0|100
A|NGD|20250711|14:32:00.352265|S|5862|4.715|0|5862
A|NGD|20250711|14:32:31.756847|S|100|4.715|0|100
A|NGD|20250711|14:32:57.547467|S|100|4.715|0|100
A|NGD|20250711|14:33:23.499157|S|100|4.715|0|100
A|NGD|20250711|14:35:56.462967|S|100|4.715|0|100
A|NGD|20250711|14:36:46.413344|S|1700|4.715|0|1700
A|NGD|20250711|14:36:46.413362|S|500|4.715|0|500
A|NGD|20250711|14:39:57.378381|S|179|4.71|0|179
A|NGD|20250711|14:39:57.378381|S|199|4.71|0|199
A|NGD|20250711|14:39:57.378381|S|100|4.71|0|100
A|NGD|20250711|14:39:57.378382|S|122|4.71|0|122
A|NGD|20250711|14:44:55.140408|S|99|4.71|0|99
A|NGD|20250711|14:44:55.140408|S|10|4.71|0|10
A|NGD|20250711|14:44:55.140408|S|6391|4.71|0|6391
A|NGD|20250711|14:44:55.140408|S|1400|4.71|0|1400
A|NGD|20250711|14:46:21.928674|S|4600|4.71|0|4600
A|NGD|20250711|14:46:21.928674|S|9200|4.71|0|9200
A|NGD|20250711|14:55:35.672183|S|1700|4.705|0|1700
A|NGD|20250711|15:00:59.373280|S|100|4.705|0|100
A|NGD|20250711|15:01:56.892676|S|10|4.7|0|10
A|NGD|20250711|15:01:56.892676|S|200|4.7|0|200
A|NGD|20250711|15:01:56.892676|S|100|4.7|0|100
A|NGD|20250711|15:01:56.892676|S|400|4.7|0|400
A|NGD|20250711|15:01:56.892677|S|90|4.7|0|90
A|NGD|20250711|15:06:20.595112|S|200|4.7|0|200
A|NGD|20250711|15:06:20.595112|S|110|4.7|0|110
A|NGD|20250711|15:06:20.595113|S|200|4.7|0|200
A|NGD|20250711|15:06:20.595113|S|190|4.7|0|190
A|NGD|20250711|15:14:19.614156|S|100|4.71|0|100
A|NGD|20250711|15:14:40.381596|S|22|4.71|0|22
A|NGD|20250711|15:14:51.187356|S|78|4.71|0|78
A|NGD|20250711|15:15:00.241836|S|100|4.71|0|100
A|NGD|20250711|15:15:01.915877|S|24|4.71|0|24
A|NGD|20250711|15:15:05.623621|S|100|4.71|0|100
A|NGD|20250711|15:24:07.590266|S|75|4.7|0|75
A|NGD|20250711|15:24:21.134979|S|25|4.7|0|25
A|NGD|20250711|15:26:28.399907|S|400|4.705|0|400
A|NGD|20250711|15:32:10.437858|S|80|4.71|0|80
A|NGD|20250711|15:35:54.585190|S|100|4.71|0|100
A|NGD|20250711|15:38:55.556979|S|100|4.71|0|100
A|NGD|20250711|15:39:10.040064|S|100|4.71|0|100
A|NGD|20250711|15:39:15.563538|S|98|4.71|0|98
A|NGD|20250711|15:39:15.563538|S|2|4.71|0|2
A|NGD|20250711|15:39:29.720003|S|18|4.71|0|18
A|NGD|20250711|15:39:29.720004|S|82|4.71|0|82
A|NGD|20250711|15:39:35.097150|S|100|4.71|0|100
A|NGD|20250711|15:39:41.204956|S|100|4.71|0|100
A|NGD|20250711|15:39:50.630988|S|100|4.71|0|100
A|NGD|20250711|15:39:54.444543|S|100|4.71|0|100
A|NGD|20250711|15:42:13.199686|S|63|4.7|0|63
A|NGD|20250711|15:48:17.839089|S|100|4.7|0|100
A|NGD|20250711|15:48:17.839089|S|800|4.705|0|800
A|NGD|20250711|15:48:17.839089|S|400|4.7|0|400
A|NGD|20250711|15:48:17.839090|S|700|4.7|0|700
A|NGD|20250711|15:48:17.839090|S|100|4.7|0|100
A|NGD|20250711|15:49:18.990515|S|45|4.7|0|45
A|NGD|20250711|15:50:54.439522|S|200|4.7|0|200
A|NGD|20250711|15:50:54.439522|S|50|4.7|0|50
A|NGD|20250711|15:50:54.439523|S|350|4.7|0|350
A|NGD|20250711|15:50:54.439523|S|400|4.7|0|400
A|NGD|20250711|15:50:54.439523|S|100|4.7|0|100
A|NGD|20250711|15:53:04.478723|S|400|4.7|0|400
A|NGD|20250711|15:53:04.478723|S|400|4.7|0|400
A|NGD|20250711|15:53:33.925824|S|13|4.7|0|13
A|NGD|20250711|15:53:33.925870|S|100|4.7|0|100
A|NGD|20250711|15:53:33.925870|S|1487|4.7|0|1487
A|NGD|20250711|15:53:33.925870|S|400|4.7|0|400
A|NGD|20250711|15:53:33.925870|S|200|4.7|0|200
A|NGD|20250711|15:53:33.925871|S|100|4.7|0|100
A|NGD|20250711|15:53:33.925872|S|1800|4.7|0|1800
A|NGD|20250711|15:53:33.925872|S|100|4.7|0|100
A|NGD|20250711|15:53:33.925873|S|4400|4.7|0|4400
A|NGD|20250711|15:53:36.013767|S|100|4.695|0|100
A|NGD|20250711|15:53:36.425676|S|25|4.695|0|25
A|NGD|20250711|15:53:36.434661|S|25|4.695|0|25
A|NGD|20250711|15:54:24.984964|S|1100|4.69|0|1100
A|NGD|20250711|15:55:33.302119|S|355|4.685|0|355
A|NGD|20250711|15:55:50.283659|S|500|4.685|0|500
A|NGD|20250711|15:57:19.312639|S|200|4.685|0|200
A|NGD|20250711|15:58:04.021779|S|400|4.69|0|400
A|NGD|20250711|15:58:07.835766|S|400|4.69|0|400
A|NGD|20250711|15:58:11.652187|S|400|4.69|0|400
A|NGD|20250711|15:58:12.117975|S|100|4.69|0|100
A|NGD|20250711|15:58:15.464134|S|400|4.69|0|400
A|NGD|20250711|15:58:19.278754|S|400|4.69|0|400
A|NGD|20250711|15:58:20.492269|S|100|4.69|0|100
A|NGD|20250711|15:58:23.092935|S|300|4.69|0|300
A|NGD|20250711|15:58:26.907151|S|400|4.69|0|400
A|NGD|20250711|15:58:30.722322|S|400|4.69|0|400
A|NGD|20250711|15:58:34.535118|S|400|4.69|0|400
A|NGD|20250711|15:58:38.356277|S|500|4.69|0|500
A|NGD|20250711|15:58:42.162601|S|400|4.69|0|400
A|NGD|20250711|15:58:45.982494|S|400|4.69|0|400
A|NGD|20250711|15:58:49.793339|S|400|4.69|0|400
A|NGD|20250711|15:58:53.610582|S|400|4.69|0|400
A|NGD|20250711|15:58:54.818174|S|200|4.69|0|200
A|NGD|20250711|15:58:57.418784|S|200|4.69|0|200
A|NGD|20250711|15:58:57.431201|S|100|4.69|0|100
A|NGD|20250711|15:59:01.233084|S|400|4.69|0|400
A|NGD|20250711|15:59:28.685638|S|400|4.69|0|400
A|NGD|20250711|15:59:28.685638|S|300|4.69|0|300
A|NGD|20250711|15:59:28.685638|S|6000|4.69|0|6000
A|NGD|20250711|15:59:28.685639|S|6000|4.69|0|6000
A|NGD|20250711|15:59:28.685640|S|19|4.69|0|19
A|NGD|20250711|16:00:00.089647|E|269102|4.7|88097|2510
A|NGD|20250711|16:00:00.089647|S|269102|4.7|88097|221044
A|NGD|20250711|16:00:00.187348|S|100|4.69|0|100
A|NGG|20250711|09:30:01.121222|S|83|70.01|0|83
A|NGG|20250711|11:56:40.709030|S|100|70.14|0|100
A|NGG|20250711|13:50:50.914400|S|22|70.2|0|22
A|NGL|20250711|11:35:07.046716|S|73|4.33|0|73
A|NGL|20250711|11:43:07.346402|S|100|4.32|0|100
A|NGL|20250711|11:43:42.534139|S|100|4.32|0|100
A|NGL|20250711|11:46:29.980490|S|100|4.32|0|100
A|NGL|20250711|12:32:45.474050|S|100|4.33|0|100
A|NGL|20250711|12:32:51.922817|S|63|4.33|0|63
A|NGL|20250711|13:11:08.241845|S|100|4.35|0|100
A|NGL|20250711|13:13:12.074143|S|100|4.36|0|100
A|NGL|20250711|13:22:23.696358|S|100|4.36|0|100
A|NGL|20250711|13:40:45.888942|S|100|4.36|0|100
A|NGL|20250711|13:42:23.435603|S|100|4.35|0|100
A|NGL|20250711|13:47:24.450405|S|100|4.35|0|100
A|NGL|20250711|13:59:17.333470|S|100|4.34|0|100
A|NGL|20250711|14:01:43.576878|S|100|4.32|0|100
A|NGL|20250711|14:19:22.846793|S|55|4.33|0|55
A|NGL|20250711|14:19:22.846805|S|45|4.33|0|45
A|NGNE|20250711|15:36:39.948180|S|100|21.71|0|100
A|NGNE|20250711|15:36:39.948364|S|100|21.59|0|100
A|NGVT|20250711|12:33:58.056837|S|22|47.18|0|22
A|NGVT|20250711|15:37:36.263200|S|1|47.74|0|1
A|NGVT|20250711|15:59:43.449084|S|20|47.43|0|20
A|NHC|20250711|09:30:00.128473|S|138|102.85|65706|86
A|NHC|20250711|09:47:40.195953|S|1|103.39|0|1
A|NHC|20250711|09:47:57.767402|S|1|103.51|0|1
A|NHC|20250711|09:59:04.883419|S|100|103.44|0|100
A|NHC|20250711|09:59:04.883419|S|100|103.76|0|100
A|NHC|20250711|09:59:04.883419|S|4|103.7|0|4
A|NHC|20250711|09:59:04.883529|S|8|103.76|0|8
A|NHC|20250711|09:59:04.883637|S|80|103.76|0|80
A|NHC|20250711|10:33:50.324920|S|1|103.44|0|1
A|NHC|20250711|10:41:33.239002|S|3|102.83|0|3
A|NHC|20250711|10:41:33.239002|S|8|102.83|0|8
A|NHC|20250711|10:41:33.240119|S|1|102.76|0|1
A|NHC|20250711|10:47:49.578622|S|1|102.56|0|1
A|NHC|20250711|11:03:33.429545|S|24|102.79|0|24
A|NHC|20250711|11:03:33.429545|S|77|102.81|0|77
A|NHC|20250711|11:04:08.769854|S|2|102.85|0|2
A|NHC|20250711|11:07:11.833352|S|4|102.76|0|4
A|NHC|20250711|11:07:18.281849|S|83|102.75|0|83
A|NHC|20250711|11:07:18.282024|S|17|102.75|0|17
A|NHC|20250711|11:10:10.915980|S|5|102.54|0|5
A|NHC|20250711|11:35:38.468644|S|111|102.15|0|111
A|NHC|20250711|11:35:40.598247|S|132|102.15|0|132
A|NHC|20250711|11:35:40.598247|S|100|102.16|0|100
A|NHC|20250711|11:47:59.558091|S|3|102.32|0|3
A|NHC|20250711|12:20:37.121478|S|2|102.39|0|2
A|NHC|20250711|12:24:48.440868|S|1|102.38|0|1
A|NHC|20250711|12:27:32.293564|S|3|102.58|0|3
A|NHC|20250711|12:36:14.420442|S|1|102.75|0|1
A|NHC|20250711|12:57:41.755222|S|1|102.47|0|1
A|NHC|20250711|12:57:41.755232|S|3|102.44|0|3
A|NHC|20250711|13:04:27.026315|S|100|102.36|0|100
A|NHC|20250711|13:19:18.947389|S|1|102.27|0|1
A|NHC|20250711|13:25:57.809786|S|1|102.4|0|1
A|NHC|20250711|13:28:10.774856|S|1|102.52|0|1
A|NHC|20250711|13:35:29.516405|S|2|102.92|0|2
A|NHC|20250711|13:37:02.598539|S|1|102.71|0|1
A|NHC|20250711|13:41:28.516500|S|1|102.58|0|1
A|NHC|20250711|13:43:41.472414|S|1|102.58|0|1
A|NHC|20250711|13:50:20.346167|S|1|102.75|0|1
A|NHC|20250711|14:20:37.179448|S|2|103.14|0|2
A|NHC|20250711|14:20:37.179470|S|3|103.14|0|3
A|NHC|20250711|14:20:54.455329|S|3|103.24|0|3
A|NHC|20250711|14:20:54.455329|S|84|103.24|0|84
A|NHC|20250711|14:20:54.455348|S|16|103.24|0|16
A|NHC|20250711|14:20:54.554073|S|3|103.33|0|3
A|NHC|20250711|14:21:13.036516|S|3|103.13|0|3
A|NHC|20250711|14:21:13.037136|S|24|102.96|0|24
A|NHC|20250711|14:21:13.037137|S|24|102.94|0|24
A|NHC|20250711|14:21:14.311242|S|3|102.93|0|3
A|NHC|20250711|14:21:19.042961|S|100|102.94|0|100
A|NHC|20250711|14:28:07.613482|S|100|102.94|0|100
A|NHC|20250711|14:28:07.613482|S|1|102.94|0|1
A|NHC|20250711|14:28:07.613483|S|1|102.94|0|1
A|NHC|20250711|14:30:04.578446|S|24|103.07|0|24
A|NHC|20250711|14:30:04.578446|S|24|103.12|0|24
A|NHC|20250711|14:30:04.578446|S|24|103.09|0|24
A|NHC|20250711|14:30:04.579005|S|100|103.18|0|100
A|NHC|20250711|14:59:16.448335|S|1|103.12|0|1
A|NHC|20250711|15:19:02.140564|S|100|103.65|0|100
A|NHC|20250711|15:26:44.523481|S|2|103.58|0|2
A|NHC|20250711|15:26:44.523498|S|1|103.58|0|1
A|NHC|20250711|15:36:56.034717|S|100|103.57|0|100
A|NHC|20250711|15:47:31.950290|S|100|103.09|0|100
A|NHC|20250711|15:47:31.950290|S|2|103.08|0|2
A|NHC|20250711|15:48:16.885864|S|8|103.07|0|8
A|NHC|20250711|15:48:16.885864|S|2|103.07|0|2
A|NHC|20250711|15:48:16.885865|S|47|103.18|0|47
A|NHC|20250711|15:51:03.127356|S|8|103.19|0|8
A|NHC|20250711|15:51:03.127356|S|24|103.07|0|24
A|NHC|20250711|15:53:18.386409|S|10|103.05|0|10
A|NHC|20250711|15:53:18.386409|S|10|103.02|0|10
A|NHC|20250711|15:53:44.322938|S|24|103.09|0|24
A|NHC|20250711|15:55:23.069814|S|2|103.05|0|2
A|NHC|20250711|15:56:12.446701|S|2|103.13|0|2
A|NHC|20250711|15:56:12.446701|S|2|103.13|0|2
A|NHC|20250711|15:56:12.446703|S|2|103.19|0|2
A|NHC|20250711|15:56:12.446703|S|6|103.29|0|6
A|NHC|20250711|15:57:17.652754|S|12|103.23|0|12
A|NHC|20250711|15:57:18.068061|S|1|103.23|0|1
A|NHC|20250711|15:57:18.191211|S|5|103.27|0|5
A|NHC|20250711|15:57:18.191211|S|94|103.28|0|94
A|NHC|20250711|15:57:20.542621|S|10|103.28|0|10
A|NHC|20250711|15:57:38.661129|S|28|103.17|0|28
A|NHC|20250711|15:58:33.615385|S|3|103.03|0|3
A|NHC|20250711|15:58:33.615385|S|11|103.03|0|11
A|NHC|20250711|15:58:33.739700|S|1|103.03|0|1
A|NHC|20250711|15:59:01.567163|S|17|103.16|0|17
A|NHC|20250711|15:59:04.057589|S|3|103.18|0|3
A|NHC|20250711|15:59:04.057589|S|4|103.18|0|4
A|NHC|20250711|15:59:04.057589|S|10|103.18|0|10
A|NHC|20250711|15:59:39.068430|S|6|103.17|0|6
A|NHC|20250711|15:59:42.299606|S|6|103.18|0|6
A|NHC|20250711|15:59:49.368619|S|1|103.15|0|1
A|NHC|20250711|15:59:52.461471|S|6|103.19|0|6
A|NHC|20250711|15:59:52.809216|S|1|103.21|0|1
A|NHC|20250711|15:59:53.569784|S|3|103.21|0|3
A|NHC|20250711|15:59:54.128821|S|60|102.98|0|60
A|NHC|20250711|15:59:54.129583|S|100|103.21|0|100
A|NHC|20250711|15:59:56.362271|S|10|103.22|0|10
A|NHC|20250711|15:59:57.815059|S|7|103.22|0|7
A|NHC|20250711|15:59:58.042451|S|1|103.22|0|1
A|NHC|20250711|15:59:59.478069|S|11|103.23|0|11
A|NHC|20250711|15:59:59.478069|S|82|103.22|0|82
A|NHC|20250711|15:59:59.478070|S|95|103.23|0|95
A|NHC|20250711|15:59:59.478182|S|196|103.23|0|196
A|NHC|20250711|15:59:59.489178|S|72|103.29|0|72
A|NHC|20250711|15:59:59.489178|S|89|103.29|0|89
A|NHC|20250711|15:59:59.995809|S|100|103.02|0|100
A|NHC|20250711|15:59:59.995929|S|200|102.98|0|200
A|NHC|20250711|16:00:00.096356|S|6340|103.26|89246|3087
A|NHS|20250711|09:30:00.102589|S|7725|7.52|58763|419
A|NHS|20250711|09:30:00.102589|E|7725|7.52|58763|2
A|NHS|20250711|10:00:22.396247|S|100|7.54|0|100
A|NHS|20250711|10:09:30.762075|S|10|7.525|0|10
A|NHS|20250711|10:10:27.699394|S|5|7.52|0|5
A|NHS|20250711|10:15:29.648086|S|200|7.52|0|200
A|NHS|20250711|10:20:28.405891|S|100|7.52|0|100
A|NHS|20250711|10:22:23.110658|S|200|7.52|0|200
A|NHS|20250711|10:27:10.105454|S|200|7.52|0|200
A|NHS|20250711|13:08:30.220166|S|100|7.52|0|100
A|NHS|20250711|13:33:00.621572|E|100|7.52|0|100
A|NHS|20250711|13:33:00.621572|E|100|7.52|0|100
A|NHS|20250711|13:54:49.595194|S|100|7.52|0|100
A|NHS|20250711|14:04:44.194971|S|100|7.52|0|100
A|NHS|20250711|15:49:55.858006|S|100|7.53|0|100
A|NHS|20250711|15:49:55.858006|S|100|7.53|0|100
A|NHS|20250711|15:54:17.723094|S|100|7.54|0|100
A|NHS|20250711|15:54:19.243821|S|100|7.54|0|100
A|NHS|20250711|15:54:20.744115|S|100|7.54|0|100
A|NHS|20250711|15:54:22.244127|S|100|7.54|0|100
A|NI|20250711|09:51:22.356103|S|200|39.21|0|200
A|NI|20250711|10:26:28.964786|S|100|39.4|0|100
A|NI|20250711|11:15:15.747297|S|100|39.305|0|100
A|NI|20250711|11:32:38.178534|S|210|39.23|0|210
A|NI|20250711|11:42:51.609258|S|100|39.31|0|100
A|NI|20250711|12:04:21.470046|S|392|39.18|0|392
A|NI|20250711|12:09:55.384405|S|10|39.14|0|10
A|NI|20250711|12:17:58.611113|S|110|39.15|0|110
A|NI|20250711|12:52:59.720532|S|14|39.22|0|14
A|NI|20250711|12:52:59.720532|S|23|39.22|0|23
A|NI|20250711|12:58:28.463077|S|10|39.21|0|10
A|NI|20250711|13:00:15.788779|S|100|39.24|0|100
A|NI|20250711|13:00:15.788779|S|395|39.24|0|395
A|NI|20250711|13:00:15.788780|S|9|39.24|0|9
A|NI|20250711|13:07:34.089069|S|110|39.24|0|110
A|NI|20250711|13:07:39.680698|S|110|39.24|0|110
A|NI|20250711|13:07:46.280281|S|110|39.24|0|110
A|NI|20250711|14:48:01.647217|S|120|39.51|0|120
A|NI|20250711|14:57:48.076752|S|2|39.56|0|2
A|NI|20250711|14:57:48.076752|S|2|39.56|0|2
A|NI|20250711|15:11:07.311564|S|140|39.525|0|140
A|NI|20250711|15:26:33.537437|S|14|39.66|0|14
A|NI|20250711|15:29:50.287893|S|160|39.675|0|160
A|NI|20250711|15:32:48.946403|S|62|39.67|0|62
A|NI|20250711|15:39:58.406507|S|10|39.69|0|10
A|NI|20250711|15:49:53.460979|S|1|39.57|0|1
A|NI|20250711|15:49:53.460979|S|1|39.57|0|1
A|NI|20250711|15:49:53.460979|S|1|39.57|0|1
A|NI|20250711|15:50:41.572817|S|190|39.56|0|190
A|NI|20250711|15:50:48.570072|S|225|39.55|0|225
A|NI|20250711|15:52:29.150743|S|190|39.515|0|190
A|NI|20250711|15:58:01.547736|S|200|39.505|0|200
A|NI|20250711|15:58:01.547736|S|100|39.5|0|100
A|NI|20250711|15:58:50.059238|S|100|39.56|0|100
A|NI|20250711|15:59:01.399780|S|100|39.57|0|100
A|NI|20250711|15:59:01.399780|S|100|39.57|0|100
A|NI|20250711|15:59:25.380462|S|100|39.55|0|100
A|NI|20250711|15:59:49.565433|S|200|39.565|0|200
A|NIC|20250711|11:21:00.644529|S|150|129.9|0|150
A|NIC|20250711|11:22:17.790912|S|350|130.15|0|350
A|NIC|20250711|12:30:40.192062|S|12|129.34|0|12
A|NIC|20250711|12:48:41.112358|S|24|129.66|0|24
A|NIC|20250711|12:48:41.112358|S|24|129.64|0|24
A|NIC|20250711|12:48:41.112358|S|2|129.7|0|2
A|NIC|20250711|12:48:41.113699|S|148|129.7|0|148
A|NIC|20250711|12:48:41.113715|S|24|129.69|0|24
A|NIC|20250711|13:25:08.114621|S|1|129.3|0|1
A|NIC|20250711|13:25:50.346701|S|499|129.4|0|499
A|NICE|20250711|13:05:45.917249|S|1|156.54|0|1
A|NICE|20250711|13:05:45.917261|S|1|156.54|0|1
A|NICE|20250711|13:59:02.312986|S|20|155.89|0|20
A|NICE|20250711|15:01:52.884867|S|4|154.87|0|4
A|NICE|20250711|15:02:01.442371|S|24|154.87|0|24
A|NIM|20250711|13:18:54.843829|S|100|9.12|0|100
A|NIO|20250711|09:32:38.352668|S|100|3.755|0|100
A|NIO|20250711|09:32:39.154253|S|100|3.755|0|100
A|NIO|20250711|09:32:41.187767|S|100|3.745|0|100
A|NIO|20250711|09:32:41.651912|S|100|3.735|0|100
A|NIO|20250711|09:32:44.824529|S|100|3.735|0|100
A|NIO|20250711|09:33:42.031048|S|197|3.725|0|197
A|NIO|20250711|09:33:42.031048|S|103|3.725|0|103
A|NIO|20250711|09:33:43.620078|S|203|3.725|0|203
A|NIO|20250711|09:34:41.591853|S|100|3.715|0|100
A|NIO|20250711|09:39:31.127285|S|100|3.735|0|100
A|NIO|20250711|09:39:51.024149|S|100|3.735|0|100
A|NIO|20250711|09:40:39.030614|S|100|3.735|0|100
A|NIO|20250711|09:42:17.027934|S|100|3.735|0|100
A|NIO|20250711|09:42:17.090329|S|200|3.735|0|200
A|NIO|20250711|09:43:39.025013|S|100|3.745|0|100
A|NIO|20250711|09:43:39.813460|S|100|3.745|0|100
A|NIO|20250711|09:45:03.680772|S|2851|3.755|0|2851
A|NIO|20250711|09:45:59.694019|S|222|3.795|0|222
A|NIO|20250711|09:45:59.694019|S|878|3.795|0|878
A|NIO|20250711|09:48:10.034443|S|100|3.805|0|100
A|NIO|20250711|09:49:01.152614|S|300|3.825|0|300
A|NIO|20250711|09:52:32.971979|S|1700|3.83|0|1700
A|NIO|20250711|09:57:35.386134|S|300|3.87|0|300
A|NIO|20250711|09:59:11.354698|S|60|3.88|0|60
A|NIO|20250711|10:01:35.734710|S|100|3.905|0|100
A|NIO|20250711|10:01:42.448351|S|100|3.905|0|100
A|NIO|20250711|10:01:49.161961|S|100|3.905|0|100
A|NIO|20250711|10:02:05.727516|S|50|3.9|0|50
A|NIO|20250711|10:02:42.668942|S|100|3.895|0|100
A|NIO|20250711|10:04:57.344091|S|100|3.905|0|100
A|NIO|20250711|10:07:13.761651|S|8|3.925|0|8
A|NIO|20250711|10:08:00.087359|S|600|3.935|0|600
A|NIO|20250711|10:08:14.985402|S|1|3.95|0|1
A|NIO|20250711|10:09:28.717563|S|4|3.91|0|4
A|NIO|20250711|10:09:28.717564|S|300|3.91|0|300
A|NIO|20250711|10:13:02.919499|S|40|3.905|0|40
A|NIO|20250711|10:13:02.919619|S|560|3.905|0|560
A|NIO|20250711|10:18:49.622625|S|34|3.94|0|34
A|NIO|20250711|10:20:05.888879|S|100|3.965|0|100
A|NIO|20250711|10:20:05.896366|S|100|3.965|0|100
A|NIO|20250711|10:28:42.356442|S|300|3.98|0|300
A|NIO|20250711|10:28:42.356442|S|10|3.98|0|10
A|NIO|20250711|10:42:06.381323|S|47|3.96|0|47
A|NIO|20250711|10:43:54.235090|S|30|3.97|0|30
A|NIO|20250711|10:49:36.176248|S|200|3.97|0|200
A|NIO|20250711|10:49:44.707527|S|600|3.965|0|600
A|NIO|20250711|10:49:44.707527|S|600|3.965|0|600
A|NIO|20250711|10:50:04.910990|S|299|3.96|0|299
A|NIO|20250711|10:50:04.911208|S|400|3.96|0|400
A|NIO|20250711|10:52:19.033404|S|300|3.95|0|300
A|NIO|20250711|11:19:16.189955|S|249|3.95|0|249
A|NIO|20250711|11:19:16.189955|S|100|3.95|0|100
A|NIO|20250711|11:19:16.234425|S|1200|3.945|0|1200
A|NIO|20250711|11:22:46.380794|S|11920|3.935|0|11920
A|NIO|20250711|11:25:27.213600|E|600|3.925|0|600
A|NIO|20250711|11:27:12.402717|S|200|3.93|0|200
A|NIO|20250711|11:27:12.402718|S|100|3.93|0|100
A|NIO|20250711|11:34:26.914997|S|200|3.915|0|200
A|NIO|20250711|11:35:49.167323|S|100|3.915|0|100
A|NIO|20250711|11:37:16.370247|S|100|3.915|0|100
A|NIO|20250711|11:37:16.370247|S|500|3.915|0|500
A|NIO|20250711|11:37:47.486072|S|1|3.91|0|1
A|NIO|20250711|11:37:47.486073|S|1|3.91|0|1
A|NIO|20250711|11:37:47.486100|S|2499|3.91|0|2499
A|NIO|20250711|11:40:33.592781|S|300|3.9|0|300
A|NIO|20250711|11:44:52.680806|S|300|3.89|0|300
A|NIO|20250711|11:44:52.680807|S|100|3.89|0|100
A|NIO|20250711|11:45:02.315048|S|1200|3.895|0|1200
A|NIO|20250711|11:50:11.395606|S|100|3.9|0|100
A|NIO|20250711|11:59:04.437101|S|100|3.885|0|100
A|NIO|20250711|12:00:14.938115|S|1200|3.885|0|1200
A|NIO|20250711|12:02:40.942648|S|3464|3.88|0|3464
A|NIO|20250711|12:06:28.998338|S|1|3.875|0|1
A|NIO|20250711|12:07:57.466537|S|1|3.875|0|1
A|NIO|20250711|12:09:00.975889|S|1|3.875|0|1
A|NIO|20250711|12:11:36.795566|S|500|3.87|0|500
A|NIO|20250711|12:19:13.778862|S|1|3.865|0|1
A|NIO|20250711|12:26:54.903174|S|400|3.87|0|400
A|NIO|20250711|12:29:06.378932|S|1200|3.875|0|1200
A|NIO|20250711|12:31:18.722533|S|100|3.88|0|100
A|NIO|20250711|12:36:22.229119|S|1|3.875|0|1
A|NIO|20250711|12:46:13.334595|S|3200|3.895|0|3200
A|NIO|20250711|12:54:37.749010|S|1200|3.895|0|1200
A|NIO|20250711|12:55:19.329636|S|100|3.895|0|100
A|NIO|20250711|12:55:19.766197|S|500|3.895|0|500
A|NIO|20250711|12:59:58.283204|S|1000|3.895|0|1000
A|NIO|20250711|13:02:50.783433|S|200|3.885|0|200
A|NIO|20250711|13:02:59.117679|S|1|3.885|0|1
A|NIO|20250711|13:03:09.129286|S|1|3.885|0|1
A|NIO|20250711|13:03:19.140598|S|1|3.885|0|1
A|NIO|20250711|13:05:52.173859|S|200|3.885|0|200
A|NIO|20250711|13:08:34.090864|S|1|3.885|0|1
A|NIO|20250711|13:08:44.102045|S|1|3.885|0|1
A|NIO|20250711|13:08:54.113101|S|1|3.885|0|1
A|NIO|20250711|13:09:04.124600|S|1|3.885|0|1
A|NIO|20250711|13:09:14.135994|S|1|3.885|0|1
A|NIO|20250711|13:09:24.147241|S|1|3.885|0|1
A|NIO|20250711|13:11:05.918696|S|100|3.88|0|100
A|NIO|20250711|13:20:24.366641|S|200|3.875|0|200
A|NIO|20250711|13:24:24.019246|S|200|3.875|0|200
A|NIO|20250711|13:29:55.572279|S|200|3.875|0|200
A|NIO|20250711|13:32:09.112242|S|100|3.87|0|100
A|NIO|20250711|13:40:38.716409|S|1|3.865|0|1
A|NIO|20250711|13:41:31.585451|S|1|3.865|0|1
A|NIO|20250711|13:41:41.663657|S|1|3.865|0|1
A|NIO|20250711|13:42:00.468409|S|1|3.865|0|1
A|NIO|20250711|13:42:10.496582|S|1|3.865|0|1
A|NIO|20250711|13:42:30.499498|S|1|3.865|0|1
A|NIO|20250711|13:42:50.532797|S|1|3.865|0|1
A|NIO|20250711|13:43:00.554072|S|1|3.865|0|1
A|NIO|20250711|13:47:04.805942|S|700|3.865|0|700
A|NIO|20250711|13:47:04.805971|S|2700|3.865|0|2700
A|NIO|20250711|13:47:04.805971|S|500|3.865|0|500
A|NIO|20250711|13:47:04.806072|S|10630|3.865|0|10630
A|NIO|20250711|13:47:04.806929|S|100|3.87|0|100
A|NIO|20250711|13:47:04.806929|S|100|3.87|0|100
A|NIO|20250711|13:57:57.656666|S|300|3.875|0|300
A|NIO|20250711|14:00:08.013032|S|300|3.875|0|300
A|NIO|20250711|14:02:44.367802|S|300|3.875|0|300
A|NIO|20250711|14:04:04.036080|S|100|3.88|0|100
A|NIO|20250711|14:04:04.036080|S|300|3.88|0|300
A|NIO|20250711|14:08:12.994098|S|300|3.885|0|300
A|NIO|20250711|14:10:53.501641|S|100|3.89|0|100
A|NIO|20250711|14:10:53.501641|S|400|3.89|0|400
A|NIO|20250711|14:14:32.850020|S|92|3.89|0|92
A|NIO|20250711|14:14:32.850109|S|108|3.89|0|108
A|NIO|20250711|14:19:50.916278|S|300|3.885|0|300
A|NIO|20250711|14:21:11.006706|S|100|3.89|0|100
A|NIO|20250711|14:21:11.006706|S|500|3.89|0|500
A|NIO|20250711|14:21:11.006706|S|100|3.89|0|100
A|NIO|20250711|14:21:13.009135|S|100|3.89|0|100
A|NIO|20250711|14:25:23.752678|S|400|3.895|0|400
A|NIO|20250711|14:27:08.599178|S|400|3.895|0|400
A|NIO|20250711|14:29:28.372149|S|400|3.885|0|400
A|NIO|20250711|14:30:59.044399|S|1|3.885|0|1
A|NIO|20250711|14:31:11.429621|S|1|3.885|0|1
A|NIO|20250711|14:31:22.732782|S|1|3.885|0|1
A|NIO|20250711|14:33:15.835868|S|400|3.885|0|400
A|NIO|20250711|14:36:12.716085|S|400|3.885|0|400
A|NIO|20250711|14:41:38.238251|S|400|3.885|0|400
A|NIO|20250711|14:48:00.370478|S|400|3.885|0|400
A|NIO|20250711|14:49:06.455186|S|100|3.89|0|100
A|NIO|20250711|14:49:55.075107|S|100|3.89|0|100
A|NIO|20250711|14:49:59.327240|S|1200|3.885|0|1200
A|NIO|20250711|14:49:59.327394|S|300|3.89|0|300
A|NIO|20250711|14:49:59.327394|S|100|3.89|0|100
A|NIO|20250711|14:49:59.378789|S|175|3.895|0|175
A|NIO|20250711|14:49:59.378819|S|300|3.895|0|300
A|NIO|20250711|14:49:59.628820|S|200|3.905|0|200
A|NIO|20250711|14:50:04.411689|S|400|3.905|0|400
A|NIO|20250711|14:50:39.483012|S|100|3.92|0|100
A|NIO|20250711|14:50:39.502962|S|100|3.93|0|100
A|NIO|20250711|14:51:28.266286|S|600|3.915|0|600
A|NIO|20250711|14:51:28.266287|S|13960|3.915|0|13960
A|NIO|20250711|14:51:28.343374|S|600|3.915|0|600
A|NIO|20250711|14:51:28.351182|S|1100|3.915|0|1100
A|NIO|20250711|14:51:28.351806|S|100|3.915|0|100
A|NIO|20250711|14:53:01.826402|S|300|3.92|0|300
A|NIO|20250711|14:53:15.405597|S|100|3.92|0|100
A|NIO|20250711|14:58:10.720146|S|100|3.925|0|100
A|NIO|20250711|14:58:29.119272|S|400|3.925|0|400
A|NIO|20250711|14:58:40.831866|S|100|3.925|0|100
A|NIO|20250711|15:00:18.829870|S|500|3.925|0|500
A|NIO|20250711|15:00:44.252587|S|16|3.925|0|16
A|NIO|20250711|15:02:01.230325|S|500|3.925|0|500
A|NIO|20250711|15:02:21.070432|S|100|3.925|0|100
A|NIO|20250711|15:02:21.070433|S|300|3.925|0|300
A|NIO|20250711|15:02:21.070433|S|100|3.925|0|100
A|NIO|20250711|15:03:55.527487|S|400|3.925|0|400
A|NIO|20250711|15:03:55.527487|S|100|3.925|0|100
A|NIO|20250711|15:05:30.473764|S|500|3.915|0|500
A|NIO|20250711|15:06:45.623210|S|500|3.915|0|500
A|NIO|20250711|15:08:36.374131|S|500|3.915|0|500
A|NIO|20250711|15:11:49.423764|S|30|3.915|0|30
A|NIO|20250711|15:12:35.466075|S|400|3.915|0|400
A|NIO|20250711|15:14:11.761384|S|500|3.915|0|500
A|NIO|20250711|15:15:43.177138|S|400|3.915|0|400
A|NIO|20250711|15:15:43.177138|S|100|3.915|0|100
A|NIO|20250711|15:17:30.372503|S|500|3.915|0|500
A|NIO|20250711|15:19:16.518452|S|500|3.915|0|500
A|NIO|20250711|15:22:02.267995|S|200|3.915|0|200
A|NIO|20250711|15:22:02.267995|S|100|3.915|0|100
A|NIO|20250711|15:22:02.267995|S|100|3.915|0|100
A|NIO|20250711|15:22:02.267996|S|100|3.915|0|100
A|NIO|20250711|15:29:17.916240|S|500|3.915|0|500
A|NIO|20250711|15:30:13.397208|S|100|3.915|0|100
A|NIO|20250711|15:30:13.397208|S|1|3.915|0|1
A|NIO|20250711|15:30:53.245688|S|900|3.915|0|900
A|NIO|20250711|15:36:14.394801|S|600|3.915|0|600
A|NIO|20250711|15:37:50.371143|S|600|3.915|0|600
A|NIO|20250711|15:39:40.048367|S|600|3.915|0|600
A|NIO|20250711|15:46:19.056087|S|500|3.885|0|500
A|NIO|20250711|15:48:37.937674|S|300|3.9|0|300
A|NIO|20250711|15:48:37.937675|S|100|3.9|0|100
A|NIO|20250711|15:48:37.937675|S|100|3.9|0|100
A|NIO|20250711|15:48:37.937675|S|100|3.9|0|100
A|NIO|20250711|15:49:59.973004|S|100|3.9|0|100
A|NIO|20250711|15:49:59.973004|S|100|3.9|0|100
A|NIO|20250711|15:51:40.430613|S|100|3.9|0|100
A|NIO|20250711|15:51:40.430667|S|100|3.9|0|100
A|NIO|20250711|15:51:40.430700|S|100|3.9|0|100
A|NIO|20250711|15:51:40.430829|S|100|3.9|0|100
A|NIO|20250711|15:51:40.430857|S|100|3.9|0|100
A|NIO|20250711|15:51:42.248441|S|1200|3.895|0|1200
A|NIO|20250711|15:51:43.466255|S|1200|3.895|0|1200
A|NIO|20250711|15:51:48.893062|S|2600|3.895|0|2600
A|NIO|20250711|15:51:49.212867|S|4500|3.895|0|4500
A|NIO|20250711|15:51:59.958344|S|100|3.895|0|100
A|NIO|20250711|15:52:00.010965|S|700|3.895|0|700
A|NIO|20250711|15:52:00.109666|S|700|3.895|0|700
A|NIO|20250711|15:52:00.250365|S|1400|3.895|0|1400
A|NIO|20250711|15:52:22.322119|S|100|3.9|0|100
A|NIO|20250711|15:52:48.184419|S|600|3.905|0|600
A|NIO|20250711|15:53:32.977444|S|1200|3.895|0|1200
A|NIO|20250711|15:53:32.977582|S|300|3.9|0|300
A|NIO|20250711|15:53:32.977582|S|100|3.9|0|100
A|NIO|20250711|15:53:32.977582|S|100|3.9|0|100
A|NIO|20250711|15:53:38.044185|S|100|3.9|0|100
A|NIO|20250711|15:53:38.044185|S|100|3.9|0|100
A|NIO|20250711|15:53:39.669069|S|100|3.905|0|100
A|NIO|20250711|15:53:50.105389|S|100|3.9|0|100
A|NIO|20250711|15:53:50.105389|S|400|3.9|0|400
A|NIO|20250711|15:55:10.670120|S|100|3.915|0|100
A|NIO|20250711|15:55:17.669319|S|600|3.915|0|600
A|NIO|20250711|15:55:17.669319|S|300|3.915|0|300
A|NIO|20250711|15:55:17.669319|S|300|3.915|0|300
A|NIO|20250711|15:55:17.669320|S|200|3.915|0|200
A|NIO|20250711|15:55:21.192868|S|100|3.915|0|100
A|NIO|20250711|15:55:29.578795|S|300|3.92|0|300
A|NIO|20250711|15:55:43.569912|S|100|3.915|0|100
A|NIO|20250711|15:56:30.088702|S|100|3.9|0|100
A|NIO|20250711|15:56:32.078342|S|100|3.905|0|100
A|NIO|20250711|15:56:48.376373|S|100|3.895|0|100
A|NIO|20250711|15:56:58.108735|S|100|3.895|0|100
A|NIO|20250711|15:57:00.327324|S|200|3.9|0|200
A|NIO|20250711|15:57:00.327324|S|100|3.9|0|100
A|NIO|20250711|15:57:00.943264|S|100|3.9|0|100
A|NIO|20250711|15:57:01.329483|S|100|3.905|0|100
A|NIO|20250711|15:57:28.606120|S|200|3.895|0|200
A|NIO|20250711|15:57:34.354647|S|600|3.905|0|600
A|NIO|20250711|15:58:22.382164|S|100|3.895|0|100
A|NIO|20250711|15:58:35.116452|S|200|3.895|0|200
A|NIO|20250711|15:58:47.626298|S|100|3.895|0|100
A|NIO|20250711|15:59:01.562735|S|500|3.895|0|500
A|NIO|20250711|15:59:03.313658|S|100|3.895|0|100
A|NIO|20250711|15:59:16.747763|S|200|3.9|0|200
A|NIO|20250711|15:59:18.612200|S|100|3.895|0|100
A|NIO|20250711|15:59:20.770544|S|400|3.9|0|400
A|NIO|20250711|15:59:21.779847|S|300|3.9|0|300
A|NIO|20250711|15:59:21.789415|S|300|3.9|0|300
A|NIO|20250711|15:59:24.445273|S|600|3.905|0|600
A|NIO|20250711|15:59:32.322731|S|100|3.905|0|100
A|NIO|20250711|15:59:33.104483|S|100|3.905|0|100
A|NIU|20250711|10:00:26.171677|S|79|3.42|0|79
A|NIU|20250711|10:00:26.171677|S|10|3.42|0|10
A|NIU|20250711|10:00:26.171677|S|5|3.42|0|5
A|NIU|20250711|11:49:14.692633|S|100|3.4|0|100
A|NIU|20250711|11:56:15.216906|S|27|3.4|0|27
A|NIU|20250711|11:56:15.216906|S|12|3.4|0|12
A|NIU|20250711|11:56:15.216922|S|73|3.4|0|73
A|NIU|20250711|11:56:15.216943|S|73|3.4|0|73
A|NIU|20250711|12:02:02.964999|S|100|3.4|0|100
A|NIU|20250711|12:03:27.898021|S|100|3.4|0|100
A|NIU|20250711|14:40:55.791680|S|100|3.41|0|100
A|NIU|20250711|14:44:32.072139|S|100|3.42|0|100
A|NIU|20250711|15:28:10.272721|S|16|3.39|0|16
A|NIXX|20250711|13:37:56.553538|S|100|2.24|0|100
A|NJR|20250711|10:04:38.137060|S|4|45.63|0|4
A|NJR|20250711|15:50:08.201223|S|75|45.8|0|75
A|NJR|20250711|15:57:35.093009|S|3|45.75|0|3
A|NJR|20250711|15:58:33.793288|S|1|45.75|0|1
A|NJR|20250711|15:58:33.793288|S|2|45.75|0|2
A|NJR|20250711|15:58:33.793288|S|2|45.75|0|2
A|NJR|20250711|15:58:33.793289|S|3|45.75|0|3
A|NJR|20250711|15:58:33.793289|S|4|45.75|0|4
A|NKE|20250711|09:35:11.021295|S|100|73.595|0|100
A|NKE|20250711|09:36:06.189679|S|100|73.48|0|100
A|NKE|20250711|09:36:06.189702|S|100|73.48|0|100
A|NKE|20250711|09:38:28.364697|S|100|73.46|0|100
A|NKE|20250711|09:40:22.297242|S|100|73.215|0|100
A|NKE|20250711|10:08:39.983711|S|100|73.2|0|100
A|NKE|20250711|10:08:41.438874|S|150|73.2|0|150
A|NKE|20250711|10:08:41.439006|S|50|73.2|0|50
A|NKE|20250711|11:03:36.572187|S|100|72.675|0|100
A|NKE|20250711|11:08:35.015806|S|100|72.57|0|100
A|NKE|20250711|11:16:25.963092|S|100|72.55|0|100
A|NKE|20250711|11:29:54.481638|S|100|72.67|0|100
A|NKE|20250711|11:36:34.122645|S|100|72.64|0|100
A|NKE|20250711|11:42:11.118270|S|100|72.63|0|100
A|NKE|20250711|11:44:27.172135|S|100|72.67|0|100
A|NKE|20250711|11:55:51.742856|S|150|72.645|0|150
A|NKE|20250711|12:03:10.584818|S|16|72.64|0|16
A|NKE|20250711|12:03:10.638314|S|55|72.64|0|55
A|NKE|20250711|12:03:10.638379|S|29|72.64|0|29
A|NKE|20250711|12:05:39.433994|S|62|72.61|0|62
A|NKE|20250711|12:05:39.434066|S|38|72.61|0|38
A|NKE|20250711|12:19:56.032471|S|150|72.58|0|150
A|NKE|20250711|12:36:53.577825|S|100|72.49|0|100
A|NKE|20250711|13:03:03.413864|S|16|72.68|0|16
A|NKE|20250711|13:10:33.297949|S|100|72.69|0|100
A|NKE|20250711|13:17:44.498633|S|100|72.64|0|100
A|NKE|20250711|13:51:00.105479|S|100|72.71|0|100
A|NKE|20250711|13:58:33.059339|S|120|72.77|0|120
A|NKE|20250711|13:58:59.011643|S|5|72.76|0|5
A|NKE|20250711|14:01:33.791947|S|100|72.79|0|100
A|NKE|20250711|14:24:49.733237|S|100|72.56|0|100
A|NKE|20250711|14:36:26.014461|S|100|72.7|0|100
A|NKE|20250711|14:36:26.014484|S|20|72.7|0|20
A|NKE|20250711|14:36:26.014485|S|20|72.7|0|20
A|NKE|20250711|14:52:04.644645|S|20|72.74|0|20
A|NKE|20250711|15:04:21.584841|S|17|72.57|0|17
A|NKE|20250711|15:04:21.584911|S|83|72.57|0|83
A|NKE|20250711|15:06:05.546896|S|14|72.58|0|14
A|NKE|20250711|15:17:33.490248|S|20|72.7|0|20
A|NKE|20250711|15:18:02.094314|S|150|72.71|0|150
A|NKE|20250711|15:18:04.301824|S|106|72.71|0|106
A|NKE|20250711|15:18:32.122695|S|62|72.69|0|62
A|NKE|20250711|15:19:32.389768|S|87|72.66|0|87
A|NKE|20250711|15:20:42.274650|S|100|72.69|0|100
A|NKE|20250711|15:20:42.274668|S|50|72.69|0|50
A|NKE|20250711|15:22:04.547145|S|100|72.69|0|100
A|NKE|20250711|15:27:41.831887|S|100|72.83|0|100
A|NKE|20250711|15:27:56.967972|S|86|72.83|0|86
A|NKE|20250711|15:37:45.021990|S|100|72.86|0|100
A|NKE|20250711|15:38:45.868890|S|100|72.88|0|100
A|NKE|20250711|15:39:01.623996|S|100|72.9|0|100
A|NKE|20250711|15:39:46.124375|S|80|72.89|0|80
A|NKE|20250711|15:39:54.022937|S|150|72.88|0|150
A|NKE|20250711|15:41:45.501617|S|25|72.87|0|25
A|NKE|20250711|15:42:20.093679|S|44|72.88|0|44
A|NKE|20250711|15:42:20.102078|S|1|72.88|0|1
A|NKE|20250711|15:42:29.866402|S|55|72.88|0|55
A|NKE|20250711|15:45:01.209521|S|1|72.78|0|1
A|NKE|20250711|15:45:36.264675|S|1|72.83|0|1
A|NKE|20250711|15:45:36.264675|S|99|72.83|0|99
A|NKE|20250711|15:45:36.267413|S|1|72.83|0|1
A|NKE|20250711|15:45:48.063509|S|18|72.81|0|18
A|NKE|20250711|15:46:00.643230|S|375|72.81|0|375
A|NKE|20250711|15:46:21.269267|S|1|72.83|0|1
A|NKE|20250711|15:47:17.432322|S|124|72.82|0|124
A|NKE|20250711|15:47:17.432414|S|251|72.82|0|251
A|NKE|20250711|15:47:58.653650|S|100|72.86|0|100
A|NKE|20250711|15:49:43.318379|S|1|72.84|0|1
A|NKE|20250711|15:50:19.646147|S|1|72.81|0|1
A|NKE|20250711|15:50:58.389380|S|76|72.8|0|76
A|NKE|20250711|15:51:08.745740|S|150|72.79|0|150
A|NKE|20250711|15:51:50.198218|S|200|72.79|0|200
A|NKE|20250711|15:52:05.359625|S|1|72.77|0|1
A|NKE|20250711|15:52:30.384776|S|150|72.83|0|150
A|NKE|20250711|15:52:30.384866|S|150|72.83|0|150
A|NKE|20250711|15:52:30.384955|S|80|72.83|0|80
A|NKE|20250711|15:55:01.155978|S|10|72.76|0|10
A|NKE|20250711|15:55:10.219903|S|95|72.74|0|95
A|NKE|20250711|15:55:49.924686|S|62|72.71|0|62
A|NKE|20250711|15:56:16.086465|S|100|72.71|0|100
A|NKE|20250711|15:56:43.613372|S|5|72.69|0|5
A|NKE|20250711|15:56:50.278843|S|1|72.7|0|1
A|NKE|20250711|15:57:58.992900|S|100|72.66|0|100
A|NKE|20250711|15:57:58.993000|S|100|72.66|0|100
A|NKE|20250711|15:57:59.621029|S|173|72.67|0|173
A|NKE|20250711|15:58:50.554530|S|1|72.74|0|1
A|NKE|20250711|15:58:57.634260|S|17|72.655|0|17
A|NKE|20250711|15:58:57.634366|S|100|72.655|0|100
A|NKE|20250711|15:58:57.634802|S|100|72.65|0|100
A|NKE|20250711|15:59:30.558903|S|500|72.64|0|500
A|NKE|20250711|15:59:57.605707|S|62|72.66|0|62
A|NKE|20250711|15:59:57.605787|S|62|72.66|0|62
A|NKE|20250711|15:59:57.605837|S|347|72.66|0|347
A|NKE|20250711|15:59:57.605864|S|62|72.66|0|62
A|NKE|20250711|15:59:57.606001|S|24|72.66|0|24
A|NKE|20250711|15:59:57.606213|S|81|72.66|0|81
A|NKE|20250711|15:59:57.606367|S|16|72.66|0|16
A|NKE|20250711|15:59:57.606527|S|51|72.66|0|51
A|NKE|20250711|15:59:58.612270|S|1000|72.67|0|1000
A|NKE|20250711|15:59:58.613634|S|7|72.67|0|7
A|NKTR|20250711|09:43:25.648934|S|200|24.56|0|200
A|NKTR|20250711|09:54:13.005497|S|63|24.69|0|63
A|NKTR|20250711|09:54:13.005590|S|37|24.69|0|37
A|NKTR|20250711|11:39:16.298337|S|1|24.55|0|1
A|NKTR|20250711|15:32:48.084757|S|400|24.8|0|400
A|NKTR|20250711|15:36:59.615991|S|733|24.86|0|733
A|NKTR|20250711|15:36:59.615991|S|100|24.85|0|100
A|NKTR|20250711|15:38:32.205330|S|1|24.78|0|1
A|NKTX|20250711|12:14:07.957523|S|100|1.78|0|100
A|NKTX|20250711|12:48:12.509361|S|1|1.79|0|1
A|NKTX|20250711|12:48:12.509361|S|100|1.79|0|100
A|NLR|20250711|15:53:39.882798|S|26|107.88|0|26
A|NLR|20250711|15:53:39.882798|S|26|107.91|0|26
A|NLSP|20250711|11:44:43.930830|S|7|2.11|0|7
A|NLY|20250711|09:40:59.470638|S|4|19.73|0|4
A|NLY|20250711|10:04:58.224341|S|1|19.74|0|1
A|NLY|20250711|10:11:05.851713|S|100|19.725|0|100
A|NLY|20250711|10:19:14.850198|S|100|19.765|0|100
A|NLY|20250711|11:39:56.703876|S|300|19.695|0|300
A|NLY|20250711|11:58:40.248432|S|13|19.675|0|13
A|NLY|20250711|11:58:40.251844|S|4|19.675|0|4
A|NLY|20250711|12:04:51.871814|S|52|19.66|0|52
A|NLY|20250711|12:05:23.434706|S|74|19.65|0|74
A|NLY|20250711|12:15:46.687764|S|100|19.64|0|100
A|NLY|20250711|12:17:18.318804|S|100|19.65|0|100
A|NLY|20250711|12:26:37.082171|S|100|19.63|0|100
A|NLY|20250711|12:32:25.718622|S|487|19.655|0|487
A|NLY|20250711|12:32:43.719692|S|487|19.655|0|487
A|NLY|20250711|12:32:43.719692|S|430|19.655|0|430
A|NLY|20250711|12:32:43.721010|S|487|19.655|0|487
A|NLY|20250711|12:34:12.194099|S|487|19.655|0|487
A|NLY|20250711|12:34:12.194507|S|487|19.655|0|487
A|NLY|20250711|12:34:12.200828|S|100|19.67|0|100
A|NLY|20250711|12:34:44.402128|S|60|19.69|0|60
A|NLY|20250711|12:48:15.249202|S|100|19.695|0|100
A|NLY|20250711|13:14:19.396528|S|100|19.7|0|100
A|NLY|20250711|13:40:46.258028|S|100|19.72|0|100
A|NLY|20250711|14:04:45.093295|S|30|19.72|0|30
A|NLY|20250711|14:05:09.491714|S|100|19.725|0|100
A|NLY|20250711|14:09:30.227378|S|100|19.715|0|100
A|NLY|20250711|14:12:52.223088|S|100|19.715|0|100
A|NLY|20250711|14:21:21.814373|S|100|19.745|0|100
A|NLY|20250711|14:41:10.382335|S|100|19.75|0|100
A|NLY|20250711|14:48:11.619231|S|300|19.795|0|300
A|NLY|20250711|15:08:21.028681|S|100|19.77|0|100
A|NLY|20250711|15:11:05.424923|S|7|19.77|0|7
A|NLY|20250711|15:16:06.821305|S|100|19.775|0|100
A|NLY|20250711|15:49:54.994505|S|100|19.76|0|100
A|NLY|20250711|15:54:26.286096|S|100|19.725|0|100
A|NLY|20250711|15:58:25.761763|S|100|19.715|0|100
A|NLY|20250711|15:58:55.028636|S|59|19.725|0|59
A|NLY|20250711|15:58:55.078446|S|100|19.735|0|100
A|NLY|20250711|15:59:46.714877|S|1|19.725|0|1
A|NMAI|20250711|13:18:55.415036|S|100|12.63|0|100
A|NMAX|20250711|12:12:14.801718|S|1|14.17|0|1
A|NMAX|20250711|12:27:14.183034|S|1|14.1|0|1
A|NMAX|20250711|15:36:25.095410|S|2|14.18|0|2
A|NMAX|20250711|15:38:52.688152|S|1|14.18|0|1
A|NMAX|20250711|15:43:09.068830|S|28|14.13|0|28
A|NMAX|20250711|15:52:37.551826|S|31|14.25|0|31
A|NMCO|20250711|11:50:59.588858|S|100|10.53|0|100
A|NMFC|20250711|11:35:55.160198|S|2|10.71|0|2
A|NMFC|20250711|11:43:36.408087|S|100|10.72|0|100
A|NMFC|20250711|11:55:26.818150|S|100|10.715|0|100
A|NMFC|20250711|11:55:26.818295|S|100|10.72|0|100
A|NMFC|20250711|14:05:55.934164|S|120|10.745|0|120
A|NMFC|20250711|14:05:55.999723|S|100|10.74|0|100
A|NMFC|20250711|14:07:07.310648|S|100|10.75|0|100
A|NMFC|20250711|14:07:07.324100|S|100|10.76|0|100
A|NMFC|20250711|14:07:07.350785|S|100|10.77|0|100
A|NMFC|20250711|14:43:22.025678|S|35|10.82|0|35
A|NMFC|20250711|14:43:22.025698|S|10|10.82|0|10
A|NMFC|20250711|15:38:32.104850|S|100|10.81|0|100
A|NMFC|20250711|15:41:24.835423|S|100|10.8|0|100
A|NMI|20250711|13:03:26.823053|S|100|10.14|0|100
A|NMI|20250711|13:05:26.799265|S|100|10.26|0|100
A|NMI|20250711|13:07:56.926736|S|100|10.43|0|100
A|NMI|20250711|13:09:00.334888|S|100|10.5|0|100
A|NMI|20250711|13:10:47.978201|S|100|10.51|0|100
A|NMI|20250711|13:16:07.094797|S|100|10.35|0|100
A|NMI|20250711|13:16:07.094797|S|100|10.35|0|100
A|NMI|20250711|13:30:08.100551|S|100|10.42|0|100
A|NMI|20250711|13:31:03.233334|S|100|10.49|0|100
A|NMI|20250711|13:37:32.482597|S|100|10.46|0|100
A|NMIH|20250711|09:54:13.263768|S|75|38.35|0|75
A|NMIH|20250711|15:36:49.877651|S|182|38.07|0|182
A|NMIH|20250711|15:54:10.049514|S|5|37.8|0|5
A|NML|20250711|09:30:00.049228|E|5819|8.77|47860|161
A|NML|20250711|09:30:00.049228|S|5819|8.77|47860|300
A|NML|20250711|10:04:45.448502|S|352|8.76|0|352
A|NML|20250711|11:08:08.816381|S|1|8.77|0|1
A|NML|20250711|11:32:19.994549|S|45|8.77|0|45
A|NML|20250711|11:50:00.960629|S|100|8.78|0|100
A|NML|20250711|11:50:01.161523|S|100|8.78|0|100
A|NML|20250711|12:33:07.587410|S|100|8.78|0|100
A|NML|20250711|14:35:48.534409|S|1|8.79|0|1
A|NML|20250711|15:36:57.095795|S|100|8.78|0|100
A|NML|20250711|15:53:08.116513|S|300|8.77|0|300
A|NML|20250711|15:53:08.116514|S|50|8.77|0|50
A|NML|20250711|15:53:08.116514|S|640|8.77|0|640
A|NML|20250711|15:53:08.197024|S|1|8.77|0|1
A|NML|20250711|15:54:39.652431|S|59|8.77|0|59
A|NML|20250711|15:54:39.652431|S|35|8.77|0|35
A|NML|20250711|16:00:00.049345|S|979|8.75|71507|13
A|NMPAU|20250711|13:13:25.045540|S|100|9.99|0|100
A|NMR|20250711|14:09:58.725536|S|100|6.41|0|100
A|NMR|20250711|14:57:01.268810|S|100|6.42|0|100
A|NMR|20250711|15:27:29.978171|S|100|6.425|0|100
A|NMRA|20250711|10:14:31.858756|S|10|1.035|0|10
A|NMRA|20250711|12:42:44.966053|S|16|1.11|0|16
A|NMRA|20250711|12:49:52.898849|S|3|1.13|0|3
A|NMRA|20250711|12:49:52.898900|S|8|1.13|0|8
A|NMRA|20250711|13:36:47.973874|S|29|1.25|0|29
A|NMRA|20250711|13:38:14.075874|E|200|1.225|0|200
A|NMRA|20250711|14:06:15.354781|S|12|1.22|0|12
A|NMRA|20250711|15:10:15.807257|S|40|1.37|0|40
A|NMRA|20250711|15:40:58.140731|S|300|1.295|0|300
A|NMRK|20250711|10:53:40.716996|S|100|12.45|0|100
A|NMRK|20250711|11:41:26.648590|S|100|12.46|0|100
A|NMRK|20250711|11:52:00.746194|S|110|12.47|0|110
A|NMZ|20250711|12:50:39.522893|S|100|10.35|0|100
A|NN|20250711|09:35:20.068778|S|100|16.355|0|100
A|NN|20250711|09:35:20.069377|S|200|16.355|0|200
A|NN|20250711|09:36:29.125477|S|75|16.26|0|75
A|NN|20250711|09:37:27.995441|S|100|16.285|0|100
A|NN|20250711|10:41:04.373910|S|75|16.39|0|75
A|NN|20250711|15:34:03.626964|S|1|16.21|0|1
A|NN|20250711|15:44:48.235096|S|75|16.11|0|75
A|NN|20250711|15:44:48.235185|S|75|16.11|0|75
A|NN|20250711|15:44:48.235313|S|75|16.11|0|75
A|NN|20250711|15:46:07.127186|S|40|16.13|0|40
A|NN|20250711|15:52:20.802744|S|10|16.17|0|10
A|NNDM|20250711|10:08:50.605070|S|300|1.595|0|300
A|NNDM|20250711|11:41:17.894781|S|759|1.625|0|759
A|NNDM|20250711|11:42:03.117991|S|100|1.61|0|100
A|NNDM|20250711|11:58:44.804983|S|100|1.61|0|100
A|NNDM|20250711|12:46:49.332902|S|100|1.58|0|100
A|NNDM|20250711|15:08:51.027362|S|1|1.585|0|1
A|NNE|20250711|09:30:01.932503|S|100|34.5|0|100
A|NNE|20250711|11:00:25.706255|S|100|35.54|0|100
A|NNE|20250711|11:21:28.398921|S|100|34.95|0|100
A|NNE|20250711|12:02:51.327450|S|63|34.65|0|63
A|NNE|20250711|12:21:28.549830|S|100|34.705|0|100
A|NNE|20250711|14:39:17.810781|E|1|35.15|0|1
A|NNE|20250711|14:39:17.810781|E|42|35.14|0|42
A|NNE|20250711|14:39:17.810971|S|458|35.14|0|458
A|NNE|20250711|14:46:35.851650|S|5|35.07|0|5
A|NNE|20250711|14:48:04.760572|S|15|35.04|0|15
A|NNE|20250711|14:53:46.717311|S|37|35.08|0|37
A|NNE|20250711|15:02:12.910353|S|10|34.77|0|10
A|NNE|20250711|15:11:00.269345|S|1|34.76|0|1
A|NNE|20250711|15:17:02.230288|S|100|34.605|0|100
A|NNE|20250711|15:44:42.034842|S|8|34.27|0|8
A|NNE|20250711|15:50:00.085722|S|4|34.29|0|4
A|NNE|20250711|15:53:31.713039|S|10|34.33|0|10
A|NNE|20250711|15:55:47.538147|S|10|34.24|0|10
A|NNE|20250711|15:57:39.918223|S|100|34.25|0|100
A|NNE|20250711|15:57:39.918234|S|100|34.25|0|100
A|NNE|20250711|15:57:39.918245|S|76|34.25|0|76
A|NNE|20250711|15:57:39.918257|S|76|34.25|0|76
A|NNE|20250711|15:57:39.918257|S|24|34.25|0|24
A|NNE|20250711|15:57:39.918323|S|24|34.25|0|24
A|NNI|20250711|12:46:48.439099|S|15|123.54|0|15
A|NNI|20250711|12:56:38.659619|S|1|123.39|0|1
A|NNI|20250711|15:38:06.768977|S|90|122.25|0|90
A|NNI|20250711|15:47:11.102951|S|3|122.32|0|3
A|NNN|20250711|14:58:53.203851|S|27|43.21|0|27
A|NNN|20250711|15:30:56.141394|S|245|43.24|0|245
A|NNN|20250711|15:40:10.744107|S|244|43.33|0|244
A|NNN|20250711|15:53:00.335715|S|75|43.04|0|75
A|NNN|20250711|15:53:00.335716|S|400|43.03|0|400
A|NNN|20250711|15:53:30.323185|S|1|43.08|0|1
A|NNNN|20250711|09:46:46.942042|S|100|50.75|0|100
A|NNNN|20250711|11:28:51.463539|S|100|48.2|0|100
A|NNNN|20250711|11:50:14.688089|S|100|47.65|0|100
A|NNOX|20250711|10:16:36.314118|S|1|5.12|0|1
A|NNOX|20250711|10:47:59.971824|S|100|5.06|0|100
A|NNOX|20250711|10:59:00.501363|S|5|5.08|0|5
A|NNOX|20250711|11:47:16.792340|S|61|5.06|0|61
A|NNOX|20250711|11:54:13.731651|S|12|5.025|0|12
A|NNOX|20250711|13:09:16.422780|S|44|5.065|0|44
A|NNOX|20250711|13:09:16.422809|S|44|5.065|0|44
A|NNOX|20250711|13:09:16.422840|S|22|5.065|0|22
A|NNOX|20250711|14:59:35.141594|S|28|5.07|0|28
A|NNVC|20250711|09:30:00.056577|S|8814|1.4|43565|2090
A|NNVC|20250711|09:30:00.056577|E|8814|1.4|43565|5780
A|NNVC|20250711|10:01:13.148642|S|1247|1.4|0|1247
A|NNVC|20250711|10:01:36.308243|S|11|1.4|0|11
A|NNVC|20250711|10:14:30.130192|S|100|1.4|0|100
A|NNVC|20250711|10:21:18.156250|S|100|1.39|0|100
A|NNVC|20250711|10:21:18.156250|S|81|1.39|0|81
A|NNVC|20250711|10:49:55.024023|S|1|1.38|0|1
A|NNVC|20250711|12:06:07.362189|S|100|1.38|0|100
A|NNVC|20250711|12:28:45.025204|S|1|1.37|0|1
A|NNVC|20250711|12:32:18.812435|S|100|1.38|0|100
A|NNVC|20250711|12:35:22.175968|S|100|1.4|0|100
A|NNVC|20250711|12:47:15.716725|S|39|1.4|0|39
A|NNVC|20250711|12:53:34.190828|S|100|1.4|0|100
A|NNVC|20250711|13:04:41.615661|S|42|1.4|0|42
A|NNVC|20250711|13:22:07.555372|S|42|1.4|0|42
A|NNVC|20250711|13:39:44.850716|S|42|1.4|0|42
A|NNVC|20250711|13:56:55.184048|S|42|1.4|0|42
A|NNVC|20250711|14:25:20.028094|S|1|1.39|0|1
A|NNVC|20250711|14:58:37.425346|S|200|1.39|0|200
A|NNVC|20250711|15:04:28.405388|S|42|1.395|0|42
A|NNVC|20250711|15:10:10.046761|S|1|1.39|0|1
A|NNVC|20250711|15:16:14.135817|S|4100|1.4|0|4100
A|NNVC|20250711|15:16:14.135919|S|18|1.4|0|18
A|NNVC|20250711|15:16:14.135954|S|1|1.4|0|1
A|NNVC|20250711|15:16:14.442873|S|455|1.4|0|455
A|NNVC|20250711|15:19:11.803428|S|42|1.4|0|42
A|NNVC|20250711|15:31:50.085829|S|42|1.4|0|42
A|NNVC|20250711|15:42:02.686052|S|42|1.4|0|42
A|NNVC|20250711|15:49:11.333416|S|42|1.4|0|42
A|NNVC|20250711|15:52:02.344095|S|19|1.4|0|19
A|NNVC|20250711|15:53:22.268819|S|2|1.39|0|2
A|NNVC|20250711|15:54:53.440035|S|42|1.4|0|42
A|NNVC|20250711|15:57:35.297736|S|42|1.4|0|42
A|NNVC|20250711|15:57:43.007830|S|27|1.4|0|27
A|NNVC|20250711|15:59:49.107518|S|14|1.4|0|14
A|NNVC|20250711|16:00:00.050381|S|70|1.4|66142|70
A|NNY|20250711|12:05:19.144838|S|100|8.08|0|100
A|NOA|20250711|10:52:31.605200|S|100|15.61|0|100
A|NOA|20250711|15:36:08.227055|S|100|15.97|0|100
A|NOA|20250711|15:41:28.768035|S|100|16|0|100
A|NOA|20250711|15:43:49.472401|S|100|15.99|0|100
A|NOAH|20250711|15:11:47.022721|S|40|12.16|0|40
A|NOBL|20250711|09:31:58.580607|S|63|102.74|0|63
A|NOBL|20250711|09:31:58.580941|S|100|102.74|0|100
A|NOBL|20250711|09:31:58.580969|S|37|102.74|0|37
A|NOBL|20250711|09:37:22.471528|S|200|102.77|0|200
A|NOC|20250711|10:02:48.365147|S|25|509.305|0|25
A|NOC|20250711|10:21:24.362234|S|1|510.905|0|1
A|NOC|20250711|10:38:21.533918|S|100|509.61|0|100
A|NOC|20250711|10:45:28.099745|S|3|509.3|0|3
A|NOC|20250711|10:47:35.918449|S|7|509.02|0|7
A|NOC|20250711|11:25:02.966528|S|1|509.935|0|1
A|NOC|20250711|11:27:57.276205|S|1|509.88|0|1
A|NOC|20250711|11:29:01.238308|S|42|510.25|0|42
A|NOC|20250711|11:29:01.238363|S|3|510.25|0|3
A|NOC|20250711|11:46:10.495441|S|1|511.37|0|1
A|NOC|20250711|12:02:21.465771|S|17|510.46|0|17
A|NOC|20250711|12:02:21.465944|S|8|510.46|0|8
A|NOC|20250711|12:20:01.304433|S|6|510.36|0|6
A|NOC|20250711|12:20:01.304501|S|19|510.36|0|19
A|NOC|20250711|12:41:42.868603|S|1|511.21|0|1
A|NOC|20250711|13:34:14.213891|S|1|513.66|0|1
A|NOC|20250711|14:07:57.165520|S|1|514.53|0|1
A|NOC|20250711|14:09:44.023547|S|6|514.13|0|6
A|NOC|20250711|14:09:44.023547|S|2|514.14|0|2
A|NOC|20250711|14:09:44.023743|S|2|514.13|0|2
A|NOC|20250711|14:13:27.446726|S|4|513.98|0|4
A|NOC|20250711|14:13:27.450033|S|4|513.98|0|4
A|NOC|20250711|14:16:34.757052|S|2|513.68|0|2
A|NOC|20250711|14:16:34.757052|S|4|513.62|0|4
A|NOC|20250711|14:16:34.757257|S|5|513.62|0|5
A|NOC|20250711|14:16:34.757257|S|1|513.6|0|1
A|NOC|20250711|14:16:34.757275|S|5|513.6|0|5
A|NOC|20250711|14:26:26.352106|S|5|513.86|0|5
A|NOC|20250711|14:31:08.362239|S|8|513.53|0|8
A|NOC|20250711|14:31:08.362326|S|8|513.5|0|8
A|NOC|20250711|14:36:45.552478|S|2|513.4|0|2
A|NOC|20250711|14:52:14.190509|S|1|513.9|0|1
A|NOC|20250711|14:53:38.529032|S|1|513.82|0|1
A|NOC|20250711|15:06:44.687204|S|20|513.97|0|20
A|NOC|20250711|15:59:47.537450|S|24|514.665|0|24
A|NOC|20250711|15:59:48.536555|S|20|514.665|0|20
A|NOG|20250711|10:39:49.156456|S|7|30.8|0|7
A|NOG|20250711|10:40:13.200869|S|38|30.8|0|38
A|NOG|20250711|10:40:13.200944|S|38|30.8|0|38
A|NOG|20250711|10:40:13.200961|S|1|30.8|0|1
A|NOG|20250711|13:52:31.111297|S|100|30.64|0|100
A|NOG|20250711|15:04:21.577203|S|38|30.79|0|38
A|NOG|20250711|15:24:23.635348|S|72|30.84|0|72
A|NOG|20250711|15:24:23.635511|S|28|30.84|0|28
A|NOG|20250711|15:27:46.395724|S|18|30.82|0|18
A|NOG|20250711|15:27:46.395974|S|12|30.82|0|12
A|NOG|20250711|15:27:46.395983|S|27|30.82|0|27
A|NOG|20250711|15:27:46.396110|S|33|30.82|0|33
A|NOG|20250711|15:27:46.396306|S|10|30.82|0|10
A|NOG|20250711|15:52:01.966012|S|60|30.73|0|60
A|NOG|20250711|15:52:01.966012|S|23|30.73|0|23
A|NOK|20250711|09:57:22.113546|S|100|4.975|0|100
A|NOK|20250711|09:58:11.242389|S|100|4.975|0|100
A|NOK|20250711|09:59:05.775809|S|100|4.975|0|100
A|NOK|20250711|09:59:05.783365|S|100|4.975|0|100
A|NOK|20250711|10:00:55.341293|S|100|4.975|0|100
A|NOK|20250711|10:01:39.915004|S|100|4.975|0|100
A|NOK|20250711|10:02:01.465893|S|100|4.975|0|100
A|NOK|20250711|10:05:57.621066|S|1791|4.98|0|1791
A|NOK|20250711|10:08:32.424178|E|400|4.98|0|400
A|NOK|20250711|10:11:18.205334|S|100|4.975|0|100
A|NOK|20250711|10:23:33.526758|S|100|4.985|0|100
A|NOK|20250711|10:23:59.322572|S|100|4.985|0|100
A|NOK|20250711|10:32:09.376450|S|100|4.975|0|100
A|NOK|20250711|10:35:07.277999|S|100|4.975|0|100
A|NOK|20250711|10:36:50.021437|S|100|4.975|0|100
A|NOK|20250711|10:38:39.076877|S|100|4.975|0|100
A|NOK|20250711|10:57:03.034544|S|100|4.965|0|100
A|NOK|20250711|10:58:28.054107|S|100|4.965|0|100
A|NOK|20250711|10:58:43.039749|S|100|4.965|0|100
A|NOK|20250711|11:28:21.031782|S|100|4.965|0|100
A|NOK|20250711|11:29:30.696645|S|100|4.975|0|100
A|NOK|20250711|11:29:33.058397|S|1745|4.975|0|1745
A|NOK|20250711|11:31:04.843098|S|100|4.975|0|100
A|NOK|20250711|11:34:28.731805|S|1|4.975|0|1
A|NOK|20250711|11:34:38.373980|S|10|4.975|0|10
A|NOK|20250711|11:34:48.173669|S|4400|4.975|0|4400
A|NOK|20250711|11:37:36.900059|S|100|4.955|0|100
A|NOK|20250711|11:42:17.347743|S|200|4.96|0|200
A|NOK|20250711|11:42:17.347743|S|100|4.96|0|100
A|NOK|20250711|11:42:17.347800|S|100|4.96|0|100
A|NOK|20250711|11:42:17.347800|S|200|4.96|0|200
A|NOK|20250711|11:42:17.347825|S|100|4.96|0|100
A|NOK|20250711|11:42:17.347826|S|200|4.96|0|200
A|NOK|20250711|11:42:17.347849|S|400|4.96|0|400
A|NOK|20250711|11:42:17.347849|S|100|4.96|0|100
A|NOK|20250711|11:42:45.161092|S|100|4.97|0|100
A|NOK|20250711|11:42:45.161217|S|100|4.97|0|100
A|NOK|20250711|11:46:59.750065|S|74|4.97|0|74
A|NOK|20250711|11:46:59.750065|S|30|4.97|0|30
A|NOK|20250711|11:46:59.750066|S|27|4.97|0|27
A|NOK|20250711|11:46:59.750068|S|18|4.97|0|18
A|NOK|20250711|11:46:59.750068|S|8|4.97|0|8
A|NOK|20250711|11:55:14.713630|S|100|4.96|0|100
A|NOK|20250711|11:55:14.713630|S|100|4.96|0|100
A|NOK|20250711|11:55:14.713631|S|100|4.96|0|100
A|NOK|20250711|12:11:44.491933|S|1|4.955|0|1
A|NOK|20250711|12:18:38.462338|S|10|4.955|0|10
A|NOK|20250711|12:32:10.722370|S|100|4.955|0|100
A|NOK|20250711|12:33:51.862552|S|2500|4.965|0|2500
A|NOK|20250711|12:33:51.870403|S|4900|4.965|0|4900
A|NOK|20250711|12:33:51.871047|S|1400|4.965|0|1400
A|NOK|20250711|12:34:08.684461|S|2600|4.965|0|2600
A|NOK|20250711|12:34:08.690626|S|5100|4.965|0|5100
A|NOK|20250711|12:34:21.065979|S|100|4.97|0|100
A|NOK|20250711|12:34:21.066079|S|83|4.97|0|83
A|NOK|20250711|12:34:21.066088|S|17|4.97|0|17
A|NOK|20250711|12:34:21.066148|S|1|4.97|0|1
A|NOK|20250711|12:34:21.066486|S|99|4.97|0|99
A|NOK|20250711|12:34:21.066486|S|600|4.97|0|600
A|NOK|20250711|12:34:21.066486|S|100|4.97|0|100
A|NOK|20250711|12:34:26.834630|S|100|4.975|0|100
A|NOK|20250711|12:34:26.841829|S|200|4.975|0|200
A|NOK|20250711|12:41:19.400269|S|100|4.975|0|100
A|NOK|20250711|12:41:47.393922|S|100|4.975|0|100
A|NOK|20250711|12:42:06.265781|S|100|4.975|0|100
A|NOK|20250711|12:42:26.392760|S|100|4.975|0|100
A|NOK|20250711|12:42:26.396581|S|100|4.975|0|100
A|NOK|20250711|12:42:52.392755|S|100|4.975|0|100
A|NOK|20250711|12:42:52.400155|S|100|4.975|0|100
A|NOK|20250711|12:44:59.419509|S|100|4.975|0|100
A|NOK|20250711|12:45:25.057875|S|100|4.975|0|100
A|NOK|20250711|12:48:56.404666|S|100|4.975|0|100
A|NOK|20250711|12:53:14.418110|S|100|4.975|0|100
A|NOK|20250711|12:53:23.101714|S|100|4.975|0|100
A|NOK|20250711|12:53:46.841839|S|100|4.975|0|100
A|NOK|20250711|12:54:09.419701|S|100|4.975|0|100
A|NOK|20250711|12:57:02.402320|S|100|4.975|0|100
A|NOK|20250711|13:14:03.948779|S|1900|4.975|0|1900
A|NOK|20250711|13:14:17.450273|S|1700|4.975|0|1700
A|NOK|20250711|13:19:09.980548|S|100|4.975|0|100
A|NOK|20250711|13:19:52.501796|S|100|4.975|0|100
A|NOK|20250711|13:20:18.471221|S|100|4.975|0|100
A|NOK|20250711|13:23:42.189433|S|100|4.975|0|100
A|NOK|20250711|13:24:07.556092|S|100|4.975|0|100
A|NOK|20250711|13:25:58.516829|S|1000|4.975|0|1000
A|NOK|20250711|13:26:12.224034|S|100|4.975|0|100
A|NOK|20250711|13:26:38.567819|S|100|4.975|0|100
A|NOK|20250711|13:27:04.653751|S|100|4.975|0|100
A|NOK|20250711|13:27:30.941681|S|100|4.975|0|100
A|NOK|20250711|13:27:56.762912|S|100|4.975|0|100
A|NOK|20250711|13:28:24.176254|S|100|4.975|0|100
A|NOK|20250711|13:28:49.839978|S|100|4.975|0|100
A|NOK|20250711|13:30:05.304133|S|2400|4.975|0|2400
A|NOK|20250711|13:30:05.311964|S|1800|4.975|0|1800
A|NOK|20250711|13:30:05.311964|S|1100|4.975|0|1100
A|NOK|20250711|13:30:05.311964|S|2200|4.975|0|2200
A|NOK|20250711|13:30:05.311965|S|400|4.975|0|400
A|NOK|20250711|13:30:05.312656|S|700|4.975|0|700
A|NOK|20250711|13:32:33.170896|S|100|4.975|0|100
A|NOK|20250711|13:33:20.136484|S|100|4.98|0|100
A|NOK|20250711|13:33:33.357430|S|100|4.985|0|100
A|NOK|20250711|13:33:38.455368|S|100|4.985|0|100
A|NOK|20250711|13:33:38.457207|S|100|4.985|0|100
A|NOK|20250711|13:38:43.122856|S|4400|4.975|0|4400
A|NOK|20250711|13:46:58.720011|S|100|4.985|0|100
A|NOK|20250711|13:47:04.316582|S|100|4.985|0|100
A|NOK|20250711|13:47:04.324382|S|100|4.985|0|100
A|NOK|20250711|13:47:10.454313|S|100|4.985|0|100
A|NOK|20250711|13:47:10.461605|S|200|4.985|0|200
A|NOK|20250711|14:10:14.986585|S|100|4.985|0|100
A|NOK|20250711|14:10:46.848102|S|100|4.985|0|100
A|NOK|20250711|14:11:48.525028|S|100|4.985|0|100
A|NOK|20250711|14:24:19.725100|S|100|4.985|0|100
A|NOK|20250711|14:26:25.394337|S|100|4.985|0|100
A|NOK|20250711|14:26:53.212003|S|100|4.985|0|100
A|NOK|20250711|14:31:01.789682|S|1|4.985|0|1
A|NOK|20250711|14:31:51.714485|S|1|4.985|0|1
A|NOK|20250711|14:53:00.780624|S|7500|4.995|0|7500
A|NOK|20250711|14:53:00.787210|S|400|4.995|0|400
A|NOK|20250711|14:53:00.788224|S|100|4.995|0|100
A|NOK|20250711|14:53:00.828618|S|500|4.99|0|500
A|NOK|20250711|14:53:00.843098|S|300|4.995|0|300
A|NOK|20250711|14:53:02.244510|S|100|4.995|0|100
A|NOK|20250711|14:53:09.183646|S|100|4.995|0|100
A|NOK|20250711|14:53:09.191613|S|200|4.995|0|200
A|NOK|20250711|15:04:06.647445|S|1|4.99|0|1
A|NOK|20250711|15:12:52.751627|S|5|4.98|0|5
A|NOK|20250711|15:50:08.068813|S|100|4.985|0|100
A|NOK|20250711|15:50:11.075198|S|100|4.985|0|100
A|NOK|20250711|15:50:11.501758|S|400|4.98|0|400
A|NOK|20250711|15:53:12.075575|S|100|4.975|0|100
A|NOK|20250711|15:53:54.084405|S|100|4.975|0|100
A|NOK|20250711|15:58:55.248716|S|300|4.98|0|300
A|NOK|20250711|15:58:55.249929|S|100|4.985|0|100
A|NOK|20250711|15:58:55.249929|S|100|4.985|0|100
A|NOK|20250711|15:59:26.939209|S|100|4.975|0|100
A|NOK|20250711|15:59:39.276801|S|18|4.98|0|18
A|NOK|20250711|15:59:41.798315|S|100|4.985|0|100
A|NOMD|20250711|10:12:23.399147|S|100|17.27|0|100
A|NOMD|20250711|10:13:24.903060|S|100|17.28|0|100
A|NOMD|20250711|13:37:04.600479|S|100|17.53|0|100
A|NOMD|20250711|13:48:21.610366|S|60|17.49|0|60
A|NOMD|20250711|14:26:04.489731|S|148|17.5|0|148
A|NOMD|20250711|15:47:59.333895|S|50|17.635|0|50
A|NOMD|20250711|15:47:59.333965|S|50|17.635|0|50
A|NOTE|20250711|11:41:57.298154|S|71|.684|0|71
A|NOTE|20250711|11:42:17.872889|S|100|.684|0|100
A|NOTV|20250711|10:01:12.655439|S|100|2.06|0|100
A|NOTV|20250711|10:44:41.112735|S|194|2.03|0|194
A|NOTV|20250711|11:52:02.085023|S|194|2.02|0|194
A|NOTV|20250711|12:12:22.781078|S|87|2|0|87
A|NOV|20250711|11:01:04.740368|S|100|13.81|0|100
A|NOV|20250711|12:22:16.941394|S|350|13.805|0|350
A|NOV|20250711|12:22:16.941466|S|250|13.805|0|250
A|NOV|20250711|12:22:50.965604|S|100|13.805|0|100
A|NOV|20250711|12:31:15.019589|S|100|13.785|0|100
A|NOV|20250711|12:31:15.031811|S|400|13.785|0|400
A|NOV|20250711|12:57:34.983990|S|100|13.815|0|100
A|NOV|20250711|13:01:00.316354|S|248|13.795|0|248
A|NOV|20250711|13:02:35.691961|S|5|13.8|0|5
A|NOV|20250711|15:26:45.871522|S|311|13.765|0|311
A|NOV|20250711|15:26:45.871522|S|600|13.765|0|600
A|NOV|20250711|15:26:45.873825|S|311|13.765|0|311
A|NOV|20250711|15:29:11.175016|S|311|13.735|0|311
A|NOV|20250711|15:29:11.175016|S|600|13.735|0|600
A|NOV|20250711|15:29:11.175161|S|311|13.735|0|311
A|NOV|20250711|15:29:11.246611|S|311|13.735|0|311
A|NOV|20250711|15:29:52.609087|S|311|13.735|0|311
A|NOV|20250711|15:30:31.543890|S|400|13.745|0|400
A|NOV|20250711|15:31:14.631122|S|311|13.755|0|311
A|NOV|20250711|15:39:06.651427|S|311|13.735|0|311
A|NOV|20250711|15:40:12.164432|S|311|13.715|0|311
A|NOV|20250711|15:40:12.164433|S|700|13.715|0|700
A|NOV|20250711|15:50:46.918935|S|5|13.69|0|5
A|NOV|20250711|15:56:20.384873|S|200|13.69|0|200
A|NOV|20250711|15:57:01.294451|S|100|13.695|0|100
A|NOV|20250711|15:57:04.554792|S|100|13.69|0|100
A|NOV|20250711|15:57:06.724628|S|100|13.695|0|100
A|NOV|20250711|15:57:15.276399|S|100|13.69|0|100
A|NOV|20250711|15:57:16.622218|S|100|13.69|0|100
A|NOV|20250711|15:57:31.515602|S|100|13.69|0|100
A|NOV|20250711|15:57:42.759043|S|100|13.695|0|100
A|NOV|20250711|15:57:47.378624|S|100|13.695|0|100
A|NOV|20250711|15:57:54.000532|S|100|13.69|0|100
A|NOV|20250711|15:57:55.864222|S|100|13.69|0|100
A|NOV|20250711|15:58:04.213452|S|100|13.69|0|100
A|NOV|20250711|15:58:17.367035|S|100|13.7|0|100
A|NOV|20250711|15:58:50.218366|S|100|13.7|0|100
A|NOV|20250711|15:59:01.460332|S|100|13.7|0|100
A|NOV|20250711|15:59:09.824368|S|100|13.7|0|100
A|NOV|20250711|15:59:32.134415|S|100|13.69|0|100
A|NOV|20250711|15:59:44.852951|S|99|13.69|0|99
A|NOV|20250711|15:59:44.882987|S|100|13.69|0|100
A|NOVT|20250711|09:45:55.611246|S|3|132.22|0|3
A|NOVT|20250711|09:46:04.424272|S|3|132.24|0|3
A|NOVT|20250711|09:46:08.829440|S|2|132.24|0|2
A|NOVT|20250711|12:26:34.950856|S|1|131.7|0|1
A|NOVT|20250711|13:58:03.551766|S|33|132.01|0|33
A|NOVT|20250711|13:59:44.401848|S|33|132.03|0|33
A|NOW|20250711|09:38:00.367562|S|1|958.81|0|1
A|NOW|20250711|09:46:50.113875|S|3|958.1|0|3
A|NOW|20250711|09:49:10.529721|S|1|961.24|0|1
A|NOW|20250711|09:49:10.530214|S|1|961.37|0|1
A|NOW|20250711|10:22:26.079946|S|1|957.64|0|1
A|NOW|20250711|10:22:26.079946|S|1|957.64|0|1
A|NOW|20250711|10:22:26.080468|S|1|957.7|0|1
A|NOW|20250711|11:08:26.030018|S|100|953.585|0|100
A|NOW|20250711|11:12:25.809913|S|100|954.125|0|100
A|NOW|20250711|11:54:34.168270|S|1|954.51|0|1
A|NOW|20250711|12:16:14.327206|S|1|954.17|0|1
A|NOW|20250711|12:50:46.082560|S|1|953.96|0|1
A|NOW|20250711|12:53:57.310972|S|1|954.6|0|1
A|NOW|20250711|13:21:14.385634|S|92|952.7|0|92
A|NOW|20250711|14:30:42.738711|S|90|947.25|0|90
A|NOW|20250711|15:11:15.551990|S|1|939.66|0|1
A|NOW|20250711|15:51:51.570739|S|71|936.98|0|71
A|NOW|20250711|15:51:51.570740|S|75|936.98|0|75
A|NPB|20250711|12:28:57.202691|S|4|14.795|0|4
A|NPCE|20250711|15:09:42.588774|S|7|9.74|0|7
A|NPK|20250711|09:36:00.708981|S|1|103.89|0|1
A|NPK|20250711|09:36:09.775281|S|1|104.16|0|1
A|NPK|20250711|09:56:45.152808|S|1|104.39|0|1
A|NPK|20250711|10:02:29.508008|S|100|104.78|0|100
A|NPK|20250711|10:02:29.508008|S|400|104.73|0|400
A|NPK|20250711|10:03:39.948577|S|294|104.45|0|294
A|NPK|20250711|10:03:39.949031|S|7|104.45|0|7
A|NPK|20250711|10:04:24.182561|S|1|104.64|0|1
A|NPK|20250711|10:04:45.620580|S|1|104.66|0|1
A|NPK|20250711|10:04:54.718890|S|300|104.54|0|300
A|NPK|20250711|10:05:01.254917|S|1|104.44|0|1
A|NPK|20250711|10:05:20.574935|S|1|104.5|0|1
A|NPK|20250711|10:05:35.375899|S|592|104.14|0|592
A|NPK|20250711|10:05:36.422461|S|1|104.4|0|1
A|NPK|20250711|10:05:45.308342|S|1|104.4|0|1
A|NPK|20250711|10:06:00.729247|S|1|104.4|0|1
A|NPK|20250711|10:07:12.769197|S|1|104.11|0|1
A|NPK|20250711|10:07:45.921070|S|1|104.51|0|1
A|NPK|20250711|10:08:08.491763|S|1|104.06|0|1
A|NPK|20250711|10:08:35.858803|S|1|104.4|0|1
A|NPK|20250711|10:08:51.398587|S|1|104.06|0|1
A|NPK|20250711|10:09:14.480338|S|1|104.21|0|1
A|NPK|20250711|10:09:47.546566|S|1|104.2|0|1
A|NPK|20250711|10:10:28.088126|S|1|103.91|0|1
A|NPK|20250711|10:10:38.565868|S|1|103.595|0|1
A|NPK|20250711|10:10:48.392923|S|2|104.08|0|2
A|NPK|20250711|10:10:48.392996|S|2|104.08|0|2
A|NPK|20250711|10:10:48.393065|S|2|104.08|0|2
A|NPK|20250711|10:10:56.495667|S|1|104.1|0|1
A|NPK|20250711|10:11:04.898635|S|1|103.6|0|1
A|NPK|20250711|10:11:15.055216|S|1|103.96|0|1
A|NPK|20250711|10:11:15.055286|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055298|S|1|103.96|0|1
A|NPK|20250711|10:11:15.055358|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055419|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055482|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055540|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055600|S|2|103.96|0|2
A|NPK|20250711|10:11:15.055659|S|2|103.96|0|2
A|NPK|20250711|10:15:02.018239|S|1|104.05|0|1
A|NPK|20250711|10:15:14.973809|S|1|104.05|0|1
A|NPK|20250711|10:17:48.491172|S|1|104.2|0|1
A|NPK|20250711|10:18:18.247834|S|1|104.19|0|1
A|NPK|20250711|10:18:25.435487|S|1|104.19|0|1
A|NPK|20250711|10:18:44.564319|S|1|103.92|0|1
A|NPK|20250711|10:18:53.602323|S|1|104.19|0|1
A|NPK|20250711|10:19:03.864057|S|1|104.19|0|1
A|NPK|20250711|10:19:17.181633|S|1|104.03|0|1
A|NPK|20250711|10:19:26.611624|S|5|104.03|0|5
A|NPK|20250711|10:19:26.611624|S|1|104.05|0|1
A|NPK|20250711|10:19:28.062176|S|1|104.19|0|1
A|NPK|20250711|10:19:50.298094|S|1|104.05|0|1
A|NPK|20250711|10:19:57.510290|S|1|104.13|0|1
A|NPK|20250711|10:20:18.843111|S|1|104.13|0|1
A|NPK|20250711|10:20:33.013224|S|5|103.94|0|5
A|NPK|20250711|10:20:35.057348|S|1|104.08|0|1
A|NPK|20250711|10:20:50.744317|S|1|103.7|0|1
A|NPK|20250711|10:26:24.687613|S|1|103.89|0|1
A|NPK|20250711|10:27:02.946871|S|1|104.18|0|1
A|NPK|20250711|10:27:49.594662|S|1|104.7|0|1
A|NPK|20250711|10:27:57.376997|S|8|104.41|0|8
A|NPK|20250711|10:28:49.335273|S|1|104.69|0|1
A|NPK|20250711|10:31:23.524170|S|1|104.36|0|1
A|NPK|20250711|10:34:41.508691|S|1|104.43|0|1
A|NPK|20250711|10:34:52.401690|S|1|104.7|0|1
A|NPK|20250711|10:35:12.964323|S|1|104.43|0|1
A|NPK|20250711|10:35:35.759004|S|1|104.82|0|1
A|NPK|20250711|10:35:53.061068|S|1|104.43|0|1
A|NPK|20250711|10:36:23.772525|S|1|104.46|0|1
A|NPK|20250711|10:36:34.265619|S|1|104.69|0|1
A|NPK|20250711|10:36:56.668159|S|1|104.84|0|1
A|NPK|20250711|10:37:07.279375|S|1|104.84|0|1
A|NPK|20250711|10:37:23.244373|S|1|104.84|0|1
A|NPK|20250711|10:37:32.199680|S|1|104.9|0|1
A|NPK|20250711|10:37:48.224233|S|1|104.89|0|1
A|NPK|20250711|10:38:07.250090|S|1|104.5|0|1
A|NPK|20250711|10:38:43.945341|S|1|104.51|0|1
A|NPK|20250711|10:38:43.945419|S|3|104.51|0|3
A|NPK|20250711|10:39:42.078227|S|1|104.49|0|1
A|NPK|20250711|10:40:03.011458|S|1|104.45|0|1
A|NPK|20250711|10:40:23.665109|S|1|104.45|0|1
A|NPK|20250711|10:42:29.109265|S|1|104.11|0|1
A|NPK|20250711|10:43:15.961698|S|1|104.4|0|1
A|NPK|20250711|10:47:12.542800|S|1|104.49|0|1
A|NPK|20250711|10:47:30.021334|S|1|104.5|0|1
A|NPK|20250711|10:47:40.288167|S|1|104.86|0|1
A|NPK|20250711|10:47:51.604076|S|1|104.5|0|1
A|NPK|20250711|10:48:00.787557|S|1|104.86|0|1
A|NPK|20250711|10:48:10.194637|S|1|104.86|0|1
A|NPK|20250711|10:48:24.070797|S|1|104.87|0|1
A|NPK|20250711|10:48:41.266456|S|1|104.6|0|1
A|NPK|20250711|10:48:50.670928|S|1|104.85|0|1
A|NPK|20250711|10:49:36.864030|S|1|104.82|0|1
A|NPK|20250711|10:49:48.131850|S|1|104.85|0|1
A|NPK|20250711|10:49:57.156717|S|1|104.99|0|1
A|NPK|20250711|10:50:05.233275|S|1|104.7|0|1
A|NPK|20250711|10:51:44.281973|S|1|104.72|0|1
A|NPK|20250711|10:52:53.052064|S|1|104.97|0|1
A|NPK|20250711|10:53:48.212399|S|1|104.99|0|1
A|NPK|20250711|10:54:14.149673|S|1|104.99|0|1
A|NPK|20250711|10:55:19.819463|S|1|104.97|0|1
A|NPK|20250711|10:56:05.217787|S|1|104.97|0|1
A|NPK|20250711|10:56:55.221737|S|1|104.96|0|1
A|NPK|20250711|10:57:10.235430|S|1|104.97|0|1
A|NPK|20250711|10:58:46.240018|S|1|105|0|1
A|NPK|20250711|10:58:49.453171|S|89|105|0|89
A|NPK|20250711|10:58:57.931836|S|1|104.84|0|1
A|NPK|20250711|10:59:07.441155|S|1|105.05|0|1
A|NPK|20250711|10:59:31.806808|S|1|105.1|0|1
A|NPK|20250711|10:59:31.806880|S|2|105.1|0|2
A|NPK|20250711|10:59:31.806959|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807024|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807091|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807150|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807210|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807272|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807333|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807395|S|2|105.1|0|2
A|NPK|20250711|10:59:31.807455|S|2|105.1|0|2
A|NPK|20250711|11:01:16.070839|S|1|104.86|0|1
A|NPK|20250711|11:01:23.413626|S|1|105.4|0|1
A|NPK|20250711|11:01:33.169073|S|1|105.09|0|1
A|NPK|20250711|11:02:45.584508|S|1|104.94|0|1
A|NPK|20250711|11:03:31.069230|S|1|105.4|0|1
A|NPK|20250711|11:03:39.928220|S|1|104.95|0|1
A|NPK|20250711|11:03:50.305454|S|1|105.4|0|1
A|NPK|20250711|11:03:56.782499|S|1|105.4|0|1
A|NPK|20250711|11:04:07.657464|S|1|105.39|0|1
A|NPK|20250711|11:04:14.580059|S|5|105.07|0|5
A|NPK|20250711|11:05:16.546560|S|1|105.38|0|1
A|NPK|20250711|11:05:53.021691|S|1|105.12|0|1
A|NPK|20250711|11:07:55.874464|S|1|105.15|0|1
A|NPK|20250711|11:08:35.259747|S|1|105.15|0|1
A|NPK|20250711|11:08:44.870554|S|10|104.92|0|10
A|NPK|20250711|11:08:44.870554|S|394|104.91|0|394
A|NPK|20250711|11:10:28.436962|S|1|105.1|0|1
A|NPK|20250711|11:11:07.386275|S|1|105.08|0|1
A|NPK|20250711|11:12:25.847195|S|1|105|0|1
A|NPK|20250711|11:14:15.817599|S|169|104.88|0|169
A|NPK|20250711|11:14:15.817611|S|608|104.88|0|608
A|NPK|20250711|11:14:17.030986|S|1|105.06|0|1
A|NPK|20250711|11:14:34.129507|S|1|104.44|0|1
A|NPK|20250711|11:14:46.836223|S|1|104.49|0|1
A|NPK|20250711|11:15:09.871728|S|41|104.75|0|41
A|NPK|20250711|11:15:09.871740|S|592|104.75|0|592
A|NPK|20250711|11:15:27.646145|S|1|104.72|0|1
A|NPK|20250711|11:15:37.562889|S|1|105|0|1
A|NPK|20250711|11:15:44.329272|S|1|105|0|1
A|NPK|20250711|11:15:52.484017|S|136|104.76|0|136
A|NPK|20250711|11:15:52.484017|S|200|104.8|0|200
A|NPK|20250711|11:15:52.484017|S|251|104.77|0|251
A|NPK|20250711|11:15:52.484017|S|5|104.77|0|5
A|NPK|20250711|11:15:52.484329|S|436|104.76|0|436
A|NPK|20250711|11:15:52.935223|S|1|105.06|0|1
A|NPK|20250711|11:16:32.019443|S|2|104.77|0|2
A|NPK|20250711|11:16:32.019443|S|400|104.78|0|400
A|NPK|20250711|11:16:32.019443|S|50|104.76|0|50
A|NPK|20250711|11:16:32.019444|S|5|104.76|0|5
A|NPK|20250711|11:16:32.019444|S|3|104.75|0|3
A|NPK|20250711|11:16:32.019445|S|2|104.75|0|2
A|NPK|20250711|11:16:32.019446|S|115|104.74|0|115
A|NPK|20250711|11:16:32.019446|S|5|104.75|0|5
A|NPK|20250711|11:16:52.882105|S|1|104.96|0|1
A|NPK|20250711|11:17:11.301014|S|100|104.92|0|100
A|NPK|20250711|11:17:11.747352|S|1|104.92|0|1
A|NPK|20250711|11:17:28.212007|S|900|104.92|0|900
A|NPK|20250711|11:17:28.298382|S|1|105.06|0|1
A|NPK|20250711|11:17:37.055060|S|1|105.05|0|1
A|NPK|20250711|11:17:47.994610|S|1|105.19|0|1
A|NPK|20250711|11:18:15.655415|S|1|105.12|0|1
A|NPK|20250711|11:18:21.943406|S|1|105.05|0|1
A|NPK|20250711|11:18:41.777604|S|221|105.16|0|221
A|NPK|20250711|11:18:41.777617|S|604|105.16|0|604
A|NPK|20250711|11:18:52.061978|S|158|105.05|0|158
A|NPK|20250711|11:18:52.062000|S|5|105.02|0|5
A|NPK|20250711|11:18:52.062000|S|400|105.03|0|400
A|NPK|20250711|11:18:52.062000|S|41|105.05|0|41
A|NPK|20250711|11:18:52.062001|S|151|104.94|0|151
A|NPK|20250711|11:18:56.869583|S|1|105.17|0|1
A|NPK|20250711|11:19:01.429400|S|1|105.17|0|1
A|NPK|20250711|11:19:13.534875|S|1|105.02|0|1
A|NPK|20250711|11:19:35.781571|S|1|105.26|0|1
A|NPK|20250711|11:19:59.616938|S|1|105.07|0|1
A|NPK|20250711|11:20:33.187066|S|1|105.23|0|1
A|NPK|20250711|11:30:25.638498|S|387|105.05|0|387
A|NPK|20250711|12:47:46.101294|S|100|104.57|0|100
A|NPK|20250711|12:48:56.886504|S|1|104.15|0|1
A|NPK|20250711|12:49:07.030307|S|1|104.605|0|1
A|NPK|20250711|12:49:13.469881|S|1|104.16|0|1
A|NPK|20250711|12:49:17.378116|S|1|104.16|0|1
A|NPK|20250711|12:49:56.990132|S|1|104.895|0|1
A|NPK|20250711|12:50:02.859282|S|1|104.43|0|1
A|NPK|20250711|12:50:06.609786|S|356|104.82|0|356
A|NPK|20250711|12:50:08.139610|S|1|104.48|0|1
A|NPK|20250711|12:50:14.921155|S|1|104.84|0|1
A|NPK|20250711|12:50:21.521737|S|1|104.48|0|1
A|NPK|20250711|12:50:21.521821|S|1|104.48|0|1
A|NPK|20250711|12:50:24.975631|S|1|104.43|0|1
A|NPK|20250711|12:50:32.738582|S|1|104.62|0|1
A|NPK|20250711|12:50:41.224543|S|1|104.25|0|1
A|NPK|20250711|13:43:31.943194|S|1|104.35|0|1
A|NPKI|20250711|10:19:55.732990|S|3|8.55|0|3
A|NPKI|20250711|10:34:34.023156|E|100|8.565|0|100
A|NPKI|20250711|10:35:01.323549|E|100|8.565|0|100
A|NPKI|20250711|13:41:22.016939|E|1|8.48|0|1
A|NPKI|20250711|14:59:38.388869|S|9|8.46|0|9
A|NPO|20250711|10:24:20.453147|S|200|202.5|0|200
A|NPO|20250711|10:24:20.453421|S|72|202.5|0|72
A|NPO|20250711|10:24:20.453518|S|128|202.5|0|128
A|NPO|20250711|10:24:20.453527|S|47|202.5|0|47
A|NPO|20250711|10:24:20.453588|S|153|202.5|0|153
A|NPO|20250711|10:28:40.125744|S|2|202.4|0|2
A|NPO|20250711|10:29:13.853949|S|100|202.6|0|100
A|NPO|20250711|15:01:30.709110|S|1|203.175|0|1
A|NPO|20250711|15:01:42.470290|S|1|203.61|0|1
A|NPO|20250711|15:01:55.007409|S|1|203.26|0|1
A|NPO|20250711|15:02:05.735563|S|1|203.545|0|1
A|NPO|20250711|15:02:17.124650|S|1|203.11|0|1
A|NPO|20250711|15:02:31.260997|S|1|203.4|0|1
A|NPO|20250711|15:02:54.321145|S|1|203.25|0|1
A|NPO|20250711|15:03:42.930254|S|1|203.335|0|1
A|NPO|20250711|15:05:29.440861|S|1|203.32|0|1
A|NPO|20250711|15:41:42.522238|S|10|203.74|0|10
A|NPO|20250711|15:45:36.197422|S|1|203.5|0|1
A|NPWR|20250711|09:42:23.312385|S|44|3.34|0|44
A|NPWR|20250711|09:49:15.838154|S|10|3.3|0|10
A|NPWR|20250711|11:22:43.555022|S|16|3.3|0|16
A|NPWR|20250711|13:55:01.183139|S|58|3.36|0|58
A|NQP|20250711|15:53:18.209548|S|190|11.065|0|190
A|NRC|20250711|12:29:16.810197|S|3|15.87|0|3
A|NRC|20250711|12:29:53.455521|S|5|15.87|0|5
A|NRC|20250711|12:32:13.878276|S|4|15.86|0|4
A|NRDS|20250711|10:20:30.863166|S|100|10.92|0|100
A|NRDS|20250711|10:55:56.256160|S|10|10.88|0|10
A|NRDS|20250711|11:23:31.382081|S|100|10.73|0|100
A|NRDS|20250711|11:46:20.889408|S|100|10.75|0|100
A|NRDS|20250711|11:46:42.127537|S|100|10.77|0|100
A|NRDS|20250711|11:46:42.127552|S|11|10.77|0|11
A|NRDS|20250711|13:58:26.780732|S|120|10.71|0|120
A|NRDS|20250711|14:02:03.394900|S|120|10.83|0|120
A|NRDS|20250711|14:18:37.369409|S|120|10.85|0|120
A|NRDS|20250711|15:12:31.837470|S|10|10.69|0|10
A|NRDS|20250711|15:12:31.837470|S|60|10.69|0|60
A|NRDS|20250711|15:12:31.839848|S|100|10.67|0|100
A|NRDY|20250711|09:52:55.929894|S|100|1.605|0|100
A|NRDY|20250711|15:07:00.523385|S|100|1.58|0|100
A|NRG|20250711|11:10:52.760505|S|2|151.12|0|2
A|NRG|20250711|14:10:14.623641|S|3|150.62|0|3
A|NRG|20250711|14:22:01.768472|S|100|150.44|0|100
A|NRG|20250711|14:50:30.530092|S|100|150.93|0|100
A|NRG|20250711|14:57:49.055745|S|69|151.07|0|69
A|NRG|20250711|14:57:49.055745|S|6|151.06|0|6
A|NRG|20250711|14:57:49.055745|S|5|151.05|0|5
A|NRG|20250711|14:57:49.055746|S|2|151.03|0|2
A|NRG|20250711|14:57:49.055746|S|5|151.03|0|5
A|NRG|20250711|14:57:49.055747|S|3|151.02|0|3
A|NRG|20250711|14:57:49.055748|S|1|151.01|0|1
A|NRG|20250711|14:57:49.055748|S|9|151|0|9
A|NRG|20250711|14:57:49.055965|S|50|151|0|50
A|NRG|20250711|14:57:49.055973|S|50|151|0|50
A|NRG|20250711|14:57:49.056246|S|75|151|0|75
A|NRG|20250711|14:57:49.056246|S|25|150.99|0|25
A|NRG|20250711|15:03:44.158380|S|50|151.15|0|50
A|NRG|20250711|15:23:39.519857|S|100|150.96|0|100
A|NRG|20250711|15:52:42.350036|S|4|150.71|0|4
A|NRIX|20250711|09:42:54.172873|S|100|12.48|0|100
A|NRIX|20250711|09:47:48.104739|S|1|12.52|0|1
A|NRIX|20250711|10:16:47.796416|S|1|12.74|0|1
A|NRIX|20250711|10:59:57.255125|S|150|12.53|0|150
A|NRIX|20250711|10:59:57.255203|S|100|12.53|0|100
A|NRIX|20250711|11:05:17.329010|S|6|12.65|0|6
A|NRIX|20250711|11:06:23.589289|S|2|12.64|0|2
A|NRIX|20250711|11:25:13.095856|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.095877|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.095878|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.095895|S|22|12.75|0|22
A|NRIX|20250711|11:25:13.095923|S|196|12.75|0|196
A|NRIX|20250711|11:25:13.095943|S|82|12.75|0|82
A|NRIX|20250711|11:25:13.095943|S|218|12.75|0|218
A|NRIX|20250711|11:25:13.095952|S|82|12.75|0|82
A|NRIX|20250711|11:25:13.095952|S|114|12.75|0|114
A|NRIX|20250711|11:25:13.095964|S|10|12.75|0|10
A|NRIX|20250711|11:25:13.095964|S|186|12.75|0|186
A|NRIX|20250711|11:25:13.096083|S|52|12.75|0|52
A|NRIX|20250711|11:25:13.096238|S|248|12.75|0|248
A|NRIX|20250711|11:25:13.096239|S|52|12.75|0|52
A|NRIX|20250711|11:25:13.096310|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096329|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096341|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096366|S|62|12.75|0|62
A|NRIX|20250711|11:25:13.096418|S|238|12.75|0|238
A|NRIX|20250711|11:25:13.096418|S|62|12.75|0|62
A|NRIX|20250711|11:25:13.096521|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096687|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096755|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096770|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096784|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.096863|S|62|12.75|0|62
A|NRIX|20250711|11:25:13.098079|S|238|12.75|0|238
A|NRIX|20250711|11:25:13.104829|S|44|12.75|0|44
A|NRIX|20250711|11:25:13.105171|S|256|12.75|0|256
A|NRIX|20250711|11:25:13.114729|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.114807|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.150092|S|242|12.75|0|242
A|NRIX|20250711|11:25:13.169504|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.169579|S|152|12.75|0|152
A|NRIX|20250711|11:25:13.169645|S|148|12.75|0|148
A|NRIX|20250711|11:25:13.227175|S|300|12.75|0|300
A|NRIX|20250711|11:25:13.290625|S|45|12.75|0|45
A|NRIX|20250711|11:25:13.541473|S|255|12.75|0|255
A|NRIX|20250711|11:25:14.082655|S|200|12.75|0|200
A|NRIX|20250711|11:49:10.238397|S|1|12.74|0|1
A|NRIX|20250711|14:03:55.639198|S|10|12.63|0|10
A|NRIX|20250711|14:31:15.516925|S|1|12.66|0|1
A|NRIX|20250711|14:45:27.537070|S|100|12.75|0|100
A|NRIX|20250711|14:47:25.289400|S|120|12.74|0|120
A|NRIX|20250711|15:07:55.516830|S|10|12.63|0|10
A|NRIX|20250711|15:22:35.407427|S|15|12.7|0|15
A|NRIX|20250711|15:27:27.901557|S|100|12.66|0|100
A|NRIX|20250711|15:28:37.804125|S|150|12.63|0|150
A|NRIX|20250711|15:31:39.976667|S|1|12.59|0|1
A|NRIX|20250711|15:36:10.827096|S|1|12.55|0|1
A|NRIX|20250711|15:46:44.403206|S|11|12.43|0|11
A|NRIX|20250711|15:46:44.404979|S|37|12.46|0|37
A|NRIX|20250711|15:46:44.405112|S|263|12.46|0|263
A|NRO|20250711|09:30:00.163727|E|7692|3.22|60680|3374
A|NRO|20250711|09:53:06.911931|S|300|3.225|0|300
A|NRO|20250711|09:53:06.911931|S|100|3.225|0|100
A|NRO|20250711|10:01:57.744107|S|300|3.225|0|300
A|NRO|20250711|13:20:57.423980|S|100|3.23|0|100
A|NRO|20250711|15:03:13.105139|S|100|3.235|0|100
A|NRO|20250711|15:03:13.105610|S|100|3.235|0|100
A|NRO|20250711|15:19:37.641744|S|100|3.24|0|100
A|NRSN|20250711|11:36:51.447905|S|100|2.08|0|100
A|NRSN|20250711|14:09:59.291496|S|100|2.09|0|100
A|NRXP|20250711|13:25:17.313457|S|100|3.24|0|100
A|NRXP|20250711|14:51:54.224575|S|18|3.22|0|18
A|NRXS|20250711|09:30:00.104096|S|589|2.46|53506|588
A|NRXS|20250711|10:23:40.669539|S|100|2.51|0|100
A|NRXS|20250711|10:26:19.393363|S|100|2.52|0|100
A|NRXS|20250711|10:48:21.488320|S|1|2.58|0|1
A|NRXS|20250711|11:40:13.002745|S|1|2.53|0|1
A|NRXS|20250711|12:37:15.061413|S|100|2.52|0|100
A|NRXS|20250711|13:12:10.945530|S|100|2.52|0|100
A|NRXS|20250711|15:44:55.168863|S|90|2.43|0|90
A|NRXS|20250711|16:00:00.084134|S|845|2.4|75120|100
A|NSA|20250711|15:59:49.452115|S|157|32.525|0|157
A|NSC|20250711|09:39:39.263837|S|92|263.37|0|92
A|NSC|20250711|09:39:40.387787|S|57|263.62|0|57
A|NSC|20250711|09:43:20.504757|S|1|262.315|0|1
A|NSC|20250711|09:43:24.189232|S|2|262.315|0|2
A|NSC|20250711|09:51:29.051388|S|2|264|0|2
A|NSC|20250711|09:53:02.728471|S|4|265.47|0|4
A|NSC|20250711|09:53:06.844861|S|100|265.51|0|100
A|NSC|20250711|09:53:16.391836|S|2|265.46|0|2
A|NSC|20250711|09:53:25.961909|S|5|265.98|0|5
A|NSC|20250711|09:53:28.764061|S|3|265.98|0|3
A|NSC|20250711|09:53:30.802639|S|3|265.98|0|3
A|NSC|20250711|09:55:05.494527|S|3|265.69|0|3
A|NSC|20250711|09:55:09.771746|S|4|265.705|0|4
A|NSC|20250711|09:55:42.200384|S|5|266.45|0|5
A|NSC|20250711|10:00:31.506825|S|3|265|0|3
A|NSC|20250711|10:00:42.780241|S|3|265.175|0|3
A|NSC|20250711|10:06:23.942917|S|5|265.775|0|5
A|NSC|20250711|10:08:04.696092|S|2|265|0|2
A|NSC|20250711|10:08:33.811826|S|3|265.45|0|3
A|NSC|20250711|10:08:39.951448|S|3|265.425|0|3
A|NSC|20250711|10:08:46.169680|S|3|265.43|0|3
A|NSC|20250711|10:08:49.373865|S|3|265.485|0|3
A|NSC|20250711|10:09:00.549780|S|3|265.485|0|3
A|NSC|20250711|10:41:36.032493|S|100|267.33|0|100
A|NSC|20250711|10:47:03.694357|S|100|267.15|0|100
A|NSC|20250711|11:04:20.276020|S|100|267.22|0|100
A|NSC|20250711|11:09:21.083649|S|50|266.57|0|50
A|NSC|20250711|11:09:21.083649|S|50|266.54|0|50
A|NSC|20250711|12:00:35.972294|S|67|266.93|0|67
A|NSC|20250711|12:39:21.351839|S|30|267.12|0|30
A|NSC|20250711|12:51:40.452195|S|68|267.07|0|68
A|NSC|20250711|15:53:21.925347|S|62|266.24|0|62
A|NSC|20250711|15:53:33.697468|S|70|266.24|0|70
A|NSC|20250711|15:54:20.136746|S|100|266.19|0|100
A|NSIT|20250711|15:39:11.663750|S|9|140.45|0|9
A|NSP|20250711|10:15:58.057529|S|1|59.1|0|1
A|NSP|20250711|10:26:44.339535|S|52|59.06|0|52
A|NSP|20250711|10:26:44.339591|S|52|59.05|0|52
A|NSP|20250711|10:31:29.702335|S|1|59.08|0|1
A|NSP|20250711|10:33:36.307691|S|1|59.08|0|1
A|NSP|20250711|11:16:50.763953|S|1|58.71|0|1
A|NSP|20250711|14:06:55.628214|S|1|58.62|0|1
A|NSP|20250711|14:57:36.382790|S|1|58.64|0|1
A|NSP|20250711|15:48:16.895653|S|1|58.34|0|1
A|NSPR|20250711|11:38:22.038606|S|100|2.43|0|100
A|NSPR|20250711|11:53:06.621313|S|100|2.45|0|100
A|NSSC|20250711|10:11:30.053656|S|100|30.86|0|100
A|NSSC|20250711|14:16:30.864712|S|2|31.12|0|2
A|NSSC|20250711|15:36:38.233539|S|34|30.89|0|34
A|NSSC|20250711|15:49:40.213115|S|100|30.85|0|100
A|NTAP|20250711|09:46:19.078913|S|17|104.8|0|17
A|NTAP|20250711|10:25:26.990166|S|50|105.67|0|50
A|NTAP|20250711|11:01:20.401035|S|2|104.88|0|2
A|NTAP|20250711|11:06:30.386655|S|10|104.89|0|10
A|NTAP|20250711|11:07:06.582098|S|100|104.92|0|100
A|NTAP|20250711|11:07:06.582513|S|100|105|0|100
A|NTAP|20250711|11:49:00.832411|S|2|104.8|0|2
A|NTAP|20250711|13:00:14.437179|S|100|105.04|0|100
A|NTAP|20250711|13:19:04.878766|S|100|105.06|0|100
A|NTAP|20250711|13:44:19.933817|S|100|104.77|0|100
A|NTAP|20250711|13:44:22.699947|S|100|104.75|0|100
A|NTAP|20250711|14:27:28.545293|S|25|105.015|0|25
A|NTAP|20250711|14:42:44.667245|S|5|105.26|0|5
A|NTAP|20250711|14:44:49.398541|S|100|105.28|0|100
A|NTAP|20250711|15:39:37.299881|S|13|105.37|0|13
A|NTB|20250711|14:47:41.805675|S|9|46.52|0|9
A|NTB|20250711|15:00:59.160925|S|4|46.54|0|4
A|NTB|20250711|15:59:46.529117|S|19|46.2|0|19
A|NTCT|20250711|09:46:08.122304|S|75|22.31|0|75
A|NTCT|20250711|09:59:09.073065|S|75|22.52|0|75
A|NTCT|20250711|10:39:17.252490|S|15|22.25|0|15
A|NTCT|20250711|10:39:17.252511|S|17|22.25|0|17
A|NTCT|20250711|11:25:12.081089|S|162|22.29|0|162
A|NTCT|20250711|12:46:27.078732|S|27|22.25|0|27
A|NTCT|20250711|13:25:57.101775|S|2|22.36|0|2
A|NTCT|20250711|13:25:57.101788|S|2|22.36|0|2
A|NTCT|20250711|13:32:00.353539|S|100|22.33|0|100
A|NTCT|20250711|14:00:05.497364|S|5|22.28|0|5
A|NTCT|20250711|14:32:58.369216|S|80|22.37|0|80
A|NTCT|20250711|14:32:58.369216|S|141|22.37|0|141
A|NTCT|20250711|15:41:18.913080|S|60|22.18|0|60
A|NTCT|20250711|15:41:36.941214|S|60|22.165|0|60
A|NTCT|20250711|15:41:36.941297|S|10|22.165|0|10
A|NTCT|20250711|15:41:39.401229|S|75|22.17|0|75
A|NTCT|20250711|15:41:39.401320|S|75|22.17|0|75
A|NTCT|20250711|15:41:39.597335|S|41|22.17|0|41
A|NTCT|20250711|15:43:04.489227|S|67|22.16|0|67
A|NTCT|20250711|15:43:04.489241|S|33|22.16|0|33
A|NTCT|20250711|15:43:04.489241|S|34|22.16|0|34
A|NTCT|20250711|15:43:04.489326|S|32|22.16|0|32
A|NTCT|20250711|15:44:58.323500|S|42|22.13|0|42
A|NTCT|20250711|15:48:51.528415|S|1|22.09|0|1
A|NTCT|20250711|15:52:42.315138|S|100|22.04|0|100
A|NTCT|20250711|15:54:40.097412|S|100|22.07|0|100
A|NTES|20250711|09:45:47.029918|S|13|127.9|0|13
A|NTES|20250711|09:45:47.029918|S|7|127.9|0|7
A|NTES|20250711|10:43:57.197876|S|74|128.32|0|74
A|NTES|20250711|10:50:16.148870|S|9|128.26|0|9
A|NTGR|20250711|13:34:17.063096|S|1|29.16|0|1
A|NTGR|20250711|15:34:34.408460|S|99|29.2|0|99
A|NTGR|20250711|15:34:34.408512|S|1|29.2|0|1
A|NTGR|20250711|15:45:53.167590|S|1|29.12|0|1
A|NTIP|20250711|09:30:00.033970|S|8253|1.42|40559|2621
A|NTIP|20250711|09:30:00.033970|E|8253|1.42|40559|1500
A|NTIP|20250711|10:02:54.524579|S|2|1.35|0|2
A|NTIP|20250711|10:22:25.628526|S|10|1.35|0|10
A|NTIP|20250711|12:00:06.528529|S|5|1.36|0|5
A|NTLA|20250711|09:38:56.220369|S|100|11.95|0|100
A|NTLA|20250711|09:54:21.718585|S|150|11.855|0|150
A|NTLA|20250711|10:00:03.230092|S|100|11.94|0|100
A|NTLA|20250711|10:27:03.371726|S|25|12.02|0|25
A|NTLA|20250711|10:38:12.873938|S|3|11.84|0|3
A|NTLA|20250711|11:00:57.879248|S|100|11.88|0|100
A|NTLA|20250711|11:01:52.687836|S|20|11.88|0|20
A|NTLA|20250711|12:33:03.060410|S|100|11.58|0|100
A|NTLA|20250711|12:33:03.072524|S|25|11.605|0|25
A|NTLA|20250711|14:15:11.343665|S|120|11.505|0|120
A|NTLA|20250711|14:58:00.078006|S|25|11.515|0|25
A|NTLA|20250711|15:05:45.413605|S|21|11.44|0|21
A|NTLA|20250711|15:08:51.188301|S|20|11.48|0|20
A|NTLA|20250711|15:09:18.821594|S|4|11.48|0|4
A|NTLA|20250711|15:09:19.833333|S|49|11.48|0|49
A|NTLA|20250711|15:09:36.323630|S|25|11.485|0|25
A|NTLA|20250711|15:22:15.543837|S|27|11.46|0|27
A|NTLA|20250711|15:26:26.462577|S|40|11.45|0|40
A|NTLA|20250711|15:27:27.878673|S|3|11.44|0|3
A|NTLA|20250711|15:30:23.469893|S|60|11.41|0|60
A|NTLA|20250711|15:33:14.573038|S|30|11.4|0|30
A|NTLA|20250711|15:38:50.185465|S|61|11.29|0|61
A|NTLA|20250711|15:44:43.067303|S|59|11.305|0|59
A|NTLA|20250711|15:44:43.067879|S|78|11.305|0|78
A|NTLA|20250711|15:44:43.068052|S|59|11.31|0|59
A|NTLA|20250711|15:48:00.152416|S|22|11.305|0|22
A|NTLA|20250711|15:48:00.152416|S|11|11.31|0|11
A|NTLA|20250711|15:48:00.781565|S|1|11.31|0|1
A|NTLA|20250711|15:48:01.001161|S|21|11.31|0|21
A|NTLA|20250711|15:49:25.140701|S|21|11.32|0|21
A|NTLA|20250711|15:53:49.465729|S|121|11.39|0|121
A|NTLA|20250711|15:56:24.987131|S|123|11.51|0|123
A|NTLA|20250711|15:57:35.678793|S|98|11.505|0|98
A|NTNX|20250711|10:16:40.879640|S|100|73.51|0|100
A|NTNX|20250711|10:50:33.954736|S|5|72.89|0|5
A|NTNX|20250711|11:44:02.749257|S|29|72.5|0|29
A|NTNX|20250711|11:50:12.001376|S|18|72.55|0|18
A|NTNX|20250711|11:50:12.001390|S|82|72.55|0|82
A|NTNX|20250711|11:50:12.001390|S|18|72.55|0|18
A|NTNX|20250711|11:50:12.001402|S|6|72.55|0|6
A|NTNX|20250711|11:50:12.001547|S|76|72.55|0|76
A|NTNX|20250711|12:00:29.310254|S|100|72.71|0|100
A|NTNX|20250711|12:00:29.310296|S|98|72.71|0|98
A|NTNX|20250711|12:00:29.310316|S|98|72.71|0|98
A|NTNX|20250711|12:00:29.310316|S|2|72.71|0|2
A|NTNX|20250711|12:00:29.310507|S|2|72.71|0|2
A|NTNX|20250711|12:00:29.310533|S|100|72.71|0|100
A|NTNX|20250711|12:42:26.141785|S|18|73.09|0|18
A|NTNX|20250711|13:31:13.938212|S|100|72.96|0|100
A|NTNX|20250711|13:31:13.938293|S|25|72.96|0|25
A|NTNX|20250711|13:31:13.938301|S|100|72.96|0|100
A|NTNX|20250711|13:31:13.938376|S|100|72.96|0|100
A|NTNX|20250711|13:31:13.938377|S|25|72.96|0|25
A|NTNX|20250711|13:31:13.938483|S|25|72.96|0|25
A|NTNX|20250711|13:31:13.938998|S|100|72.96|0|100
A|NTNX|20250711|13:31:13.939086|S|25|72.96|0|25
A|NTNX|20250711|13:52:16.942399|S|50|72.71|0|50
A|NTNX|20250711|13:52:16.942482|S|50|72.71|0|50
A|NTNX|20250711|13:52:16.942500|S|25|72.71|0|25
A|NTNX|20250711|13:52:16.942704|S|25|72.71|0|25
A|NTNX|20250711|13:52:16.942712|S|50|72.71|0|50
A|NTNX|20250711|13:52:16.942720|S|100|72.71|0|100
A|NTNX|20250711|13:52:16.942764|S|25|72.71|0|25
A|NTNX|20250711|13:58:14.572148|S|100|72.73|0|100
A|NTNX|20250711|13:58:14.572242|S|40|72.72|0|40
A|NTNX|20250711|13:58:14.572242|S|60|72.73|0|60
A|NTNX|20250711|13:58:14.572279|S|25|72.72|0|25
A|NTNX|20250711|13:58:14.572609|S|2|72.72|0|2
A|NTNX|20250711|13:58:26.944007|S|1|72.72|0|1
A|NTNX|20250711|13:58:26.944671|S|1|72.72|0|1
A|NTNX|20250711|13:58:26.944672|S|90|72.72|0|90
A|NTNX|20250711|14:30:46.783949|S|100|72.87|0|100
A|NTNX|20250711|14:48:47.383675|S|11|72.57|0|11
A|NTNX|20250711|14:48:47.383675|S|99|72.57|0|99
A|NTNX|20250711|14:48:47.383695|S|1|72.57|0|1
A|NTNX|20250711|14:48:47.383696|S|100|72.57|0|100
A|NTNX|20250711|14:50:40.306140|S|100|72.54|0|100
A|NTNX|20250711|14:51:05.332260|S|200|72.51|0|200
A|NTNX|20250711|15:44:54.947499|S|20|72.21|0|20
A|NTNX|20250711|15:56:24.987688|S|20|72.43|0|20
A|NTNX|20250711|15:56:44.992248|S|27|72.43|0|27
A|NTNX|20250711|15:56:44.992248|S|80|72.43|0|80
A|NTNX|20250711|15:57:19.998392|S|147|72.4|0|147
A|NTNX|20250711|15:57:19.998404|S|47|72.4|0|47
A|NTNX|20250711|15:57:25.044144|S|73|72.44|0|73
A|NTR|20250711|09:30:04.104785|S|100|59.7|0|100
A|NTR|20250711|09:32:47.176043|S|75|59|0|75
A|NTR|20250711|09:32:47.176115|S|25|59|0|25
A|NTR|20250711|09:32:53.965204|S|75|59.04|0|75
A|NTR|20250711|09:32:53.966096|S|25|59.04|0|25
A|NTR|20250711|09:34:46.296402|S|100|59.58|0|100
A|NTR|20250711|09:34:46.296430|S|100|59.58|0|100
A|NTR|20250711|09:37:19.831346|S|100|59.43|0|100
A|NTR|20250711|09:38:05.440965|S|55|59.44|0|55
A|NTR|20250711|09:38:05.441020|S|7|59.44|0|7
A|NTR|20250711|09:39:18.652598|S|75|59.32|0|75
A|NTR|20250711|09:39:18.652672|S|25|59.32|0|25
A|NTR|20250711|09:42:01.185920|S|100|59.48|0|100
A|NTR|20250711|09:50:07.979516|S|75|59.56|0|75
A|NTR|20250711|09:50:29.284231|S|100|59.48|0|100
A|NTR|20250711|09:54:07.369684|S|100|59.45|0|100
A|NTR|20250711|09:55:23.083420|S|100|59.43|0|100
A|NTR|20250711|09:56:17.292591|S|5|59.44|0|5
A|NTR|20250711|09:56:17.292615|S|95|59.44|0|95
A|NTR|20250711|10:00:26.081687|S|100|59.47|0|100
A|NTR|20250711|10:09:34.480297|S|100|59.56|0|100
A|NTR|20250711|10:10:41.921916|S|100|59.58|0|100
A|NTR|20250711|10:12:23.846288|S|100|59.54|0|100
A|NTR|20250711|10:15:05.217466|S|100|59.6|0|100
A|NTR|20250711|10:30:53.222688|S|22|59.33|0|22
A|NTR|20250711|10:44:34.800419|S|100|59.225|0|100
A|NTR|20250711|11:14:09.700586|S|12|59.57|0|12
A|NTR|20250711|11:26:31.028943|S|50|59.5|0|50
A|NTR|20250711|11:28:57.546926|S|16|59.59|0|16
A|NTR|20250711|11:28:57.547063|S|84|59.59|0|84
A|NTR|20250711|11:30:08.395992|S|23|59.59|0|23
A|NTR|20250711|11:37:50.342673|S|100|59.73|0|100
A|NTR|20250711|11:51:21.961771|S|44|59.84|0|44
A|NTR|20250711|12:02:55.029546|S|25|60.015|0|25
A|NTR|20250711|12:12:14.354364|S|100|59.91|0|100
A|NTR|20250711|12:24:42.046993|S|100|59.995|0|100
A|NTR|20250711|12:31:12.559632|S|2|60.21|0|2
A|NTR|20250711|12:39:41.338598|S|100|60.22|0|100
A|NTR|20250711|12:45:54.760143|S|65|60.34|0|65
A|NTR|20250711|12:45:54.760256|S|35|60.34|0|35
A|NTR|20250711|12:47:12.787324|S|7|60.39|0|7
A|NTR|20250711|15:34:24.615223|S|100|60.77|0|100
A|NTR|20250711|15:39:04.875112|S|100|60.75|0|100
A|NTR|20250711|15:42:18.638264|S|50|60.67|0|50
A|NTR|20250711|15:42:18.670434|S|100|60.64|0|100
A|NTR|20250711|15:42:18.680435|S|150|60.66|0|150
A|NTR|20250711|15:42:18.691126|S|75|60.66|0|75
A|NTR|20250711|15:42:18.691238|S|100|60.66|0|100
A|NTR|20250711|15:44:04.338810|S|100|60.73|0|100
A|NTR|20250711|15:45:01.000817|S|16|60.73|0|16
A|NTR|20250711|15:46:21.574537|S|27|60.8|0|27
A|NTR|20250711|15:46:31.029723|S|100|60.8|0|100
A|NTR|20250711|15:46:31.029723|S|50|60.8|0|50
A|NTR|20250711|15:47:00.520166|S|22|60.8|0|22
A|NTR|20250711|15:47:24.578822|S|22|60.8|0|22
A|NTR|20250711|15:47:24.861102|S|300|60.81|0|300
A|NTR|20250711|15:48:17.492110|S|100|60.86|0|100
A|NTRA|20250711|09:44:59.334227|S|1|162.52|0|1
A|NTRA|20250711|09:45:50.773749|S|1|162.12|0|1
A|NTRA|20250711|14:55:15.644091|S|12|162.23|0|12
A|NTRA|20250711|15:21:18.151049|S|104|161.83|0|104
A|NTRA|20250711|15:33:13.739376|S|3|161.83|0|3
A|NTRA|20250711|15:33:13.740540|S|9|161.83|0|9
A|NTRA|20250711|15:35:57.068013|S|114|161.68|0|114
A|NTRA|20250711|15:36:10.715007|S|5|161.66|0|5
A|NTRA|20250711|15:52:48.399289|S|1|160.87|0|1
A|NTRA|20250711|15:52:48.399355|S|6|160.87|0|6
A|NTRS|20250711|12:09:51.270256|S|24|124.67|0|24
A|NTRS|20250711|12:59:33.740245|S|61|124.92|0|61
A|NTRS|20250711|12:59:33.749806|S|22|124.93|0|22
A|NTRS|20250711|12:59:33.749806|S|39|124.92|0|39
A|NTRS|20250711|12:59:33.749988|S|78|124.93|0|78
A|NTRS|20250711|13:59:54.465921|S|1|125.48|0|1
A|NTRS|20250711|14:01:07.895629|S|40|125.6|0|40
A|NTRS|20250711|14:02:51.917229|S|1|125.6|0|1
A|NTRS|20250711|14:04:53.470417|S|1|125.6|0|1
A|NTRS|20250711|14:12:21.169693|S|11|125.61|0|11
A|NTRS|20250711|15:01:46.006133|S|4|125.53|0|4
A|NTRS|20250711|15:53:28.919863|S|55|125.44|0|55
A|NTRS|20250711|15:53:28.919863|S|62|125.45|0|62
A|NTRS|20250711|15:53:38.378895|S|45|125.44|0|45
A|NTRS|20250711|15:53:38.378895|S|26|125.44|0|26
A|NTRS|20250711|15:53:45.117625|S|40|125.46|0|40
A|NTRS|20250711|15:56:57.244477|S|116|125.91|0|116
A|NTST|20250711|10:30:18.950544|S|100|17.29|0|100
A|NTST|20250711|10:54:33.193597|S|100|17.23|0|100
A|NTST|20250711|12:05:59.624036|S|100|17.29|0|100
A|NTST|20250711|12:39:26.720741|S|100|17.3|0|100
A|NTST|20250711|12:50:07.008318|S|150|17.36|0|150
A|NTST|20250711|12:50:07.008410|S|100|17.36|0|100
A|NTST|20250711|14:49:29.625419|S|100|17.44|0|100
A|NTST|20250711|15:50:04.402914|S|150|17.44|0|150
A|NTST|20250711|15:50:09.364804|S|150|17.45|0|150
A|NTST|20250711|15:50:09.364883|S|150|17.45|0|150
A|NTSX|20250711|15:58:31.728918|S|100|49.96|0|100
A|NU|20250711|10:26:38.367545|S|100|13.025|0|100
A|NU|20250711|10:26:38.368141|S|100|13.025|0|100
A|NU|20250711|10:31:56.595674|S|100|13.035|0|100
A|NU|20250711|10:31:56.602084|S|100|13.035|0|100
A|NU|20250711|10:38:18.593565|S|200|13.045|0|200
A|NU|20250711|10:38:43.028366|S|100|13.035|0|100
A|NU|20250711|10:48:28.782561|S|10|13.01|0|10
A|NU|20250711|11:19:06.955200|S|1|13.015|0|1
A|NU|20250711|11:34:15.542793|S|100|12.995|0|100
A|NU|20250711|11:34:15.553045|S|100|12.995|0|100
A|NU|20250711|11:38:58.125076|S|100|13|0|100
A|NU|20250711|11:46:03.171193|S|100|13|0|100
A|NU|20250711|11:46:57.591437|S|99|12.98|0|99
A|NU|20250711|11:47:19.383452|S|100|12.98|0|100
A|NU|20250711|12:06:21.072647|S|400|12.975|0|400
A|NU|20250711|12:06:21.072671|S|400|12.975|0|400
A|NU|20250711|12:08:27.153886|S|100|12.99|0|100
A|NU|20250711|12:09:39.213226|S|100|12.98|0|100
A|NU|20250711|12:10:04.567635|S|400|12.975|0|400
A|NU|20250711|12:10:04.567655|S|400|12.975|0|400
A|NU|20250711|12:10:22.433426|S|335|12.965|0|335
A|NU|20250711|12:25:29.680259|S|100|13.04|0|100
A|NU|20250711|12:50:49.907547|E|615|13.035|0|615
A|NU|20250711|13:14:57.168820|S|400|13.025|0|400
A|NU|20250711|13:17:50.403219|S|100|13.02|0|100
A|NU|20250711|13:30:18.743895|S|100|13.02|0|100
A|NU|20250711|13:37:21.214651|S|100|12.985|0|100
A|NU|20250711|13:37:21.468509|S|100|12.99|0|100
A|NU|20250711|13:42:12.631835|S|100|12.96|0|100
A|NU|20250711|13:48:53.036469|S|100|12.975|0|100
A|NU|20250711|13:50:33.549279|S|100|12.98|0|100
A|NU|20250711|14:12:24.146026|S|200|13.005|0|200
A|NU|20250711|14:28:48.213092|S|100|12.935|0|100
A|NU|20250711|14:28:51.091411|S|100|12.95|0|100
A|NU|20250711|14:35:01.333160|S|300|12.945|0|300
A|NU|20250711|14:36:07.485688|S|100|12.95|0|100
A|NU|20250711|14:41:46.021058|S|200|12.945|0|200
A|NU|20250711|14:43:48.516878|S|200|12.935|0|200
A|NU|20250711|14:56:55.536065|S|400|12.965|0|400
A|NU|20250711|14:56:55.536089|S|400|12.965|0|400
A|NU|20250711|14:59:23.353584|S|100|12.95|0|100
A|NU|20250711|15:06:48.793233|S|100|12.89|0|100
A|NU|20250711|15:14:36.639067|S|400|12.935|0|400
A|NU|20250711|15:14:36.639116|S|400|12.935|0|400
A|NU|20250711|15:14:36.639147|S|400|12.935|0|400
A|NU|20250711|15:17:08.224870|S|200|12.935|0|200
A|NU|20250711|15:17:08.224918|S|100|12.935|0|100
A|NU|20250711|15:17:08.224942|S|100|12.935|0|100
A|NU|20250711|15:24:03.298692|S|246|12.925|0|246
A|NU|20250711|15:29:51.831575|S|200|12.905|0|200
A|NU|20250711|15:39:00.623458|S|100|12.845|0|100
A|NU|20250711|15:39:00.691044|S|200|12.845|0|200
A|NU|20250711|15:39:02.172444|S|300|12.845|0|300
A|NU|20250711|15:48:29.218988|S|3|12.84|0|3
A|NU|20250711|15:48:29.219167|S|120|12.84|0|120
A|NU|20250711|15:54:27.559721|S|1200|12.835|0|1200
A|NU|20250711|15:55:27.826163|S|400|12.84|0|400
A|NU|20250711|15:56:27.632067|S|900|12.855|0|900
A|NU|20250711|15:58:32.423804|S|100|12.85|0|100
A|NUE|20250711|09:35:44.160094|S|100|142.94|0|100
A|NUE|20250711|10:08:40.269486|S|1|141.64|0|1
A|NUE|20250711|10:08:40.269486|S|4|141.64|0|4
A|NUE|20250711|10:08:40.269486|S|3|141.64|0|3
A|NUE|20250711|10:16:54.579635|S|4|141.36|0|4
A|NUE|20250711|10:28:11.587654|S|4|141.72|0|4
A|NUE|20250711|10:38:58.320374|S|47|141.84|0|47
A|NUE|20250711|10:43:51.097361|S|3|141.83|0|3
A|NUE|20250711|11:19:50.503804|S|2|142.29|0|2
A|NUE|20250711|11:23:05.504881|S|9|142.39|0|9
A|NUE|20250711|11:25:23.026027|S|3|142.45|0|3
A|NUE|20250711|11:25:23.026027|S|2|142.45|0|2
A|NUE|20250711|11:27:38.453395|S|3|142.33|0|3
A|NUE|20250711|11:28:46.831840|S|11|142.34|0|11
A|NUE|20250711|11:29:01.332729|S|3|142.35|0|3
A|NUE|20250711|11:36:44.567857|S|5|142.57|0|5
A|NUE|20250711|11:36:44.567857|S|3|142.57|0|3
A|NUE|20250711|11:55:22.067164|S|1|141.77|0|1
A|NUE|20250711|11:55:22.067165|S|2|141.77|0|2
A|NUE|20250711|12:12:00.303093|S|4|141.86|0|4
A|NUE|20250711|12:12:00.303093|S|6|141.86|0|6
A|NUE|20250711|12:12:00.303093|S|8|141.86|0|8
A|NUE|20250711|13:01:20.140407|S|1|141.85|0|1
A|NUE|20250711|13:02:38.333904|S|10|141.84|0|10
A|NUE|20250711|13:05:23.129135|S|1|141.75|0|1
A|NUE|20250711|13:25:48.807018|S|2|141.51|0|2
A|NUE|20250711|13:33:28.295767|S|4|141.47|0|4
A|NUE|20250711|13:36:36.456219|S|5|141.48|0|5
A|NUE|20250711|13:45:12.957251|S|4|141.41|0|4
A|NUE|20250711|13:45:38.222647|S|3|141.44|0|3
A|NUE|20250711|13:45:38.222647|S|1|141.44|0|1
A|NUE|20250711|13:51:39.081648|S|4|141.48|0|4
A|NUE|20250711|14:00:01.289213|S|27|141.82|0|27
A|NUE|20250711|14:00:01.289266|S|4|141.82|0|4
A|NUE|20250711|14:48:46.293571|S|23|142.4|0|23
A|NUE|20250711|14:57:37.965760|S|1|142.49|0|1
A|NUE|20250711|14:57:37.965761|S|1|142.49|0|1
A|NUE|20250711|14:57:37.965761|S|1|142.49|0|1
A|NUE|20250711|15:13:21.535793|S|40|142.43|0|40
A|NUE|20250711|15:28:45.569906|S|74|142.51|0|74
A|NUE|20250711|15:47:41.024534|S|15|142.43|0|15
A|NUE|20250711|15:47:41.025110|S|11|142.44|0|11
A|NUE|20250711|15:49:04.507096|S|3|142.5|0|3
A|NUE|20250711|15:49:50.052041|S|1|142.6|0|1
A|NUE|20250711|15:49:50.052042|S|1|142.6|0|1
A|NUE|20250711|15:49:50.052042|S|1|142.6|0|1
A|NUE|20250711|15:50:02.149680|S|100|142.6|0|100
A|NUE|20250711|15:50:02.149749|S|1|142.61|0|1
A|NUE|20250711|15:55:08.316523|S|1|142.29|0|1
A|NUE|20250711|15:56:21.273972|S|1|142.37|0|1
A|NUGT|20250711|09:47:26.514557|S|100|74.23|0|100
A|NUS|20250711|09:34:40.007753|S|6|9.25|0|6
A|NUS|20250711|09:34:40.007788|S|75|9.25|0|75
A|NUS|20250711|09:34:40.008018|S|19|9.25|0|19
A|NUS|20250711|11:21:09.005407|S|100|9.18|0|100
A|NUS|20250711|15:04:07.436613|S|3|9.17|0|3
A|NUS|20250711|15:08:11.389251|S|8|9.255|0|8
A|NUS|20250711|15:09:06.390866|S|8|9.26|0|8
A|NUS|20250711|15:17:07.194302|S|4|9.23|0|4
A|NUS|20250711|15:17:10.720796|S|10|9.24|0|10
A|NUS|20250711|15:17:42.196322|S|5|9.24|0|5
A|NUTX|20250711|10:38:14.593163|S|30|115.48|0|30
A|NUTX|20250711|11:53:34.422563|S|8|113.5|0|8
A|NUVB|20250711|09:31:37.591373|E|111|2.26|0|111
A|NUVB|20250711|09:56:03.485191|S|5|2.26|0|5
A|NUVB|20250711|11:00:29.650846|S|4|2.275|0|4
A|NUVB|20250711|12:18:09.341779|S|100|2.25|0|100
A|NUVB|20250711|13:57:31.464599|S|1|2.235|0|1
A|NUVB|20250711|14:16:44.836646|S|13|2.215|0|13
A|NUVB|20250711|14:29:45.578451|S|100|2.22|0|100
A|NUVB|20250711|15:56:30.525860|S|100|2.195|0|100
A|NUVL|20250711|14:05:48.955064|S|1|81.77|0|1
A|NUVL|20250711|15:22:45.903542|S|100|81.66|0|100
A|NUVL|20250711|15:22:45.903542|S|42|81.65|0|42
A|NUVL|20250711|15:24:11.022241|S|100|81.64|0|100
A|NUVL|20250711|15:24:11.022241|S|53|81.63|0|53
A|NUVL|20250711|15:30:06.427098|S|100|81.5|0|100
A|NUVL|20250711|15:30:06.427098|S|43|81.51|0|43
A|NUVL|20250711|15:30:25.086624|S|100|81.41|0|100
A|NVAX|20250711|09:30:30.269468|S|100|6.99|0|100
A|NVAX|20250711|10:53:35.289023|S|38|6.905|0|38
A|NVAX|20250711|10:53:35.289094|S|38|6.905|0|38
A|NVAX|20250711|13:10:43.105420|S|300|6.875|0|300
A|NVAX|20250711|13:10:43.106225|S|42|6.875|0|42
A|NVAX|20250711|14:42:05.343558|S|2|6.89|0|2
A|NVAX|20250711|15:58:32.195811|S|100|6.845|0|100
A|NVAX|20250711|15:58:57.761563|S|100|6.845|0|100
A|NVCR|20250711|09:48:49.789404|S|2|18.24|0|2
A|NVCR|20250711|09:48:49.899830|S|2|18.24|0|2
A|NVCR|20250711|09:48:53.119980|S|2|18.24|0|2
A|NVCR|20250711|09:48:54.069433|S|3|18.24|0|3
A|NVCR|20250711|09:49:21.340766|S|3|18.24|0|3
A|NVCR|20250711|09:49:24.547702|S|4|18.24|0|4
A|NVCR|20250711|09:49:39.542930|S|4|18.24|0|4
A|NVCR|20250711|09:49:39.743678|S|6|18.24|0|6
A|NVCR|20250711|09:49:40.350046|S|6|18.24|0|6
A|NVCR|20250711|09:50:08.648471|S|9|18.24|0|9
A|NVCR|20250711|09:55:33.935883|S|11|18.24|0|11
A|NVCR|20250711|10:00:26.771711|S|16|18.24|0|16
A|NVCR|20250711|11:20:25.587252|S|47|17.91|0|47
A|NVCR|20250711|11:35:19.943399|S|43|17.91|0|43
A|NVCR|20250711|11:40:20.167446|S|31|17.91|0|31
A|NVCR|20250711|11:50:08.311432|S|1|17.89|0|1
A|NVCR|20250711|11:55:02.835912|S|17|17.88|0|17
A|NVCR|20250711|13:03:57.273610|S|29|17.87|0|29
A|NVCR|20250711|13:17:28.004653|S|1|17.845|0|1
A|NVCR|20250711|13:21:03.912435|S|2|17.84|0|2
A|NVCR|20250711|13:21:19.034583|S|2|17.84|0|2
A|NVCR|20250711|14:55:47.924508|S|75|17.63|0|75
A|NVCR|20250711|15:00:06.309903|S|26|17.6|0|26
A|NVCR|20250711|15:00:10.294884|S|24|17.6|0|24
A|NVCR|20250711|15:41:35.642850|S|2|17.67|0|2
A|NVCR|20250711|15:44:26.073108|S|1|17.69|0|1
A|NVCR|20250711|15:50:58.573731|S|1|17.68|0|1
A|NVCR|20250711|15:54:59.950821|S|27|17.65|0|27
A|NVCR|20250711|15:55:10.281063|S|29|17.66|0|29
A|NVCR|20250711|15:55:54.991637|S|100|17.64|0|100
A|NVCR|20250711|15:57:57.050849|S|11|17.65|0|11
A|NVD|20250711|14:28:27.664699|S|100|11.45|0|100
A|NVD|20250711|15:11:53.366584|S|800|11.505|0|800
A|NVDA|20250711|09:30:00.327481|S|200|163.595|0|200
A|NVDA|20250711|09:30:00.334844|S|200|163.585|0|200
A|NVDA|20250711|09:30:01.341191|S|100|163.64|0|100
A|NVDA|20250711|09:30:02.861445|S|100|163.73|0|100
A|NVDA|20250711|09:31:02.562212|S|100|164.015|0|100
A|NVDA|20250711|09:31:03.434496|S|200|164.01|0|200
A|NVDA|20250711|09:31:06.555031|S|100|164.275|0|100
A|NVDA|20250711|09:31:10.272765|S|100|164.225|0|100
A|NVDA|20250711|09:31:10.847779|S|100|164.16|0|100
A|NVDA|20250711|09:31:10.847792|S|100|164.16|0|100
A|NVDA|20250711|09:31:39.853776|S|100|164.37|0|100
A|NVDA|20250711|09:31:47.695789|S|100|164.48|0|100
A|NVDA|20250711|09:32:34.598752|S|100|164.825|0|100
A|NVDA|20250711|09:32:35.812224|S|100|164.9|0|100
A|NVDA|20250711|09:32:42.034077|S|75|165.02|0|75
A|NVDA|20250711|09:32:42.114551|S|100|165.05|0|100
A|NVDA|20250711|09:32:42.114570|S|100|165.05|0|100
A|NVDA|20250711|09:32:42.280372|S|100|165.08|0|100
A|NVDA|20250711|09:32:43.238017|S|100|165.13|0|100
A|NVDA|20250711|09:33:01.385781|S|100|165.04|0|100
A|NVDA|20250711|09:33:01.714292|S|200|165.08|0|200
A|NVDA|20250711|09:33:13.111904|S|100|165.085|0|100
A|NVDA|20250711|09:33:15.113819|S|100|165.195|0|100
A|NVDA|20250711|09:33:29.392445|S|100|165.06|0|100
A|NVDA|20250711|09:33:29.392446|S|100|165.06|0|100
A|NVDA|20250711|09:33:42.321968|S|100|164.92|0|100
A|NVDA|20250711|09:33:42.379750|S|100|164.9|0|100
A|NVDA|20250711|09:33:45.121221|S|100|164.83|0|100
A|NVDA|20250711|09:33:53.986628|S|100|164.96|0|100
A|NVDA|20250711|09:34:13.664910|S|100|164.945|0|100
A|NVDA|20250711|09:34:42.724326|S|100|165.15|0|100
A|NVDA|20250711|09:34:55.007527|S|100|165.005|0|100
A|NVDA|20250711|09:35:00.001438|S|100|164.96|0|100
A|NVDA|20250711|09:35:04.250567|S|100|165.01|0|100
A|NVDA|20250711|09:35:07.740132|S|100|165|0|100
A|NVDA|20250711|09:35:25.208917|S|100|165.17|0|100
A|NVDA|20250711|09:36:09.698628|S|4|165.02|0|4
A|NVDA|20250711|09:36:13.096541|S|100|165.06|0|100
A|NVDA|20250711|09:36:13.096645|S|200|165.05|0|200
A|NVDA|20250711|09:36:13.362015|S|76|165.06|0|76
A|NVDA|20250711|09:36:13.402351|S|100|165.07|0|100
A|NVDA|20250711|09:36:41.823089|S|9|165.06|0|9
A|NVDA|20250711|09:36:41.823106|S|91|165.06|0|91
A|NVDA|20250711|09:36:50.958211|S|100|165.04|0|100
A|NVDA|20250711|09:36:54.179193|S|100|165.11|0|100
A|NVDA|20250711|09:37:34.358042|S|100|164.86|0|100
A|NVDA|20250711|09:38:05.438877|S|100|164.885|0|100
A|NVDA|20250711|09:38:50.162168|S|100|164.73|0|100
A|NVDA|20250711|09:38:50.162351|S|300|164.73|0|300
A|NVDA|20250711|09:39:07.463214|S|100|164.73|0|100
A|NVDA|20250711|09:39:26.764383|S|100|164.89|0|100
A|NVDA|20250711|09:39:26.798249|S|100|164.88|0|100
A|NVDA|20250711|09:39:26.800667|S|100|164.88|0|100
A|NVDA|20250711|09:40:01.171007|S|100|165.07|0|100
A|NVDA|20250711|09:40:06.122980|S|100|165.01|0|100
A|NVDA|20250711|09:41:07.307527|S|100|164.91|0|100
A|NVDA|20250711|09:41:08.733173|S|100|164.95|0|100
A|NVDA|20250711|09:41:08.886440|S|100|165.03|0|100
A|NVDA|20250711|09:41:08.903205|S|100|165.05|0|100
A|NVDA|20250711|09:41:08.903205|S|734|165.05|0|734
A|NVDA|20250711|09:41:09.733321|S|100|165.03|0|100
A|NVDA|20250711|09:41:18.484864|S|100|164.75|0|100
A|NVDA|20250711|09:42:25.758513|S|100|165.17|0|100
A|NVDA|20250711|09:43:01.523274|S|100|165.49|0|100
A|NVDA|20250711|09:43:02.121711|S|100|165.52|0|100
A|NVDA|20250711|09:43:02.125827|S|100|165.52|0|100
A|NVDA|20250711|09:43:02.145177|S|100|165.52|0|100
A|NVDA|20250711|09:43:05.114454|S|48|165.45|0|48
A|NVDA|20250711|09:43:20.814620|S|100|165.595|0|100
A|NVDA|20250711|09:43:56.481917|S|100|165.47|0|100
A|NVDA|20250711|09:44:17.052939|S|86|165.64|0|86
A|NVDA|20250711|09:44:18.200166|S|100|165.65|0|100
A|NVDA|20250711|09:44:23.693270|S|100|165.6|0|100
A|NVDA|20250711|09:45:38.614038|S|100|165.53|0|100
A|NVDA|20250711|09:46:29.745550|S|100|165.46|0|100
A|NVDA|20250711|09:46:45.134622|S|1|165.55|0|1
A|NVDA|20250711|09:46:45.161553|S|299|165.55|0|299
A|NVDA|20250711|09:47:24.858065|S|100|165.47|0|100
A|NVDA|20250711|09:48:30.767572|S|25|165.81|0|25
A|NVDA|20250711|09:48:37.975560|S|100|165.995|0|100
A|NVDA|20250711|09:51:01.540989|S|100|166.59|0|100
A|NVDA|20250711|09:51:13.053125|S|300|166.57|0|300
A|NVDA|20250711|09:51:57.588990|S|100|166.365|0|100
A|NVDA|20250711|09:52:26.979765|S|100|166.46|0|100
A|NVDA|20250711|09:52:26.980035|S|100|166.47|0|100
A|NVDA|20250711|09:52:26.980359|S|100|166.48|0|100
A|NVDA|20250711|09:52:27.272242|S|100|166.53|0|100
A|NVDA|20250711|09:53:55.515213|S|100|166.32|0|100
A|NVDA|20250711|09:55:12.526983|S|100|166.04|0|100
A|NVDA|20250711|09:55:13.322109|S|100|166.07|0|100
A|NVDA|20250711|09:56:31.139854|S|1|165.955|0|1
A|NVDA|20250711|09:56:55.162641|S|100|166.22|0|100
A|NVDA|20250711|09:57:52.783832|S|100|166.21|0|100
A|NVDA|20250711|09:59:03.262356|S|2|166.28|0|2
A|NVDA|20250711|09:59:03.262696|S|9|166.28|0|9
A|NVDA|20250711|10:00:07.417579|S|100|166.05|0|100
A|NVDA|20250711|10:00:07.427731|S|100|166.02|0|100
A|NVDA|20250711|10:01:11.237069|S|100|166.13|0|100
A|NVDA|20250711|10:01:59.387826|S|60|166.22|0|60
A|NVDA|20250711|10:03:13.727622|S|54|166|0|54
A|NVDA|20250711|10:03:13.727641|S|44|166|0|44
A|NVDA|20250711|10:03:13.727678|S|2|166|0|2
A|NVDA|20250711|10:03:13.750423|S|100|166.06|0|100
A|NVDA|20250711|10:03:40.967196|S|100|165.99|0|100
A|NVDA|20250711|10:04:47.165946|S|100|165.94|0|100
A|NVDA|20250711|10:05:52.236742|S|100|165.82|0|100
A|NVDA|20250711|10:07:42.381773|S|100|165.91|0|100
A|NVDA|20250711|10:12:27.565797|S|100|166.02|0|100
A|NVDA|20250711|10:13:20.489507|S|6|166.215|0|6
A|NVDA|20250711|10:13:53.496769|S|100|166.14|0|100
A|NVDA|20250711|10:14:21.251943|S|10|166.24|0|10
A|NVDA|20250711|10:15:12.554101|S|100|166.24|0|100
A|NVDA|20250711|10:17:22.729638|S|100|166.4|0|100
A|NVDA|20250711|10:18:53.367712|S|100|166.52|0|100
A|NVDA|20250711|10:19:04.817229|S|100|166.5|0|100
A|NVDA|20250711|10:19:49.665265|S|100|166.49|0|100
A|NVDA|20250711|10:21:24.894494|S|100|166.52|0|100
A|NVDA|20250711|10:21:30.744347|S|100|166.44|0|100
A|NVDA|20250711|10:21:32.518386|S|100|166.415|0|100
A|NVDA|20250711|10:23:26.346352|S|100|166.72|0|100
A|NVDA|20250711|10:24:00.699289|S|100|166.735|0|100
A|NVDA|20250711|10:24:05.317292|S|100|166.79|0|100
A|NVDA|20250711|10:24:39.916815|S|1|166.89|0|1
A|NVDA|20250711|10:24:40.134538|S|5|166.89|0|5
A|NVDA|20250711|10:24:55.648938|S|100|166.94|0|100
A|NVDA|20250711|10:25:01.886616|S|100|166.89|0|100
A|NVDA|20250711|10:25:17.695754|S|80|166.94|0|80
A|NVDA|20250711|10:25:37.709637|S|100|166.99|0|100
A|NVDA|20250711|10:25:40.136284|S|100|167.085|0|100
A|NVDA|20250711|10:25:46.268044|S|100|167.04|0|100
A|NVDA|20250711|10:25:46.273938|S|100|167.03|0|100
A|NVDA|20250711|10:25:48.491916|S|55|167.07|0|55
A|NVDA|20250711|10:26:21.211580|S|100|167.19|0|100
A|NVDA|20250711|10:26:21.250478|S|100|167.18|0|100
A|NVDA|20250711|10:26:48.202171|S|100|167.22|0|100
A|NVDA|20250711|10:26:59.965592|S|100|167.39|0|100
A|NVDA|20250711|10:27:12.112498|S|100|167.35|0|100
A|NVDA|20250711|10:27:12.128914|S|100|167.31|0|100
A|NVDA|20250711|10:30:03.829544|S|7|167.35|0|7
A|NVDA|20250711|10:30:50.633453|S|100|167.46|0|100
A|NVDA|20250711|10:31:16.149009|S|100|167.55|0|100
A|NVDA|20250711|10:31:16.159530|S|99|167.56|0|99
A|NVDA|20250711|10:31:16.159543|S|1|167.56|0|1
A|NVDA|20250711|10:31:16.186805|S|100|167.57|0|100
A|NVDA|20250711|10:31:16.191099|S|12|167.58|0|12
A|NVDA|20250711|10:31:16.191110|S|88|167.58|0|88
A|NVDA|20250711|10:31:16.194196|S|39|167.58|0|39
A|NVDA|20250711|10:31:16.194219|S|61|167.58|0|61
A|NVDA|20250711|10:31:48.924611|S|100|167.72|0|100
A|NVDA|20250711|10:31:48.924844|S|100|167.72|0|100
A|NVDA|20250711|10:31:48.928686|S|100|167.7|0|100
A|NVDA|20250711|10:31:48.932023|S|100|167.69|0|100
A|NVDA|20250711|10:31:48.937880|S|100|167.69|0|100
A|NVDA|20250711|10:31:49.028878|S|100|167.68|0|100
A|NVDA|20250711|10:31:51.613117|S|100|167.65|0|100
A|NVDA|20250711|10:31:54.391422|S|100|167.63|0|100
A|NVDA|20250711|10:31:54.425008|S|100|167.6|0|100
A|NVDA|20250711|10:31:54.450617|S|100|167.56|0|100
A|NVDA|20250711|10:31:54.911594|S|55|167.52|0|55
A|NVDA|20250711|10:31:55.003984|S|20|167.52|0|20
A|NVDA|20250711|10:31:55.004434|S|25|167.52|0|25
A|NVDA|20250711|10:31:55.004434|S|3|167.52|0|3
A|NVDA|20250711|10:32:30.645083|S|100|167.72|0|100
A|NVDA|20250711|10:33:40.289392|S|100|167.74|0|100
A|NVDA|20250711|10:34:37.940361|S|100|167.56|0|100
A|NVDA|20250711|10:34:48.755634|S|31|167.53|0|31
A|NVDA|20250711|10:34:48.755906|S|5|167.53|0|5
A|NVDA|20250711|10:35:14.753109|S|100|167.6|0|100
A|NVDA|20250711|10:35:15.463842|S|100|167.61|0|100
A|NVDA|20250711|10:35:28.669209|S|100|167.48|0|100
A|NVDA|20250711|10:35:55.404599|S|100|167.63|0|100
A|NVDA|20250711|10:36:24.390486|S|100|167.63|0|100
A|NVDA|20250711|10:36:24.408602|S|100|167.62|0|100
A|NVDA|20250711|10:36:24.413233|S|100|167.62|0|100
A|NVDA|20250711|10:37:13.883869|S|10|167.62|0|10
A|NVDA|20250711|10:38:02.511134|S|100|167.45|0|100
A|NVDA|20250711|10:38:12.895400|S|500|167.41|0|500
A|NVDA|20250711|10:38:12.895401|S|2500|167.41|0|2500
A|NVDA|20250711|10:39:34.658463|E|500|167.31|0|500
A|NVDA|20250711|10:39:34.663217|E|500|167.31|0|500
A|NVDA|20250711|10:39:34.670874|E|500|167.31|0|500
A|NVDA|20250711|10:39:34.670874|E|100|167.31|0|100
A|NVDA|20250711|10:39:34.674567|E|465|167.31|0|465
A|NVDA|20250711|10:40:00.231907|S|100|167.27|0|100
A|NVDA|20250711|10:40:50.536145|S|14|167.4|0|14
A|NVDA|20250711|10:40:50.575026|S|100|167.34|0|100
A|NVDA|20250711|10:40:50.585504|S|100|167.34|0|100
A|NVDA|20250711|10:40:56.112342|S|32|167.35|0|32
A|NVDA|20250711|10:41:20.573518|S|100|167.39|0|100
A|NVDA|20250711|10:41:29.122054|S|100|167.53|0|100
A|NVDA|20250711|10:41:29.128912|S|100|167.53|0|100
A|NVDA|20250711|10:41:30.534201|S|100|167.59|0|100
A|NVDA|20250711|10:41:35.062192|S|100|167.49|0|100
A|NVDA|20250711|10:42:16.472493|S|100|167.38|0|100
A|NVDA|20250711|10:42:16.477838|S|100|167.37|0|100
A|NVDA|20250711|10:42:16.492395|S|100|167.36|0|100
A|NVDA|20250711|10:42:16.495232|S|100|167.36|0|100
A|NVDA|20250711|10:42:40.181012|S|88|167.42|0|88
A|NVDA|20250711|10:45:24.592132|S|100|167.64|0|100
A|NVDA|20250711|10:45:24.653559|S|100|167.65|0|100
A|NVDA|20250711|10:45:27.722262|S|100|167.69|0|100
A|NVDA|20250711|10:46:12.673140|S|100|167.75|0|100
A|NVDA|20250711|10:46:12.686826|S|100|167.74|0|100
A|NVDA|20250711|10:46:48.239114|S|200|167.705|0|200
A|NVDA|20250711|10:47:04.228543|S|100|167.77|0|100
A|NVDA|20250711|10:47:11.898579|S|100|167.75|0|100
A|NVDA|20250711|10:47:44.977658|S|100|167.68|0|100
A|NVDA|20250711|10:47:45.014099|S|100|167.67|0|100
A|NVDA|20250711|10:47:45.017558|S|100|167.66|0|100
A|NVDA|20250711|10:48:00.294483|S|100|167.62|0|100
A|NVDA|20250711|10:48:39.530635|S|100|167.71|0|100
A|NVDA|20250711|10:49:03.753406|S|100|167.63|0|100
A|NVDA|20250711|10:49:46.619333|S|2116|167.8|0|2116
A|NVDA|20250711|10:49:54.357417|S|40|167.81|0|40
A|NVDA|20250711|10:50:34.851605|S|100|167.82|0|100
A|NVDA|20250711|10:50:41.916170|S|100|167.81|0|100
A|NVDA|20250711|10:51:00.792895|S|100|167.72|0|100
A|NVDA|20250711|10:51:00.793025|S|31|167.72|0|31
A|NVDA|20250711|10:52:32.848648|S|1|167.44|0|1
A|NVDA|20250711|10:52:53.274313|S|100|167.34|0|100
A|NVDA|20250711|10:55:30.713844|S|1|167.03|0|1
A|NVDA|20250711|10:55:33.792501|S|4|167.025|0|4
A|NVDA|20250711|10:55:41.381511|S|100|167.1|0|100
A|NVDA|20250711|10:56:17.857601|S|6|167.13|0|6
A|NVDA|20250711|10:56:19.415953|S|100|167.17|0|100
A|NVDA|20250711|10:56:28.795607|S|46|167|0|46
A|NVDA|20250711|10:56:30.126224|S|100|166.95|0|100
A|NVDA|20250711|10:57:03.060942|S|43|166.97|0|43
A|NVDA|20250711|10:57:11.677683|S|42|166.98|0|42
A|NVDA|20250711|10:57:13.343091|S|14|166.94|0|14
A|NVDA|20250711|10:57:33.294569|S|42|166.97|0|42
A|NVDA|20250711|10:57:36.285597|S|40|166.97|0|40
A|NVDA|20250711|10:57:41.640408|S|40|166.93|0|40
A|NVDA|20250711|10:57:53.361943|S|2|166.87|0|2
A|NVDA|20250711|10:58:03.301965|S|41|166.89|0|41
A|NVDA|20250711|10:58:14.954162|S|41|166.85|0|41
A|NVDA|20250711|10:58:27.464013|S|37|166.92|0|37
A|NVDA|20250711|10:58:33.225448|S|1|166.94|0|1
A|NVDA|20250711|10:58:50.803883|S|38|167|0|38
A|NVDA|20250711|10:59:09.971166|S|35|167.01|0|35
A|NVDA|20250711|11:00:23.831189|S|10|166.99|0|10
A|NVDA|20250711|11:00:23.890883|S|100|166.97|0|100
A|NVDA|20250711|11:00:30.235061|S|1|167.03|0|1
A|NVDA|20250711|11:01:02.217307|S|100|166.96|0|100
A|NVDA|20250711|11:02:19.566667|S|52|166.99|0|52
A|NVDA|20250711|11:04:21.760784|S|6|166.78|0|6
A|NVDA|20250711|11:04:24.771556|S|35|166.78|0|35
A|NVDA|20250711|11:07:03.809970|S|100|166.72|0|100
A|NVDA|20250711|11:07:03.890105|S|100|166.71|0|100
A|NVDA|20250711|11:08:52.741417|S|100|166.65|0|100
A|NVDA|20250711|11:11:01.095600|S|100|166.56|0|100
A|NVDA|20250711|11:12:12.875028|S|6|166.68|0|6
A|NVDA|20250711|11:12:30.811110|S|100|166.57|0|100
A|NVDA|20250711|11:12:31.734047|S|100|166.59|0|100
A|NVDA|20250711|11:13:04.229736|S|12|166.5|0|12
A|NVDA|20250711|11:13:28.984130|S|200|166.475|0|200
A|NVDA|20250711|11:14:03.377614|S|9|166.39|0|9
A|NVDA|20250711|11:14:08.111041|S|100|166.31|0|100
A|NVDA|20250711|11:14:08.178363|S|100|166.3|0|100
A|NVDA|20250711|11:14:21.783401|S|9|166.26|0|9
A|NVDA|20250711|11:14:22.672318|S|6|166.21|0|6
A|NVDA|20250711|11:14:26.670285|S|100|166.175|0|100
A|NVDA|20250711|11:15:00.034322|S|100|166.17|0|100
A|NVDA|20250711|11:15:05.242875|S|100|166.16|0|100
A|NVDA|20250711|11:15:21.052484|S|100|166.29|0|100
A|NVDA|20250711|11:15:21.059493|S|100|166.31|0|100
A|NVDA|20250711|11:15:21.062504|S|100|166.32|0|100
A|NVDA|20250711|11:15:21.118098|S|100|166.32|0|100
A|NVDA|20250711|11:15:21.133496|S|100|166.32|0|100
A|NVDA|20250711|11:15:21.133850|S|100|166.32|0|100
A|NVDA|20250711|11:15:21.507011|S|100|166.36|0|100
A|NVDA|20250711|11:15:37.077874|S|100|166.28|0|100
A|NVDA|20250711|11:15:37.123624|S|100|166.26|0|100
A|NVDA|20250711|11:16:59.645358|S|10|166.38|0|10
A|NVDA|20250711|11:17:40.619264|E|100|166.215|0|100
A|NVDA|20250711|11:17:56.401142|S|100|166.3|0|100
A|NVDA|20250711|11:18:27.411922|S|100|166.33|0|100
A|NVDA|20250711|11:18:27.429373|S|100|166.34|0|100
A|NVDA|20250711|11:21:02.086999|S|100|166.73|0|100
A|NVDA|20250711|11:23:03.332537|S|100|166.67|0|100
A|NVDA|20250711|11:24:47.797939|S|100|166.72|0|100
A|NVDA|20250711|11:24:58.794029|S|100|166.68|0|100
A|NVDA|20250711|11:25:53.117016|S|100|166.53|0|100
A|NVDA|20250711|11:26:02.244559|S|100|166.45|0|100
A|NVDA|20250711|11:26:35.102572|S|100|166.5|0|100
A|NVDA|20250711|11:28:35.313897|E|5|166.595|0|5
A|NVDA|20250711|11:29:04.142497|S|100|166.45|0|100
A|NVDA|20250711|11:29:04.155342|S|100|166.42|0|100
A|NVDA|20250711|11:29:16.336850|S|100|166.52|0|100
A|NVDA|20250711|11:29:16.415389|S|100|166.53|0|100
A|NVDA|20250711|11:29:49.839301|S|1021|166.49|0|1021
A|NVDA|20250711|11:31:05.850632|S|32|166.53|0|32
A|NVDA|20250711|11:31:25.271612|S|100|166.54|0|100
A|NVDA|20250711|11:31:47.646576|S|100|166.55|0|100
A|NVDA|20250711|11:31:48.198549|S|100|166.57|0|100
A|NVDA|20250711|11:32:06.115497|S|14|166.55|0|14
A|NVDA|20250711|11:32:11.316651|S|100|166.555|0|100
A|NVDA|20250711|11:32:37.409417|S|100|166.45|0|100
A|NVDA|20250711|11:34:32.048732|S|11|166.55|0|11
A|NVDA|20250711|11:35:00.722058|S|100|166.49|0|100
A|NVDA|20250711|11:36:02.159845|S|6|166.65|0|6
A|NVDA|20250711|11:36:06.640357|S|100|166.65|0|100
A|NVDA|20250711|11:36:28.953390|S|100|166.73|0|100
A|NVDA|20250711|11:37:19.179350|S|100|166.74|0|100
A|NVDA|20250711|11:38:12.831899|S|100|166.93|0|100
A|NVDA|20250711|11:39:49.335430|S|2597|166.93|0|2597
A|NVDA|20250711|11:40:57.099581|S|100|167|0|100
A|NVDA|20250711|11:41:21.139427|S|100|166.98|0|100
A|NVDA|20250711|11:41:21.203397|S|100|166.98|0|100
A|NVDA|20250711|11:42:44.116699|S|500|167.06|0|500
A|NVDA|20250711|11:42:44.116727|S|500|167.06|0|500
A|NVDA|20250711|11:42:44.116924|S|300|167.06|0|300
A|NVDA|20250711|11:42:44.116949|S|200|167.06|0|200
A|NVDA|20250711|11:42:44.116949|S|300|167.06|0|300
A|NVDA|20250711|11:42:44.117244|S|95|167.07|0|95
A|NVDA|20250711|11:43:17.648646|S|7|167.02|0|7
A|NVDA|20250711|11:45:04.030003|S|100|166.85|0|100
A|NVDA|20250711|11:45:04.340868|S|100|166.8|0|100
A|NVDA|20250711|11:45:04.348953|S|7|166.8|0|7
A|NVDA|20250711|11:46:00.717275|S|17|166.81|0|17
A|NVDA|20250711|11:47:12.083575|S|9|166.8|0|9
A|NVDA|20250711|11:54:49.917818|S|189|166.65|0|189
A|NVDA|20250711|11:55:03.220086|S|600|166.65|0|600
A|NVDA|20250711|11:55:03.220178|S|300|166.65|0|300
A|NVDA|20250711|11:55:03.244189|S|300|166.65|0|300
A|NVDA|20250711|11:55:03.574819|S|64|166.65|0|64
A|NVDA|20250711|11:56:59.689936|S|100|166.36|0|100
A|NVDA|20250711|11:58:10.818850|S|100|166.46|0|100
A|NVDA|20250711|11:58:10.850234|S|67|166.46|0|67
A|NVDA|20250711|11:58:46.956346|S|6|166.39|0|6
A|NVDA|20250711|12:00:28.253997|S|7|166.36|0|7
A|NVDA|20250711|12:02:40.656352|S|100|166.37|0|100
A|NVDA|20250711|12:02:43.515818|S|100|166.33|0|100
A|NVDA|20250711|12:03:33.948300|S|100|166.18|0|100
A|NVDA|20250711|12:07:09.804919|S|100|166.165|0|100
A|NVDA|20250711|12:08:12.300221|S|100|166.27|0|100
A|NVDA|20250711|12:08:35.747868|S|96|166.16|0|96
A|NVDA|20250711|12:08:36.704371|S|100|166.2|0|100
A|NVDA|20250711|12:09:07.867378|S|100|166.16|0|100
A|NVDA|20250711|12:10:32.397447|S|82|166.2|0|82
A|NVDA|20250711|12:12:51.957714|S|100|166.01|0|100
A|NVDA|20250711|12:13:01.463746|S|100|166.04|0|100
A|NVDA|20250711|12:13:05.573690|S|100|166.06|0|100
A|NVDA|20250711|12:13:53.056547|S|100|165.95|0|100
A|NVDA|20250711|12:14:20.166812|S|100|166.025|0|100
A|NVDA|20250711|12:16:45.762736|S|40|166.31|0|40
A|NVDA|20250711|12:17:32.357711|S|29|166.24|0|29
A|NVDA|20250711|12:17:59.270403|S|10|166.27|0|10
A|NVDA|20250711|12:18:20.733757|S|100|166.23|0|100
A|NVDA|20250711|12:20:12.543078|S|10|166.02|0|10
A|NVDA|20250711|12:21:48.294578|S|100|166.19|0|100
A|NVDA|20250711|12:22:12.040077|S|100|166.2|0|100
A|NVDA|20250711|12:22:53.580163|S|100|166.36|0|100
A|NVDA|20250711|12:22:58.039864|S|7|166.37|0|7
A|NVDA|20250711|12:27:41.785046|S|100|166.355|0|100
A|NVDA|20250711|12:31:56.425797|S|16|166.58|0|16
A|NVDA|20250711|12:32:51.755951|S|11|166.58|0|11
A|NVDA|20250711|12:40:54.836960|S|100|166.615|0|100
A|NVDA|20250711|12:42:22.008117|S|7|166.495|0|7
A|NVDA|20250711|12:42:31.449296|S|50|166.44|0|50
A|NVDA|20250711|12:44:51.606798|S|61|166.18|0|61
A|NVDA|20250711|12:46:37.013895|S|88|166.12|0|88
A|NVDA|20250711|12:46:37.014076|S|12|166.12|0|12
A|NVDA|20250711|12:46:48.720522|S|26|166.12|0|26
A|NVDA|20250711|12:46:48.720895|S|100|166.12|0|100
A|NVDA|20250711|12:47:45.007872|S|3|166.105|0|3
A|NVDA|20250711|12:48:46.238363|S|9|166.08|0|9
A|NVDA|20250711|12:49:49.220443|S|6|166.08|0|6
A|NVDA|20250711|12:50:31.097030|S|6|166.14|0|6
A|NVDA|20250711|12:50:46.719561|S|100|166.15|0|100
A|NVDA|20250711|12:51:46.186562|S|6|166.13|0|6
A|NVDA|20250711|12:51:46.233604|S|79|166.12|0|79
A|NVDA|20250711|12:53:38.106255|S|55|166.01|0|55
A|NVDA|20250711|12:53:56.143923|S|53|166.06|0|53
A|NVDA|20250711|12:56:30.323342|S|7|166.16|0|7
A|NVDA|20250711|12:58:15.980141|S|425|166.22|0|425
A|NVDA|20250711|12:59:04.063096|S|5|166.25|0|5
A|NVDA|20250711|12:59:04.063114|S|11|166.25|0|11
A|NVDA|20250711|12:59:25.865352|S|80|166.27|0|80
A|NVDA|20250711|12:59:40.580080|S|17|166.26|0|17
A|NVDA|20250711|13:01:00.362996|S|5|166.23|0|5
A|NVDA|20250711|13:07:06.231024|S|100|166.42|0|100
A|NVDA|20250711|13:07:14.432425|S|100|166.46|0|100
A|NVDA|20250711|13:09:42.089063|S|7|166.39|0|7
A|NVDA|20250711|13:10:20.164612|S|100|166.26|0|100
A|NVDA|20250711|13:14:07.331164|S|100|166.08|0|100
A|NVDA|20250711|13:18:19.679614|S|100|166.07|0|100
A|NVDA|20250711|13:18:19.679615|S|100|166.08|0|100
A|NVDA|20250711|13:19:51.420329|S|8|166.15|0|8
A|NVDA|20250711|13:23:20.072464|S|16|166.19|0|16
A|NVDA|20250711|13:29:22.825938|S|100|166.21|0|100
A|NVDA|20250711|13:31:31.641758|S|79|166.09|0|79
A|NVDA|20250711|13:36:13.564517|S|100|166.23|0|100
A|NVDA|20250711|13:37:04.638487|S|100|166.09|0|100
A|NVDA|20250711|13:37:59.772247|S|9|166.09|0|9
A|NVDA|20250711|13:38:03.270577|S|100|166.04|0|100
A|NVDA|20250711|13:38:04.885921|E|100|166|0|100
A|NVDA|20250711|13:39:17.656741|S|100|165.9|0|100
A|NVDA|20250711|13:40:21.756083|S|7|166.07|0|7
A|NVDA|20250711|13:41:43.470101|S|200|165.795|0|200
A|NVDA|20250711|13:42:25.707102|S|100|165.78|0|100
A|NVDA|20250711|13:43:17.703579|S|1|165.67|0|1
A|NVDA|20250711|13:43:17.703627|S|99|165.67|0|99
A|NVDA|20250711|13:47:34.678798|S|7|165.92|0|7
A|NVDA|20250711|13:47:38.536160|S|100|165.9|0|100
A|NVDA|20250711|13:47:56.049958|E|100|165.915|0|100
A|NVDA|20250711|13:48:01.083702|S|38|165.89|0|38
A|NVDA|20250711|13:48:52.678135|S|200|165.9|0|200
A|NVDA|20250711|13:49:56.700493|S|100|166|0|100
A|NVDA|20250711|13:50:03.193677|S|100|166.02|0|100
A|NVDA|20250711|13:50:03.198408|S|21|166.03|0|21
A|NVDA|20250711|13:50:38.215590|S|300|165.99|0|300
A|NVDA|20250711|13:51:15.172776|S|100|166.085|0|100
A|NVDA|20250711|13:51:23.784942|S|100|166.06|0|100
A|NVDA|20250711|13:51:57.465440|S|82|166.11|0|82
A|NVDA|20250711|13:52:05.759966|S|41|166.13|0|41
A|NVDA|20250711|13:52:11.012063|S|2|166.105|0|2
A|NVDA|20250711|13:54:22.351821|S|100|166.15|0|100
A|NVDA|20250711|13:54:38.539579|S|41|166.16|0|41
A|NVDA|20250711|13:55:01.199954|S|100|166.17|0|100
A|NVDA|20250711|13:55:39.975552|S|14|166.1|0|14
A|NVDA|20250711|13:56:29.942854|S|100|166.16|0|100
A|NVDA|20250711|13:56:29.969422|S|100|166.16|0|100
A|NVDA|20250711|13:56:57.995955|S|100|166.245|0|100
A|NVDA|20250711|14:04:11.193021|S|100|166.055|0|100
A|NVDA|20250711|14:04:11.193194|S|100|166.055|0|100
A|NVDA|20250711|14:04:11.223072|S|100|166.04|0|100
A|NVDA|20250711|14:04:20.144206|S|100|165.99|0|100
A|NVDA|20250711|14:10:11.309504|S|100|165.79|0|100
A|NVDA|20250711|14:10:11.332653|S|100|165.775|0|100
A|NVDA|20250711|14:10:35.214688|S|80|165.71|0|80
A|NVDA|20250711|14:10:39.251074|S|100|165.63|0|100
A|NVDA|20250711|14:10:39.365193|S|100|165.62|0|100
A|NVDA|20250711|14:10:39.453596|S|100|165.62|0|100
A|NVDA|20250711|14:10:57.503008|S|100|165.55|0|100
A|NVDA|20250711|14:11:20.761044|E|126|165.625|0|126
A|NVDA|20250711|14:11:20.765624|E|100|165.625|0|100
A|NVDA|20250711|14:11:20.959809|S|100|165.595|0|100
A|NVDA|20250711|14:24:54.199531|S|100|165.48|0|100
A|NVDA|20250711|14:27:35.052925|S|100|165.63|0|100
A|NVDA|20250711|14:28:27.669547|S|100|165.69|0|100
A|NVDA|20250711|14:29:02.404399|S|100|165.6|0|100
A|NVDA|20250711|14:31:38.728394|S|100|165.82|0|100
A|NVDA|20250711|14:33:52.273586|S|48|165.97|0|48
A|NVDA|20250711|14:36:00.568310|S|100|166.06|0|100
A|NVDA|20250711|14:38:46.010381|S|5|165.94|0|5
A|NVDA|20250711|14:39:47.045017|S|100|165.87|0|100
A|NVDA|20250711|14:40:56.669703|S|100|165.91|0|100
A|NVDA|20250711|14:42:11.526038|S|46|165.87|0|46
A|NVDA|20250711|14:45:06.112739|S|100|165.78|0|100
A|NVDA|20250711|14:45:26.805541|S|10|165.71|0|10
A|NVDA|20250711|14:46:00.146080|S|100|165.645|0|100
A|NVDA|20250711|14:50:07.998070|S|53|165.54|0|53
A|NVDA|20250711|14:53:01.070249|S|40|165.54|0|40
A|NVDA|20250711|14:57:08.244843|S|100|165.64|0|100
A|NVDA|20250711|14:57:10.481085|S|85|165.64|0|85
A|NVDA|20250711|14:57:15.723321|S|100|165.62|0|100
A|NVDA|20250711|14:57:15.828533|S|100|165.6|0|100
A|NVDA|20250711|14:58:08.568884|S|100|165.515|0|100
A|NVDA|20250711|14:58:17.369977|S|1|165.53|0|1
A|NVDA|20250711|14:58:17.370207|S|6|165.53|0|6
A|NVDA|20250711|14:58:21.798060|S|100|165.51|0|100
A|NVDA|20250711|14:59:23.282213|S|100|165.41|0|100
A|NVDA|20250711|14:59:38.533032|S|10|165.37|0|10
A|NVDA|20250711|15:00:13.480139|S|6|165.39|0|6
A|NVDA|20250711|15:01:23.415092|S|100|165.4|0|100
A|NVDA|20250711|15:01:23.415118|S|100|165.4|0|100
A|NVDA|20250711|15:05:11.813136|S|100|165.16|0|100
A|NVDA|20250711|15:05:12.502064|S|100|165.12|0|100
A|NVDA|20250711|15:05:15.973581|S|100|165.04|0|100
A|NVDA|20250711|15:05:16.742284|S|100|165.02|0|100
A|NVDA|20250711|15:05:16.782633|S|100|165|0|100
A|NVDA|20250711|15:05:17.095164|S|100|165|0|100
A|NVDA|20250711|15:05:21.902381|S|100|165.08|0|100
A|NVDA|20250711|15:06:09.809615|S|100|164.97|0|100
A|NVDA|20250711|15:06:19.922269|S|100|165.01|0|100
A|NVDA|20250711|15:08:16.919493|S|643|165.04|0|643
A|NVDA|20250711|15:08:16.919514|S|2133|165.04|0|2133
A|NVDA|20250711|15:08:16.919862|S|3000|165.04|0|3000
A|NVDA|20250711|15:08:46.476185|S|6|165.12|0|6
A|NVDA|20250711|15:09:51.750992|S|42|165.17|0|42
A|NVDA|20250711|15:10:05.668267|S|368|165.17|0|368
A|NVDA|20250711|15:10:05.668299|S|32|165.17|0|32
A|NVDA|20250711|15:10:05.668300|S|368|165.17|0|368
A|NVDA|20250711|15:10:05.668303|S|368|165.17|0|368
A|NVDA|20250711|15:10:05.668303|S|32|165.17|0|32
A|NVDA|20250711|15:10:05.668361|S|32|165.17|0|32
A|NVDA|20250711|15:10:05.668361|S|152|165.17|0|152
A|NVDA|20250711|15:10:13.097037|S|23|165.14|0|23
A|NVDA|20250711|15:11:06.112049|S|100|165.23|0|100
A|NVDA|20250711|15:11:09.267541|S|84|165.2|0|84
A|NVDA|20250711|15:11:29.583836|S|51|165.17|0|51
A|NVDA|20250711|15:11:34.477031|S|44|165.15|0|44
A|NVDA|20250711|15:11:39.039890|S|5|165.155|0|5
A|NVDA|20250711|15:12:23.853510|S|63|165.22|0|63
A|NVDA|20250711|15:12:24.012656|S|5|165.215|0|5
A|NVDA|20250711|15:12:30.152012|S|7|165.21|0|7
A|NVDA|20250711|15:12:30.152033|S|58|165.21|0|58
A|NVDA|20250711|15:12:54.768374|S|160|165.21|0|160
A|NVDA|20250711|15:16:27.413302|S|100|165.325|0|100
A|NVDA|20250711|15:17:48.222681|S|53|165.285|0|53
A|NVDA|20250711|15:17:48.222843|S|7|165.285|0|7
A|NVDA|20250711|15:22:45.841953|S|100|165.215|0|100
A|NVDA|20250711|15:23:11.909339|S|200|165.195|0|200
A|NVDA|20250711|15:26:04.902743|S|15|165.19|0|15
A|NVDA|20250711|15:27:57.714644|S|100|165.135|0|100
A|NVDA|20250711|15:29:03.889471|S|100|165.155|0|100
A|NVDA|20250711|15:30:01.552401|S|100|165.02|0|100
A|NVDA|20250711|15:30:42.595304|S|11|165.06|0|11
A|NVDA|20250711|15:31:42.221104|S|100|165.05|0|100
A|NVDA|20250711|15:34:02.218270|S|10|165.22|0|10
A|NVDA|20250711|15:37:31.832954|S|100|165.13|0|100
A|NVDA|20250711|15:37:58.259478|S|2|165.135|0|2
A|NVDA|20250711|15:38:47.733679|S|91|165.08|0|91
A|NVDA|20250711|15:38:47.733780|S|4|165.08|0|4
A|NVDA|20250711|15:39:18.571435|S|126|165.125|0|126
A|NVDA|20250711|15:39:19.402995|S|100|165.12|0|100
A|NVDA|20250711|15:39:28.797373|S|114|165.075|0|114
A|NVDA|20250711|15:40:02.610784|S|11|165.12|0|11
A|NVDA|20250711|15:41:18.842496|S|100|165.065|0|100
A|NVDA|20250711|15:42:07.634743|E|126|165.035|0|126
A|NVDA|20250711|15:42:26.875151|S|304|165.03|0|304
A|NVDA|20250711|15:44:56.480090|S|68|164.99|0|68
A|NVDA|20250711|15:44:56.480188|S|32|164.99|0|32
A|NVDA|20250711|15:44:56.480189|S|68|164.99|0|68
A|NVDA|20250711|15:44:56.482189|S|13|164.99|0|13
A|NVDA|20250711|15:45:46.561971|S|538|165.08|0|538
A|NVDA|20250711|15:46:34.106307|S|60|164.955|0|60
A|NVDA|20250711|15:46:53.527389|S|100|164.94|0|100
A|NVDA|20250711|15:46:53.532574|S|100|164.96|0|100
A|NVDA|20250711|15:46:53.541656|S|100|164.97|0|100
A|NVDA|20250711|15:46:53.566995|S|100|164.97|0|100
A|NVDA|20250711|15:46:56.248050|S|126|164.955|0|126
A|NVDA|20250711|15:47:37.353410|S|100|165.02|0|100
A|NVDA|20250711|15:49:06.937352|S|6|165.07|0|6
A|NVDA|20250711|15:50:00.003627|S|100|165.2|0|100
A|NVDA|20250711|15:50:07.542931|S|154|165.07|0|154
A|NVDA|20250711|15:50:22.975263|S|100|164.99|0|100
A|NVDA|20250711|15:50:23.019673|S|60|164.985|0|60
A|NVDA|20250711|15:51:06.459195|S|2|164.99|0|2
A|NVDA|20250711|15:51:45.237191|S|20|165|0|20
A|NVDA|20250711|15:52:01.266144|S|36|164.97|0|36
A|NVDA|20250711|15:52:01.266144|S|191|164.97|0|191
A|NVDA|20250711|15:52:14.165765|S|1|165.02|0|1
A|NVDA|20250711|15:52:14.165784|S|5|165.02|0|5
A|NVDA|20250711|15:52:21.125868|S|100|165.01|0|100
A|NVDA|20250711|15:52:25.450193|S|8|165.01|0|8
A|NVDA|20250711|15:53:01.206396|S|182|165.15|0|182
A|NVDA|20250711|15:53:01.206396|S|600|165.15|0|600
A|NVDA|20250711|15:53:02.716577|S|78|165.14|0|78
A|NVDA|20250711|15:53:17.350447|S|36|165.05|0|36
A|NVDA|20250711|15:53:30.014906|S|200|165.095|0|200
A|NVDA|20250711|15:53:38.574716|S|100|165.135|0|100
A|NVDA|20250711|15:54:35.549897|S|700|165.07|0|700
A|NVDA|20250711|15:54:35.550999|S|358|165.07|0|358
A|NVDA|20250711|15:54:38.139019|S|380|165.02|0|380
A|NVDA|20250711|15:54:56.774132|S|200|165.11|0|200
A|NVDA|20250711|15:55:19.234099|S|8|165.12|0|8
A|NVDA|20250711|15:55:26.001514|S|94|165.1|0|94
A|NVDA|20250711|15:56:26.653480|S|100|165.07|0|100
A|NVDA|20250711|15:56:53.123528|S|11|165.04|0|11
A|NVDA|20250711|15:57:30.066206|S|100|165|0|100
A|NVDA|20250711|15:57:54.408461|S|196|164.97|0|196
A|NVDA|20250711|15:58:07.234237|S|200|164.945|0|200
A|NVDA|20250711|15:58:22.175194|S|100|164.945|0|100
A|NVDA|20250711|15:58:27.026909|S|100|164.955|0|100
A|NVDA|20250711|15:59:02.554243|S|100|164.96|0|100
A|NVDA|20250711|15:59:19.045794|S|100|164.935|0|100
A|NVDA|20250711|15:59:21.218169|E|103|164.905|0|103
A|NVDA|20250711|15:59:32.662752|S|50|164.925|0|50
A|NVDA|20250711|15:59:33.970178|S|200|164.915|0|200
A|NVDA|20250711|15:59:34.663021|S|100|164.905|0|100
A|NVDA|20250711|15:59:36.682993|S|100|164.915|0|100
A|NVDD|20250711|09:31:05.718733|S|7|4.49|0|7
A|NVDD|20250711|09:42:26.181830|S|2000|4.46|0|2000
A|NVDD|20250711|09:49:44.584120|S|178|4.43|0|178
A|NVDD|20250711|11:00:09.894537|S|3500|4.41|0|3500
A|NVDD|20250711|11:15:08.536701|S|2300|4.43|0|2300
A|NVDD|20250711|11:31:50.760363|S|1200|4.42|0|1200
A|NVDD|20250711|11:31:51.743604|S|1200|4.42|0|1200
A|NVDD|20250711|11:31:52.016294|S|1100|4.42|0|1100
A|NVDD|20250711|11:31:55.506581|S|1200|4.42|0|1200
A|NVDD|20250711|11:31:56.901779|S|1200|4.42|0|1200
A|NVDD|20250711|12:11:09.447539|S|1200|4.43|0|1200
A|NVDD|20250711|12:11:10.328154|S|1200|4.43|0|1200
A|NVDD|20250711|12:11:52.574962|S|1100|4.43|0|1100
A|NVDD|20250711|12:11:53.033625|S|1200|4.43|0|1200
A|NVDD|20250711|12:11:53.722759|S|1200|4.43|0|1200
A|NVDD|20250711|12:11:55.355944|S|1100|4.43|0|1100
A|NVDD|20250711|13:37:17.882796|S|3500|4.43|0|3500
A|NVDD|20250711|13:54:13.848279|S|2500|4.43|0|2500
A|NVDD|20250711|13:54:13.848814|S|1000|4.43|0|1000
A|NVDD|20250711|15:56:54.594285|S|3500|4.46|0|3500
A|NVDD|20250711|15:59:59.665790|S|200|4.47|0|200
A|NVDL|20250711|09:40:06.122980|S|100|76.41|0|100
A|NVDL|20250711|09:51:36.970820|S|100|77.77|0|100
A|NVDL|20250711|10:00:21.145135|S|100|77.43|0|100
A|NVDL|20250711|10:05:20.173299|S|100|77.285|0|100
A|NVDL|20250711|10:07:42.383912|S|100|77.25|0|100
A|NVDL|20250711|10:10:02.971013|S|100|77.35|0|100
A|NVDL|20250711|10:11:32.893027|S|100|77.48|0|100
A|NVDL|20250711|10:17:58.512569|S|100|77.83|0|100
A|NVDL|20250711|10:18:38.042433|S|100|77.795|0|100
A|NVDL|20250711|10:18:42.632612|S|100|77.88|0|100
A|NVDL|20250711|10:19:10.382828|S|100|77.9|0|100
A|NVDL|20250711|10:22:00.566928|S|100|77.74|0|100
A|NVDL|20250711|10:23:25.973855|S|100|77.95|0|100
A|NVDL|20250711|10:23:26.348887|S|200|77.99|0|200
A|NVDL|20250711|10:23:26.349509|S|200|77.99|0|200
A|NVDL|20250711|10:23:26.872187|S|8|78|0|8
A|NVDL|20250711|10:25:30.501079|S|100|78.18|0|100
A|NVDL|20250711|10:27:44.454289|S|100|78.5|0|100
A|NVDL|20250711|10:28:02.516375|S|100|78.65|0|100
A|NVDL|20250711|10:29:03.238118|S|41|78.77|0|41
A|NVDL|20250711|10:29:39.649786|S|90|78.68|0|90
A|NVDL|20250711|10:51:57.206271|S|100|78.695|0|100
A|NVDL|20250711|11:22:42.996930|S|100|78|0|100
A|NVDL|20250711|11:22:45.904120|S|8|78|0|8
A|NVDL|20250711|11:22:45.904302|S|92|78|0|92
A|NVDL|20250711|11:37:44.555619|S|100|78.105|0|100
A|NVDL|20250711|11:45:32.226797|S|100|78|0|100
A|NVDL|20250711|11:46:56.710007|S|3|78.02|0|3
A|NVDL|20250711|11:48:49.261877|S|50|78.04|0|50
A|NVDL|20250711|11:49:24.850847|S|100|78|0|100
A|NVDL|20250711|11:53:34.108633|S|4|77.84|0|4
A|NVDL|20250711|12:11:01.429489|S|100|77.5|0|100
A|NVDL|20250711|12:11:01.429503|S|31|77.5|0|31
A|NVDL|20250711|12:11:01.429517|S|69|77.5|0|69
A|NVDL|20250711|12:11:01.429517|S|31|77.5|0|31
A|NVDL|20250711|12:11:01.429529|S|40|77.5|0|40
A|NVDL|20250711|12:11:01.429628|S|29|77.5|0|29
A|NVDL|20250711|12:54:57.993855|S|100|77.46|0|100
A|NVDL|20250711|12:54:57.994046|S|100|77.46|0|100
A|NVDL|20250711|13:10:34.444100|S|7|77.54|0|7
A|NVDL|20250711|13:10:44.017728|S|75|77.54|0|75
A|NVDL|20250711|13:10:46.237945|S|9|77.54|0|9
A|NVDL|20250711|13:10:46.310258|S|8|77.53|0|8
A|NVDL|20250711|13:10:46.341454|S|7|77.53|0|7
A|NVDL|20250711|13:11:11.987782|S|7|77.4|0|7
A|NVDL|20250711|13:11:11.988063|S|33|77.4|0|33
A|NVDL|20250711|13:17:26.188700|S|50|77.42|0|50
A|NVDL|20250711|13:39:01.233356|S|170|77.33|0|170
A|NVDL|20250711|13:39:01.233513|S|120|77.33|0|120
A|NVDL|20250711|13:39:01.233514|S|50|77.33|0|50
A|NVDL|20250711|13:39:01.233526|S|50|77.33|0|50
A|NVDL|20250711|13:40:50.259728|S|5|77.45|0|5
A|NVDL|20250711|13:43:22.177102|S|100|77.02|0|100
A|NVDL|20250711|13:43:22.190560|S|100|77.01|0|100
A|NVDL|20250711|13:43:22.201348|S|200|77|0|200
A|NVDL|20250711|14:18:29.022424|S|32|76.85|0|32
A|NVDL|20250711|14:18:29.022474|S|368|76.85|0|368
A|NVDL|20250711|14:28:27.807883|S|100|77.075|0|100
A|NVDL|20250711|14:34:58.336123|S|100|77.3|0|100
A|NVDL|20250711|14:55:01.701396|S|100|76.9|0|100
A|NVDL|20250711|15:00:40.084166|S|100|76.665|0|100
A|NVDL|20250711|15:05:15.005468|S|43|76.5|0|43
A|NVDL|20250711|15:06:00.915186|S|100|76.4|0|100
A|NVDL|20250711|15:06:00.915206|S|79|76.4|0|79
A|NVDL|20250711|15:06:45.304685|S|260|76.33|0|260
A|NVDL|20250711|15:06:46.801324|S|100|76.29|0|100
A|NVDL|20250711|15:06:47.064608|S|100|76.29|0|100
A|NVDL|20250711|15:09:18.487131|S|5|76.53|0|5
A|NVDL|20250711|15:11:14.715183|S|1|76.59|0|1
A|NVDL|20250711|15:30:00.068502|S|1|76.5|0|1
A|NVDL|20250711|15:40:14.103275|S|100|76.56|0|100
A|NVDQ|20250711|12:03:05.597846|S|400|1.22|0|400
A|NVDQ|20250711|12:03:06.490122|S|400|1.22|0|400
A|NVDQ|20250711|12:03:06.783875|S|300|1.22|0|300
A|NVDQ|20250711|12:30:13.389739|S|37|1.22|0|37
A|NVDQ|20250711|12:43:26.147033|S|300|1.22|0|300
A|NVDQ|20250711|15:47:21.091484|S|300|1.24|0|300
A|NVDX|20250711|13:30:29.638178|S|100|16|0|100
A|NVDX|20250711|14:10:39.179988|S|41|15.9|0|41
A|NVDX|20250711|14:10:39.180405|S|127|15.9|0|127
A|NVDX|20250711|15:53:40.019723|S|100|15.795|0|100
A|NVDY|20250711|09:45:38.613930|S|204|17.38|0|204
A|NVDY|20250711|09:46:03.295772|S|50|17.38|0|50
A|NVDY|20250711|10:28:16.673936|S|1|17.48|0|1
A|NVDY|20250711|10:34:25.628197|S|9|17.49|0|9
A|NVDY|20250711|10:35:44.165838|S|13|17.48|0|13
A|NVDY|20250711|10:35:46.519303|S|13|17.48|0|13
A|NVDY|20250711|10:47:33.094042|S|31|17.49|0|31
A|NVDY|20250711|11:02:34.514437|S|200|17.46|0|200
A|NVDY|20250711|11:20:24.342062|S|2100|17.44|0|2100
A|NVDY|20250711|15:51:28.292371|S|105|17.35|0|105
A|NVDY|20250711|15:51:28.292479|S|48|17.35|0|48
A|NVDY|20250711|15:51:28.292603|S|63|17.35|0|63
A|NVEC|20250711|09:33:24.046268|S|44|75.81|0|44
A|NVEC|20250711|09:33:24.046280|S|266|75.81|0|266
A|NVEC|20250711|10:39:08.165540|S|1|75.81|0|1
A|NVEC|20250711|10:53:32.394958|S|2|75.62|0|2
A|NVEC|20250711|12:06:20.469809|S|123|75.51|0|123
A|NVEC|20250711|12:06:20.469821|S|177|75.51|0|177
A|NVEC|20250711|12:07:27.414297|S|500|75.31|0|500
A|NVEC|20250711|12:10:36.986262|S|10|75.5|0|10
A|NVEC|20250711|12:10:36.986262|S|100|75.58|0|100
A|NVEC|20250711|12:10:36.986262|S|10|75.61|0|10
A|NVEC|20250711|12:10:36.986263|S|80|75.64|0|80
A|NVEC|20250711|12:10:36.986263|S|100|75.63|0|100
A|NVEC|20250711|12:10:36.986274|S|20|75.64|0|20
A|NVEC|20250711|12:10:36.986275|S|280|75.65|0|280
A|NVEC|20250711|12:29:35.358682|S|400|75.3|0|400
A|NVEC|20250711|12:29:35.358682|S|100|75.29|0|100
A|NVEC|20250711|12:29:35.359091|S|71|75.3|0|71
A|NVEC|20250711|12:29:35.359292|S|29|75.3|0|29
A|NVEC|20250711|12:29:35.359292|S|71|75.32|0|71
A|NVEC|20250711|12:38:33.776793|S|500|75.68|0|500
A|NVEC|20250711|12:38:33.776807|S|100|75.68|0|100
A|NVEC|20250711|12:38:33.776807|S|261|75.71|0|261
A|NVEC|20250711|12:38:57.100221|S|400|75.45|0|400
A|NVEC|20250711|12:38:57.100221|S|100|75.46|0|100
A|NVEC|20250711|12:38:57.100230|S|500|75.45|0|500
A|NVEC|20250711|12:39:11.582454|S|1|75.59|0|1
A|NVEC|20250711|12:51:34.351831|S|1|75.42|0|1
A|NVEC|20250711|12:51:35.838788|S|1|75.42|0|1
A|NVEC|20250711|12:54:42.438610|S|10|75.74|0|10
A|NVEC|20250711|13:26:14.705274|S|17|75.8|0|17
A|NVEC|20250711|13:51:26.439254|S|4|75.5|0|4
A|NVEC|20250711|14:20:18.601612|S|1|75.65|0|1
A|NVEC|20250711|14:20:35.482188|S|1|75.65|0|1
A|NVEC|20250711|14:20:53.981500|S|1|75.65|0|1
A|NVEC|20250711|14:21:17.613342|S|1|75.65|0|1
A|NVEC|20250711|14:22:13.480308|S|1|75.65|0|1
A|NVEC|20250711|14:22:32.371168|S|1|75.97|0|1
A|NVEC|20250711|14:22:49.494695|S|1|75.97|0|1
A|NVEC|20250711|14:23:48.513556|S|1|75.97|0|1
A|NVEC|20250711|14:24:05.932560|S|1|75.98|0|1
A|NVEC|20250711|14:24:26.264562|S|1|75.95|0|1
A|NVEC|20250711|14:25:00.042801|S|1|75.98|0|1
A|NVEC|20250711|14:25:26.966076|S|1|75.98|0|1
A|NVEC|20250711|14:25:35.841862|S|2|75.98|0|2
A|NVEC|20250711|14:25:58.953228|S|1|76.11|0|1
A|NVEC|20250711|14:26:06.686911|S|1|76.215|0|1
A|NVEC|20250711|14:26:15.669813|S|1|76.23|0|1
A|NVEC|20250711|14:26:18.698849|S|1|76.35|0|1
A|NVEC|20250711|14:27:19.252284|S|1|76.26|0|1
A|NVEC|20250711|14:27:27.732528|S|1|76.25|0|1
A|NVEC|20250711|14:27:36.477869|S|1|76.25|0|1
A|NVEC|20250711|14:28:14.674086|S|1|76.24|0|1
A|NVEC|20250711|14:28:33.236688|S|1|76.24|0|1
A|NVEC|20250711|14:29:29.148601|S|1|76.24|0|1
A|NVEC|20250711|14:30:14.037984|S|1|76.24|0|1
A|NVEC|20250711|14:30:42.405656|S|1|76.25|0|1
A|NVEC|20250711|14:31:45.061786|S|1|76.24|0|1
A|NVEC|20250711|14:32:17.809100|S|1|76.24|0|1
A|NVEC|20250711|14:32:17.809100|S|9|76.25|0|9
A|NVEC|20250711|14:33:07.545493|S|1|76.555|0|1
A|NVEC|20250711|14:33:21.896168|S|1|76.515|0|1
A|NVEC|20250711|14:34:28.677504|S|1|76.465|0|1
A|NVEC|20250711|14:34:59.725168|S|1|76.14|0|1
A|NVEC|20250711|14:36:16.339759|S|1|76.14|0|1
A|NVEC|20250711|14:36:25.729585|S|1|76.14|0|1
A|NVEC|20250711|14:36:33.777945|S|1|76.14|0|1
A|NVEC|20250711|14:37:41.892255|S|1|76.12|0|1
A|NVEC|20250711|14:37:48.684358|S|1|76.09|0|1
A|NVEC|20250711|14:37:59.715989|S|1|75.9|0|1
A|NVEC|20250711|14:38:25.515541|S|1|75.9|0|1
A|NVEC|20250711|14:39:13.980216|S|1|76.42|0|1
A|NVEC|20250711|14:39:21.638036|S|1|76.3|0|1
A|NVEC|20250711|14:39:59.342491|S|1|76.07|0|1
A|NVEC|20250711|14:40:26.071095|S|1|76.3|0|1
A|NVEC|20250711|14:40:48.894764|S|1|76.215|0|1
A|NVEC|20250711|14:41:00.470477|S|1|76.09|0|1
A|NVEC|20250711|14:41:22.653570|S|10|76.1|0|10
A|NVEC|20250711|14:41:58.279884|S|1|75.77|0|1
A|NVEC|20250711|14:41:59.104852|S|17|75.99|0|17
A|NVEC|20250711|14:42:07.075049|S|1|76.19|0|1
A|NVEC|20250711|14:42:18.327395|S|1|76.19|0|1
A|NVEC|20250711|14:42:57.948200|S|1|76.19|0|1
A|NVEC|20250711|14:43:32.152778|S|1|76.08|0|1
A|NVEC|20250711|14:44:11.075213|S|1|76.36|0|1
A|NVEC|20250711|14:45:03.990946|S|1|76.23|0|1
A|NVEC|20250711|14:45:49.986972|S|1|76.23|0|1
A|NVEC|20250711|14:46:03.143378|S|1|76.08|0|1
A|NVEC|20250711|14:46:48.132949|S|1|76.23|0|1
A|NVEC|20250711|14:47:09.927031|S|1|76.1|0|1
A|NVEC|20250711|14:47:29.464588|S|1|76.23|0|1
A|NVEC|20250711|14:48:04.770800|S|1|76.23|0|1
A|NVEC|20250711|14:49:00.574376|S|1|76.23|0|1
A|NVEC|20250711|14:50:08.744623|S|1|76.15|0|1
A|NVEC|20250711|14:51:11.841411|S|1|76.5|0|1
A|NVEC|20250711|14:53:47.206903|S|1|76.34|0|1
A|NVEC|20250711|14:54:22.811957|S|1|75.96|0|1
A|NVEC|20250711|14:54:31.590988|S|1|76.34|0|1
A|NVEC|20250711|14:54:41.259577|S|1|76.3|0|1
A|NVEC|20250711|14:55:03.012147|S|1|76.08|0|1
A|NVEC|20250711|14:55:26.887820|S|1|76.39|0|1
A|NVEC|20250711|14:55:35.932480|S|10|76.03|0|10
A|NVEC|20250711|14:55:35.932480|S|296|76.03|0|296
A|NVEC|20250711|14:55:35.932480|S|94|76.03|0|94
A|NVEC|20250711|14:55:35.932491|S|52|76.03|0|52
A|NVEC|20250711|14:55:35.932491|S|348|76.01|0|348
A|NVEC|20250711|14:56:01.439386|S|10|76.18|0|10
A|NVEC|20250711|14:57:12.880945|S|1|76.23|0|1
A|NVEC|20250711|14:57:48.280943|S|1|76.17|0|1
A|NVEC|20250711|14:57:56.188730|S|1|76.17|0|1
A|NVEC|20250711|14:58:12.138024|S|77|76.1|0|77
A|NVEC|20250711|15:12:32.206562|S|1|75.48|0|1
A|NVEC|20250711|15:12:32.206632|S|3|75.48|0|3
A|NVEC|20250711|15:12:32.206714|S|1|75.48|0|1
A|NVEC|20250711|15:39:27.904672|S|3|75.57|0|3
A|NVEC|20250711|15:52:53.132044|S|14|75.36|0|14
A|NVEC|20250711|15:53:33.320351|S|4|75.41|0|4
A|NVEE|20250711|13:12:37.361771|S|100|23.05|0|100
A|NVGS|20250711|10:46:36.985658|S|83|15.43|0|83
A|NVGS|20250711|10:46:36.985705|S|83|15.43|0|83
A|NVGS|20250711|10:46:36.985747|S|80|15.43|0|80
A|NVGS|20250711|14:28:00.158324|S|1|15.5|0|1
A|NVGS|20250711|15:59:00.523505|S|200|15.525|0|200
A|NVGS|20250711|15:59:00.523506|S|300|15.53|0|300
A|NVMI|20250711|15:21:52.625244|S|30|283.56|0|30
A|NVMI|20250711|15:23:59.207962|S|38|283.55|0|38
A|NVMI|20250711|15:23:59.207981|S|38|283.55|0|38
A|NVMI|20250711|15:23:59.217712|S|38|283.56|0|38
A|NVMI|20250711|15:31:49.872307|S|71|283.56|0|71
A|NVNO|20250711|12:41:50.176658|S|100|4.235|0|100
A|NVO|20250711|09:38:00.642392|S|100|69.49|0|100
A|NVO|20250711|09:38:00.642405|S|21|69.49|0|21
A|NVO|20250711|09:40:42.584772|S|50|69.56|0|50
A|NVO|20250711|09:42:13.321264|S|50|69.47|0|50
A|NVO|20250711|09:52:04.027042|S|100|69.35|0|100
A|NVO|20250711|09:52:04.027097|S|100|69.35|0|100
A|NVO|20250711|10:16:17.440599|S|1|69.27|0|1
A|NVO|20250711|10:35:39.409322|S|3|68.995|0|3
A|NVO|20250711|10:37:58.571187|S|54|68.86|0|54
A|NVO|20250711|10:40:48.191961|S|8|68.93|0|8
A|NVO|20250711|10:44:30.921438|S|69|68.88|0|69
A|NVO|20250711|10:44:55.797967|S|43|68.88|0|43
A|NVO|20250711|10:45:47.727369|S|16|68.88|0|16
A|NVO|20250711|10:59:25.398258|S|100|68.745|0|100
A|NVO|20250711|10:59:27.482112|S|62|68.73|0|62
A|NVO|20250711|11:01:33.145200|S|225|68.8|0|225
A|NVO|20250711|11:24:45.891368|S|1|68.675|0|1
A|NVO|20250711|11:32:05.356876|S|225|68.63|0|225
A|NVO|20250711|11:40:12.428111|S|100|68.8|0|100
A|NVO|20250711|12:24:36.418006|S|9|68.63|0|9
A|NVO|20250711|12:37:14.683832|S|110|68.73|0|110
A|NVO|20250711|12:58:53.357057|S|1|68.82|0|1
A|NVO|20250711|14:00:34.684614|S|35|68.92|0|35
A|NVO|20250711|14:00:34.684614|S|17|68.92|0|17
A|NVO|20250711|14:06:42.516260|S|100|68.88|0|100
A|NVO|20250711|14:26:24.003896|S|43|68.8|0|43
A|NVO|20250711|14:46:17.621195|S|49|68.81|0|49
A|NVO|20250711|14:58:31.892669|S|15|68.76|0|15
A|NVO|20250711|15:06:15.335250|S|100|68.78|0|100
A|NVO|20250711|15:11:59.226566|S|4|68.79|0|4
A|NVO|20250711|15:30:00.463208|S|5|68.77|0|5
A|NVO|20250711|15:31:05.710800|S|29|68.79|0|29
A|NVO|20250711|15:40:11.387141|S|100|68.83|0|100
A|NVO|20250711|15:52:44.705585|S|52|68.91|0|52
A|NVO|20250711|15:58:40.859847|S|1|68.91|0|1
A|NVO|20250711|15:59:23.824431|S|200|68.92|0|200
A|NVRI|20250711|10:56:52.245230|S|1|9.45|0|1
A|NVRI|20250711|10:56:55.758241|S|30|9.45|0|30
A|NVRI|20250711|12:04:47.168097|S|107|9.43|0|107
A|NVRI|20250711|13:42:04.336183|S|1|9.49|0|1
A|NVRI|20250711|15:21:39.482821|S|91|9.44|0|91
A|NVRI|20250711|15:28:27.871261|S|220|9.45|0|220
A|NVRI|20250711|15:53:36.710570|S|100|9.44|0|100
A|NVS|20250711|09:39:36.730505|S|40|122.78|0|40
A|NVS|20250711|10:37:18.589633|S|1|120.32|0|1
A|NVS|20250711|11:15:22.101445|S|9|120.93|0|9
A|NVS|20250711|11:29:12.658753|S|100|120.53|0|100
A|NVS|20250711|11:29:19.955064|S|100|120.28|0|100
A|NVS|20250711|11:29:19.955065|S|10|120.28|0|10
A|NVS|20250711|11:29:19.955066|S|40|120.28|0|40
A|NVS|20250711|12:55:12.526612|S|2|120.96|0|2
A|NVS|20250711|14:31:44.452930|S|11|121.25|0|11
A|NVS|20250711|14:31:44.452954|S|55|121.25|0|55
A|NVS|20250711|14:52:43.410831|S|12|121.31|0|12
A|NVS|20250711|15:03:56.933102|S|6|121.14|0|6
A|NVS|20250711|15:04:21.812989|S|11|121.18|0|11
A|NVS|20250711|15:11:42.181315|S|1|121.24|0|1
A|NVS|20250711|15:12:35.337722|S|1|121.245|0|1
A|NVS|20250711|15:12:35.384807|S|2|121.26|0|2
A|NVS|20250711|15:13:14.203961|S|1|121.28|0|1
A|NVS|20250711|15:43:06.523893|S|2|120.91|0|2
A|NVS|20250711|15:43:10.036389|S|60|120.9|0|60
A|NVS|20250711|15:43:44.598515|S|1|120.83|0|1
A|NVST|20250711|10:08:41.423231|S|1|20.38|0|1
A|NVST|20250711|10:56:52.336433|S|100|20.25|0|100
A|NVST|20250711|11:05:13.262857|S|100|20.26|0|100
A|NVST|20250711|12:48:10.662679|S|100|20.275|0|100
A|NVST|20250711|13:08:53.712190|S|100|20.31|0|100
A|NVST|20250711|15:07:20.330245|S|180|20.3|0|180
A|NVST|20250711|15:59:41.600561|S|62|20.2|0|62
A|NVT|20250711|15:40:39.626287|S|1|74.72|0|1
A|NVT|20250711|15:40:39.626478|S|79|74.72|0|79
A|NVT|20250711|15:48:31.284923|S|100|74.725|0|100
A|NVTS|20250711|09:33:20.790262|S|200|6.175|0|200
A|NVTS|20250711|09:39:38.311785|S|100|6.14|0|100
A|NVTS|20250711|09:48:54.861071|S|339|6.115|0|339
A|NVTS|20250711|09:51:20.314727|S|100|6.09|0|100
A|NVTS|20250711|09:53:02.245540|S|300|6.105|0|300
A|NVTS|20250711|10:00:32.973925|S|100|6.15|0|100
A|NVTS|20250711|10:32:33.838696|S|124|6.155|0|124
A|NVTS|20250711|10:37:17.358619|S|100|6.155|0|100
A|NVTS|20250711|10:56:31.961658|S|1|6.1|0|1
A|NVTS|20250711|11:19:23.612541|S|200|6.025|0|200
A|NVTS|20250711|11:44:53.128598|S|100|6.055|0|100
A|NVTS|20250711|11:44:53.128632|S|100|6.055|0|100
A|NVTS|20250711|12:01:16.749493|S|400|6.025|0|400
A|NVTS|20250711|12:19:32.064983|S|300|5.935|0|300
A|NVTS|20250711|13:00:06.053640|S|10|5.92|0|10
A|NVTS|20250711|13:00:06.053669|S|90|5.92|0|90
A|NVTS|20250711|13:31:40.096111|S|1100|5.905|0|1100
A|NVTS|20250711|13:31:40.096708|S|547|5.905|0|547
A|NVTS|20250711|13:31:41.765408|S|1000|5.905|0|1000
A|NVTS|20250711|13:45:24.851020|S|165|5.885|0|165
A|NVTS|20250711|14:32:38.336882|S|47|5.86|0|47
A|NVTS|20250711|14:39:59.221828|S|5|5.88|0|5
A|NVTS|20250711|14:46:03.049774|S|200|5.9|0|200
A|NVTS|20250711|15:06:11.666580|S|100|5.82|0|100
A|NVTS|20250711|15:16:07.498914|S|100|5.875|0|100
A|NVTS|20250711|15:40:15.540700|S|300|5.86|0|300
A|NVTS|20250711|15:40:18.533942|S|672|5.855|0|672
A|NVTS|20250711|15:47:11.237078|S|5|5.87|0|5
A|NVTS|20250711|15:55:01.170455|S|200|5.875|0|200
A|NVTS|20250711|15:58:13.601957|S|5|5.87|0|5
A|NVTS|20250711|15:58:29.669561|S|100|5.865|0|100
A|NVVE|20250711|11:40:22.378579|E|310|.9975|0|310
A|NVVE|20250711|11:41:18.454242|S|100|.998|0|100
A|NVVE|20250711|11:42:01.632194|S|100|1.02|0|100
A|NVVE|20250711|11:42:19.623826|S|100|1.03|0|100
A|NVVE|20250711|11:42:46.070811|S|100|1.02|0|100
A|NVVE|20250711|11:43:08.528467|S|100|1.02|0|100
A|NVVE|20250711|11:44:24.890561|S|100|1.02|0|100
A|NVVE|20250711|11:47:49.086966|E|100|1|0|100
A|NWBI|20250711|11:37:40.215799|S|100|13.47|0|100
A|NWBI|20250711|11:47:12.321858|S|100|13.44|0|100
A|NWBI|20250711|12:57:23.990351|S|100|13.46|0|100
A|NWBI|20250711|13:04:20.394593|S|100|13.44|0|100
A|NWBI|20250711|13:07:27.615498|S|100|13.44|0|100
A|NWBI|20250711|13:15:09.401974|S|100|13.47|0|100
A|NWBI|20250711|13:29:17.446477|S|100|13.45|0|100
A|NWBI|20250711|13:34:11.046835|S|100|13.45|0|100
A|NWBI|20250711|15:25:18.274504|S|1|13.46|0|1
A|NWBI|20250711|15:40:54.458392|S|100|13.45|0|100
A|NWBI|20250711|15:57:21.057215|S|25|13.405|0|25
A|NWG|20250711|14:10:55.565784|S|100|13.29|0|100
A|NWG|20250711|15:59:15.129882|S|100|13.265|0|100
A|NWG|20250711|15:59:30.159320|S|100|13.265|0|100
A|NWL|20250711|09:50:17.866505|S|1|5.79|0|1
A|NWL|20250711|09:50:23.488459|S|6|5.79|0|6
A|NWL|20250711|10:55:36.651450|S|166|5.78|0|166
A|NWL|20250711|11:15:14.891488|S|374|5.8|0|374
A|NWL|20250711|11:15:14.892128|S|326|5.8|0|326
A|NWL|20250711|11:42:37.264640|S|100|5.81|0|100
A|NWL|20250711|11:52:49.587809|S|1|5.78|0|1
A|NWL|20250711|12:34:15.382062|S|84|5.78|0|84
A|NWL|20250711|12:34:15.382100|S|4|5.78|0|4
A|NWL|20250711|12:34:15.382127|S|12|5.78|0|12
A|NWL|20250711|12:50:46.957204|S|17|5.79|0|17
A|NWL|20250711|13:58:04.454402|S|100|5.82|0|100
A|NWL|20250711|14:37:04.413335|S|1|5.81|0|1
A|NWL|20250711|15:29:43.206000|S|300|5.835|0|300
A|NWL|20250711|15:51:59.984803|S|3|5.84|0|3
A|NWN|20250711|09:30:10.286211|S|25|41.525|0|25
A|NWN|20250711|11:56:52.644193|S|2|41.485|0|2
A|NWN|20250711|12:06:28.885337|S|40|41.38|0|40
A|NWN|20250711|14:00:43.480421|S|10|41.4|0|10
A|NWN|20250711|15:48:25.979305|S|40|41.56|0|40
A|NWN|20250711|15:59:25.190662|S|4|41.51|0|4
A|NWS|20250711|13:47:09.325962|S|75|34.25|0|75
A|NWSA|20250711|09:46:08.983217|S|100|29.51|0|100
A|NWSA|20250711|11:11:08.415887|S|83|29.59|0|83
A|NWSA|20250711|11:11:08.415909|S|17|29.59|0|17
A|NWSA|20250711|12:09:19.513840|S|8|29.505|0|8
A|NWSA|20250711|12:19:58.904314|S|100|29.535|0|100
A|NWSA|20250711|14:56:01.900826|S|1|29.65|0|1
A|NWSA|20250711|15:38:45.849965|S|25|29.615|0|25
A|NX|20250711|12:39:08.210951|S|5|20.11|0|5
A|NX|20250711|13:39:10.130497|S|75|20.1|0|75
A|NX|20250711|15:50:48.606475|S|114|20.28|0|114
A|NXE|20250711|09:59:30.650468|S|100|6.45|0|100
A|NXE|20250711|10:35:50.811094|S|100|6.565|0|100
A|NXE|20250711|12:08:46.341753|S|100|6.55|0|100
A|NXE|20250711|12:17:01.696566|S|100|6.54|0|100
A|NXE|20250711|14:21:00.709581|S|100|6.585|0|100
A|NXE|20250711|15:36:38.165124|S|100|6.615|0|100
A|NXE|20250711|15:36:38.166081|S|100|6.615|0|100
A|NXE|20250711|15:47:41.126018|S|716|6.595|0|716
A|NXE|20250711|15:49:55.172636|S|493|6.6|0|493
A|NXE|20250711|15:50:00.548548|S|307|6.6|0|307
A|NXE|20250711|15:57:04.158599|S|200|6.615|0|200
A|NXE|20250711|15:57:04.159270|S|200|6.615|0|200
A|NXPI|20250711|11:47:19.206299|S|1|230.02|0|1
A|NXPI|20250711|12:51:53.091656|S|100|229.29|0|100
A|NXPI|20250711|15:52:55.077228|S|1|229.11|0|1
A|NXPI|20250711|15:57:07.589976|S|1|228.81|0|1
A|NXPI|20250711|15:57:09.216255|S|1|228.82|0|1
A|NXRT|20250711|10:08:00.811934|S|50|33.9|0|50
A|NXRT|20250711|14:56:50.053569|S|1|34.14|0|1
A|NXRT|20250711|15:46:54.519134|S|54|34.14|0|54
A|NXRT|20250711|15:59:49.610895|S|15|34.08|0|15
A|NXST|20250711|09:51:23.388154|S|5|182.9|0|5
A|NXST|20250711|12:03:09.555855|S|3|180.37|0|3
A|NXST|20250711|15:37:56.198769|S|7|180.66|0|7
A|NXT|20250711|10:02:52.178925|S|120|62.57|0|120
A|NXT|20250711|10:02:52.178925|S|80|62.58|0|80
A|NXT|20250711|10:18:41.292811|S|100|62.62|0|100
A|NXT|20250711|11:35:17.329713|S|5|61.85|0|5
A|NXT|20250711|12:29:35.035283|S|100|61.69|0|100
A|NXT|20250711|12:54:59.858839|S|16|61.57|0|16
A|NXT|20250711|12:54:59.858865|S|100|61.57|0|100
A|NXT|20250711|15:18:56.009210|S|70|61.72|0|70
A|NXT|20250711|15:40:54.159683|S|3|61.93|0|3
A|NXT|20250711|15:41:25.303405|S|3|61.92|0|3
A|NXT|20250711|15:50:01.065614|S|5|61.78|0|5
A|NXT|20250711|15:56:14.770255|S|71|61.64|0|71
A|NYMT|20250711|12:15:14.457133|S|2|6.62|0|2
A|NYT|20250711|09:40:05.992878|S|100|56.34|0|100
A|NYT|20250711|10:36:52.182728|S|39|56.07|0|39
A|NYT|20250711|10:43:26.755842|S|1|56|0|1
A|NYT|20250711|10:45:56.729569|S|69|56.04|0|69
A|NYT|20250711|12:00:29.184292|S|16|55.93|0|16
A|NYT|20250711|12:07:21.064247|S|21|55.79|0|21
A|NYT|20250711|12:07:41.146457|S|59|55.8|0|59
A|NYT|20250711|12:07:41.146457|S|1|55.8|0|1
A|NYT|20250711|12:58:33.279986|S|10|55.91|0|10
A|NYT|20250711|12:58:42.693529|S|4|55.91|0|4
A|NYT|20250711|13:38:25.191940|S|100|55.85|0|100
A|NYT|20250711|14:36:35.943047|S|120|55.925|0|120
A|NYT|20250711|14:55:47.744293|S|1|56.04|0|1
A|NYT|20250711|14:57:38.849832|S|1|56.03|0|1
A|NYT|20250711|14:58:18.716391|S|11|56.02|0|11
A|NYT|20250711|15:03:03.195236|S|4|55.99|0|4
A|NYT|20250711|15:04:35.851918|S|36|55.97|0|36
A|NYT|20250711|15:05:35.104160|S|2|55.97|0|2
A|NYT|20250711|15:39:00.461849|S|150|56.03|0|150
A|NYT|20250711|15:41:28.004300|S|2|56|0|2
A|NYT|20250711|15:46:13.388075|S|5|55.99|0|5
A|NYT|20250711|15:49:15.701788|S|150|55.95|0|150
A|NYT|20250711|15:56:40.293992|S|6|56|0|6
A|NYT|20250711|15:59:10.444931|S|5|55.95|0|5
A|NYXH|20250711|12:02:47.673043|S|6|7.4|0|6
A|NZF|20250711|12:08:42.535535|S|100|11.92|0|100
A|O|20250711|09:30:00.425797|S|3|56.765|0|3
A|O|20250711|09:30:00.425814|S|100|56.765|0|100
A|O|20250711|09:30:00.426185|S|3|56.765|0|3
A|O|20250711|09:30:16.364754|S|5|56.69|0|5
A|O|20250711|09:37:30.489195|S|26|56.69|0|26
A|O|20250711|09:59:03.050513|S|100|56.69|0|100
A|O|20250711|11:16:53.778497|S|20|56.84|0|20
A|O|20250711|11:36:01.983924|S|5|56.85|0|5
A|O|20250711|12:54:24.046388|S|1|57.06|0|1
A|O|20250711|13:30:03.409943|S|11|57.12|0|11
A|O|20250711|13:30:03.562843|S|19|57.12|0|19
A|O|20250711|13:46:23.546260|S|5|57.2|0|5
A|O|20250711|14:24:10.655522|S|100|57.18|0|100
A|O|20250711|14:45:27.844672|S|1|57.24|0|1
A|O|20250711|14:48:38.399306|S|100|57.275|0|100
A|O|20250711|14:53:16.071894|S|5|57.28|0|5
A|O|20250711|15:12:36.113918|S|100|57.17|0|100
A|O|20250711|15:51:31.034467|S|1|57.18|0|1
A|O|20250711|15:57:48.576391|S|100|57.14|0|100
A|O|20250711|15:58:35.821373|S|1|57.16|0|1
A|O|20250711|15:59:49.606968|S|200|57.155|0|200
A|OABI|20250711|11:06:40.830838|S|154|1.96|0|154
A|OABI|20250711|11:06:40.830838|S|31|1.96|0|31
A|OBDC|20250711|10:27:58.019071|S|1|14.6|0|1
A|OBDC|20250711|11:36:05.653352|S|100|14.56|0|100
A|OBDC|20250711|11:36:05.656811|S|500|14.535|0|500
A|OBDC|20250711|11:42:17.282823|S|100|14.54|0|100
A|OBDC|20250711|11:49:31.719778|S|100|14.55|0|100
A|OBDC|20250711|11:52:40.105033|S|100|14.55|0|100
A|OBDC|20250711|12:04:39.430301|S|98|14.54|0|98
A|OBDC|20250711|12:11:20.174116|S|100|14.55|0|100
A|OBDC|20250711|12:49:29.614156|S|100|14.55|0|100
A|OBDC|20250711|12:53:30.069614|S|100|14.57|0|100
A|OBDC|20250711|13:03:34.770521|S|350|14.565|0|350
A|OBDC|20250711|13:18:53.268729|S|100|14.6|0|100
A|OBDC|20250711|13:29:40.211814|S|100|14.63|0|100
A|OBDC|20250711|13:44:56.379458|S|100|14.62|0|100
A|OBDC|20250711|13:52:56.246431|S|44|14.64|0|44
A|OBDC|20250711|13:57:52.091152|S|100|14.66|0|100
A|OBDC|20250711|14:12:38.176443|S|100|14.65|0|100
A|OBDC|20250711|14:22:16.257716|S|100|14.66|0|100
A|OBDC|20250711|14:27:52.974584|S|100|14.65|0|100
A|OBDC|20250711|14:28:21.912387|S|100|14.65|0|100
A|OBDC|20250711|14:35:52.596552|S|6|14.66|0|6
A|OBDC|20250711|15:07:29.598113|S|100|14.665|0|100
A|OBDC|20250711|15:09:19.745649|S|100|14.665|0|100
A|OBDC|20250711|15:21:04.949151|S|4|14.65|0|4
A|OBDC|20250711|15:21:10.766495|S|18|14.65|0|18
A|OBDC|20250711|15:34:29.909959|S|100|14.685|0|100
A|OBDC|20250711|15:42:00.887649|S|149|14.675|0|149
A|OBDC|20250711|15:56:07.511289|S|100|14.655|0|100
A|OBDC|20250711|15:56:07.511289|S|900|14.655|0|900
A|OBE|20250711|09:30:00.139572|S|3285|5.51|58650|1132
A|OBE|20250711|09:31:52.104480|S|300|5.47|0|300
A|OBE|20250711|09:35:44.297522|S|100|5.5|0|100
A|OBE|20250711|09:48:27.354848|S|100|5.52|0|100
A|OBE|20250711|10:01:07.336820|S|100|5.55|0|100
A|OBE|20250711|10:01:07.336832|S|100|5.55|0|100
A|OBE|20250711|10:01:07.336864|S|100|5.55|0|100
A|OBE|20250711|10:04:50.955245|S|18|5.57|0|18
A|OBE|20250711|10:14:10.959245|S|1|5.58|0|1
A|OBE|20250711|10:26:26.372077|S|1|5.61|0|1
A|OBE|20250711|10:31:23.295683|S|75|5.64|0|75
A|OBE|20250711|10:33:13.319065|S|23|5.64|0|23
A|OBE|20250711|10:33:13.319065|S|125|5.64|0|125
A|OBE|20250711|10:33:30.328836|S|100|5.63|0|100
A|OBE|20250711|10:33:30.328836|S|18|5.63|0|18
A|OBE|20250711|10:33:30.328836|S|23|5.63|0|23
A|OBE|20250711|10:33:32.249557|E|100|5.63|0|100
A|OBE|20250711|10:36:26.787317|S|11|5.62|0|11
A|OBE|20250711|10:39:51.954407|S|9|5.62|0|9
A|OBE|20250711|10:39:55.686906|S|8|5.62|0|8
A|OBE|20250711|10:47:10.274091|S|300|5.61|0|300
A|OBE|20250711|10:48:00.919369|S|46|5.61|0|46
A|OBE|20250711|10:48:00.919369|S|18|5.61|0|18
A|OBE|20250711|10:50:26.826177|S|1|5.615|0|1
A|OBE|20250711|10:52:03.551421|S|11|5.62|0|11
A|OBE|20250711|10:54:30.313955|E|100|5.62|0|100
A|OBE|20250711|10:56:23.256210|S|5|5.63|0|5
A|OBE|20250711|10:59:35.332369|S|100|5.64|0|100
A|OBE|20250711|11:05:12.980360|S|5|5.66|0|5
A|OBE|20250711|11:05:12.980360|S|100|5.66|0|100
A|OBE|20250711|11:13:15.452487|E|100|5.65|0|100
A|OBE|20250711|11:14:35.953111|E|100|5.64|0|100
A|OBE|20250711|11:17:15.907510|E|100|5.63|0|100
A|OBE|20250711|11:25:07.411762|S|100|5.61|0|100
A|OBE|20250711|11:25:07.411762|S|100|5.61|0|100
A|OBE|20250711|11:30:17.428112|S|18|5.6|0|18
A|OBE|20250711|11:35:20.932648|S|100|5.61|0|100
A|OBE|20250711|11:43:20.676988|S|5|5.62|0|5
A|OBE|20250711|11:43:25.979965|S|295|5.62|0|295
A|OBE|20250711|11:43:50.999564|S|18|5.62|0|18
A|OBE|20250711|11:48:51.058924|S|100|5.61|0|100
A|OBE|20250711|11:48:51.058925|S|100|5.61|0|100
A|OBE|20250711|12:04:52.641995|S|100|5.6|0|100
A|OBE|20250711|12:14:06.896435|S|11|5.6|0|11
A|OBE|20250711|12:18:32.613361|S|18|5.59|0|18
A|OBE|20250711|12:18:32.613362|S|11|5.59|0|11
A|OBE|20250711|12:18:32.613362|S|2|5.59|0|2
A|OBE|20250711|12:54:05.375140|S|86|5.57|0|86
A|OBE|20250711|12:54:06.647980|S|5|5.57|0|5
A|OBE|20250711|12:57:53.446058|E|5|5.57|0|5
A|OBE|20250711|13:13:00.207739|S|100|5.56|0|100
A|OBE|20250711|13:28:24.926871|S|100|5.55|0|100
A|OBE|20250711|13:28:24.926871|S|100|5.55|0|100
A|OBE|20250711|13:40:01.291584|S|16|5.55|0|16
A|OBE|20250711|13:44:54.540673|S|1|5.55|0|1
A|OBE|20250711|14:03:56.396740|S|11|5.56|0|11
A|OBE|20250711|14:03:56.396741|S|28|5.56|0|28
A|OBE|20250711|14:03:56.396741|S|100|5.56|0|100
A|OBE|20250711|14:06:22.538603|E|100|5.56|0|100
A|OBE|20250711|14:06:22.538616|E|100|5.56|0|100
A|OBE|20250711|14:11:23.479944|S|400|5.56|0|400
A|OBE|20250711|14:11:23.479945|S|200|5.56|0|200
A|OBE|20250711|14:11:23.479945|S|100|5.56|0|100
A|OBE|20250711|14:11:23.479945|S|100|5.56|0|100
A|OBE|20250711|14:11:23.479945|S|8|5.56|0|8
A|OBE|20250711|14:11:23.479945|S|100|5.56|0|100
A|OBE|20250711|14:15:13.281898|S|259|5.58|0|259
A|OBE|20250711|14:15:13.281898|S|20|5.58|0|20
A|OBE|20250711|14:31:39.267693|S|11|5.57|0|11
A|OBE|20250711|14:36:27.444103|S|96|5.59|0|96
A|OBE|20250711|14:36:27.444103|S|4|5.59|0|4
A|OBE|20250711|14:36:27.444167|S|204|5.59|0|204
A|OBE|20250711|14:49:58.000965|S|99|5.61|0|99
A|OBE|20250711|14:49:58.000965|S|1|5.61|0|1
A|OBE|20250711|14:51:46.975272|E|100|5.61|0|100
A|OBE|20250711|14:51:46.975272|E|15|5.61|0|15
A|OBE|20250711|14:53:21.872475|E|100|5.61|0|100
A|OBE|20250711|14:53:21.872475|E|100|5.61|0|100
A|OBE|20250711|14:54:00.360897|S|100|5.61|0|100
A|OBE|20250711|14:54:38.944463|E|100|5.61|0|100
A|OBE|20250711|14:55:10.901981|S|100|5.61|0|100
A|OBE|20250711|14:59:55.007217|S|2|5.61|0|2
A|OBE|20250711|15:00:28.671349|S|7|5.61|0|7
A|OBE|20250711|15:01:33.222471|E|87|5.605|0|87
A|OBE|20250711|15:01:33.222471|E|113|5.605|0|113
A|OBE|20250711|15:03:13.176871|S|100|5.6|0|100
A|OBE|20250711|15:05:17.180964|E|200|5.59|0|200
A|OBE|20250711|15:18:30.544328|E|100|5.6|0|100
A|OBE|20250711|15:19:36.304455|E|100|5.6|0|100
A|OBE|20250711|15:36:09.784166|S|5|5.6|0|5
A|OBE|20250711|15:38:12.256684|S|5|5.595|0|5
A|OBE|20250711|15:38:19.321094|S|6|5.59|0|6
A|OBE|20250711|15:40:47.993582|S|9|5.59|0|9
A|OBE|20250711|15:47:36.343910|S|69|5.58|0|69
A|OBE|20250711|15:47:36.343911|S|131|5.58|0|131
A|OBE|20250711|15:48:54.860035|S|3|5.58|0|3
A|OBE|20250711|15:49:43.035923|S|223|5.585|0|223
A|OBE|20250711|15:49:43.035924|S|100|5.59|0|100
A|OBE|20250711|15:49:43.035926|S|600|5.59|0|600
A|OBE|20250711|15:49:43.035926|S|600|5.59|0|600
A|OBE|20250711|15:49:43.035926|S|100|5.59|0|100
A|OBE|20250711|15:49:43.035926|S|1077|5.59|0|1077
A|OBE|20250711|15:49:43.036067|S|23|5.59|0|23
A|OBE|20250711|15:49:43.036067|S|200|5.59|0|200
A|OBE|20250711|15:49:59.035024|S|100|5.61|0|100
A|OBE|20250711|15:55:11.804480|S|200|5.605|0|200
A|OBE|20250711|15:55:44.338704|S|100|5.6|0|100
A|OBE|20250711|15:55:44.338705|S|100|5.6|0|100
A|OBE|20250711|15:55:44.338705|S|100|5.6|0|100
A|OBE|20250711|15:55:50.112702|S|100|5.6|0|100
A|OBE|20250711|15:55:50.112703|S|100|5.6|0|100
A|OBE|20250711|15:55:50.112703|S|300|5.6|0|300
A|OBE|20250711|15:56:24.559200|S|100|5.61|0|100
A|OBE|20250711|15:56:24.559200|S|100|5.61|0|100
A|OBE|20250711|15:56:24.577279|S|95|5.61|0|95
A|OBE|20250711|15:56:24.577706|S|8|5.61|0|8
A|OBE|20250711|15:56:24.577706|S|305|5.61|0|305
A|OBE|20250711|15:56:24.577706|S|100|5.61|0|100
A|OBE|20250711|15:56:24.577707|S|15|5.61|0|15
A|OBE|20250711|15:56:26.717700|S|100|5.61|0|100
A|OBE|20250711|15:56:26.717776|S|4|5.61|0|4
A|OBE|20250711|15:56:31.487834|S|13|5.61|0|13
A|OBE|20250711|15:56:38.901712|S|100|5.61|0|100
A|OBE|20250711|15:56:49.781716|S|100|5.61|0|100
A|OBE|20250711|15:57:04.369390|S|94|5.61|0|94
A|OBE|20250711|15:57:06.000935|S|18|5.61|0|18
A|OBE|20250711|15:57:06.033698|S|200|5.61|0|200
A|OBE|20250711|15:57:06.915468|S|19|5.61|0|19
A|OBE|20250711|15:57:31.663194|S|6|5.61|0|6
A|OBE|20250711|15:57:31.964014|S|100|5.61|0|100
A|OBE|20250711|15:57:31.964014|S|100|5.61|0|100
A|OBE|20250711|15:57:31.964015|S|5|5.61|0|5
A|OBE|20250711|15:59:12.038297|S|1|5.6|0|1
A|OBE|20250711|15:59:12.043997|S|100|5.6|0|100
A|OBE|20250711|15:59:12.043997|S|99|5.6|0|99
A|OBE|20250711|15:59:12.043997|S|2|5.6|0|2
A|OBE|20250711|15:59:13.348269|S|7|5.6|0|7
A|OBE|20250711|15:59:30.753986|S|100|5.59|0|100
A|OBE|20250711|15:59:53.648917|S|199|5.58|0|199
A|OBE|20250711|15:59:53.648917|S|1|5.58|0|1
A|OBE|20250711|15:59:59.995473|S|343|5.58|0|343
A|OBE|20250711|16:00:00.089315|S|7470|5.6|81655|4768
A|OBIO|20250711|11:12:25.943585|S|27|2.99|0|27
A|OBIO|20250711|13:21:55.024302|S|5|2.955|0|5
A|OBIO|20250711|13:31:16.011021|S|5|2.955|0|5
A|OBIO|20250711|14:58:41.332670|S|8|2.94|0|8
A|OBK|20250711|11:14:49.629237|S|4|37.39|0|4
A|OBK|20250711|15:04:05.612435|S|1|37.39|0|1
A|OBK|20250711|15:04:05.612435|S|1|37.39|0|1
A|OBK|20250711|15:58:52.258084|S|1|37.21|0|1
A|OBK|20250711|15:58:52.258085|S|4|37.21|0|4
A|OBT|20250711|15:53:40.004989|S|5|27.37|0|5
A|OC|20250711|09:57:50.901700|S|100|147.61|0|100
A|OC|20250711|09:58:36.658052|S|2|147.79|0|2
A|OC|20250711|09:58:36.658075|S|76|147.79|0|76
A|OC|20250711|09:58:36.658120|S|2|147.79|0|2
A|OC|20250711|09:58:36.658184|S|20|147.79|0|20
A|OC|20250711|15:26:39.593297|S|400|148.13|0|400
A|OC|20250711|15:26:39.593320|S|300|148.13|0|300
A|OC|20250711|15:53:21.918474|S|100|147.62|0|100
A|OC|20250711|15:53:21.918978|S|83|147.62|0|83
A|OC|20250711|15:53:22.023308|S|1|147.62|0|1
A|OCFC|20250711|15:40:00.776929|S|27|18.65|0|27
A|OCFC|20250711|15:40:00.776945|S|42|18.65|0|42
A|OCFC|20250711|15:43:18.517564|S|75|18.61|0|75
A|OCFC|20250711|15:43:18.517976|S|51|18.61|0|51
A|OCFC|20250711|15:58:18.894492|S|15|18.54|0|15
A|OCFC|20250711|15:58:18.894808|S|8|18.54|0|8
A|OCFC|20250711|15:58:18.894917|S|1|18.54|0|1
A|OCGN|20250711|10:25:50.353410|S|300|1.155|0|300
A|OCGN|20250711|10:32:17.492397|S|100|1.16|0|100
A|OCGN|20250711|11:13:04.624830|S|400|1.155|0|400
A|OCGN|20250711|12:51:45.163427|S|100|1.13|0|100
A|OCSL|20250711|11:29:42.214996|S|4|14.31|0|4
A|OCSL|20250711|11:29:42.214996|S|1|14.31|0|1
A|OCSL|20250711|11:42:17.323897|S|98|14.34|0|98
A|OCSL|20250711|11:42:17.323933|S|2|14.34|0|2
A|OCSL|20250711|12:04:34.796937|S|72|14.33|0|72
A|OCSL|20250711|12:39:26.566272|S|1|14.34|0|1
A|OCSL|20250711|14:14:54.708628|S|13|14.43|0|13
A|OCSL|20250711|14:14:54.708639|S|87|14.43|0|87
A|OCSL|20250711|14:24:25.676563|S|100|14.46|0|100
A|OCSL|20250711|14:35:30.027129|S|100|14.48|0|100
A|OCSL|20250711|14:49:38.440336|S|100|14.49|0|100
A|OCSL|20250711|15:03:57.741076|S|69|14.47|0|69
A|OCSL|20250711|15:03:57.741242|S|31|14.47|0|31
A|OCSL|20250711|15:54:50.067503|S|300|14.43|0|300
A|OCUL|20250711|10:02:12.719335|S|100|11.23|0|100
A|OCUL|20250711|10:02:12.719344|S|200|11.23|0|200
A|OCUL|20250711|12:54:46.553575|S|100|11.14|0|100
A|OCUL|20250711|15:46:53.350765|S|150|10.96|0|150
A|OCUL|20250711|15:46:53.350970|S|150|10.96|0|150
A|OCUL|20250711|15:57:16.106029|S|80|11.07|0|80
A|ODC|20250711|14:54:40.673632|S|1|58.4|0|1
A|ODC|20250711|14:55:10.824825|S|1|58.44|0|1
A|ODD|20250711|09:42:31.197935|S|75|73|0|75
A|ODD|20250711|10:49:04.822616|S|3|72.49|0|3
A|ODD|20250711|12:47:40.691077|S|100|72.82|0|100
A|ODD|20250711|12:47:40.702944|S|20|72.82|0|20
A|ODD|20250711|12:47:40.702945|S|80|72.83|0|80
A|ODD|20250711|14:59:49.725951|S|13|71.72|0|13
A|ODD|20250711|14:59:49.725952|S|2|71.72|0|2
A|ODFL|20250711|09:40:33.674322|S|50|169.1|0|50
A|ODFL|20250711|10:03:24.436930|S|100|168.53|0|100
A|ODFL|20250711|10:03:24.437272|S|100|168.53|0|100
A|ODFL|20250711|10:05:30.267246|S|100|168.35|0|100
A|ODFL|20250711|10:24:54.570174|S|1|168.23|0|1
A|ODFL|20250711|12:11:46.576213|S|100|167.83|0|100
A|ODFL|20250711|13:26:00.963615|S|41|168.31|0|41
A|ODFL|20250711|13:58:23.823981|S|1|167.99|0|1
A|ODFL|20250711|15:56:39.320157|S|100|167.82|0|100
A|ODFL|20250711|15:58:28.802976|S|1|167.69|0|1
A|ODFL|20250711|15:58:37.966889|S|365|167.74|0|365
A|ODFL|20250711|15:59:27.082378|S|5|167.67|0|5
A|ODP|20250711|10:39:04.522741|S|32|17.93|0|32
A|ODP|20250711|10:39:04.522741|S|1|17.93|0|1
A|ODP|20250711|15:19:14.573622|S|1|17.95|0|1
A|ODP|20250711|15:48:51.291381|S|75|18.11|0|75
A|ODP|20250711|15:48:51.291476|S|75|18.11|0|75
A|ODP|20250711|15:58:20.083688|S|1|18.155|0|1
A|ODV|20250711|09:57:16.400747|S|100|2.32|0|100
A|ODV|20250711|09:59:49.725383|S|200|2.37|0|200
A|ODV|20250711|10:01:33.651063|S|100|2.4|0|100
A|ODV|20250711|10:05:52.052205|S|100|2.47|0|100
A|ODV|20250711|10:06:35.493494|S|100|2.44|0|100
A|ODV|20250711|10:14:02.577087|S|100|2.44|0|100
A|ODV|20250711|10:16:11.987789|S|200|2.445|0|200
A|ODV|20250711|10:16:57.366606|S|100|2.46|0|100
A|ODV|20250711|10:24:28.753500|S|100|2.44|0|100
A|ODV|20250711|10:24:49.228283|S|100|2.42|0|100
A|ODV|20250711|10:44:39.788456|S|100|2.44|0|100
A|ODV|20250711|10:46:24.341383|S|100|2.415|0|100
A|ODV|20250711|10:46:51.705249|S|100|2.405|0|100
A|ODV|20250711|10:47:17.536787|S|100|2.405|0|100
A|ODV|20250711|10:47:17.553037|S|100|2.415|0|100
A|ODV|20250711|10:47:17.566199|S|100|2.425|0|100
A|ODV|20250711|10:48:56.074941|S|100|2.44|0|100
A|ODV|20250711|10:48:56.449845|S|100|2.45|0|100
A|ODV|20250711|10:49:01.912307|S|100|2.43|0|100
A|ODV|20250711|10:51:32.502536|S|100|2.45|0|100
A|ODV|20250711|10:51:32.507972|S|100|2.455|0|100
A|ODV|20250711|10:51:32.516413|S|100|2.465|0|100
A|ODV|20250711|10:51:32.516928|S|100|2.465|0|100
A|ODV|20250711|10:52:51.566652|S|100|2.46|0|100
A|ODV|20250711|11:03:13.945833|S|100|2.42|0|100
A|ODV|20250711|11:42:57.572603|S|92|2.43|0|92
A|ODV|20250711|11:42:57.572620|S|8|2.43|0|8
A|ODV|20250711|11:43:14.893875|S|100|2.43|0|100
A|ODV|20250711|11:43:30.930161|S|100|2.44|0|100
A|ODV|20250711|11:43:30.931442|S|100|2.45|0|100
A|ODV|20250711|11:43:30.942876|S|100|2.46|0|100
A|ODV|20250711|11:43:30.944227|S|100|2.47|0|100
A|ODV|20250711|11:53:02.092016|S|100|2.41|0|100
A|ODV|20250711|11:56:05.849410|S|100|2.4|0|100
A|ODV|20250711|11:56:05.849410|S|100|2.4|0|100
A|ODV|20250711|11:56:53.443766|S|100|2.39|0|100
A|ODV|20250711|11:56:53.443767|S|100|2.39|0|100
A|ODV|20250711|11:58:26.725297|S|100|2.4|0|100
A|ODV|20250711|12:07:20.334904|S|100|2.4|0|100
A|ODV|20250711|12:08:09.613924|S|100|2.4|0|100
A|ODV|20250711|12:09:00.300477|S|100|2.41|0|100
A|ODV|20250711|12:14:38.790952|S|100|2.4|0|100
A|ODV|20250711|12:19:37.403941|S|100|2.4|0|100
A|ODV|20250711|12:33:34.516301|S|100|2.41|0|100
A|ODV|20250711|12:33:34.516301|S|100|2.41|0|100
A|ODV|20250711|12:33:34.517348|S|100|2.42|0|100
A|ODV|20250711|12:40:33.850809|S|100|2.42|0|100
A|ODV|20250711|12:40:33.850809|S|100|2.42|0|100
A|ODV|20250711|12:41:04.069083|S|100|2.42|0|100
A|ODV|20250711|12:47:02.151030|S|100|2.43|0|100
A|ODV|20250711|12:47:02.151030|S|100|2.43|0|100
A|ODV|20250711|12:54:50.333176|E|200|2.445|0|200
A|ODV|20250711|13:13:42.179016|S|40|2.46|0|40
A|ODV|20250711|13:15:13.603893|S|100|2.46|0|100
A|ODV|20250711|13:42:56.832372|S|100|2.46|0|100
A|ODV|20250711|13:43:56.553227|E|100|2.45|0|100
A|ODV|20250711|13:43:56.553228|E|100|2.45|0|100
A|ODV|20250711|13:45:18.270231|S|198|2.445|0|198
A|ODV|20250711|13:45:18.270772|S|8|2.445|0|8
A|ODV|20250711|13:56:50.108880|S|100|2.45|0|100
A|ODV|20250711|13:56:50.108881|S|100|2.45|0|100
A|ODV|20250711|14:08:49.687078|S|100|2.45|0|100
A|ODV|20250711|14:16:12.853551|S|100|2.46|0|100
A|ODV|20250711|14:16:12.853551|S|100|2.46|0|100
A|ODV|20250711|14:16:12.854649|S|100|2.47|0|100
A|ODV|20250711|14:54:31.858609|S|100|2.45|0|100
A|ODV|20250711|14:54:31.858610|S|100|2.45|0|100
A|ODV|20250711|15:03:09.451436|S|100|2.44|0|100
A|ODV|20250711|15:03:09.451436|S|100|2.44|0|100
A|ODV|20250711|15:11:27.578179|S|100|2.44|0|100
A|ODV|20250711|15:42:21.414927|S|100|2.43|0|100
A|ODV|20250711|15:46:44.737734|S|100|2.43|0|100
A|ODV|20250711|15:59:33.455527|S|100|2.41|0|100
A|OEC|20250711|11:16:16.948027|S|12|11.22|0|12
A|OEC|20250711|15:50:00.580383|S|7|11.27|0|7
A|OEC|20250711|15:50:00.580401|S|48|11.27|0|48
A|OEC|20250711|15:53:45.573047|S|50|11.25|0|50
A|OFAL|20250711|14:38:00.421230|S|100|2.58|0|100
A|OFG|20250711|11:50:15.609328|S|2|44.63|0|2
A|OFG|20250711|11:50:15.609337|S|2|44.63|0|2
A|OFG|20250711|12:19:30.573592|S|5|44.61|0|5
A|OFG|20250711|15:00:06.329113|S|80|44.77|0|80
A|OFG|20250711|15:01:56.140605|S|3|44.74|0|3
A|OFG|20250711|15:51:40.228054|S|100|44.65|0|100
A|OFG|20250711|15:53:24.308746|S|33|44.61|0|33
A|OFIX|20250711|10:31:24.804102|S|2|11.05|0|2
A|OFIX|20250711|11:08:08.963902|S|2|10.97|0|2
A|OFIX|20250711|11:26:35.053421|S|1|10.91|0|1
A|OFIX|20250711|12:41:19.585234|S|23|10.97|0|23
A|OFIX|20250711|15:40:24.134337|S|1|11.05|0|1
A|OFIX|20250711|15:52:23.516456|S|242|11.06|0|242
A|OFLX|20250711|09:31:40.010918|S|1|36.29|0|1
A|OFLX|20250711|09:34:08.643845|S|100|36.06|0|100
A|OFLX|20250711|09:47:42.800985|S|409|35.85|0|409
A|OFLX|20250711|09:47:42.801061|S|191|35.85|0|191
A|OFLX|20250711|09:54:37.398555|S|50|36.1|0|50
A|OFLX|20250711|10:02:32.744062|S|20|36.1|0|20
A|OFLX|20250711|10:13:41.301125|S|50|35.83|0|50
A|OFLX|20250711|10:19:01.468984|S|1|35.83|0|1
A|OFLX|20250711|11:41:33.465022|S|228|35.48|0|228
A|OFLX|20250711|14:03:16.819328|S|1|34.62|0|1
A|OFLX|20250711|15:58:29.073489|S|4|34.78|0|4
A|OFS|20250711|09:58:30.543098|S|100|8.51|0|100
A|OFS|20250711|10:02:48.711298|S|100|8.49|0|100
A|OFS|20250711|10:03:02.083125|S|100|8.5|0|100
A|OGE|20250711|13:19:09.926774|S|1|44.2|0|1
A|OGE|20250711|13:52:24.100763|S|75|44.21|0|75
A|OGE|20250711|14:37:43.417714|S|1|44.3|0|1
A|OGE|20250711|15:17:08.282143|S|2|44.39|0|2
A|OGE|20250711|15:48:25.979312|S|1|44.44|0|1
A|OGE|20250711|15:49:59.181115|S|2|44.42|0|2
A|OGE|20250711|15:52:22.895028|S|1|44.32|0|1
A|OGE|20250711|15:53:51.340950|S|2|44.32|0|2
A|OGE|20250711|15:54:27.343324|S|100|44.32|0|100
A|OGE|20250711|15:55:00.024365|S|75|44.32|0|75
A|OGE|20250711|15:56:49.931453|S|1|44.3|0|1
A|OGE|20250711|15:57:39.724146|S|1|44.29|0|1
A|OGE|20250711|15:59:46.451522|S|160|44.285|0|160
A|OGEN|20250711|09:30:00.048064|E|571|1.45|47516|6
A|OGEN|20250711|09:30:00.048064|S|571|1.45|47516|538
A|OGEN|20250711|09:56:06.921803|S|48|1.42|0|48
A|OGEN|20250711|09:56:06.921803|S|56|1.42|0|56
A|OGEN|20250711|11:18:48.720840|S|100|1.37|0|100
A|OGEN|20250711|11:18:48.733448|S|106|1.36|0|106
A|OGEN|20250711|11:18:48.733449|S|200|1.36|0|200
A|OGEN|20250711|11:18:48.769022|S|5000|1.33|0|5000
A|OGEN|20250711|11:18:48.769022|S|81|1.33|0|81
A|OGEN|20250711|11:18:48.769023|S|108|1.33|0|108
A|OGEN|20250711|11:20:19.829527|S|120|1.37|0|120
A|OGEN|20250711|11:24:34.141501|S|100|1.39|0|100
A|OGEN|20250711|12:00:11.939546|S|71|1.37|0|71
A|OGEN|20250711|13:05:11.590396|S|9|1.4|0|9
A|OGEN|20250711|14:17:05.039103|S|100|1.39|0|100
A|OGEN|20250711|14:17:31.548562|S|400|1.39|0|400
A|OGEN|20250711|14:17:31.549111|S|1059|1.39|0|1059
A|OGEN|20250711|15:42:30.652930|S|1000|1.42|0|1000
A|OGEN|20250711|15:42:32.136878|S|100|1.43|0|100
A|OGEN|20250711|15:42:34.644316|S|300|1.45|0|300
A|OGEN|20250711|15:43:02.859144|S|10|1.45|0|10
A|OGEN|20250711|15:51:26.961039|S|200|1.44|0|200
A|OGI|20250711|12:07:35.969934|S|100|1.445|0|100
A|OGI|20250711|12:14:19.518474|S|100|1.445|0|100
A|OGI|20250711|12:14:49.788269|S|100|1.445|0|100
A|OGI|20250711|13:41:09.384011|S|100|1.455|0|100
A|OGI|20250711|13:41:54.222567|S|100|1.455|0|100
A|OGI|20250711|15:51:17.081681|S|100|1.445|0|100
A|OGN|20250711|10:34:29.548439|S|342|9.79|0|342
A|OGN|20250711|11:00:32.031751|S|184|9.78|0|184
A|OGN|20250711|12:56:04.274554|S|4|9.83|0|4
A|OGN|20250711|13:08:29.122016|S|1|9.82|0|1
A|OGN|20250711|15:34:28.748894|S|100|10.04|0|100
A|OGN|20250711|15:54:18.286004|S|4|9.94|0|4
A|OGS|20250711|13:55:12.984754|S|1|72.96|0|1
A|OGS|20250711|13:55:26.144703|S|5|72.95|0|5
A|OGS|20250711|13:55:26.144704|S|95|72.95|0|95
A|OGS|20250711|13:55:26.144729|S|95|72.95|0|95
A|OGS|20250711|13:55:26.144729|S|5|72.95|0|5
A|OGS|20250711|13:55:26.144757|S|5|72.95|0|5
A|OGS|20250711|13:55:26.144757|S|100|72.95|0|100
A|OGS|20250711|15:15:39.385085|S|5|73.11|0|5
A|OGS|20250711|15:35:55.518652|S|40|73.4|0|40
A|OGS|20250711|15:35:55.518652|S|1|73.4|0|1
A|OGS|20250711|15:46:21.755728|S|6|73.28|0|6
A|OGS|20250711|15:59:41.442338|S|43|73.05|0|43
A|OHI|20250711|10:14:21.835670|S|64|36.94|0|64
A|OHI|20250711|11:18:21.992535|S|5|37.41|0|5
A|OHI|20250711|11:49:57.361883|S|82|37.43|0|82
A|OHI|20250711|12:32:44.137788|S|79|37.42|0|79
A|OHI|20250711|15:39:37.288386|S|100|37.785|0|100
A|OHI|20250711|15:54:57.773793|S|200|37.62|0|200
A|OHI|20250711|15:54:57.773794|S|1|37.62|0|1
A|OHI|20250711|15:54:57.773847|S|200|37.62|0|200
A|OHI|20250711|15:54:57.773847|S|1|37.62|0|1
A|OHI|20250711|15:54:57.773860|S|21|37.62|0|21
A|OHI|20250711|15:54:57.773903|S|178|37.62|0|178
A|OI|20250711|11:28:04.362307|S|4|15.48|0|4
A|OI|20250711|11:28:04.362328|S|29|15.48|0|29
A|OI|20250711|11:28:04.362360|S|7|15.48|0|7
A|OI|20250711|13:38:40.170748|S|35|15.45|0|35
A|OI|20250711|14:07:06.067040|S|5|15.45|0|5
A|OI|20250711|14:23:19.169043|S|75|15.44|0|75
A|OI|20250711|14:23:19.169150|S|25|15.44|0|25
A|OI|20250711|15:56:36.817894|S|39|15.42|0|39
A|OI|20250711|15:56:36.818299|S|61|15.42|0|61
A|OIH|20250711|10:01:05.878969|S|100|248.08|0|100
A|OII|20250711|12:30:10.756425|S|6|22.12|0|6
A|OIS|20250711|11:00:17.037917|S|25|5.69|0|25
A|OIS|20250711|11:02:49.835544|S|29|5.7|0|29
A|OIS|20250711|11:46:20.942209|S|100|5.71|0|100
A|OIS|20250711|12:12:00.488877|S|100|5.68|0|100
A|OIS|20250711|12:45:58.055343|S|100|5.69|0|100
A|OIS|20250711|13:51:00.577427|S|100|5.67|0|100
A|OIS|20250711|14:38:11.047391|S|100|5.67|0|100
A|OKE|20250711|10:28:02.945598|S|100|81.115|0|100
A|OKE|20250711|13:03:59.651790|S|17|81.2|0|17
A|OKE|20250711|15:21:01.442149|S|100|81.27|0|100
A|OKE|20250711|15:30:01.880095|S|150|81.27|0|150
A|OKE|20250711|15:44:16.481361|S|1|81.4|0|1
A|OKE|20250711|15:52:00.046431|S|27|81.16|0|27
A|OKLO|20250711|09:30:01.172718|S|100|54.19|0|100
A|OKLO|20250711|09:31:01.409800|S|100|54.48|0|100
A|OKLO|20250711|09:31:01.409813|S|100|54.48|0|100
A|OKLO|20250711|09:31:19.533137|S|200|54.43|0|200
A|OKLO|20250711|09:31:40.799902|S|200|54.85|0|200
A|OKLO|20250711|09:34:16.881182|S|100|54.22|0|100
A|OKLO|20250711|09:41:30.778152|S|100|54.56|0|100
A|OKLO|20250711|09:43:03.641974|S|100|54.32|0|100
A|OKLO|20250711|09:45:25.851635|S|2|54.62|0|2
A|OKLO|20250711|09:45:25.851738|S|2|54.62|0|2
A|OKLO|20250711|09:45:25.851739|S|83|54.62|0|83
A|OKLO|20250711|09:45:25.901723|S|100|54.71|0|100
A|OKLO|20250711|09:49:44.080955|S|100|54.69|0|100
A|OKLO|20250711|10:01:04.176613|S|100|55.52|0|100
A|OKLO|20250711|10:01:58.162072|S|100|55.67|0|100
A|OKLO|20250711|10:11:47.398241|S|87|56.2|0|87
A|OKLO|20250711|10:14:48.258575|S|12|56.21|0|12
A|OKLO|20250711|10:14:48.259213|S|125|56.21|0|125
A|OKLO|20250711|10:14:55.902209|S|150|56.28|0|150
A|OKLO|20250711|10:17:03.689926|S|100|57.045|0|100
A|OKLO|20250711|10:27:33.715724|S|4|57.26|0|4
A|OKLO|20250711|10:27:33.715762|S|83|57.26|0|83
A|OKLO|20250711|10:27:33.732345|S|100|57.285|0|100
A|OKLO|20250711|10:27:33.774898|S|100|57.29|0|100
A|OKLO|20250711|10:30:19.610745|S|100|57.06|0|100
A|OKLO|20250711|10:30:38.890301|S|100|56.89|0|100
A|OKLO|20250711|10:31:13.784352|S|87|56.74|0|87
A|OKLO|20250711|10:31:17.700290|S|100|56.78|0|100
A|OKLO|20250711|10:32:21.069777|S|100|56.495|0|100
A|OKLO|20250711|10:32:28.264315|S|5|56.36|0|5
A|OKLO|20250711|10:33:58.013702|S|100|56.39|0|100
A|OKLO|20250711|10:33:58.014269|S|50|56.39|0|50
A|OKLO|20250711|10:34:28.661028|S|100|56.27|0|100
A|OKLO|20250711|10:49:03.308759|S|30|56.63|0|30
A|OKLO|20250711|10:50:48.998908|S|100|56.55|0|100
A|OKLO|20250711|10:52:36.546615|S|100|56.55|0|100
A|OKLO|20250711|10:52:36.546633|S|24|56.55|0|24
A|OKLO|20250711|11:08:25.635308|S|87|56.33|0|87
A|OKLO|20250711|11:13:00.808449|S|87|55.76|0|87
A|OKLO|20250711|11:13:45.526701|S|100|55.54|0|100
A|OKLO|20250711|11:16:36.090627|S|87|55.38|0|87
A|OKLO|20250711|11:21:02.112772|S|100|55.17|0|100
A|OKLO|20250711|11:24:02.021387|S|34|55.4|0|34
A|OKLO|20250711|11:24:18.742029|S|100|55.415|0|100
A|OKLO|20250711|11:25:07.343176|S|100|55.35|0|100
A|OKLO|20250711|11:25:07.343176|S|50|55.35|0|50
A|OKLO|20250711|11:33:04.354458|S|100|55.845|0|100
A|OKLO|20250711|11:33:48.179739|S|100|56.04|0|100
A|OKLO|20250711|11:48:04.356472|S|4|55.05|0|4
A|OKLO|20250711|11:52:56.661421|S|150|55.15|0|150
A|OKLO|20250711|11:52:56.661533|S|50|55.15|0|50
A|OKLO|20250711|11:52:57.538585|S|150|55.15|0|150
A|OKLO|20250711|11:52:57.899199|S|50|55.15|0|50
A|OKLO|20250711|11:56:37.647535|S|100|54.87|0|100
A|OKLO|20250711|11:58:03.257587|S|100|54.76|0|100
A|OKLO|20250711|11:59:07.029832|S|3|54.47|0|3
A|OKLO|20250711|11:59:07.029833|S|97|54.47|0|97
A|OKLO|20250711|12:09:05.008827|S|100|54.23|0|100
A|OKLO|20250711|12:11:16.288197|S|100|54.23|0|100
A|OKLO|20250711|12:17:17.564861|S|7|54.16|0|7
A|OKLO|20250711|12:22:43.168663|S|100|54.455|0|100
A|OKLO|20250711|12:31:30.642842|S|150|55.09|0|150
A|OKLO|20250711|12:34:03.108350|S|100|55.285|0|100
A|OKLO|20250711|12:38:33.355256|S|100|55.01|0|100
A|OKLO|20250711|12:39:44.122806|S|100|54.86|0|100
A|OKLO|20250711|12:43:49.754944|S|100|54.67|0|100
A|OKLO|20250711|12:43:51.122133|S|100|54.66|0|100
A|OKLO|20250711|12:44:55.295353|S|5|54.235|0|5
A|OKLO|20250711|12:44:55.295370|S|95|54.235|0|95
A|OKLO|20250711|12:48:43.949785|S|100|54.3|0|100
A|OKLO|20250711|13:01:38.304950|S|150|54.58|0|150
A|OKLO|20250711|13:15:43.147955|S|100|54.69|0|100
A|OKLO|20250711|13:20:52.402230|S|100|54.53|0|100
A|OKLO|20250711|13:38:39.390617|S|100|54.66|0|100
A|OKLO|20250711|13:39:18.383897|S|100|54.495|0|100
A|OKLO|20250711|13:48:26.961853|S|100|55.14|0|100
A|OKLO|20250711|13:50:00.376448|S|150|55.39|0|150
A|OKLO|20250711|14:01:19.682813|S|4|55.79|0|4
A|OKLO|20250711|14:05:38.289214|S|100|55.58|0|100
A|OKLO|20250711|14:10:10.714587|S|150|55.87|0|150
A|OKLO|20250711|14:11:03.416906|S|100|55.565|0|100
A|OKLO|20250711|14:15:03.263427|S|100|55.535|0|100
A|OKLO|20250711|14:30:23.503488|S|100|55.91|0|100
A|OKLO|20250711|14:30:33.589281|S|100|55.84|0|100
A|OKLO|20250711|14:33:50.585106|S|100|56.04|0|100
A|OKLO|20250711|14:46:42.490802|S|125|55.74|0|125
A|OKLO|20250711|14:49:03.705833|S|100|55.97|0|100
A|OKLO|20250711|14:53:06.226369|S|3|56|0|3
A|OKLO|20250711|14:54:22.061615|S|10|55.73|0|10
A|OKLO|20250711|15:00:51.705742|S|100|55.115|0|100
A|OKLO|20250711|15:07:16.524754|S|68|54.69|0|68
A|OKLO|20250711|15:11:53.634484|S|100|55.37|0|100
A|OKLO|20250711|15:12:11.949297|S|1|55.43|0|1
A|OKLO|20250711|15:19:19.279294|S|100|55.11|0|100
A|OKLO|20250711|15:20:55.972345|S|100|55.05|0|100
A|OKLO|20250711|15:20:57.034440|S|100|55.055|0|100
A|OKLO|20250711|15:22:47.559996|S|100|54.94|0|100
A|OKLO|20250711|15:23:14.746015|S|100|54.91|0|100
A|OKLO|20250711|15:26:00.821074|S|100|55.19|0|100
A|OKLO|20250711|15:26:01.003633|S|100|55.19|0|100
A|OKLO|20250711|15:26:04.061517|S|100|55.22|0|100
A|OKLO|20250711|15:30:54.477718|S|100|55.165|0|100
A|OKLO|20250711|15:33:33.037423|S|87|55.43|0|87
A|OKLO|20250711|15:36:32.624031|S|87|55.28|0|87
A|OKLO|20250711|15:42:32.041576|S|100|55.38|0|100
A|OKLO|20250711|15:42:32.041576|S|100|55.365|0|100
A|OKLO|20250711|15:43:41.918204|S|90|55.33|0|90
A|OKLO|20250711|15:45:54.643456|S|100|55.36|0|100
A|OKLO|20250711|15:46:02.373059|S|7|55.61|0|7
A|OKLO|20250711|15:46:02.961723|S|87|55.6|0|87
A|OKLO|20250711|15:48:24.833590|S|200|55.77|0|200
A|OKLO|20250711|15:48:24.833590|S|100|55.77|0|100
A|OKLO|20250711|15:48:24.833683|S|100|55.77|0|100
A|OKLO|20250711|15:48:24.833694|S|200|55.77|0|200
A|OKLO|20250711|15:48:24.833762|S|100|55.77|0|100
A|OKLO|20250711|15:48:24.833771|S|1|55.77|0|1
A|OKLO|20250711|15:48:24.833832|S|100|55.77|0|100
A|OKLO|20250711|15:48:24.833909|S|13|55.77|0|13
A|OKLO|20250711|15:48:42.525019|S|5|55.6|0|5
A|OKLO|20250711|15:51:23.941675|S|200|55.64|0|200
A|OKLO|20250711|15:51:23.941710|S|100|55.64|0|100
A|OKLO|20250711|15:51:23.941711|S|100|55.64|0|100
A|OKLO|20250711|15:51:23.941711|S|16|55.64|0|16
A|OKLO|20250711|15:51:30.594554|S|100|55.655|0|100
A|OKLO|20250711|15:52:41.615460|S|100|55.765|0|100
A|OKLO|20250711|15:54:27.341752|S|200|55.72|0|200
A|OKLO|20250711|15:54:29.993323|S|200|55.72|0|200
A|OKLO|20250711|15:54:29.993430|S|47|55.72|0|47
A|OKLO|20250711|15:54:29.993644|S|2|55.72|0|2
A|OKLO|20250711|15:55:00.821158|S|100|55.83|0|100
A|OKLO|20250711|15:55:09.832470|S|100|55.82|0|100
A|OKLO|20250711|15:56:38.881494|S|87|55.92|0|87
A|OKLO|20250711|15:57:30.588703|S|69|55.93|0|69
A|OKLO|20250711|15:58:09.585647|S|100|55.93|0|100
A|OKLO|20250711|15:59:46.605798|S|100|56.11|0|100
A|OKTA|20250711|09:52:52.605534|S|23|94.05|0|23
A|OKTA|20250711|09:57:57.197381|S|3|94.11|0|3
A|OKTA|20250711|09:57:57.197408|S|97|94.11|0|97
A|OKTA|20250711|09:59:51.396057|S|100|94.16|0|100
A|OKTA|20250711|10:03:36.184214|S|3|93.995|0|3
A|OKTA|20250711|10:05:02.833816|S|4|94.2|0|4
A|OKTA|20250711|10:05:13.956991|S|12|94.2|0|12
A|OKTA|20250711|10:05:14.226756|S|100|94.1|0|100
A|OKTA|20250711|10:05:14.282141|S|10|94.19|0|10
A|OKTA|20250711|10:05:14.285405|S|10|94.21|0|10
A|OKTA|20250711|10:26:15.325417|S|41|93.66|0|41
A|OKTA|20250711|11:26:29.478358|S|100|92.94|0|100
A|OKTA|20250711|13:10:34.206531|S|18|93.24|0|18
A|OKTA|20250711|14:04:09.087509|S|100|92.94|0|100
A|OKTA|20250711|14:04:16.312383|S|1|92.94|0|1
A|OKTA|20250711|14:04:56.815757|S|200|92.94|0|200
A|OKTA|20250711|14:05:37.113468|S|200|92.94|0|200
A|OKTA|20250711|14:05:37.135340|S|5|92.94|0|5
A|OKTA|20250711|14:05:37.135353|S|5|92.94|0|5
A|OKTA|20250711|14:05:37.135677|S|5|92.94|0|5
A|OKTA|20250711|14:05:37.135738|S|5|92.94|0|5
A|OKTA|20250711|14:05:37.136894|S|4|92.93|0|4
A|OKTA|20250711|14:10:49.754575|S|18|92.95|0|18
A|OKTA|20250711|14:11:04.111950|S|200|92.95|0|200
A|OKTA|20250711|14:11:10.127843|S|82|92.95|0|82
A|OKTA|20250711|14:14:39.333434|S|1|93.04|0|1
A|OKTA|20250711|14:20:26.476940|S|5|92.95|0|5
A|OKTA|20250711|14:44:16.589458|S|4|92.6|0|4
A|OKTA|20250711|14:56:41.979178|S|100|92.23|0|100
A|OKTA|20250711|14:56:41.979633|S|100|92.23|0|100
A|OKTA|20250711|14:58:44.038144|S|7|92.18|0|7
A|OKTA|20250711|14:58:52.067941|S|200|92.12|0|200
A|OKTA|20250711|14:59:58.532817|S|100|91.93|0|100
A|OKTA|20250711|14:59:58.532817|S|100|91.92|0|100
A|OKTA|20250711|14:59:58.543055|S|100|91.99|0|100
A|OKTA|20250711|15:12:44.550889|S|6|92|0|6
A|OKTA|20250711|15:12:50.170375|S|21|92|0|21
A|OKTA|20250711|15:13:02.278971|S|16|92|0|16
A|OKTA|20250711|15:14:43.255439|S|23|91.99|0|23
A|OKTA|20250711|15:17:36.451190|S|29|91.91|0|29
A|OKTA|20250711|15:17:36.451888|S|20|91.92|0|20
A|OKTA|20250711|15:17:36.451888|S|14|91.92|0|14
A|OKTA|20250711|15:18:07.878204|S|15|92.04|0|15
A|OKTA|20250711|15:18:12.544748|S|18|92.05|0|18
A|OKTA|20250711|15:22:09.195241|S|14|92.06|0|14
A|OKTA|20250711|15:29:18.141032|S|13|91.94|0|13
A|OKTA|20250711|15:30:41.732429|S|3|91.88|0|3
A|OKTA|20250711|15:32:16.964431|S|200|91.75|0|200
A|OKTA|20250711|15:45:05.048567|S|13|91.49|0|13
A|OKTA|20250711|15:48:56.594364|S|14|91.48|0|14
A|OKTA|20250711|15:50:00.026431|S|16|91.45|0|16
A|OKTA|20250711|15:50:00.026431|S|185|91.45|0|185
A|OKTA|20250711|15:51:28.330161|S|89|91.47|0|89
A|OKTA|20250711|15:52:34.816064|S|16|91.5|0|16
A|OKTA|20250711|15:52:49.040858|S|100|91.5|0|100
A|OKTA|20250711|15:52:59.244621|S|100|91.54|0|100
A|OKTA|20250711|15:52:59.246711|S|30|91.53|0|30
A|OKTA|20250711|15:53:00.039059|S|100|91.54|0|100
A|OKTA|20250711|15:53:00.039059|S|9|91.54|0|9
A|OKTA|20250711|15:53:50.004991|S|17|91.55|0|17
A|OKTA|20250711|15:53:59.858983|S|14|91.56|0|14
A|OKTA|20250711|15:54:50.371748|S|10|91.5|0|10
A|OKTA|20250711|15:54:51.228935|S|168|91.5|0|168
A|OKTA|20250711|15:55:02.122690|S|100|91.53|0|100
A|OKTA|20250711|15:57:10.012150|S|177|91.61|0|177
A|OKTA|20250711|15:57:20.085584|S|1|91.6|0|1
A|OKTA|20250711|15:57:59.210371|S|27|91.59|0|27
A|OKTA|20250711|15:57:59.210398|S|164|91.59|0|164
A|OKUR|20250711|09:40:25.208672|S|81|2.64|0|81
A|OKUR|20250711|09:40:26.142344|S|100|2.63|0|100
A|OLED|20250711|12:54:28.609529|S|97|154.51|0|97
A|OLED|20250711|12:54:28.609529|S|100|154.49|0|100
A|OLED|20250711|15:13:07.540394|S|1|155.72|0|1
A|OLED|20250711|15:56:27.349636|S|10|155.84|0|10
A|OLED|20250711|15:56:27.349659|S|90|155.84|0|90
A|OLED|20250711|15:56:27.349660|S|10|155.82|0|10
A|OLLI|20250711|12:31:49.464610|S|10|127.645|0|10
A|OLLI|20250711|13:06:10.177215|S|5|127.77|0|5
A|OLLI|20250711|14:25:08.168044|S|38|127.25|0|38
A|OLLI|20250711|15:55:19.470047|S|5|127.38|0|5
A|OLMA|20250711|15:52:44.061961|S|10|4.63|0|10
A|OLMA|20250711|15:55:00.056577|S|190|4.635|0|190
A|OLN|20250711|10:06:51.465277|S|2|21.79|0|2
A|OLN|20250711|10:06:51.465277|S|15|21.79|0|15
A|OLN|20250711|10:24:54.413981|S|10|21.76|0|10
A|OLN|20250711|10:43:30.053699|S|1|21.78|0|1
A|OLN|20250711|10:48:32.049666|S|1|21.8|0|1
A|OLN|20250711|13:06:13.334891|S|20|21.91|0|20
A|OLN|20250711|13:12:14.718840|S|1|21.93|0|1
A|OLN|20250711|13:36:41.556440|S|1|21.92|0|1
A|OLN|20250711|13:47:49.504918|S|2|21.84|0|2
A|OLN|20250711|13:59:46.780823|S|2|21.9|0|2
A|OLN|20250711|14:10:01.012101|S|50|21.87|0|50
A|OLN|20250711|14:27:16.473645|S|1|21.96|0|1
A|OLN|20250711|14:32:53.257519|S|5|21.92|0|5
A|OLN|20250711|14:32:53.257520|S|3|21.92|0|3
A|OLN|20250711|14:32:53.257520|S|3|21.92|0|3
A|OLN|20250711|14:57:12.312681|S|3|22.05|0|3
A|OLN|20250711|15:02:39.016582|S|7|22.02|0|7
A|OLN|20250711|15:04:21.591697|S|2|21.98|0|2
A|OLN|20250711|15:17:22.026356|S|1|22.04|0|1
A|OLN|20250711|15:26:36.060238|S|1|22|0|1
A|OLN|20250711|15:26:36.060343|S|1|22|0|1
A|OLN|20250711|15:29:56.662793|S|2|21.98|0|2
A|OLN|20250711|15:44:09.873929|S|1|21.97|0|1
A|OLN|20250711|15:44:09.873929|S|5|21.97|0|5
A|OLN|20250711|15:44:09.873929|S|1|21.97|0|1
A|OLN|20250711|15:44:09.873929|S|5|21.97|0|5
A|OLN|20250711|15:44:09.873930|S|8|21.97|0|8
A|OLN|20250711|15:44:36.907492|S|1|21.96|0|1
A|OLN|20250711|15:45:08.352241|S|3|21.97|0|3
A|OLN|20250711|15:45:08.352242|S|2|21.97|0|2
A|OLN|20250711|15:49:08.003793|S|3|21.98|0|3
A|OLN|20250711|15:49:08.003793|S|1|21.98|0|1
A|OLN|20250711|15:49:08.003793|S|1|21.98|0|1
A|OLN|20250711|15:49:45.890893|S|4|21.99|0|4
A|OLN|20250711|15:49:45.890893|S|2|21.99|0|2
A|OLN|20250711|15:51:08.525010|S|31|21.98|0|31
A|OLN|20250711|15:51:08.525716|S|1|21.98|0|1
A|OLN|20250711|15:51:08.525716|S|3|21.98|0|3
A|OLN|20250711|15:54:20.739916|S|1|21.95|0|1
A|OLN|20250711|15:55:00.054390|S|1|21.96|0|1
A|OLN|20250711|15:55:00.054390|S|1|21.96|0|1
A|OLN|20250711|15:55:11.360900|S|1|21.95|0|1
A|OLN|20250711|15:56:22.928672|S|3|21.93|0|3
A|OLN|20250711|15:56:22.928672|S|1|21.93|0|1
A|OLN|20250711|15:57:13.993864|S|50|21.92|0|50
A|OLN|20250711|15:58:07.655458|S|27|21.9|0|27
A|OLN|20250711|15:58:07.655795|S|12|21.9|0|12
A|OLN|20250711|15:59:33.599342|S|7|21.89|0|7
A|OLO|20250711|09:31:36.932051|S|55|10.13|0|55
A|OLO|20250711|09:36:14.008510|S|200|10.13|0|200
A|OLO|20250711|09:37:48.519697|S|200|10.135|0|200
A|OLO|20250711|10:02:19.151946|S|100|10.14|0|100
A|OLO|20250711|11:14:20.904638|S|100|10.135|0|100
A|OLO|20250711|11:22:32.269630|S|100|10.135|0|100
A|OLO|20250711|11:25:11.733731|S|100|10.135|0|100
A|OLO|20250711|11:34:33.475993|S|100|10.135|0|100
A|OLO|20250711|12:19:29.733210|S|100|10.135|0|100
A|OLO|20250711|12:54:49.238539|S|100|10.135|0|100
A|OLO|20250711|13:44:08.830848|S|100|10.135|0|100
A|OLO|20250711|13:44:08.830848|S|100|10.135|0|100
A|OLO|20250711|14:52:03.466865|S|200|10.135|0|200
A|OLO|20250711|14:52:32.966043|S|100|10.135|0|100
A|OLO|20250711|14:52:57.017717|S|100|10.135|0|100
A|OLO|20250711|15:00:05.951145|S|5|10.13|0|5
A|OLO|20250711|15:26:00.180968|S|100|10.135|0|100
A|OLO|20250711|15:26:29.444161|S|100|10.135|0|100
A|OLO|20250711|15:27:05.005609|S|100|10.135|0|100
A|OLO|20250711|15:28:38.178067|S|100|10.135|0|100
A|OLO|20250711|15:29:13.105448|S|100|10.135|0|100
A|OLO|20250711|15:30:29.280904|S|2400|10.135|0|2400
A|OLO|20250711|15:35:15.030962|S|100|10.135|0|100
A|OLO|20250711|15:39:04.543253|S|100|10.135|0|100
A|OLO|20250711|15:51:58.150313|S|100|10.13|0|100
A|OLO|20250711|15:58:29.431473|S|3|10.12|0|3
A|OLO|20250711|15:58:29.432835|S|200|10.125|0|200
A|OLPX|20250711|09:30:43.480092|S|8|1.49|0|8
A|OM|20250711|09:56:03.919029|S|21|20.05|0|21
A|OM|20250711|10:01:04.276664|S|9|20.15|0|9
A|OM|20250711|10:02:09.274556|S|13|20.05|0|13
A|OM|20250711|10:14:00.144123|S|16|19.75|0|16
A|OM|20250711|11:46:15.952604|S|9|19.88|0|9
A|OM|20250711|11:46:15.952733|S|9|19.9|0|9
A|OM|20250711|11:46:45.952664|S|9|19.9|0|9
A|OM|20250711|12:14:47.905843|S|87|19.85|0|87
A|OM|20250711|12:14:48.113811|S|100|19.835|0|100
A|OM|20250711|14:20:09.950117|S|46|19.4|0|46
A|OM|20250711|15:01:10.663536|S|19|19.41|0|19
A|OM|20250711|15:39:55.051172|S|9|19.38|0|9
A|OM|20250711|15:39:55.051172|S|11|19.38|0|11
A|OM|20250711|15:54:01.586356|S|23|19.37|0|23
A|OMAB|20250711|10:41:06.300183|S|2|112.47|0|2
A|OMAB|20250711|10:41:06.300183|S|4|112.47|0|4
A|OMAB|20250711|10:41:09.355488|S|20|112.38|0|20
A|OMAB|20250711|11:45:03.556082|S|1|112.64|0|1
A|OMAB|20250711|11:45:03.556175|S|6|112.64|0|6
A|OMAB|20250711|11:45:03.556175|S|13|112.64|0|13
A|OMAB|20250711|12:08:08.389127|S|16|112.52|0|16
A|OMAB|20250711|12:33:35.051651|S|20|113.01|0|20
A|OMAB|20250711|12:33:35.051819|S|20|113|0|20
A|OMAB|20250711|12:42:38.578164|S|20|113.12|0|20
A|OMAB|20250711|13:44:12.325467|S|8|112.59|0|8
A|OMAB|20250711|13:44:12.325468|S|8|112.59|0|8
A|OMAB|20250711|13:44:12.325468|S|1|112.59|0|1
A|OMAB|20250711|14:29:35.616089|S|20|112.82|0|20
A|OMAB|20250711|14:34:51.897442|S|3|112.79|0|3
A|OMAB|20250711|14:47:11.375312|S|13|112.87|0|13
A|OMAB|20250711|14:54:02.187226|S|1|112.95|0|1
A|OMAB|20250711|15:24:01.391848|S|7|112.96|0|7
A|OMAB|20250711|15:24:01.391848|S|1|112.96|0|1
A|OMAB|20250711|15:31:10.494522|S|20|112.91|0|20
A|OMAB|20250711|15:51:57.259380|S|20|112.95|0|20
A|OMAB|20250711|15:51:57.259536|S|19|112.94|0|19
A|OMAB|20250711|15:51:57.259536|S|1|112.94|0|1
A|OMAH|20250711|10:25:34.807275|S|100|19.495|0|100
A|OMAH|20250711|10:46:25.871411|S|100|19.485|0|100
A|OMAH|20250711|10:57:52.159648|S|100|19.495|0|100
A|OMAH|20250711|12:31:47.951900|S|100|19.465|0|100
A|OMAH|20250711|14:28:17.362701|S|100|19.49|0|100
A|OMAH|20250711|14:32:36.510214|S|92|19.495|0|92
A|OMAH|20250711|14:32:36.510214|S|179|19.495|0|179
A|OMC|20250711|10:12:29.414589|S|50|72.86|0|50
A|OMC|20250711|10:48:48.508167|S|100|73.28|0|100
A|OMC|20250711|12:31:39.671692|S|100|73.09|0|100
A|OMC|20250711|14:45:26.807330|S|100|73.06|0|100
A|OMC|20250711|14:45:26.807779|S|100|73.06|0|100
A|OMC|20250711|15:43:58.578804|S|6|72.94|0|6
A|OMC|20250711|15:43:58.578804|S|8|72.94|0|8
A|OMC|20250711|15:43:58.578804|S|2|72.94|0|2
A|OMC|20250711|15:43:58.578804|S|2|72.94|0|2
A|OMC|20250711|15:43:58.578805|S|3|72.94|0|3
A|OMC|20250711|15:50:00.015429|S|20|72.99|0|20
A|OMC|20250711|15:50:05.029474|S|7|72.93|0|7
A|OMC|20250711|15:50:24.820123|S|2|72.88|0|2
A|OMC|20250711|15:51:04.702294|S|40|72.84|0|40
A|OMC|20250711|15:51:05.091968|S|60|72.84|0|60
A|OMC|20250711|15:51:38.189254|S|1|72.82|0|1
A|OMC|20250711|15:53:45.273509|S|8|72.79|0|8
A|OMC|20250711|15:54:36.388444|S|15|72.77|0|15
A|OMCL|20250711|11:12:11.025944|S|4|28.82|0|4
A|OMCL|20250711|11:39:17.015803|S|5|28.83|0|5
A|OMCL|20250711|15:49:21.383354|S|1|28.74|0|1
A|OMCL|20250711|15:54:40.077448|S|76|28.72|0|76
A|OMDA|20250711|10:11:51.778074|S|5|18.01|0|5
A|OMDA|20250711|10:12:22.598294|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598378|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598443|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598502|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598563|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598622|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598681|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598739|S|5|18.2|0|5
A|OMDA|20250711|10:12:22.598797|S|5|18.2|0|5
A|OMDA|20250711|10:25:42.053335|S|5|18.43|0|5
A|OMDA|20250711|11:22:44.756789|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.756857|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.756917|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.756977|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757036|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757093|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757156|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757215|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757276|S|5|18.37|0|5
A|OMDA|20250711|11:22:44.757333|S|5|18.37|0|5
A|OMDA|20250711|11:48:29.405809|S|99|18.3|0|99
A|OMDA|20250711|11:48:45.653196|S|1|18.3|0|1
A|OMDA|20250711|11:48:45.653197|S|95|18.34|0|95
A|OMDA|20250711|13:29:05.575490|S|100|18.02|0|100
A|OMDA|20250711|13:53:57.637831|S|3|17.735|0|3
A|OMDA|20250711|14:18:09.426950|S|100|17.695|0|100
A|OMDA|20250711|14:21:45.001690|S|9|17.66|0|9
A|OMDA|20250711|14:21:45.001699|S|10|17.66|0|10
A|OMDA|20250711|14:21:45.001711|S|9|17.66|0|9
A|OMDA|20250711|14:21:45.001773|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.001838|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.001896|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.001957|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.002017|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.002077|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.002136|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.002195|S|5|17.66|0|5
A|OMDA|20250711|14:21:45.002253|S|5|17.66|0|5
A|OMDA|20250711|14:23:58.187507|S|27|17.66|0|27
A|OMDA|20250711|15:46:07.020754|S|100|17.66|0|100
A|OMDA|20250711|15:57:52.343190|S|95|17.65|0|95
A|OMDA|20250711|15:57:59.426806|S|5|17.65|0|5
A|OMDA|20250711|15:59:25.588109|S|41|17.57|0|41
A|OMDA|20250711|15:59:28.495453|S|59|17.57|0|59
A|OMDA|20250711|15:59:28.496104|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496180|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496239|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496298|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496355|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496413|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496470|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496542|S|5|17.59|0|5
A|OMDA|20250711|15:59:28.496601|S|5|17.59|0|5
A|OMER|20250711|10:48:04.178514|S|150|3.69|0|150
A|OMER|20250711|11:35:11.986294|S|150|3.59|0|150
A|OMER|20250711|11:35:11.986385|S|50|3.59|0|50
A|OMEX|20250711|09:41:15.653305|S|200|1.29|0|200
A|OMEX|20250711|09:41:15.653889|S|300|1.285|0|300
A|OMEX|20250711|10:00:00.878571|S|100|1.3|0|100
A|OMEX|20250711|10:30:32.164320|S|100|1.33|0|100
A|OMEX|20250711|10:31:03.263350|S|300|1.335|0|300
A|OMEX|20250711|12:11:50.469418|S|100|1.29|0|100
A|OMEX|20250711|13:15:42.010630|S|100|1.295|0|100
A|OMEX|20250711|14:11:24.730158|S|12|1.295|0|12
A|OMEX|20250711|14:14:11.624014|S|100|1.29|0|100
A|OMEX|20250711|14:59:34.567379|S|100|1.28|0|100
A|OMEX|20250711|15:21:57.781634|S|100|1.28|0|100
A|OMEX|20250711|15:31:19.138383|S|100|1.25|0|100
A|OMF|20250711|10:17:38.700171|S|100|59.325|0|100
A|OMF|20250711|12:03:19.441002|S|1|58.97|0|1
A|OMF|20250711|12:11:37.217562|S|3|58.94|0|3
A|OMF|20250711|14:13:10.812647|S|100|58.91|0|100
A|OMF|20250711|15:02:59.087185|S|40|58.93|0|40
A|OMF|20250711|15:38:18.011701|S|2|59.04|0|2
A|OMF|20250711|15:38:18.011701|S|1|59.04|0|1
A|OMH|20250711|12:33:25.058536|S|28|1.49|0|28
A|OMI|20250711|09:34:42.865313|S|1|8.13|0|1
A|OMI|20250711|10:45:20.485048|S|77|8.11|0|77
A|OMI|20250711|10:45:20.485057|S|167|8.11|0|167
A|OMI|20250711|12:24:44.128022|S|100|8.02|0|100
A|OMI|20250711|12:55:45.824704|S|80|8|0|80
A|OMI|20250711|13:00:47.748727|S|1|8|0|1
A|ON|20250711|09:49:40.317617|S|100|58.99|0|100
A|ON|20250711|10:05:55.497132|S|50|58.88|0|50
A|ON|20250711|10:16:20.913362|S|50|58.83|0|50
A|ON|20250711|10:16:46.654992|S|25|58.78|0|25
A|ON|20250711|10:16:57.938499|S|2|58.75|0|2
A|ON|20250711|10:18:37.410563|S|50|58.81|0|50
A|ON|20250711|10:38:16.649286|S|39|59.24|0|39
A|ON|20250711|10:52:15.525824|S|1|58.94|0|1
A|ON|20250711|11:11:42.659942|S|100|58.87|0|100
A|ON|20250711|11:39:03.012299|S|100|58.97|0|100
A|ON|20250711|11:45:00.069244|S|100|58.99|0|100
A|ON|20250711|13:23:19.209961|S|3|59.22|0|3
A|ON|20250711|13:49:17.918369|S|4|59.18|0|4
A|ON|20250711|13:49:17.918369|S|6|59.18|0|6
A|ON|20250711|15:22:33.059937|S|150|59.56|0|150
A|ON|20250711|15:25:43.016340|S|70|59.59|0|70
A|ON|20250711|15:32:13.600608|S|6|59.57|0|6
A|ON|20250711|15:40:10.567221|S|1|59.56|0|1
A|ON|20250711|15:45:33.795205|S|1|59.63|0|1
A|ON|20250711|15:47:36.569224|S|1|59.59|0|1
A|ON|20250711|15:47:36.569735|S|99|59.59|0|99
A|ON|20250711|15:50:19.894685|S|1|59.59|0|1
A|ON|20250711|15:51:15.543184|S|1|59.61|0|1
A|ON|20250711|15:54:36.031887|S|1|59.825|0|1
A|ON|20250711|15:56:05.929993|S|1|59.88|0|1
A|ON|20250711|15:56:29.245848|S|100|59.85|0|100
A|ON|20250711|15:57:06.080424|S|11|59.83|0|11
A|ON|20250711|15:57:27.767166|S|100|59.835|0|100
A|ON|20250711|15:57:48.038490|S|326|59.8|0|326
A|ON|20250711|15:57:48.573572|S|8|59.79|0|8
A|ONB|20250711|09:55:09.261121|S|1|23.01|0|1
A|ONB|20250711|10:09:15.076435|S|100|23.08|0|100
A|ONB|20250711|10:45:57.353614|S|100|23.16|0|100
A|ONB|20250711|11:10:26.525181|S|10|23.185|0|10
A|ONB|20250711|11:10:26.525338|S|10|23.185|0|10
A|ONB|20250711|11:10:26.525442|S|10|23.185|0|10
A|ONB|20250711|11:10:26.621107|S|200|23.165|0|200
A|ONB|20250711|11:10:47.946303|S|200|23.155|0|200
A|ONB|20250711|11:10:47.971737|S|100|23.165|0|100
A|ONB|20250711|11:10:47.982176|S|100|23.165|0|100
A|ONB|20250711|11:12:59.686279|S|100|23.155|0|100
A|ONB|20250711|12:49:09.002218|S|10|23.135|0|10
A|ONB|20250711|12:49:09.002290|S|10|23.135|0|10
A|ONB|20250711|12:49:09.002354|S|10|23.135|0|10
A|ONB|20250711|12:54:10.273562|S|100|23.165|0|100
A|ONB|20250711|12:54:10.273628|S|10|23.165|0|10
A|ONB|20250711|12:54:10.273703|S|10|23.165|0|10
A|ONB|20250711|13:52:31.029917|S|100|23.095|0|100
A|ONB|20250711|13:58:19.896695|S|100|23.125|0|100
A|ONB|20250711|14:14:54.199315|S|10|23.165|0|10
A|ONB|20250711|14:29:41.589883|S|100|23.135|0|100
A|ONB|20250711|14:33:45.627090|S|5|23.15|0|5
A|ONB|20250711|14:36:00.557567|S|2|23.16|0|2
A|ONB|20250711|14:56:05.288707|S|100|23.29|0|100
A|ONB|20250711|15:03:42.355276|S|100|23.24|0|100
A|ONB|20250711|15:28:29.089083|S|100|23.25|0|100
A|ONB|20250711|15:28:29.094944|S|100|23.245|0|100
A|ONB|20250711|15:30:15.381997|S|100|23.245|0|100
A|ONB|20250711|15:30:16.189574|S|100|23.245|0|100
A|ONB|20250711|15:30:26.711504|S|100|23.245|0|100
A|ONB|20250711|15:30:26.812884|S|100|23.245|0|100
A|ONB|20250711|15:43:44.504303|S|7|23.21|0|7
A|ONB|20250711|15:43:44.505059|S|93|23.21|0|93
A|ONB|20250711|15:43:44.808651|S|100|23.215|0|100
A|ONB|20250711|15:44:23.508174|S|100|23.245|0|100
A|ONB|20250711|15:44:34.631478|S|100|23.245|0|100
A|ONB|20250711|15:56:20.069288|S|100|23.19|0|100
A|ONB|20250711|15:56:38.257670|S|100|23.195|0|100
A|ONB|20250711|15:56:42.437450|S|88|23.2|0|88
A|ONB|20250711|15:57:15.206849|S|1|23.2|0|1
A|ONB|20250711|15:57:27.861592|S|100|23.21|0|100
A|ONB|20250711|15:57:27.867616|S|100|23.21|0|100
A|ONB|20250711|15:57:56.585243|S|1|23.2|0|1
A|ONB|20250711|15:58:12.348996|S|56|23.2|0|56
A|ONC|20250711|13:52:15.260878|S|97|250|0|97
A|ONC|20250711|13:52:15.260878|S|3|250|0|3
A|ONC|20250711|13:52:15.260879|S|3|250|0|3
A|ONC|20250711|13:52:15.260896|S|97|250|0|97
A|ONC|20250711|15:20:08.385328|S|33|249.24|0|33
A|ONC|20250711|15:20:08.386316|S|5|249.3|0|5
A|ONC|20250711|15:20:08.386316|S|4|249.3|0|4
A|ONC|20250711|15:20:08.386317|S|3|249.3|0|3
A|ONC|20250711|15:34:08.454020|S|14|249.22|0|14
A|ONC|20250711|15:34:47.742604|S|4|249.39|0|4
A|ONC|20250711|15:38:23.225323|S|14|249.24|0|14
A|ONC|20250711|15:50:01.590226|S|13|250.1|0|13
A|ONC|20250711|15:50:53.976474|S|14|250.1|0|14
A|ONC|20250711|15:53:01.053731|S|17|250.1|0|17
A|ONC|20250711|15:54:09.174398|S|87|250.12|0|87
A|ONC|20250711|15:54:30.048379|S|41|250.1|0|41
A|ONC|20250711|15:54:30.048494|S|4|250.1|0|4
A|ONC|20250711|15:56:05.333232|S|104|250.34|0|104
A|ONC|20250711|15:56:36.060541|S|12|250.34|0|12
A|ONC|20250711|15:56:51.811563|S|1|250.16|0|1
A|ONC|20250711|15:57:00.359958|S|77|250.34|0|77
A|ONC|20250711|15:57:12.039111|S|81|250.34|0|81
A|ONC|20250711|15:57:25.460569|S|84|250.34|0|84
A|ONC|20250711|15:57:36.067898|S|82|250.34|0|82
A|ONCO|20250711|13:09:55.929138|S|100|4.39|0|100
A|ONCO|20250711|13:09:55.929798|S|87|4.39|0|87
A|ONCY|20250711|10:16:57.094832|S|100|1.1|0|100
A|ONCY|20250711|11:04:15.912560|S|500|1.1|0|500
A|ONCY|20250711|11:04:15.912561|S|100|1.1|0|100
A|ONCY|20250711|11:04:15.912561|S|29|1.1|0|29
A|ONCY|20250711|11:04:15.912981|S|71|1.1|0|71
A|ONCY|20250711|11:23:20.408646|S|100|1.13|0|100
A|ONCY|20250711|11:35:38.276094|S|100|1.13|0|100
A|ONCY|20250711|12:25:41.987215|S|200|1.18|0|200
A|ONCY|20250711|12:51:07.599083|S|100|1.17|0|100
A|ONCY|20250711|14:41:41.855081|S|200|1.18|0|200
A|ONCY|20250711|14:41:41.855081|S|500|1.18|0|500
A|ONCY|20250711|14:41:41.855081|S|400|1.18|0|400
A|ONCY|20250711|14:43:50.599636|S|100|1.18|0|100
A|ONCY|20250711|15:08:10.522084|S|500|1.18|0|500
A|ONDS|20250711|09:30:00.481154|S|700|2.125|0|700
A|ONDS|20250711|09:30:00.490633|S|900|2.125|0|900
A|ONDS|20250711|09:31:48.584392|S|100|2.215|0|100
A|ONDS|20250711|09:32:26.807499|S|452|2.215|0|452
A|ONDS|20250711|09:36:35.842965|S|400|2.105|0|400
A|ONDS|20250711|09:38:16.635767|S|300|2.115|0|300
A|ONDS|20250711|10:11:45.003998|S|380|2.215|0|380
A|ONDS|20250711|10:18:56.250471|S|100|2.125|0|100
A|ONDS|20250711|10:41:18.688220|S|1500|2.095|0|1500
A|ONDS|20250711|11:21:41.662067|S|100|2.12|0|100
A|ONDS|20250711|11:36:13.654152|S|100|2.12|0|100
A|ONDS|20250711|11:46:06.320840|S|100|2.14|0|100
A|ONDS|20250711|11:46:58.983688|S|100|2.135|0|100
A|ONDS|20250711|11:54:00.051835|S|100|2.1|0|100
A|ONDS|20250711|12:02:05.073215|S|100|2.12|0|100
A|ONDS|20250711|12:04:25.272661|S|100|2.12|0|100
A|ONDS|20250711|12:15:15.066962|S|100|2.06|0|100
A|ONDS|20250711|12:21:51.465372|S|100|2.08|0|100
A|ONDS|20250711|12:53:03.526597|S|100|2.07|0|100
A|ONDS|20250711|13:21:59.305442|S|1000|2.115|0|1000
A|ONDS|20250711|13:38:31.590397|S|100|2.1|0|100
A|ONDS|20250711|13:44:48.766652|S|100|2.11|0|100
A|ONDS|20250711|13:46:45.495869|S|100|2.11|0|100
A|ONDS|20250711|14:05:50.558265|S|100|2.13|0|100
A|ONDS|20250711|14:07:09.564927|S|100|2.14|0|100
A|ONDS|20250711|14:44:15.105817|E|100|2.12|0|100
A|ONDS|20250711|14:45:25.401479|S|100|2.12|0|100
A|ONDS|20250711|14:46:07.637818|S|100|2.12|0|100
A|ONDS|20250711|15:04:33.760445|S|100|2.12|0|100
A|ONDS|20250711|15:26:24.020442|S|1355|2.125|0|1355
A|ONDS|20250711|15:26:33.186547|S|2500|2.125|0|2500
A|ONFO|20250711|11:35:58.512942|S|100|1.08|0|100
A|ONFO|20250711|11:37:19.355925|S|100|1.12|0|100
A|ONFO|20250711|11:42:27.435182|S|100|1.06|0|100
A|ONFO|20250711|11:43:10.646951|S|100|1.02|0|100
A|ONFO|20250711|11:43:10.660390|S|100|1|0|100
A|ONFO|20250711|11:56:58.339431|S|278|.982|0|278
A|ONL|20250711|15:05:21.276881|S|100|2.31|0|100
A|ONON|20250711|09:30:12.620265|S|75|53.255|0|75
A|ONON|20250711|09:30:12.620333|S|25|53.255|0|25
A|ONON|20250711|09:30:43.396906|S|62|53.11|0|62
A|ONON|20250711|09:40:18.585894|S|100|52.99|0|100
A|ONON|20250711|09:41:00.971588|S|75|53.03|0|75
A|ONON|20250711|09:48:52.810217|S|11|53.1|0|11
A|ONON|20250711|10:18:29.503937|S|75|52.71|0|75
A|ONON|20250711|11:49:23.119821|S|26|52.41|0|26
A|ONON|20250711|14:57:57.776307|S|1|52.42|0|1
A|ONON|20250711|14:57:57.776307|S|1|52.42|0|1
A|ONON|20250711|15:04:49.206136|S|2|52.25|0|2
A|ONON|20250711|15:39:09.067059|S|5|52.45|0|5
A|ONON|20250711|15:50:39.421422|S|150|52.41|0|150
A|ONON|20250711|15:52:21.008157|S|150|52.43|0|150
A|ONTF|20250711|09:45:22.914857|S|1|5.26|0|1
A|ONTF|20250711|12:00:45.433992|S|100|5.23|0|100
A|ONTF|20250711|12:24:50.298424|S|2|5.22|0|2
A|ONTF|20250711|13:13:41.919287|S|10|5.225|0|10
A|ONTF|20250711|13:13:56.886899|S|100|5.23|0|100
A|ONTF|20250711|13:28:08.610939|S|7|5.24|0|7
A|ONTF|20250711|13:28:08.610940|S|79|5.24|0|79
A|ONTF|20250711|13:28:08.610940|S|7|5.24|0|7
A|ONTF|20250711|13:51:19.888080|S|100|5.19|0|100
A|ONTF|20250711|14:20:27.964798|S|1|5.19|0|1
A|ONTF|20250711|14:47:31.886139|S|100|5.18|0|100
A|ONTF|20250711|14:51:26.257512|S|100|5.17|0|100
A|ONTF|20250711|15:01:43.464947|S|100|5.145|0|100
A|ONTF|20250711|15:01:43.465106|S|20|5.145|0|20
A|ONTO|20250711|13:00:07.365578|S|100|102.61|0|100
A|ONTO|20250711|13:00:07.367178|S|3|102.61|0|3
A|ONTO|20250711|13:00:07.367256|S|3|102.61|0|3
A|ONTO|20250711|13:00:07.367312|S|3|102.61|0|3
A|ONTO|20250711|13:00:07.367354|S|1|102.61|0|1
A|ONTO|20250711|13:00:07.367415|E|19|102.61|0|19
A|ONTO|20250711|13:00:07.367961|E|1|102.61|0|1
A|ONTO|20250711|13:00:07.368685|S|1|102.61|0|1
A|ONTO|20250711|13:00:07.394726|S|33|102.61|0|33
A|ONTO|20250711|13:00:07.394726|S|69|102.61|0|69
A|ONTO|20250711|15:28:05.095659|S|1|102.295|0|1
A|ONTO|20250711|15:47:52.551738|S|4|101.84|0|4
A|ONTO|20250711|15:49:15.654118|S|90|102.04|0|90
A|OP|20250711|12:40:19.777501|S|100|1.4|0|100
A|OPAL|20250711|11:46:56.083394|S|100|2.51|0|100
A|OPAL|20250711|12:06:51.309728|S|100|2.52|0|100
A|OPAL|20250711|12:33:34.373304|S|100|2.53|0|100
A|OPAL|20250711|12:42:27.912534|S|100|2.52|0|100
A|OPAL|20250711|12:45:49.285627|S|100|2.54|0|100
A|OPAL|20250711|12:45:49.291933|S|110|2.555|0|110
A|OPAL|20250711|12:45:49.297879|S|200|2.555|0|200
A|OPAL|20250711|12:53:50.125014|S|90|2.55|0|90
A|OPAL|20250711|13:20:53.958671|S|72|2.53|0|72
A|OPAL|20250711|13:38:58.040961|S|100|2.53|0|100
A|OPAL|20250711|13:46:15.647228|S|100|2.53|0|100
A|OPAL|20250711|14:26:33.654953|S|100|2.53|0|100
A|OPCH|20250711|10:56:53.058399|S|1|30.09|0|1
A|OPCH|20250711|14:44:02.121573|S|14|30.01|0|14
A|OPCH|20250711|14:56:47.257095|S|60|29.94|0|60
A|OPCH|20250711|14:56:47.257108|S|44|29.94|0|44
A|OPCH|20250711|15:23:29.068581|S|22|29.94|0|22
A|OPCH|20250711|15:23:29.068589|S|22|29.94|0|22
A|OPCH|20250711|15:23:29.068830|S|56|29.94|0|56
A|OPCH|20250711|15:45:19.742426|S|1|29.86|0|1
A|OPCH|20250711|15:51:14.037312|S|9|29.87|0|9
A|OPCH|20250711|15:51:14.037359|S|22|29.87|0|22
A|OPCH|20250711|15:56:30.920413|S|58|29.89|0|58
A|OPEN|20250711|09:38:37.124348|S|500|.83|0|500
A|OPEN|20250711|10:11:14.627885|S|100|.778|0|100
A|OPEN|20250711|10:13:17.753076|S|100|.7799|0|100
A|OPEN|20250711|10:46:48.066671|S|400|.78005|0|400
A|OPEN|20250711|11:02:43.887719|S|100|.7651|0|100
A|OPEN|20250711|11:22:56.216122|S|100|.7501|0|100
A|OPEN|20250711|11:37:21.605069|S|600|.75275|0|600
A|OPEN|20250711|11:37:21.606074|S|1200|.75275|0|1200
A|OPEN|20250711|11:38:10.744249|S|600|.75275|0|600
A|OPEN|20250711|11:38:10.746039|S|1200|.75275|0|1200
A|OPEN|20250711|11:38:10.746994|S|2400|.75275|0|2400
A|OPEN|20250711|11:38:44.641122|S|100|.75005|0|100
A|OPEN|20250711|11:42:01.765796|S|600|.75045|0|600
A|OPEN|20250711|11:54:35.395269|S|1700|.7401|0|1700
A|OPEN|20250711|13:38:26.248879|S|300|.7578|0|300
A|OPEN|20250711|13:58:56.484287|S|43|.7588|0|43
A|OPEN|20250711|14:05:23.425033|S|2|.75445|0|2
A|OPEN|20250711|14:50:25.862985|S|32|.7769|0|32
A|OPEN|20250711|15:11:23.153381|S|400|.7609|0|400
A|OPEN|20250711|15:20:59.659968|S|1700|.7624|0|1700
A|OPEN|20250711|15:24:27.731251|S|200|.7658|0|200
A|OPEN|20250711|15:28:20.863074|S|94|.7662|0|94
A|OPEN|20250711|15:28:54.863316|S|6|.7662|0|6
A|OPEN|20250711|15:28:54.863316|S|46|.7662|0|46
A|OPEN|20250711|15:43:30.121664|S|1526|.7699|0|1526
A|OPEN|20250711|15:43:30.121664|S|1300|.7699|0|1300
A|OPEN|20250711|15:43:31.278635|S|874|.7699|0|874
A|OPEN|20250711|15:50:06.500463|S|400|.7798|0|400
A|OPFI|20250711|09:46:46.652458|S|25|12.91|0|25
A|OPFI|20250711|10:28:48.955700|S|25|13|0|25
A|OPFI|20250711|15:37:08.946649|S|63|12.395|0|63
A|OPFI|20250711|15:40:48.688640|S|1|12.36|0|1
A|OPHC|20250711|12:36:54.288006|S|100|4.57|0|100
A|OPHC|20250711|12:38:38.002374|S|67|4.56|0|67
A|OPHC|20250711|13:05:11.660368|S|2|4.57|0|2
A|OPHC|20250711|13:50:02.390623|S|25|4.56|0|25
A|OPHC|20250711|15:27:11.132435|S|7|4.56|0|7
A|OPHC|20250711|15:42:08.830788|S|3|4.57|0|3
A|OPHC|20250711|15:49:09.803727|S|30|4.57|0|30
A|OPHC|20250711|16:00:00.048120|S|10|4.56|69450|1
A|OPK|20250711|09:33:28.171309|S|100|1.35|0|100
A|OPK|20250711|09:34:30.144032|S|33|1.36|0|33
A|OPK|20250711|10:48:52.546205|S|200|1.345|0|200
A|OPK|20250711|10:48:55.790598|S|100|1.35|0|100
A|OPK|20250711|11:05:48.302979|S|100|1.345|0|100
A|OPK|20250711|11:05:49.321904|S|100|1.345|0|100
A|OPK|20250711|11:05:49.321904|S|100|1.345|0|100
A|OPK|20250711|11:05:49.331296|S|200|1.345|0|200
A|OPK|20250711|11:05:50.325218|S|400|1.345|0|400
A|OPK|20250711|11:05:51.327213|S|400|1.345|0|400
A|OPK|20250711|11:05:51.327213|S|100|1.345|0|100
A|OPK|20250711|11:05:52.327359|S|400|1.345|0|400
A|OPK|20250711|11:05:52.327359|S|300|1.345|0|300
A|OPK|20250711|11:05:53.325712|S|100|1.345|0|100
A|OPK|20250711|11:05:53.325712|S|700|1.345|0|700
A|OPK|20250711|11:05:54.328209|S|100|1.345|0|100
A|OPK|20250711|11:05:54.328210|S|700|1.345|0|700
A|OPK|20250711|11:05:55.328685|S|700|1.345|0|700
A|OPK|20250711|11:05:55.328685|S|100|1.345|0|100
A|OPK|20250711|12:34:00.893078|S|40|1.36|0|40
A|OPK|20250711|12:34:00.893078|S|200|1.355|0|200
A|OPK|20250711|12:34:00.893103|S|60|1.36|0|60
A|OPP|20250711|13:00:10.016057|S|45|8.55|0|45
A|OPRA|20250711|10:33:39.799474|S|5|19.1|0|5
A|OPRT|20250711|09:34:01.741054|S|33|6.9|0|33
A|OPRT|20250711|09:34:16.508720|S|17|6.9|0|17
A|OPRT|20250711|13:55:03.234135|S|100|6.89|0|100
A|OPRT|20250711|14:55:38.709840|S|100|6.95|0|100
A|OPRX|20250711|09:54:27.611322|S|27|13.18|0|27
A|OPRX|20250711|10:08:02.424295|S|26|13.24|0|26
A|OPRX|20250711|11:00:25.046621|S|8|12.845|0|8
A|OPRX|20250711|11:16:17.791388|S|25|12.62|0|25
A|OPRX|20250711|13:19:36.661763|S|10|12.49|0|10
A|OPRX|20250711|13:33:12.201379|S|1|12.66|0|1
A|OPRX|20250711|13:33:12.201380|S|1|12.66|0|1
A|OPRX|20250711|14:41:34.399607|S|21|12.49|0|21
A|OPRX|20250711|14:41:40.476529|S|10|12.51|0|10
A|OPRX|20250711|15:24:17.059244|S|1|12.7|0|1
A|OPRX|20250711|15:49:54.286236|S|2|12.73|0|2
A|OPTT|20250711|09:30:00.035977|E|46145|.59|43792|8052
A|OPTT|20250711|09:30:00.035977|S|46145|.59|43792|24626
A|OPTT|20250711|09:30:55.588996|S|100|.58|0|100
A|OPTT|20250711|09:30:55.588996|S|18|.58|0|18
A|OPTT|20250711|09:30:55.588996|S|50|.58|0|50
A|OPTT|20250711|09:30:55.588996|S|5|.58|0|5
A|OPTT|20250711|09:30:55.589242|S|100|.58|0|100
A|OPTT|20250711|09:30:55.589243|S|50|.58|0|50
A|OPTT|20250711|09:32:10.368033|S|2300|.5766|0|2300
A|OPTT|20250711|09:32:10.368131|S|200|.5765|0|200
A|OPTT|20250711|09:33:02.196045|S|400|.5761|0|400
A|OPTT|20250711|09:33:03.606956|S|26|.5701|0|26
A|OPTT|20250711|09:33:03.606956|S|10|.5748|0|10
A|OPTT|20250711|09:33:03.607047|S|174|.5701|0|174
A|OPTT|20250711|09:33:04.609372|S|100|.5701|0|100
A|OPTT|20250711|09:33:05.610687|S|100|.5701|0|100
A|OPTT|20250711|09:33:05.610801|S|700|.57|0|700
A|OPTT|20250711|09:33:05.610801|S|201|.57|0|201
A|OPTT|20250711|09:33:05.610801|S|35|.57|0|35
A|OPTT|20250711|09:33:05.610801|S|10|.57|0|10
A|OPTT|20250711|09:33:07.616250|S|100|.561|0|100
A|OPTT|20250711|09:33:07.616250|S|100|.561|0|100
A|OPTT|20250711|09:36:22.685390|S|100|.567|0|100
A|OPTT|20250711|09:36:40.689138|S|100|.567|0|100
A|OPTT|20250711|09:37:08.842258|S|2|.5698|0|2
A|OPTT|20250711|09:37:11.340073|S|8|.5698|0|8
A|OPTT|20250711|09:37:15.941359|S|100|.5724|0|100
A|OPTT|20250711|09:40:16.942735|S|100|.5765|0|100
A|OPTT|20250711|09:40:30.629421|S|100|.5765|0|100
A|OPTT|20250711|09:40:40.327587|S|100|.5765|0|100
A|OPTT|20250711|09:40:40.327662|S|40|.5765|0|40
A|OPTT|20250711|09:40:47.131460|S|100|.5765|0|100
A|OPTT|20250711|09:43:32.240203|S|100|.5765|0|100
A|OPTT|20250711|09:44:44.897426|S|100|.5765|0|100
A|OPTT|20250711|09:46:01.909903|S|100|.5719|0|100
A|OPTT|20250711|09:46:01.909904|S|100|.5719|0|100
A|OPTT|20250711|09:46:11.470237|S|100|.5736|0|100
A|OPTT|20250711|09:46:42.479923|S|100|.575|0|100
A|OPTT|20250711|09:46:42.479923|S|100|.575|0|100
A|OPTT|20250711|09:56:39.546226|S|69|.5757|0|69
A|OPTT|20250711|09:56:39.546281|S|31|.5757|0|31
A|OPTT|20250711|09:56:50.003356|S|69|.5766|0|69
A|OPTT|20250711|09:56:50.003372|S|31|.5766|0|31
A|OPTT|20250711|09:56:50.003372|S|100|.5766|0|100
A|OPTT|20250711|10:00:11.249955|S|100|.5791|0|100
A|OPTT|20250711|10:01:14.266597|S|100|.5791|0|100
A|OPTT|20250711|10:01:35.278383|S|200|.5798|0|200
A|OPTT|20250711|10:02:01.291563|S|200|.5798|0|200
A|OPTT|20250711|10:02:02.292391|S|100|.5798|0|100
A|OPTT|20250711|10:02:08.298553|S|100|.5798|0|100
A|OPTT|20250711|10:02:30.310691|S|95|.5798|0|95
A|OPTT|20250711|10:02:30.310992|S|43|.5776|0|43
A|OPTT|20250711|10:07:47.542290|S|100|.5778|0|100
A|OPTT|20250711|10:07:47.542291|S|100|.5777|0|100
A|OPTT|20250711|10:07:47.542291|S|100|.5777|0|100
A|OPTT|20250711|10:07:47.547796|S|90|.5777|0|90
A|OPTT|20250711|10:07:59.559485|S|100|.5776|0|100
A|OPTT|20250711|10:08:15.556050|S|100|.5776|0|100
A|OPTT|20250711|10:08:16.585212|S|100|.5776|0|100
A|OPTT|20250711|10:12:06.441863|S|10|.5779|0|10
A|OPTT|20250711|10:12:06.441863|S|100|.578|0|100
A|OPTT|20250711|10:12:06.649312|S|90|.5779|0|90
A|OPTT|20250711|10:12:06.649312|S|10|.5779|0|10
A|OPTT|20250711|10:12:07.916017|S|100|.5792|0|100
A|OPTT|20250711|10:18:14.956646|S|51|.579|0|51
A|OPTT|20250711|10:18:15.832023|S|100|.579|0|100
A|OPTT|20250711|10:19:17.240193|S|600|.579|0|600
A|OPTT|20250711|10:19:26.085065|S|100|.579|0|100
A|OPTT|20250711|10:19:35.965554|S|100|.579|0|100
A|OPTT|20250711|10:21:04.458490|S|80|.579|0|80
A|OPTT|20250711|10:21:18.042360|S|100|.579|0|100
A|OPTT|20250711|10:21:19.722008|S|100|.579|0|100
A|OPTT|20250711|10:21:21.385294|S|100|.579|0|100
A|OPTT|20250711|10:23:25.232999|S|1|.5791|0|1
A|OPTT|20250711|10:23:25.232999|S|225|.5791|0|225
A|OPTT|20250711|10:23:25.233187|S|100|.5797|0|100
A|OPTT|20250711|10:23:25.233187|S|12|.5797|0|12
A|OPTT|20250711|10:23:25.233199|S|88|.5797|0|88
A|OPTT|20250711|10:23:26.341823|S|100|.5808|0|100
A|OPTT|20250711|10:25:57.943148|S|100|.5801|0|100
A|OPTT|20250711|10:25:58.719894|S|1500|.5801|0|1500
A|OPTT|20250711|10:26:08.341297|S|99|.5798|0|99
A|OPTT|20250711|10:27:45.704910|S|100|.5824|0|100
A|OPTT|20250711|10:33:38.300558|S|100|.5816|0|100
A|OPTT|20250711|10:35:28.827597|S|100|.5813|0|100
A|OPTT|20250711|10:38:03.845374|S|100|.5831|0|100
A|OPTT|20250711|10:38:03.845374|S|300|.583|0|300
A|OPTT|20250711|10:38:03.845375|S|99|.583|0|99
A|OPTT|20250711|10:38:03.845375|S|1|.583|0|1
A|OPTT|20250711|10:38:03.845375|S|200|.583|0|200
A|OPTT|20250711|10:38:03.857929|S|100|.5823|0|100
A|OPTT|20250711|10:39:37.792067|S|100|.579|0|100
A|OPTT|20250711|10:39:39.114748|S|100|.579|0|100
A|OPTT|20250711|10:40:04.185184|S|353|.579|0|353
A|OPTT|20250711|10:40:04.185520|S|347|.579|0|347
A|OPTT|20250711|10:40:05.802090|S|100|.579|0|100
A|OPTT|20250711|10:40:06.905578|S|100|.579|0|100
A|OPTT|20250711|10:40:07.750972|S|100|.579|0|100
A|OPTT|20250711|10:40:08.713649|S|400|.579|0|400
A|OPTT|20250711|10:40:10.150479|S|100|.579|0|100
A|OPTT|20250711|10:40:18.601222|S|400|.579|0|400
A|OPTT|20250711|10:40:18.616200|S|100|.5784|0|100
A|OPTT|20250711|10:40:18.616651|S|100|.5776|0|100
A|OPTT|20250711|10:40:18.630880|S|32|.5776|0|32
A|OPTT|20250711|10:40:18.630897|S|100|.5775|0|100
A|OPTT|20250711|10:40:18.692957|S|100|.5737|0|100
A|OPTT|20250711|10:40:19.953801|S|200|.5735|0|200
A|OPTT|20250711|10:40:21.244920|S|100|.5725|0|100
A|OPTT|20250711|10:40:21.244920|S|800|.5725|0|800
A|OPTT|20250711|10:40:21.244920|S|100|.5725|0|100
A|OPTT|20250711|10:40:24.132715|S|2700|.5725|0|2700
A|OPTT|20250711|10:40:24.132715|S|100|.5725|0|100
A|OPTT|20250711|10:40:24.132716|S|100|.5725|0|100
A|OPTT|20250711|10:40:37.213518|S|100|.571|0|100
A|OPTT|20250711|10:40:37.213518|S|1|.5712|0|1
A|OPTT|20250711|10:41:29.973096|S|192|.5701|0|192
A|OPTT|20250711|10:41:57.245975|S|100|.5663|0|100
A|OPTT|20250711|10:42:51.077010|S|100|.5662|0|100
A|OPTT|20250711|10:44:20.909828|S|100|.5662|0|100
A|OPTT|20250711|10:45:18.572761|S|186|.5662|0|186
A|OPTT|20250711|10:45:18.572761|S|10|.5662|0|10
A|OPTT|20250711|10:46:05.895490|S|100|.565|0|100
A|OPTT|20250711|10:46:05.895863|S|100|.564|0|100
A|OPTT|20250711|10:46:05.896976|S|2|.564|0|2
A|OPTT|20250711|10:47:19.988827|S|100|.5628|0|100
A|OPTT|20250711|10:47:19.988827|S|100|.5628|0|100
A|OPTT|20250711|10:50:04.559388|S|30|.5607|0|30
A|OPTT|20250711|10:50:04.559408|S|69|.5607|0|69
A|OPTT|20250711|10:51:42.288566|S|100|.5606|0|100
A|OPTT|20250711|10:51:42.288566|S|100|.5606|0|100
A|OPTT|20250711|10:51:42.288566|S|10|.5606|0|10
A|OPTT|20250711|10:51:42.288566|S|10|.5606|0|10
A|OPTT|20250711|10:51:42.288567|S|300|.5606|0|300
A|OPTT|20250711|10:51:42.293335|S|100|.56|0|100
A|OPTT|20250711|10:51:42.300619|S|100|.5534|0|100
A|OPTT|20250711|10:51:42.301949|S|100|.5526|0|100
A|OPTT|20250711|10:51:42.312463|S|100|.555|0|100
A|OPTT|20250711|11:03:23.200774|S|100|.5597|0|100
A|OPTT|20250711|11:03:23.201733|S|100|.5596|0|100
A|OPTT|20250711|11:06:01.712369|S|1|.5597|0|1
A|OPTT|20250711|11:06:01.712925|S|100|.5602|0|100
A|OPTT|20250711|11:06:01.712925|S|100|.5602|0|100
A|OPTT|20250711|11:07:05.150272|S|100|.5628|0|100
A|OPTT|20250711|11:08:06.306695|S|570|.5631|0|570
A|OPTT|20250711|11:08:06.306695|S|330|.5632|0|330
A|OPTT|20250711|11:08:06.307148|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307364|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307464|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307484|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307539|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307626|S|100|.563|0|100
A|OPTT|20250711|11:08:06.307685|S|61|.563|0|61
A|OPTT|20250711|11:08:30.033083|S|100|.5602|0|100
A|OPTT|20250711|11:08:30.033084|S|100|.5602|0|100
A|OPTT|20250711|11:10:55.044712|S|35|.5581|0|35
A|OPTT|20250711|11:12:34.168610|S|100|.5581|0|100
A|OPTT|20250711|11:12:34.168610|S|91|.5581|0|91
A|OPTT|20250711|11:16:03.993324|S|100|.5551|0|100
A|OPTT|20250711|11:16:08.488743|S|100|.5551|0|100
A|OPTT|20250711|11:16:57.181641|S|100|.5561|0|100
A|OPTT|20250711|11:18:40.139890|S|30|.5564|0|30
A|OPTT|20250711|11:18:40.142923|S|100|.5562|0|100
A|OPTT|20250711|11:19:03.849892|S|100|.5552|0|100
A|OPTT|20250711|11:19:11.823258|S|100|.5535|0|100
A|OPTT|20250711|11:19:11.834189|S|100|.5532|0|100
A|OPTT|20250711|11:19:11.847671|S|100|.5522|0|100
A|OPTT|20250711|11:19:31.443823|S|10|.5563|0|10
A|OPTT|20250711|11:19:55.583925|S|10|.5563|0|10
A|OPTT|20250711|11:33:55.484885|S|100|.5561|0|100
A|OPTT|20250711|11:35:33.624243|S|1|.5562|0|1
A|OPTT|20250711|11:45:26.622942|S|19|.5587|0|19
A|OPTT|20250711|11:46:14.893201|S|100|.5561|0|100
A|OPTT|20250711|11:46:28.505169|S|21|.5561|0|21
A|OPTT|20250711|11:46:41.314642|S|79|.5561|0|79
A|OPTT|20250711|11:47:46.251561|S|100|.5551|0|100
A|OPTT|20250711|11:54:07.682404|S|2|.5517|0|2
A|OPTT|20250711|11:54:39.878116|S|100|.5516|0|100
A|OPTT|20250711|12:00:10.180409|S|426|.5516|0|426
A|OPTT|20250711|12:00:10.180409|S|68|.5516|0|68
A|OPTT|20250711|12:00:10.180409|S|181|.5516|0|181
A|OPTT|20250711|12:00:10.180409|S|100|.5516|0|100
A|OPTT|20250711|12:04:34.827711|S|47|.5528|0|47
A|OPTT|20250711|12:04:34.827737|S|53|.5528|0|53
A|OPTT|20250711|12:07:56.458293|S|200|.5532|0|200
A|OPTT|20250711|12:08:47.240658|S|100|.5525|0|100
A|OPTT|20250711|12:08:47.240658|S|312|.5526|0|312
A|OPTT|20250711|12:08:48.412191|S|100|.5521|0|100
A|OPTT|20250711|12:08:49.246394|S|200|.5521|0|200
A|OPTT|20250711|12:08:51.755060|S|100|.5521|0|100
A|OPTT|20250711|12:08:57.487356|S|100|.5521|0|100
A|OPTT|20250711|12:09:03.999937|S|100|.5521|0|100
A|OPTT|20250711|12:09:06.305031|S|100|.5521|0|100
A|OPTT|20250711|12:09:10.892721|S|100|.5521|0|100
A|OPTT|20250711|12:09:20.754914|S|100|.552|0|100
A|OPTT|20250711|12:18:36.611882|S|53|.5523|0|53
A|OPTT|20250711|12:18:36.612662|S|105|.5523|0|105
A|OPTT|20250711|12:18:40.826192|S|551|.5523|0|551
A|OPTT|20250711|12:34:37.012108|S|10|.5541|0|10
A|OPTT|20250711|12:35:33.634262|S|192|.552|0|192
A|OPTT|20250711|12:35:33.634263|S|708|.552|0|708
A|OPTT|20250711|12:37:36.119135|S|4026|.55|0|4026
A|OPTT|20250711|12:37:37.413549|S|100|.5502|0|100
A|OPTT|20250711|12:37:38.444816|S|200|.5501|0|200
A|OPTT|20250711|12:37:39.517881|S|100|.5501|0|100
A|OPTT|20250711|12:37:42.860073|S|100|.5501|0|100
A|OPTT|20250711|12:37:57.080742|S|100|.5501|0|100
A|OPTT|20250711|12:38:03.980535|S|100|.5501|0|100
A|OPTT|20250711|12:40:33.542857|S|100|.55|0|100
A|OPTT|20250711|12:40:33.542857|S|3|.55|0|3
A|OPTT|20250711|12:40:34.544687|S|100|.55|0|100
A|OPTT|20250711|12:40:44.545421|S|100|.55|0|100
A|OPTT|20250711|12:40:45.546290|S|100|.55|0|100
A|OPTT|20250711|12:40:55.547060|S|100|.55|0|100
A|OPTT|20250711|12:40:55.630428|S|17|.55|0|17
A|OPTT|20250711|12:50:04.598281|S|20|.55|0|20
A|OPTT|20250711|12:50:59.413539|S|20|.55|0|20
A|OPTT|20250711|13:06:07.211350|S|1|.5483|0|1
A|OPTT|20250711|13:06:07.211412|S|100|.5488|0|100
A|OPTT|20250711|13:09:30.634779|S|84|.55|0|84
A|OPTT|20250711|13:10:10.537771|S|100|.55|0|100
A|OPTT|20250711|13:10:10.537771|S|1|.55|0|1
A|OPTT|20250711|13:10:10.537771|S|100|.55|0|100
A|OPTT|20250711|13:10:34.547282|S|72|.5518|0|72
A|OPTT|20250711|13:10:34.547282|S|100|.5518|0|100
A|OPTT|20250711|13:10:34.547293|S|28|.5518|0|28
A|OPTT|20250711|13:13:55.681664|S|37|.5512|0|37
A|OPTT|20250711|13:13:55.681664|S|63|.5512|0|63
A|OPTT|20250711|13:25:05.702612|S|20|.551|0|20
A|OPTT|20250711|13:25:05.702612|S|20|.551|0|20
A|OPTT|20250711|13:25:05.702612|S|20|.551|0|20
A|OPTT|20250711|13:25:05.702770|S|100|.5505|0|100
A|OPTT|20250711|13:25:05.702770|S|100|.5508|0|100
A|OPTT|20250711|13:25:05.702771|S|100|.5505|0|100
A|OPTT|20250711|13:25:05.703524|S|200|.5494|0|200
A|OPTT|20250711|13:36:16.329573|S|136|.5476|0|136
A|OPTT|20250711|13:37:48.140299|S|20|.5476|0|20
A|OPTT|20250711|13:37:48.140299|S|100|.5476|0|100
A|OPTT|20250711|13:37:48.140299|S|30|.5476|0|30
A|OPTT|20250711|13:37:48.140582|S|43|.5475|0|43
A|OPTT|20250711|13:37:49.317033|S|100|.5476|0|100
A|OPTT|20250711|13:38:06.253355|S|100|.5476|0|100
A|OPTT|20250711|13:38:06.253356|S|36|.5476|0|36
A|OPTT|20250711|13:39:37.445421|S|64|.5476|0|64
A|OPTT|20250711|13:39:46.782137|S|100|.547|0|100
A|OPTT|20250711|13:41:18.597062|S|80|.547|0|80
A|OPTT|20250711|13:41:19.854036|S|80|.547|0|80
A|OPTT|20250711|13:41:19.854036|S|20|.547|0|20
A|OPTT|20250711|13:41:41.116401|S|20|.547|0|20
A|OPTT|20250711|13:41:41.116401|S|80|.547|0|80
A|OPTT|20250711|13:41:54.932256|S|20|.547|0|20
A|OPTT|20250711|13:42:57.674205|S|100|.5467|0|100
A|OPTT|20250711|13:42:57.674205|S|100|.5467|0|100
A|OPTT|20250711|13:43:49.879247|S|100|.5465|0|100
A|OPTT|20250711|13:43:52.420658|S|1|.5465|0|1
A|OPTT|20250711|13:43:57.420778|S|1|.5465|0|1
A|OPTT|20250711|13:44:07.430845|S|2|.5465|0|2
A|OPTT|20250711|13:44:17.425564|S|53|.5465|0|53
A|OPTT|20250711|13:45:50.693946|S|100|.5463|0|100
A|OPTT|20250711|13:45:50.711381|S|60|.5447|0|60
A|OPTT|20250711|13:45:50.715327|S|100|.5407|0|100
A|OPTT|20250711|13:45:50.715863|S|39|.5406|0|39
A|OPTT|20250711|13:46:07.128051|S|100|.5402|0|100
A|OPTT|20250711|13:46:07.128051|S|100|.5408|0|100
A|OPTT|20250711|13:51:31.950835|E|18|.5434|0|18
A|OPTT|20250711|13:51:32.044994|E|100|.543|0|100
A|OPTT|20250711|13:51:32.044994|E|92|.543|0|92
A|OPTT|20250711|13:54:53.975912|S|100|.5431|0|100
A|OPTT|20250711|13:54:53.975913|S|8|.543|0|8
A|OPTT|20250711|13:54:53.977557|S|100|.5432|0|100
A|OPTT|20250711|13:54:53.977656|S|22|.5435|0|22
A|OPTT|20250711|14:05:18.515971|S|9|.544|0|9
A|OPTT|20250711|14:06:15.199726|S|100|.5437|0|100
A|OPTT|20250711|14:08:32.948504|S|54|.5431|0|54
A|OPTT|20250711|14:08:32.948505|S|46|.5431|0|46
A|OPTT|20250711|14:12:23.007880|S|197|.5429|0|197
A|OPTT|20250711|14:12:23.007881|S|15|.5429|0|15
A|OPTT|20250711|14:12:23.007881|S|15|.5429|0|15
A|OPTT|20250711|14:12:23.007881|S|16|.5429|0|16
A|OPTT|20250711|14:12:23.007881|S|17|.5429|0|17
A|OPTT|20250711|14:12:23.007883|S|13|.5429|0|13
A|OPTT|20250711|14:12:23.007883|S|77|.5429|0|77
A|OPTT|20250711|14:12:23.007883|S|14|.5429|0|14
A|OPTT|20250711|14:12:23.007883|S|13|.5429|0|13
A|OPTT|20250711|14:17:49.531007|S|1|.544|0|1
A|OPTT|20250711|14:17:49.544978|S|86|.546|0|86
A|OPTT|20250711|14:17:49.565078|S|100|.5491|0|100
A|OPTT|20250711|14:17:49.565078|S|100|.5489|0|100
A|OPTT|20250711|14:17:49.586341|S|100|.551|0|100
A|OPTT|20250711|14:17:49.598209|S|100|.5528|0|100
A|OPTT|20250711|14:17:49.598210|S|100|.5533|0|100
A|OPTT|20250711|14:17:49.598210|S|100|.5533|0|100
A|OPTT|20250711|14:17:51.814960|S|100|.5529|0|100
A|OPTT|20250711|14:17:51.815048|S|100|.5529|0|100
A|OPTT|20250711|14:17:51.815359|S|100|.5529|0|100
A|OPTT|20250711|14:17:51.815759|S|100|.5529|0|100
A|OPTT|20250711|14:17:51.815873|S|100|.5529|0|100
A|OPTT|20250711|14:21:59.301375|S|100|.55|0|100
A|OPTT|20250711|14:25:15.490473|S|1|.5499|0|1
A|OPTT|20250711|14:25:15.490474|S|100|.55|0|100
A|OPTT|20250711|14:25:19.153537|S|100|.5498|0|100
A|OPTT|20250711|14:25:19.153538|S|100|.5498|0|100
A|OPTT|20250711|14:26:07.815126|S|100|.55|0|100
A|OPTT|20250711|14:35:52.031429|S|66|.5504|0|66
A|OPTT|20250711|14:35:57.758198|S|200|.5495|0|200
A|OPTT|20250711|14:38:47.031840|S|56|.549|0|56
A|OPTT|20250711|14:43:48.226435|S|100|.5461|0|100
A|OPTT|20250711|14:55:33.421613|S|2|.5467|0|2
A|OPTT|20250711|14:58:46.067117|S|149|.545|0|149
A|OPTT|20250711|15:04:06.827036|S|10|.5447|0|10
A|OPTT|20250711|15:04:06.827036|S|100|.5446|0|100
A|OPTT|20250711|15:04:06.942742|S|100|.5429|0|100
A|OPTT|20250711|15:06:12.316910|S|1|.5409|0|1
A|OPTT|20250711|15:09:21.629803|S|80|.5409|0|80
A|OPTT|20250711|15:09:31.627148|S|20|.5409|0|20
A|OPTT|20250711|15:18:25.795336|S|100|.542|0|100
A|OPTT|20250711|15:21:00.754990|S|59|.5423|0|59
A|OPTT|20250711|15:22:47.394484|S|124|.5411|0|124
A|OPTT|20250711|15:22:47.395250|S|100|.5404|0|100
A|OPTT|20250711|15:22:47.395296|S|100|.5402|0|100
A|OPTT|20250711|15:27:19.310154|S|100|.5434|0|100
A|OPTT|20250711|15:27:19.369436|S|100|.544|0|100
A|OPTT|20250711|15:27:19.370665|S|100|.5432|0|100
A|OPTT|20250711|15:27:19.371454|S|7|.5431|0|7
A|OPTT|20250711|15:27:19.371454|S|93|.5432|0|93
A|OPTT|20250711|15:27:19.372229|S|7|.5431|0|7
A|OPTT|20250711|15:27:19.372229|S|93|.5431|0|93
A|OPTT|20250711|15:27:19.373042|S|89|.5431|0|89
A|OPTT|20250711|15:27:41.225912|S|18|.5421|0|18
A|OPTT|20250711|15:27:41.226412|S|18|.542|0|18
A|OPTT|20250711|15:29:23.632122|S|100|.5431|0|100
A|OPTT|20250711|15:30:54.267897|S|124|.547|0|124
A|OPTT|20250711|15:30:54.267908|S|476|.547|0|476
A|OPTT|20250711|15:30:54.270192|S|151|.547|0|151
A|OPTT|20250711|15:30:54.270441|S|672|.547|0|672
A|OPTT|20250711|15:30:54.270740|S|100|.547|0|100
A|OPTT|20250711|15:33:54.628530|S|655|.545|0|655
A|OPTT|20250711|15:33:54.628563|S|173|.545|0|173
A|OPTT|20250711|15:33:54.664512|S|28|.545|0|28
A|OPTT|20250711|15:33:54.664512|S|72|.545|0|72
A|OPTT|20250711|15:35:31.080343|S|391|.545|0|391
A|OPTT|20250711|15:35:31.080343|S|72|.545|0|72
A|OPTT|20250711|15:36:25.541229|S|309|.545|0|309
A|OPTT|20250711|15:36:25.542519|S|1|.5441|0|1
A|OPTT|20250711|15:36:25.543115|S|24|.5441|0|24
A|OPTT|20250711|15:40:05.169671|S|200|.5422|0|200
A|OPTT|20250711|15:40:05.169671|S|100|.5423|0|100
A|OPTT|20250711|15:41:59.650603|S|1|.5422|0|1
A|OPTT|20250711|15:43:42.603518|S|100|.5422|0|100
A|OPTT|20250711|15:43:42.603519|S|11|.5421|0|11
A|OPTT|20250711|15:43:42.603537|S|111|.542|0|111
A|OPTT|20250711|15:43:42.603537|S|89|.5421|0|89
A|OPTT|20250711|15:43:42.603699|S|100|.5415|0|100
A|OPTT|20250711|15:43:42.603699|S|300|.5417|0|300
A|OPTT|20250711|15:43:42.603699|S|25|.5415|0|25
A|OPTT|20250711|15:43:42.605124|S|108|.5417|0|108
A|OPTT|20250711|15:45:02.213126|S|1|.5401|0|1
A|OPTT|20250711|15:49:49.895222|S|8|.5419|0|8
A|OPTT|20250711|15:52:11.004284|S|100|.5422|0|100
A|OPTT|20250711|15:52:14.601003|S|100|.5456|0|100
A|OPTT|20250711|15:53:02.127835|S|100|.5412|0|100
A|OPTT|20250711|15:57:01.791834|S|33|.5405|0|33
A|OPTT|20250711|15:57:17.406661|S|100|.5437|0|100
A|OPTT|20250711|15:57:17.406661|S|100|.5437|0|100
A|OPTT|20250711|15:57:33.018221|S|1000|.5415|0|1000
A|OPTT|20250711|15:58:44.405684|S|100|.5457|0|100
A|OPTT|20250711|15:58:44.411512|S|66|.5458|0|66
A|OPTT|20250711|15:58:44.495660|S|100|.5458|0|100
A|OPTT|20250711|15:58:45.067106|S|17|.5461|0|17
A|OPTT|20250711|15:59:39.341131|S|18600|.55|0|18600
A|OPTT|20250711|15:59:39.655324|S|100|.5465|0|100
A|OPTT|20250711|15:59:39.655325|S|76|.546|0|76
A|OPTT|20250711|15:59:39.655343|S|24|.546|0|24
A|OPTT|20250711|15:59:39.655343|S|76|.546|0|76
A|OPTT|20250711|15:59:39.686171|S|100|.544|0|100
A|OPTT|20250711|15:59:52.799529|S|100|.5411|0|100
A|OPTT|20250711|15:59:52.799529|S|100|.5411|0|100
A|OPTT|20250711|15:59:52.799530|S|1000|.5411|0|1000
A|OPTT|20250711|15:59:52.799530|S|1000|.5411|0|1000
A|OPTT|20250711|15:59:56.816689|S|1100|.541|0|1100
A|OPTT|20250711|15:59:57.719292|S|100|.5433|0|100
A|OPTT|20250711|15:59:58.114958|S|100|.5434|0|100
A|OPTT|20250711|16:00:00.042320|S|54338|.535|66583|537
A|OPXS|20250711|14:02:42.626185|S|100|11.62|0|100
A|OPY|20250711|10:56:47.579118|S|62|66.31|0|62
A|OPY|20250711|10:57:10.682685|S|96|66.31|0|96
A|OPY|20250711|10:57:32.657027|S|29|66.3|0|29
A|OPY|20250711|10:57:32.657047|S|100|66.3|0|100
A|OPY|20250711|10:57:32.657138|S|100|66.3|0|100
A|OPY|20250711|10:57:32.657200|S|17|66.3|0|17
A|OPY|20250711|10:57:32.657815|S|254|66.3|0|254
A|OPY|20250711|11:03:58.349983|S|161|66.3|0|161
A|OPY|20250711|14:49:54.619780|S|1|66.17|0|1
A|OPY|20250711|14:57:07.635301|S|1|66.01|0|1
A|OR|20250711|09:41:07.632430|S|100|27.12|0|100
A|OR|20250711|09:44:30.675058|S|100|27.19|0|100
A|OR|20250711|10:03:23.907573|S|2|27.36|0|2
A|OR|20250711|10:03:23.943405|S|2|27.36|0|2
A|OR|20250711|10:12:01.316515|S|200|27.35|0|200
A|OR|20250711|10:20:02.708331|S|100|27.3|0|100
A|OR|20250711|10:22:28.741229|S|38|27.34|0|38
A|OR|20250711|10:22:55.014192|S|62|27.34|0|62
A|OR|20250711|11:09:40.596002|S|1|27.51|0|1
A|OR|20250711|11:26:26.696469|S|100|27.63|0|100
A|OR|20250711|11:28:40.122308|S|100|27.77|0|100
A|OR|20250711|11:31:04.398738|S|168|27.75|0|168
A|OR|20250711|11:35:14.517657|S|183|27.73|0|183
A|OR|20250711|11:51:35.735230|S|5|27.68|0|5
A|OR|20250711|11:52:28.516228|S|100|27.66|0|100
A|OR|20250711|11:56:56.315172|S|100|27.61|0|100
A|OR|20250711|11:59:32.824116|S|157|27.6|0|157
A|OR|20250711|12:12:15.143546|S|54|27.6|0|54
A|OR|20250711|12:12:15.752836|S|100|27.545|0|100
A|OR|20250711|12:45:19.985554|S|100|27.665|0|100
A|OR|20250711|12:48:59.371378|S|100|27.69|0|100
A|OR|20250711|13:18:48.992368|S|100|27.67|0|100
A|OR|20250711|13:18:49.016108|S|100|27.67|0|100
A|OR|20250711|13:36:03.847564|S|100|27.67|0|100
A|OR|20250711|14:26:44.816747|S|100|27.84|0|100
A|OR|20250711|14:56:56.912672|S|1|27.78|0|1
A|OR|20250711|14:56:57.597849|S|8|27.78|0|8
A|OR|20250711|15:40:58.371108|S|1|27.745|0|1
A|OR|20250711|15:40:58.372770|S|100|27.77|0|100
A|OR|20250711|15:43:40.377866|S|100|27.79|0|100
A|OR|20250711|15:44:45.125277|S|100|27.8|0|100
A|OR|20250711|15:53:30.488143|S|69|27.86|0|69
A|OR|20250711|15:53:38.585028|S|25|27.845|0|25
A|OR|20250711|15:56:35.187357|S|100|27.86|0|100
A|ORA|20250711|15:50:03.204294|S|100|88.04|0|100
A|ORA|20250711|15:59:41.533755|S|40|87.8|0|40
A|ORA|20250711|15:59:47.538241|S|7|87.855|0|7
A|ORC|20250711|10:06:40.924522|S|100|7.155|0|100
A|ORC|20250711|10:06:40.924569|S|100|7.155|0|100
A|ORC|20250711|10:13:18.378777|S|100|7.175|0|100
A|ORC|20250711|11:15:25.942137|S|100|7.17|0|100
A|ORC|20250711|12:06:29.995866|S|100|7.135|0|100
A|ORC|20250711|12:22:46.484325|S|100|7.135|0|100
A|ORC|20250711|12:34:12.894636|S|36|7.13|0|36
A|ORC|20250711|12:50:54.796429|S|100|7.13|0|100
A|ORC|20250711|13:21:37.616913|S|100|7.13|0|100
A|ORC|20250711|13:33:52.503224|S|100|7.135|0|100
A|ORC|20250711|14:18:10.980745|S|100|7.135|0|100
A|ORC|20250711|15:29:42.967792|S|4|7.16|0|4
A|ORCL|20250711|09:30:01.153904|S|6|231.995|0|6
A|ORCL|20250711|09:30:49.755664|S|100|230.89|0|100
A|ORCL|20250711|09:33:21.318317|S|100|232.59|0|100
A|ORCL|20250711|09:35:14.006037|S|5|232.22|0|5
A|ORCL|20250711|09:45:13.162654|S|100|230.6|0|100
A|ORCL|20250711|09:48:36.510607|S|100|231.255|0|100
A|ORCL|20250711|10:16:00.440623|S|33|232.3|0|33
A|ORCL|20250711|10:22:54.612849|S|4|232.41|0|4
A|ORCL|20250711|10:23:10.870447|S|100|232.48|0|100
A|ORCL|20250711|10:25:48.725905|S|33|232.35|0|33
A|ORCL|20250711|10:34:51.670095|S|7|233.23|0|7
A|ORCL|20250711|10:35:00.355053|S|196|233.22|0|196
A|ORCL|20250711|10:35:53.361578|S|13|233.36|0|13
A|ORCL|20250711|10:46:02.712088|S|100|232.915|0|100
A|ORCL|20250711|10:50:37.810218|S|100|233.73|0|100
A|ORCL|20250711|10:58:01.880669|S|1|233.7|0|1
A|ORCL|20250711|11:01:07.027392|S|100|233.73|0|100
A|ORCL|20250711|11:04:20.372335|S|10|233.38|0|10
A|ORCL|20250711|11:15:57.279887|S|100|232.705|0|100
A|ORCL|20250711|11:17:14.026018|S|100|232.25|0|100
A|ORCL|20250711|11:34:14.314662|S|10|232.79|0|10
A|ORCL|20250711|11:35:55.987265|S|13|232.83|0|13
A|ORCL|20250711|11:36:16.311542|S|3|232.8|0|3
A|ORCL|20250711|11:36:16.311852|S|1|232.8|0|1
A|ORCL|20250711|11:47:33.587984|S|100|232.53|0|100
A|ORCL|20250711|12:06:29.463384|S|100|232.09|0|100
A|ORCL|20250711|12:26:46.166794|S|1|232.45|0|1
A|ORCL|20250711|12:37:57.291813|S|4|232.45|0|4
A|ORCL|20250711|12:42:08.607334|S|100|232.58|0|100
A|ORCL|20250711|12:45:22.353881|S|7|232.61|0|7
A|ORCL|20250711|12:53:23.501507|S|2|232.6|0|2
A|ORCL|20250711|12:53:23.501507|S|3|232.6|0|3
A|ORCL|20250711|12:53:23.502094|S|1|232.59|0|1
A|ORCL|20250711|12:53:23.502094|S|2|232.59|0|2
A|ORCL|20250711|12:59:20.105810|S|100|232.92|0|100
A|ORCL|20250711|13:20:45.824237|S|10|232.45|0|10
A|ORCL|20250711|13:36:00.303807|S|20|232|0|20
A|ORCL|20250711|13:56:01.126098|S|100|231.31|0|100
A|ORCL|20250711|14:11:54.136336|S|2|231.08|0|2
A|ORCL|20250711|14:11:54.136790|S|2|231.08|0|2
A|ORCL|20250711|14:14:25.366363|S|12|231.24|0|12
A|ORCL|20250711|14:18:08.494403|S|100|231.205|0|100
A|ORCL|20250711|14:29:49.656712|S|100|231.12|0|100
A|ORCL|20250711|14:37:33.964481|S|2|231.245|0|2
A|ORCL|20250711|14:44:38.601062|S|100|230.96|0|100
A|ORCL|20250711|14:59:22.307715|S|4|230.78|0|4
A|ORCL|20250711|15:10:27.043676|S|1|230.91|0|1
A|ORCL|20250711|15:10:32.570840|S|4|230.88|0|4
A|ORCL|20250711|15:13:00.151842|S|100|230.84|0|100
A|ORCL|20250711|15:14:55.888081|S|4|230.94|0|4
A|ORCL|20250711|15:14:55.888142|S|3|230.93|0|3
A|ORCL|20250711|15:25:00.800053|S|6|230.96|0|6
A|ORCL|20250711|15:25:00.800064|S|8|230.96|0|8
A|ORCL|20250711|15:39:36.380264|S|200|230.6|0|200
A|ORCL|20250711|15:44:18.703053|S|30|230.51|0|30
A|ORCL|20250711|15:48:01.744483|S|7|230.3|0|7
A|ORCL|20250711|15:49:41.139601|S|100|230.67|0|100
A|ORCL|20250711|15:54:06.531902|S|10|230.6|0|10
A|ORCL|20250711|15:54:06.531977|S|93|230.6|0|93
A|ORCL|20250711|15:54:09.390099|S|119|230.6|0|119
A|ORCL|20250711|15:54:09.390099|S|97|230.6|0|97
A|ORCL|20250711|15:55:33.906595|S|200|230.75|0|200
A|ORCL|20250711|15:55:33.906685|S|70|230.75|0|70
A|ORCL|20250711|15:56:28.650244|S|200|230.51|0|200
A|ORCL|20250711|15:57:01.132389|S|100|230.43|0|100
A|ORCL|20250711|15:57:03.267479|S|98|230.43|0|98
A|ORCL|20250711|15:57:03.317323|S|2|230.43|0|2
A|ORCL|20250711|15:57:09.563615|S|1|230.46|0|1
A|ORCL|20250711|15:57:25.093829|S|1|230.38|0|1
A|ORCL|20250711|15:57:40.455194|S|1|230.26|0|1
A|ORCL|20250711|15:57:42.034638|S|100|230.27|0|100
A|ORCL|20250711|15:58:07.749819|S|1|230.41|0|1
A|ORCL|20250711|15:58:22.653996|S|1|230.41|0|1
A|ORCL|20250711|15:58:30.058471|S|1|230.4|0|1
A|ORCL|20250711|15:59:47.604764|S|100|230.58|0|100
A|ORCL|20250711|15:59:59.604544|S|100|230.49|0|100
A|ORGO|20250711|11:47:20.442084|S|5|4.35|0|5
A|ORGO|20250711|14:51:21.228371|S|10|4.33|0|10
A|ORGO|20250711|15:48:13.688406|S|1|4.305|0|1
A|ORGO|20250711|15:50:37.366650|S|100|4.305|0|100
A|ORGO|20250711|15:59:22.984967|S|1|4.315|0|1
A|ORGO|20250711|15:59:23.598443|S|1|4.315|0|1
A|ORGO|20250711|15:59:23.852071|S|2|4.315|0|2
A|ORGO|20250711|15:59:27.260828|S|62|4.31|0|62
A|ORI|20250711|09:56:42.021530|S|50|36.4|0|50
A|ORI|20250711|09:58:04.810343|S|75|36.42|0|75
A|ORI|20250711|10:14:55.277044|S|10|36.51|0|10
A|ORI|20250711|10:37:38.525130|S|100|36.435|0|100
A|ORI|20250711|10:37:44.310635|S|75|36.42|0|75
A|ORI|20250711|10:51:57.862117|S|53|36.34|0|53
A|ORI|20250711|11:16:09.967566|S|375|36.4|0|375
A|ORI|20250711|12:06:28.854743|S|14|36.29|0|14
A|ORI|20250711|14:12:13.117436|S|100|36.54|0|100
A|ORI|20250711|14:12:58.366778|S|98|36.54|0|98
A|ORI|20250711|15:08:57.341131|S|4|36.52|0|4
A|ORI|20250711|15:08:57.341131|S|6|36.52|0|6
A|ORI|20250711|15:08:57.341131|S|16|36.52|0|16
A|ORI|20250711|15:08:57.341132|S|14|36.52|0|14
A|ORI|20250711|15:10:22.846495|S|5|36.53|0|5
A|ORI|20250711|15:10:23.052666|S|50|36.53|0|50
A|ORI|20250711|15:10:23.052727|S|88|36.53|0|88
A|ORI|20250711|15:10:23.052749|S|50|36.53|0|50
A|ORI|20250711|15:10:23.052806|S|12|36.53|0|12
A|ORI|20250711|15:26:04.679303|S|229|36.64|0|229
A|ORI|20250711|15:33:42.571951|S|99|36.72|0|99
A|ORI|20250711|15:39:04.107138|S|4|36.72|0|4
A|ORI|20250711|15:39:26.031987|S|12|36.7|0|12
A|ORI|20250711|15:50:06.543183|S|107|36.63|0|107
A|ORI|20250711|15:50:06.543183|S|209|36.63|0|209
A|ORI|20250711|15:50:27.015813|S|75|36.59|0|75
A|ORI|20250711|15:55:00.316579|S|22|36.58|0|22
A|ORI|20250711|15:55:00.316667|S|2|36.58|0|2
A|ORIC|20250711|09:58:17.374457|S|100|11.205|0|100
A|ORIC|20250711|10:27:35.017745|S|1|11.11|0|1
A|ORIC|20250711|10:30:41.694991|S|100|11.17|0|100
A|ORIC|20250711|11:44:51.396575|S|12|11.07|0|12
A|ORIC|20250711|11:44:51.396591|S|12|11.07|0|12
A|ORIC|20250711|11:44:51.396642|S|76|11.07|0|76
A|ORIC|20250711|13:51:54.937318|S|3|11.17|0|3
A|ORIC|20250711|14:42:03.075567|S|10|11.19|0|10
A|ORIC|20250711|14:57:55.075700|S|12|11.12|0|12
A|ORIC|20250711|15:43:38.173352|S|78|11.01|0|78
A|ORIC|20250711|15:56:05.010090|S|150|11.07|0|150
A|ORIC|20250711|15:56:05.010193|S|50|11.07|0|50
A|ORKA|20250711|15:37:04.194838|S|1|14.27|0|1
A|ORKA|20250711|15:40:58.910190|S|20|14.19|0|20
A|ORKA|20250711|15:40:58.910248|S|23|14.19|0|23
A|ORKA|20250711|15:40:58.910463|S|10|14.19|0|10
A|ORLA|20250711|09:30:00.093884|E|2741|10.86|57589|540
A|ORLA|20250711|09:30:00.093884|S|2741|10.86|57589|1674
A|ORLA|20250711|09:30:00.138796|E|95|10.82|0|95
A|ORLA|20250711|09:30:00.138797|E|100|10.8|0|100
A|ORLA|20250711|09:30:00.296593|S|200|10.85|0|200
A|ORLA|20250711|09:30:00.328977|S|100|10.85|0|100
A|ORLA|20250711|09:31:23.951506|S|100|10.83|0|100
A|ORLA|20250711|09:31:49.654330|S|50|10.88|0|50
A|ORLA|20250711|09:31:49.656976|S|50|10.88|0|50
A|ORLA|20250711|09:32:49.215301|S|100|10.895|0|100
A|ORLA|20250711|09:32:50.145751|S|100|10.92|0|100
A|ORLA|20250711|09:35:45.239048|S|100|11|0|100
A|ORLA|20250711|09:35:57.280818|S|53|10.98|0|53
A|ORLA|20250711|09:35:57.280905|S|47|10.98|0|47
A|ORLA|20250711|09:36:03.708786|S|158|10.98|0|158
A|ORLA|20250711|09:36:03.708786|S|142|10.97|0|142
A|ORLA|20250711|09:36:03.708847|S|58|10.97|0|58
A|ORLA|20250711|09:36:03.708848|S|100|10.97|0|100
A|ORLA|20250711|09:36:27.752356|E|100|11.04|0|100
A|ORLA|20250711|09:37:21.594873|S|200|10.99|0|200
A|ORLA|20250711|09:38:24.950117|S|100|11.01|0|100
A|ORLA|20250711|09:38:24.950930|S|100|11|0|100
A|ORLA|20250711|09:38:25.404705|S|67|10.96|0|67
A|ORLA|20250711|09:38:53.516682|S|100|10.94|0|100
A|ORLA|20250711|09:40:27.595618|S|100|10.9|0|100
A|ORLA|20250711|09:40:49.288043|S|100|10.89|0|100
A|ORLA|20250711|09:40:49.288043|S|100|10.89|0|100
A|ORLA|20250711|09:41:19.615934|S|5|10.86|0|5
A|ORLA|20250711|09:41:27.821384|S|100|10.85|0|100
A|ORLA|20250711|09:42:34.566591|S|100|10.86|0|100
A|ORLA|20250711|09:42:41.805186|S|100|10.865|0|100
A|ORLA|20250711|09:42:49.840575|S|100|10.89|0|100
A|ORLA|20250711|09:43:17.009747|S|199|10.85|0|199
A|ORLA|20250711|09:43:19.516764|S|125|10.84|0|125
A|ORLA|20250711|09:43:19.516852|S|125|10.84|0|125
A|ORLA|20250711|09:43:19.517195|S|50|10.84|0|50
A|ORLA|20250711|09:43:24.960794|S|6|10.85|0|6
A|ORLA|20250711|09:43:24.982738|S|8|10.85|0|8
A|ORLA|20250711|09:43:46.624038|S|8|10.84|0|8
A|ORLA|20250711|09:43:46.624038|S|92|10.83|0|92
A|ORLA|20250711|09:44:18.087023|S|100|10.84|0|100
A|ORLA|20250711|09:45:11.215549|S|100|10.84|0|100
A|ORLA|20250711|09:46:20.188883|S|100|10.88|0|100
A|ORLA|20250711|09:49:29.109774|S|100|10.85|0|100
A|ORLA|20250711|09:51:18.180226|S|100|10.87|0|100
A|ORLA|20250711|09:52:19.338744|S|23|10.87|0|23
A|ORLA|20250711|09:52:19.393329|S|100|10.86|0|100
A|ORLA|20250711|09:56:38.391331|S|9|10.82|0|9
A|ORLA|20250711|09:57:14.579977|S|100|10.82|0|100
A|ORLA|20250711|09:57:14.680648|S|100|10.82|0|100
A|ORLA|20250711|09:58:33.997191|S|100|10.81|0|100
A|ORLA|20250711|09:59:21.547656|S|100|10.82|0|100
A|ORLA|20250711|09:59:49.390609|S|200|10.83|0|200
A|ORLA|20250711|10:00:22.055871|S|100|10.84|0|100
A|ORLA|20250711|10:05:20.122047|S|9|10.88|0|9
A|ORLA|20250711|10:05:40.040558|S|100|10.89|0|100
A|ORLA|20250711|10:06:36.743010|S|277|10.89|0|277
A|ORLA|20250711|10:06:36.743010|S|12|10.89|0|12
A|ORLA|20250711|10:07:33.763252|S|100|10.9|0|100
A|ORLA|20250711|10:12:27.173111|S|100|10.86|0|100
A|ORLA|20250711|10:19:07.883799|S|5|10.88|0|5
A|ORLA|20250711|10:19:09.978243|S|100|10.87|0|100
A|ORLA|20250711|10:19:09.982250|S|100|10.89|0|100
A|ORLA|20250711|10:19:11.760901|S|36|10.94|0|36
A|ORLA|20250711|10:19:42.331603|S|1|10.94|0|1
A|ORLA|20250711|10:19:42.332024|S|1|10.93|0|1
A|ORLA|20250711|10:20:04.724697|S|11|10.93|0|11
A|ORLA|20250711|10:21:29.475619|E|100|10.92|0|100
A|ORLA|20250711|10:21:29.475911|S|100|10.91|0|100
A|ORLA|20250711|10:23:51.141533|S|38|10.94|0|38
A|ORLA|20250711|10:27:44.059401|S|4|10.91|0|4
A|ORLA|20250711|10:30:55.488669|S|20|10.92|0|20
A|ORLA|20250711|10:30:55.488669|S|20|10.92|0|20
A|ORLA|20250711|10:32:17.423670|S|100|10.91|0|100
A|ORLA|20250711|10:32:17.423671|S|200|10.91|0|200
A|ORLA|20250711|10:33:57.747446|S|100|10.93|0|100
A|ORLA|20250711|10:36:44.970373|S|1|10.94|0|1
A|ORLA|20250711|10:38:31.640073|S|100|10.955|0|100
A|ORLA|20250711|10:38:31.651100|S|100|10.96|0|100
A|ORLA|20250711|10:38:31.655377|S|125|10.96|0|125
A|ORLA|20250711|10:38:31.655704|S|300|10.96|0|300
A|ORLA|20250711|10:39:18.192253|S|129|10.99|0|129
A|ORLA|20250711|10:39:18.192271|S|145|10.99|0|145
A|ORLA|20250711|10:40:01.068458|S|12|10.98|0|12
A|ORLA|20250711|10:40:01.068458|S|65|10.98|0|65
A|ORLA|20250711|10:40:21.913241|S|171|10.98|0|171
A|ORLA|20250711|10:40:35.470159|S|200|11|0|200
A|ORLA|20250711|10:40:39.544991|S|19|11|0|19
A|ORLA|20250711|10:40:39.545081|S|81|11|0|81
A|ORLA|20250711|10:40:39.545082|S|50|11|0|50
A|ORLA|20250711|10:43:20.365322|S|100|11.03|0|100
A|ORLA|20250711|10:43:20.365745|S|100|11.04|0|100
A|ORLA|20250711|10:43:20.365746|S|200|11.04|0|200
A|ORLA|20250711|10:43:46.058839|E|100|11.03|0|100
A|ORLA|20250711|10:43:54.672100|S|70|11.03|0|70
A|ORLA|20250711|10:44:32.061891|S|47|11.03|0|47
A|ORLA|20250711|10:49:05.835843|S|225|11.05|0|225
A|ORLA|20250711|10:49:24.272453|S|3|11.06|0|3
A|ORLA|20250711|10:51:39.430831|S|100|11.06|0|100
A|ORLA|20250711|10:55:31.268426|S|38|11.06|0|38
A|ORLA|20250711|10:55:31.268426|S|100|11.06|0|100
A|ORLA|20250711|10:56:02.331735|S|200|11.07|0|200
A|ORLA|20250711|10:56:38.645425|S|100|11.07|0|100
A|ORLA|20250711|10:56:54.544899|S|1|11.06|0|1
A|ORLA|20250711|10:57:22.069813|S|100|11.04|0|100
A|ORLA|20250711|10:57:39.331036|S|2|11.04|0|2
A|ORLA|20250711|10:57:41.264611|S|11|11.04|0|11
A|ORLA|20250711|10:59:24.252352|S|100|11.01|0|100
A|ORLA|20250711|11:00:40.730471|S|150|11.02|0|150
A|ORLA|20250711|11:06:47.199808|S|100|11.04|0|100
A|ORLA|20250711|11:06:47.199808|S|200|11.04|0|200
A|ORLA|20250711|11:07:07.843747|S|100|11.06|0|100
A|ORLA|20250711|11:07:07.843747|S|100|11.06|0|100
A|ORLA|20250711|11:09:28.279546|S|1|11.045|0|1
A|ORLA|20250711|11:09:29.878232|S|93|11.03|0|93
A|ORLA|20250711|11:11:31.051407|S|100|11.06|0|100
A|ORLA|20250711|11:11:33.135655|S|18|11.07|0|18
A|ORLA|20250711|11:11:33.135655|S|100|11.06|0|100
A|ORLA|20250711|11:11:33.135656|S|10|11.07|0|10
A|ORLA|20250711|11:11:33.135656|S|400|11.07|0|400
A|ORLA|20250711|11:14:30.117105|S|1|11.035|0|1
A|ORLA|20250711|11:14:30.974268|S|100|11.03|0|100
A|ORLA|20250711|11:18:11.383752|S|1|11.04|0|1
A|ORLA|20250711|11:20:49.169945|S|100|11.055|0|100
A|ORLA|20250711|11:20:54.922375|S|65|11.08|0|65
A|ORLA|20250711|11:26:37.464767|S|10|11.1|0|10
A|ORLA|20250711|11:27:03.054885|S|1|11.095|0|1
A|ORLA|20250711|11:28:01.582418|S|100|11.1|0|100
A|ORLA|20250711|11:32:10.694214|S|52|11.1|0|52
A|ORLA|20250711|11:32:10.694228|S|48|11.1|0|48
A|ORLA|20250711|11:35:30.197497|S|5|11.11|0|5
A|ORLA|20250711|11:39:54.503539|S|200|11.13|0|200
A|ORLA|20250711|11:44:32.474948|S|1|11.12|0|1
A|ORLA|20250711|11:44:32.474948|S|10|11.12|0|10
A|ORLA|20250711|11:52:23.482942|S|16|11.16|0|16
A|ORLA|20250711|11:52:23.483942|S|84|11.16|0|84
A|ORLA|20250711|11:52:23.542022|S|10|11.16|0|10
A|ORLA|20250711|11:59:18.107853|S|100|11.15|0|100
A|ORLA|20250711|11:59:18.107854|S|400|11.15|0|400
A|ORLA|20250711|11:59:18.154249|S|100|11.15|0|100
A|ORLA|20250711|12:00:27.926906|S|100|11.16|0|100
A|ORLA|20250711|12:00:27.926906|S|5|11.16|0|5
A|ORLA|20250711|12:00:27.926960|S|100|11.15|0|100
A|ORLA|20250711|12:00:28.038632|S|100|11.15|0|100
A|ORLA|20250711|12:01:47.614236|S|100|11.14|0|100
A|ORLA|20250711|12:02:14.935749|S|6|11.13|0|6
A|ORLA|20250711|12:02:23.716436|S|100|11.14|0|100
A|ORLA|20250711|12:02:24.130581|S|150|11.14|0|150
A|ORLA|20250711|12:02:24.668349|S|150|11.14|0|150
A|ORLA|20250711|12:02:25.435158|S|100|11.14|0|100
A|ORLA|20250711|12:03:28.684587|S|6|11.15|0|6
A|ORLA|20250711|12:08:01.635205|S|100|11.13|0|100
A|ORLA|20250711|12:11:41.927815|S|100|11.13|0|100
A|ORLA|20250711|12:11:41.927815|S|1|11.13|0|1
A|ORLA|20250711|12:11:42.030020|S|400|11.14|0|400
A|ORLA|20250711|12:11:42.030020|S|100|11.14|0|100
A|ORLA|20250711|12:11:42.030020|S|100|11.14|0|100
A|ORLA|20250711|12:12:02.790746|S|100|11.15|0|100
A|ORLA|20250711|12:12:02.790746|S|100|11.15|0|100
A|ORLA|20250711|12:14:49.625158|S|100|11.16|0|100
A|ORLA|20250711|12:14:49.628463|S|200|11.17|0|200
A|ORLA|20250711|12:18:29.557513|S|7|11.165|0|7
A|ORLA|20250711|12:18:37.466103|S|1|11.165|0|1
A|ORLA|20250711|12:21:10.678302|S|71|11.17|0|71
A|ORLA|20250711|12:23:32.737128|S|2|11.18|0|2
A|ORLA|20250711|12:23:32.749330|S|133|11.18|0|133
A|ORLA|20250711|12:23:32.749330|S|98|11.18|0|98
A|ORLA|20250711|12:23:33.031112|S|36|11.19|0|36
A|ORLA|20250711|12:23:33.147827|S|29|11.21|0|29
A|ORLA|20250711|12:25:38.592252|S|39|11.21|0|39
A|ORLA|20250711|12:26:42.537483|S|2|11.21|0|2
A|ORLA|20250711|12:33:05.764542|S|100|11.24|0|100
A|ORLA|20250711|12:35:19.424643|S|1000|11.25|0|1000
A|ORLA|20250711|12:35:19.424644|S|200|11.25|0|200
A|ORLA|20250711|12:40:05.259756|S|1|11.26|0|1
A|ORLA|20250711|12:40:48.403777|S|200|11.26|0|200
A|ORLA|20250711|12:43:02.797904|S|100|11.25|0|100
A|ORLA|20250711|12:46:06.548713|S|100|11.23|0|100
A|ORLA|20250711|12:46:06.564668|S|300|11.22|0|300
A|ORLA|20250711|12:46:06.588360|S|100|11.22|0|100
A|ORLA|20250711|12:46:06.853714|S|10|11.21|0|10
A|ORLA|20250711|12:46:46.286880|S|49|11.2|0|49
A|ORLA|20250711|12:46:58.503406|S|12|11.19|0|12
A|ORLA|20250711|12:46:58.503420|S|150|11.19|0|150
A|ORLA|20250711|12:47:06.880490|S|100|11.19|0|100
A|ORLA|20250711|12:48:59.138227|S|300|11.2|0|300
A|ORLA|20250711|12:52:10.806456|S|300|11.21|0|300
A|ORLA|20250711|12:58:54.007064|S|300|11.23|0|300
A|ORLA|20250711|12:58:54.007065|S|100|11.23|0|100
A|ORLA|20250711|12:58:54.007892|S|100|11.225|0|100
A|ORLA|20250711|12:58:54.007931|S|100|11.225|0|100
A|ORLA|20250711|12:58:54.007951|S|100|11.23|0|100
A|ORLA|20250711|12:58:54.007951|S|100|11.23|0|100
A|ORLA|20250711|12:58:56.118764|S|100|11.23|0|100
A|ORLA|20250711|13:04:14.005490|S|100|11.23|0|100
A|ORLA|20250711|13:04:14.005490|S|100|11.23|0|100
A|ORLA|20250711|13:04:14.020948|S|100|11.23|0|100
A|ORLA|20250711|13:04:26.440977|S|55|11.21|0|55
A|ORLA|20250711|13:05:56.656022|S|100|11.21|0|100
A|ORLA|20250711|13:17:36.150050|S|10|11.2|0|10
A|ORLA|20250711|13:18:52.801998|S|3|11.195|0|3
A|ORLA|20250711|13:19:25.787169|S|26|11.19|0|26
A|ORLA|20250711|13:21:19.662726|S|100|11.2|0|100
A|ORLA|20250711|13:27:18.831896|S|300|11.21|0|300
A|ORLA|20250711|13:28:08.475222|S|100|11.2|0|100
A|ORLA|20250711|13:29:24.228585|S|64|11.2|0|64
A|ORLA|20250711|13:29:24.228585|S|10|11.2|0|10
A|ORLA|20250711|13:38:36.610059|S|100|11.22|0|100
A|ORLA|20250711|13:38:36.610059|S|1|11.22|0|1
A|ORLA|20250711|13:38:36.610060|S|64|11.22|0|64
A|ORLA|20250711|13:38:36.610060|S|200|11.22|0|200
A|ORLA|20250711|13:38:44.946564|S|1|11.215|0|1
A|ORLA|20250711|13:38:59.958126|S|100|11.22|0|100
A|ORLA|20250711|13:41:56.826542|S|100|11.235|0|100
A|ORLA|20250711|13:43:35.850500|S|39|11.24|0|39
A|ORLA|20250711|13:44:45.393576|S|100|11.23|0|100
A|ORLA|20250711|13:47:09.098080|S|100|11.24|0|100
A|ORLA|20250711|13:50:24.057354|S|300|11.25|0|300
A|ORLA|20250711|13:51:47.345356|S|100|11.26|0|100
A|ORLA|20250711|13:51:47.345356|S|100|11.26|0|100
A|ORLA|20250711|13:51:47.345356|S|100|11.26|0|100
A|ORLA|20250711|13:51:47.345356|S|300|11.26|0|300
A|ORLA|20250711|13:51:52.218292|S|100|11.26|0|100
A|ORLA|20250711|13:52:51.433092|S|64|11.26|0|64
A|ORLA|20250711|13:52:51.433092|S|100|11.26|0|100
A|ORLA|20250711|13:52:51.464163|S|100|11.255|0|100
A|ORLA|20250711|13:53:42.212554|S|5|11.27|0|5
A|ORLA|20250711|14:01:43.315889|S|200|11.28|0|200
A|ORLA|20250711|14:01:43.315889|S|100|11.28|0|100
A|ORLA|20250711|14:01:43.315889|S|800|11.28|0|800
A|ORLA|20250711|14:04:43.059654|S|600|11.3|0|600
A|ORLA|20250711|14:04:43.059654|S|10|11.3|0|10
A|ORLA|20250711|14:04:43.059655|S|100|11.3|0|100
A|ORLA|20250711|14:04:43.059655|S|100|11.3|0|100
A|ORLA|20250711|14:04:43.059656|S|100|11.3|0|100
A|ORLA|20250711|14:04:43.059656|S|200|11.3|0|200
A|ORLA|20250711|14:04:43.059656|S|100|11.3|0|100
A|ORLA|20250711|14:04:43.061349|S|5|11.31|0|5
A|ORLA|20250711|14:07:12.832952|S|46|11.3|0|46
A|ORLA|20250711|14:07:12.833104|S|21|11.3|0|21
A|ORLA|20250711|14:07:12.833105|S|67|11.3|0|67
A|ORLA|20250711|14:07:12.833105|S|12|11.3|0|12
A|ORLA|20250711|14:07:12.833552|S|33|11.3|0|33
A|ORLA|20250711|14:07:12.833552|S|20|11.3|0|20
A|ORLA|20250711|14:07:12.833583|S|12|11.3|0|12
A|ORLA|20250711|14:07:19.569062|S|100|11.295|0|100
A|ORLA|20250711|14:13:49.575986|S|76|11.29|0|76
A|ORLA|20250711|14:13:49.575986|S|100|11.29|0|100
A|ORLA|20250711|14:15:07.460805|S|1|11.285|0|1
A|ORLA|20250711|14:16:59.502738|S|400|11.3|0|400
A|ORLA|20250711|14:20:58.416777|S|100|11.305|0|100
A|ORLA|20250711|14:23:06.023807|S|100|11.31|0|100
A|ORLA|20250711|14:23:06.023807|S|200|11.31|0|200
A|ORLA|20250711|14:29:26.490150|S|100|11.305|0|100
A|ORLA|20250711|14:30:03.596684|S|67|11.3|0|67
A|ORLA|20250711|14:30:04.627931|S|100|11.3|0|100
A|ORLA|20250711|14:30:35.227459|S|100|11.3|0|100
A|ORLA|20250711|14:37:22.946880|S|5|11.33|0|5
A|ORLA|20250711|14:37:22.946880|S|5|11.33|0|5
A|ORLA|20250711|14:37:22.946880|S|100|11.33|0|100
A|ORLA|20250711|14:37:22.946881|S|100|11.33|0|100
A|ORLA|20250711|14:38:05.895277|S|8|11.34|0|8
A|ORLA|20250711|14:38:05.895758|S|92|11.34|0|92
A|ORLA|20250711|14:45:33.080644|S|65|11.32|0|65
A|ORLA|20250711|14:49:14.611563|S|68|11.32|0|68
A|ORLA|20250711|14:49:26.692831|S|12|11.31|0|12
A|ORLA|20250711|14:56:33.260013|S|10|11.31|0|10
A|ORLA|20250711|14:57:37.733701|S|100|11.29|0|100
A|ORLA|20250711|14:57:37.733702|S|100|11.29|0|100
A|ORLA|20250711|14:57:37.733702|S|200|11.29|0|200
A|ORLA|20250711|15:02:03.101186|S|500|11.26|0|500
A|ORLA|20250711|15:02:27.137134|S|100|11.255|0|100
A|ORLA|20250711|15:02:27.202729|S|300|11.245|0|300
A|ORLA|20250711|15:02:27.202729|S|100|11.25|0|100
A|ORLA|20250711|15:02:28.685360|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.702146|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.711408|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.720498|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.730931|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.731007|S|100|11.24|0|100
A|ORLA|20250711|15:02:28.876941|S|100|11.245|0|100
A|ORLA|20250711|15:02:29.467002|S|100|11.25|0|100
A|ORLA|20250711|15:02:29.467473|S|100|11.25|0|100
A|ORLA|20250711|15:02:29.467473|S|200|11.25|0|200
A|ORLA|20250711|15:02:29.476342|S|5|11.26|0|5
A|ORLA|20250711|15:02:29.476342|S|25|11.26|0|25
A|ORLA|20250711|15:02:29.476342|S|100|11.26|0|100
A|ORLA|20250711|15:02:33.273133|S|100|11.265|0|100
A|ORLA|20250711|15:02:33.273134|S|100|11.27|0|100
A|ORLA|20250711|15:02:33.273134|S|100|11.27|0|100
A|ORLA|20250711|15:02:33.300604|S|200|11.265|0|200
A|ORLA|20250711|15:02:36.269507|S|100|11.27|0|100
A|ORLA|20250711|15:02:39.271936|S|100|11.27|0|100
A|ORLA|20250711|15:02:48.278462|S|100|11.27|0|100
A|ORLA|20250711|15:03:47.588474|S|100|11.27|0|100
A|ORLA|20250711|15:03:50.711328|S|100|11.275|0|100
A|ORLA|20250711|15:04:00.284787|S|100|11.28|0|100
A|ORLA|20250711|15:04:39.303355|S|100|11.28|0|100
A|ORLA|20250711|15:04:56.245708|S|100|11.28|0|100
A|ORLA|20250711|15:04:56.253768|S|200|11.28|0|200
A|ORLA|20250711|15:04:56.253768|S|100|11.28|0|100
A|ORLA|20250711|15:04:56.320813|S|100|11.275|0|100
A|ORLA|20250711|15:04:56.361781|S|100|11.27|0|100
A|ORLA|20250711|15:04:56.361781|S|100|11.275|0|100
A|ORLA|20250711|15:04:56.361782|S|200|11.27|0|200
A|ORLA|20250711|15:04:56.365889|S|100|11.27|0|100
A|ORLA|20250711|15:05:09.030139|S|1|11.27|0|1
A|ORLA|20250711|15:05:15.303825|S|100|11.27|0|100
A|ORLA|20250711|15:05:33.311882|S|100|11.27|0|100
A|ORLA|20250711|15:06:00.325217|S|100|11.27|0|100
A|ORLA|20250711|15:06:20.831354|S|100|11.27|0|100
A|ORLA|20250711|15:08:25.981111|S|100|11.25|0|100
A|ORLA|20250711|15:08:25.981363|S|100|11.25|0|100
A|ORLA|20250711|15:08:26.594365|S|84|11.235|0|84
A|ORLA|20250711|15:08:29.607437|S|100|11.225|0|100
A|ORLA|20250711|15:08:59.992543|S|55|11.22|0|55
A|ORLA|20250711|15:08:59.992543|S|1|11.22|0|1
A|ORLA|20250711|15:11:32.301610|S|35|11.21|0|35
A|ORLA|20250711|15:11:53.172912|S|100|11.21|0|100
A|ORLA|20250711|15:11:53.172912|S|200|11.21|0|200
A|ORLA|20250711|15:11:53.172913|S|100|11.21|0|100
A|ORLA|20250711|15:12:09.956103|S|100|11.22|0|100
A|ORLA|20250711|15:12:54.410315|S|100|11.22|0|100
A|ORLA|20250711|15:12:54.419808|S|100|11.22|0|100
A|ORLA|20250711|15:13:44.253480|S|88|11.215|0|88
A|ORLA|20250711|15:16:45.605083|S|100|11.21|0|100
A|ORLA|20250711|15:16:45.605083|S|51|11.21|0|51
A|ORLA|20250711|15:18:08.651175|S|100|11.2|0|100
A|ORLA|20250711|15:18:08.651176|S|66|11.2|0|66
A|ORLA|20250711|15:18:08.651176|S|100|11.2|0|100
A|ORLA|20250711|15:19:12.039783|S|100|11.19|0|100
A|ORLA|20250711|15:19:12.545783|S|30|11.18|0|30
A|ORLA|20250711|15:19:12.545783|S|120|11.18|0|120
A|ORLA|20250711|15:19:32.490963|S|400|11.19|0|400
A|ORLA|20250711|15:19:32.490963|S|200|11.19|0|200
A|ORLA|20250711|15:19:32.490963|S|100|11.19|0|100
A|ORLA|20250711|15:19:32.490963|S|100|11.19|0|100
A|ORLA|20250711|15:19:32.490963|S|200|11.19|0|200
A|ORLA|20250711|15:19:32.490964|S|7|11.19|0|7
A|ORLA|20250711|15:19:32.490972|S|200|11.19|0|200
A|ORLA|20250711|15:19:32.492091|S|200|11.19|0|200
A|ORLA|20250711|15:22:17.659945|S|100|11.18|0|100
A|ORLA|20250711|15:22:17.983515|S|7|11.17|0|7
A|ORLA|20250711|15:22:17.983515|S|100|11.17|0|100
A|ORLA|20250711|15:22:17.983516|S|100|11.17|0|100
A|ORLA|20250711|15:22:18.546146|S|30|11.16|0|30
A|ORLA|20250711|15:22:19.418373|S|100|11.16|0|100
A|ORLA|20250711|15:22:30.898468|S|100|11.17|0|100
A|ORLA|20250711|15:22:45.472509|S|100|11.165|0|100
A|ORLA|20250711|15:22:57.470974|S|100|11.17|0|100
A|ORLA|20250711|15:23:21.470730|S|100|11.17|0|100
A|ORLA|20250711|15:23:35.626681|S|97|11.17|0|97
A|ORLA|20250711|15:23:51.480139|S|100|11.17|0|100
A|ORLA|20250711|15:24:22.003293|S|100|11.16|0|100
A|ORLA|20250711|15:24:22.018819|S|100|11.17|0|100
A|ORLA|20250711|15:24:22.160333|S|100|11.17|0|100
A|ORLA|20250711|15:24:24.483610|S|100|11.17|0|100
A|ORLA|20250711|15:24:30.487258|S|200|11.18|0|200
A|ORLA|20250711|15:24:30.487259|S|100|11.18|0|100
A|ORLA|20250711|15:24:30.487259|S|100|11.18|0|100
A|ORLA|20250711|15:24:30.487259|S|100|11.18|0|100
A|ORLA|20250711|15:24:49.066749|S|125|11.155|0|125
A|ORLA|20250711|15:24:49.066988|S|25|11.16|0|25
A|ORLA|20250711|15:24:49.066988|S|75|11.155|0|75
A|ORLA|20250711|15:24:49.091207|S|75|11.16|0|75
A|ORLA|20250711|15:24:49.102150|S|125|11.155|0|125
A|ORLA|20250711|15:24:49.107525|S|100|11.15|0|100
A|ORLA|20250711|15:24:49.107525|S|500|11.15|0|500
A|ORLA|20250711|15:24:49.133248|S|100|11.15|0|100
A|ORLA|20250711|15:24:49.133248|S|100|11.15|0|100
A|ORLA|20250711|15:24:49.133248|S|100|11.15|0|100
A|ORLA|20250711|15:25:21.360466|S|100|11.12|0|100
A|ORLA|20250711|15:25:24.430501|S|100|11.14|0|100
A|ORLA|20250711|15:25:45.104693|S|100|11.14|0|100
A|ORLA|20250711|15:26:37.954138|S|100|11.15|0|100
A|ORLA|20250711|15:26:37.954138|S|100|11.15|0|100
A|ORLA|20250711|15:26:37.954138|S|100|11.15|0|100
A|ORLA|20250711|15:26:37.954138|S|100|11.15|0|100
A|ORLA|20250711|15:26:37.954139|S|100|11.15|0|100
A|ORLA|20250711|15:26:37.966248|S|150|11.17|0|150
A|ORLA|20250711|15:26:37.966350|S|150|11.17|0|150
A|ORLA|20250711|15:26:37.966415|S|100|11.17|0|100
A|ORLA|20250711|15:30:44.987305|S|38|11.19|0|38
A|ORLA|20250711|15:30:44.987403|S|62|11.19|0|62
A|ORLA|20250711|15:31:30.519519|S|100|11.19|0|100
A|ORLA|20250711|15:31:30.519520|S|100|11.19|0|100
A|ORLA|20250711|15:31:35.216258|S|100|11.2|0|100
A|ORLA|20250711|15:32:06.704305|S|100|11.21|0|100
A|ORLA|20250711|15:36:02.924091|S|43|11.21|0|43
A|ORLA|20250711|15:36:02.956875|S|12|11.2|0|12
A|ORLA|20250711|15:39:00.491908|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.491909|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.491909|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.491911|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.491912|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.491912|S|100|11.19|0|100
A|ORLA|20250711|15:39:00.494637|S|200|11.2|0|200
A|ORLA|20250711|15:39:00.494662|S|100|11.2|0|100
A|ORLA|20250711|15:39:20.591937|S|7|11.21|0|7
A|ORLA|20250711|15:39:22.185670|S|100|11.21|0|100
A|ORLA|20250711|15:39:52.192537|S|7|11.215|0|7
A|ORLA|20250711|15:40:32.495227|S|100|11.205|0|100
A|ORLA|20250711|15:41:29.528392|S|100|11.21|0|100
A|ORLA|20250711|15:41:29.531032|S|8|11.22|0|8
A|ORLA|20250711|15:41:29.531280|S|55|11.22|0|55
A|ORLA|20250711|15:41:29.573743|S|200|11.21|0|200
A|ORLA|20250711|15:41:29.573743|S|100|11.21|0|100
A|ORLA|20250711|15:41:29.623126|S|200|11.21|0|200
A|ORLA|20250711|15:41:29.623126|S|100|11.21|0|100
A|ORLA|20250711|15:41:29.623725|S|200|11.21|0|200
A|ORLA|20250711|15:41:29.634700|S|7|11.2|0|7
A|ORLA|20250711|15:41:29.634700|S|1|11.2|0|1
A|ORLA|20250711|15:41:29.634701|S|100|11.2|0|100
A|ORLA|20250711|15:41:29.634701|S|15|11.2|0|15
A|ORLA|20250711|15:41:29.706662|S|24|11.18|0|24
A|ORLA|20250711|15:41:29.706662|S|100|11.18|0|100
A|ORLA|20250711|15:41:29.742633|S|100|11.19|0|100
A|ORLA|20250711|15:42:57.416975|S|100|11.19|0|100
A|ORLA|20250711|15:42:57.417866|S|100|11.19|0|100
A|ORLA|20250711|15:44:43.724218|S|260|11.19|0|260
A|ORLA|20250711|15:44:43.724218|S|100|11.19|0|100
A|ORLA|20250711|15:44:43.724248|S|198|11.19|0|198
A|ORLA|20250711|15:44:43.724269|S|242|11.19|0|242
A|ORLA|20250711|15:46:03.376171|S|100|11.2|0|100
A|ORLA|20250711|15:46:03.376171|S|100|11.2|0|100
A|ORLA|20250711|15:46:03.376172|S|100|11.2|0|100
A|ORLA|20250711|15:46:49.441588|S|3|11.2|0|3
A|ORLA|20250711|15:49:00.080882|S|20|11.2|0|20
A|ORLA|20250711|15:49:00.123137|S|100|11.205|0|100
A|ORLA|20250711|15:49:03.844984|S|4|11.21|0|4
A|ORLA|20250711|15:49:03.844984|S|5|11.21|0|5
A|ORLA|20250711|15:49:03.844985|S|100|11.21|0|100
A|ORLA|20250711|15:49:03.844985|S|100|11.21|0|100
A|ORLA|20250711|15:49:03.844986|S|100|11.21|0|100
A|ORLA|20250711|15:49:03.844986|S|100|11.21|0|100
A|ORLA|20250711|15:49:03.850006|S|100|11.21|0|100
A|ORLA|20250711|15:49:03.852123|S|100|11.22|0|100
A|ORLA|20250711|15:49:03.960785|S|1|11.22|0|1
A|ORLA|20250711|15:49:30.030112|S|100|11.22|0|100
A|ORLA|20250711|15:49:30.030112|S|100|11.22|0|100
A|ORLA|20250711|15:49:30.030112|S|100|11.22|0|100
A|ORLA|20250711|15:49:41.783464|S|300|11.21|0|300
A|ORLA|20250711|15:50:03.726346|S|100|11.21|0|100
A|ORLA|20250711|15:50:39.998911|S|4|11.22|0|4
A|ORLA|20250711|15:50:39.998912|S|100|11.22|0|100
A|ORLA|20250711|15:50:39.998912|S|100|11.22|0|100
A|ORLA|20250711|15:52:10.208383|S|7|11.22|0|7
A|ORLA|20250711|15:52:10.208383|S|27|11.22|0|27
A|ORLA|20250711|15:52:10.208383|S|7|11.22|0|7
A|ORLA|20250711|15:54:22.390310|S|100|11.215|0|100
A|ORLA|20250711|15:54:49.870754|S|100|11.2|0|100
A|ORLA|20250711|15:55:02.073201|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073201|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073202|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073202|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073202|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073202|S|100|11.22|0|100
A|ORLA|20250711|15:55:02.073792|S|100|11.22|0|100
A|ORLA|20250711|15:55:50.228033|S|18|11.22|0|18
A|ORLA|20250711|15:55:50.228033|S|82|11.22|0|82
A|ORLA|20250711|15:55:51.416725|S|1|11.225|0|1
A|ORLA|20250711|15:56:00.298309|S|66|11.22|0|66
A|ORLA|20250711|15:56:00.298309|S|9|11.22|0|9
A|ORLA|20250711|15:56:00.298319|S|188|11.22|0|188
A|ORLA|20250711|15:56:00.358077|S|100|11.22|0|100
A|ORLA|20250711|15:56:00.358077|S|100|11.22|0|100
A|ORLA|20250711|15:56:00.358077|S|8|11.22|0|8
A|ORLA|20250711|15:56:00.358077|S|79|11.22|0|79
A|ORLA|20250711|15:56:00.358077|S|72|11.22|0|72
A|ORLA|20250711|15:56:00.358079|S|47|11.22|0|47
A|ORLA|20250711|15:56:00.358079|S|200|11.22|0|200
A|ORLA|20250711|15:56:00.358079|S|7|11.22|0|7
A|ORLA|20250711|15:56:00.358079|S|35|11.22|0|35
A|ORLA|20250711|15:56:00.358080|S|100|11.22|0|100
A|ORLA|20250711|15:56:42.215180|S|109|11.21|0|109
A|ORLA|20250711|15:56:42.215180|S|40|11.21|0|40
A|ORLA|20250711|15:56:42.215181|S|97|11.21|0|97
A|ORLA|20250711|15:56:57.673339|S|100|11.21|0|100
A|ORLA|20250711|15:56:57.673340|S|400|11.21|0|400
A|ORLA|20250711|15:56:57.673340|S|100|11.21|0|100
A|ORLA|20250711|15:56:57.673340|S|300|11.21|0|300
A|ORLA|20250711|15:56:57.673340|S|200|11.21|0|200
A|ORLA|20250711|15:56:57.673342|S|100|11.21|0|100
A|ORLA|20250711|15:56:57.673342|S|700|11.21|0|700
A|ORLA|20250711|15:56:57.673342|S|500|11.21|0|500
A|ORLA|20250711|15:56:57.673342|S|600|11.21|0|600
A|ORLA|20250711|15:57:00.233084|S|187|11.21|0|187
A|ORLA|20250711|15:57:00.233228|S|1|11.21|0|1
A|ORLA|20250711|15:57:00.233257|S|87|11.21|0|87
A|ORLA|20250711|15:57:02.182510|S|4|11.21|0|4
A|ORLA|20250711|15:57:02.234123|S|97|11.21|0|97
A|ORLA|20250711|15:57:38.172739|S|5|11.215|0|5
A|ORLA|20250711|15:57:43.764261|S|29|11.21|0|29
A|ORLA|20250711|15:57:43.764261|S|62|11.21|0|62
A|ORLA|20250711|15:57:43.764262|S|9|11.21|0|9
A|ORLA|20250711|15:57:44.909717|S|29|11.21|0|29
A|ORLA|20250711|15:57:44.909717|S|71|11.21|0|71
A|ORLA|20250711|15:57:48.249532|S|1|11.215|0|1
A|ORLA|20250711|15:57:51.281911|S|1|11.215|0|1
A|ORLA|20250711|15:57:51.381068|S|20|11.21|0|20
A|ORLA|20250711|15:58:00.791156|S|29|11.21|0|29
A|ORLA|20250711|15:58:00.791156|S|7|11.21|0|7
A|ORLA|20250711|15:58:00.791156|S|100|11.21|0|100
A|ORLA|20250711|15:58:00.791157|S|92|11.21|0|92
A|ORLA|20250711|15:58:00.791157|S|70|11.21|0|70
A|ORLA|20250711|15:58:00.919973|S|5|11.21|0|5
A|ORLA|20250711|15:58:00.919973|S|95|11.21|0|95
A|ORLA|20250711|15:58:01.368236|S|1|11.215|0|1
A|ORLA|20250711|15:58:04.376008|S|100|11.21|0|100
A|ORLA|20250711|15:58:53.446985|S|100|11.21|0|100
A|ORLA|20250711|15:58:53.446986|S|19|11.21|0|19
A|ORLA|20250711|15:58:53.446986|S|14|11.21|0|14
A|ORLA|20250711|15:58:53.494798|S|25|11.21|0|25
A|ORLA|20250711|15:58:58.844749|S|6064|11.21|0|6064
A|ORLA|20250711|15:58:58.844749|S|100|11.21|0|100
A|ORLA|20250711|15:58:58.862196|S|1|11.22|0|1
A|ORLA|20250711|15:58:58.862196|S|44|11.22|0|44
A|ORLA|20250711|15:59:24.185905|S|6|11.23|0|6
A|ORLA|20250711|15:59:24.185905|S|100|11.23|0|100
A|ORLA|20250711|15:59:29.014676|S|6|11.23|0|6
A|ORLA|20250711|15:59:29.014676|S|4|11.23|0|4
A|ORLA|20250711|15:59:33.838994|S|10|11.23|0|10
A|ORLA|20250711|15:59:33.887287|S|5|11.23|0|5
A|ORLA|20250711|15:59:34.588177|S|10|11.23|0|10
A|ORLA|20250711|15:59:35.703915|S|10|11.23|0|10
A|ORLA|20250711|15:59:37.997935|S|5|11.23|0|5
A|ORLA|20250711|15:59:38.002853|S|10|11.23|0|10
A|ORLA|20250711|15:59:38.002898|S|5|11.23|0|5
A|ORLA|20250711|15:59:39.287220|S|64|11.23|0|64
A|ORLA|20250711|15:59:39.287220|S|36|11.23|0|36
A|ORLA|20250711|15:59:41.143394|S|10|11.23|0|10
A|ORLA|20250711|15:59:41.311542|S|15|11.23|0|15
A|ORLA|20250711|15:59:41.311921|S|10|11.23|0|10
A|ORLA|20250711|15:59:44.132946|S|100|11.23|0|100
A|ORLA|20250711|15:59:45.424480|S|46|11.23|0|46
A|ORLA|20250711|15:59:45.424480|S|3|11.23|0|3
A|ORLA|20250711|15:59:45.424480|S|30|11.23|0|30
A|ORLA|20250711|15:59:45.424480|S|21|11.23|0|21
A|ORLA|20250711|15:59:45.425238|S|62|11.23|0|62
A|ORLA|20250711|15:59:45.988708|S|1|11.23|0|1
A|ORLA|20250711|15:59:48.366768|S|30|11.23|0|30
A|ORLA|20250711|15:59:48.366768|S|66|11.23|0|66
A|ORLA|20250711|15:59:48.366768|S|55|11.23|0|55
A|ORLA|20250711|15:59:49.009532|S|10|11.23|0|10
A|ORLA|20250711|15:59:49.009621|S|5|11.23|0|5
A|ORLA|20250711|15:59:49.269310|S|4|11.23|0|4
A|ORLA|20250711|15:59:49.269310|S|16|11.23|0|16
A|ORLA|20250711|15:59:49.269377|S|112|11.23|0|112
A|ORLA|20250711|15:59:49.269693|S|5|11.23|0|5
A|ORLA|20250711|15:59:49.269727|S|29|11.23|0|29
A|ORLA|20250711|15:59:49.269727|S|274|11.23|0|274
A|ORLA|20250711|15:59:50.957418|S|1|11.22|0|1
A|ORLA|20250711|15:59:52.363693|S|64|11.22|0|64
A|ORLA|20250711|15:59:52.363693|S|99|11.22|0|99
A|ORLA|20250711|15:59:52.659168|S|11|11.22|0|11
A|ORLA|20250711|15:59:58.617266|S|37|11.215|0|37
A|ORLA|20250711|16:00:00.076929|S|19224|11.19|82413|15978
A|ORLY|20250711|09:48:37.972012|S|10|91.48|0|10
A|ORLY|20250711|11:18:23.025528|S|20|91.36|0|20
A|ORLY|20250711|11:48:37.218173|S|10|91.36|0|10
A|ORLY|20250711|15:19:18.122927|S|31|91.98|0|31
A|ORLY|20250711|15:19:18.137745|S|30|91.98|0|30
A|ORLY|20250711|15:32:57.652657|S|10|91.95|0|10
A|ORLY|20250711|15:49:23.518927|S|20|91.77|0|20
A|ORLY|20250711|15:56:31.024513|S|100|91.57|0|100
A|ORLY|20250711|15:56:31.033011|S|100|91.54|0|100
A|ORLY|20250711|15:56:31.290524|S|100|91.53|0|100
A|ORLY|20250711|15:56:31.290524|S|100|91.525|0|100
A|ORLY|20250711|15:58:52.907697|S|100|91.64|0|100
A|ORN|20250711|13:09:50.045063|S|1|8.6|0|1
A|ORN|20250711|15:02:26.041130|S|6|8.59|0|6
A|ORN|20250711|15:02:26.041130|S|78|8.59|0|78
A|ORN|20250711|15:02:26.041165|S|129|8.59|0|129
A|ORRF|20250711|10:34:33.665346|S|2|33.6|0|2
A|ORRF|20250711|15:32:19.015680|S|8|33.6|0|8
A|ORRF|20250711|15:56:06.703698|S|100|33.425|0|100
A|OS|20250711|09:41:28.682525|S|100|25.52|0|100
A|OS|20250711|15:28:12.410218|S|1|25|0|1
A|OS|20250711|15:40:10.858038|S|9|24.95|0|9
A|OS|20250711|15:50:38.218726|S|28|24.8|0|28
A|OS|20250711|15:50:38.218742|S|32|24.8|0|32
A|OS|20250711|15:50:38.218801|S|190|24.8|0|190
A|OS|20250711|15:54:08.454724|S|14|24.95|0|14
A|OS|20250711|15:54:08.454738|S|1|24.95|0|1
A|OS|20250711|15:56:51.683871|S|1|24.97|0|1
A|OS|20250711|15:56:51.683871|S|1|24.97|0|1
A|OS|20250711|15:56:51.683871|S|1|24.97|0|1
A|OSBC|20250711|09:57:47.773339|S|1|18.81|0|1
A|OSBC|20250711|09:57:47.773339|S|1|18.81|0|1
A|OSBC|20250711|10:05:30.255631|S|1|18.79|0|1
A|OSBC|20250711|15:54:27.355656|S|5|18.685|0|5
A|OSCR|20250711|09:31:00.475471|S|150|14.96|0|150
A|OSCR|20250711|09:31:30.400873|S|100|14.84|0|100
A|OSCR|20250711|09:31:30.400889|S|125|14.84|0|125
A|OSCR|20250711|09:31:38.519404|S|200|14.85|0|200
A|OSCR|20250711|09:31:38.519405|S|50|14.85|0|50
A|OSCR|20250711|09:31:45.366743|S|100|14.885|0|100
A|OSCR|20250711|09:32:02.548582|S|100|14.89|0|100
A|OSCR|20250711|09:32:02.548604|S|125|14.89|0|125
A|OSCR|20250711|09:32:13.663876|S|43|14.835|0|43
A|OSCR|20250711|09:32:49.828950|S|150|14.755|0|150
A|OSCR|20250711|09:32:49.828975|S|100|14.755|0|100
A|OSCR|20250711|09:36:57.732870|S|132|14.92|0|132
A|OSCR|20250711|09:38:45.618782|S|100|14.975|0|100
A|OSCR|20250711|09:38:59.927785|S|200|14.96|0|200
A|OSCR|20250711|09:38:59.928345|S|25|14.96|0|25
A|OSCR|20250711|09:38:59.929546|S|200|14.96|0|200
A|OSCR|20250711|09:40:19.732570|S|150|14.945|0|150
A|OSCR|20250711|09:40:19.732570|S|100|14.945|0|100
A|OSCR|20250711|09:44:26.131222|S|100|14.94|0|100
A|OSCR|20250711|09:45:29.949932|S|1500|14.85|0|1500
A|OSCR|20250711|09:46:49.929225|S|78|14.88|0|78
A|OSCR|20250711|09:46:52.941428|S|522|14.88|0|522
A|OSCR|20250711|09:46:52.941676|S|275|14.88|0|275
A|OSCR|20250711|09:47:34.757583|S|100|14.72|0|100
A|OSCR|20250711|09:48:48.479966|S|300|14.72|0|300
A|OSCR|20250711|09:48:48.486554|S|300|14.72|0|300
A|OSCR|20250711|09:48:48.493633|S|200|14.72|0|200
A|OSCR|20250711|09:49:02.799912|S|12|14.72|0|12
A|OSCR|20250711|09:49:08.523305|S|100|14.72|0|100
A|OSCR|20250711|09:50:37.376389|S|100|14.77|0|100
A|OSCR|20250711|09:53:05.913254|S|250|14.66|0|250
A|OSCR|20250711|09:53:36.680095|S|200|14.62|0|200
A|OSCR|20250711|09:54:23.494197|S|500|14.64|0|500
A|OSCR|20250711|09:54:29.343157|S|374|14.64|0|374
A|OSCR|20250711|09:59:20.972805|S|682|14.65|0|682
A|OSCR|20250711|10:00:30.749591|S|700|14.74|0|700
A|OSCR|20250711|10:00:30.749591|S|6|14.74|0|6
A|OSCR|20250711|10:00:30.750771|S|140|14.74|0|140
A|OSCR|20250711|10:03:27.157591|S|700|14.55|0|700
A|OSCR|20250711|10:03:27.158131|S|91|14.55|0|91
A|OSCR|20250711|10:06:41.339557|S|100|14.545|0|100
A|OSCR|20250711|10:07:41.602439|S|100|14.555|0|100
A|OSCR|20250711|10:10:35.628864|S|100|14.475|0|100
A|OSCR|20250711|10:19:09.494576|S|200|14.55|0|200
A|OSCR|20250711|10:24:30.285971|S|110|14.625|0|110
A|OSCR|20250711|10:30:03.130700|S|100|14.755|0|100
A|OSCR|20250711|10:33:06.460931|S|100|14.77|0|100
A|OSCR|20250711|10:34:18.227340|S|100|14.81|0|100
A|OSCR|20250711|10:34:32.036030|S|100|14.845|0|100
A|OSCR|20250711|10:37:54.524134|S|100|14.76|0|100
A|OSCR|20250711|10:37:54.554201|S|100|14.76|0|100
A|OSCR|20250711|10:40:52.611031|S|100|14.915|0|100
A|OSCR|20250711|10:50:01.649798|S|100|14.75|0|100
A|OSCR|20250711|10:55:05.280341|S|1|14.745|0|1
A|OSCR|20250711|10:57:12.095331|S|20|14.85|0|20
A|OSCR|20250711|10:58:30.662621|S|2|14.89|0|2
A|OSCR|20250711|11:02:07.027101|S|500|14.84|0|500
A|OSCR|20250711|11:02:07.027411|S|404|14.84|0|404
A|OSCR|20250711|11:02:36.979306|S|23|14.82|0|23
A|OSCR|20250711|11:09:00.811675|S|100|14.895|0|100
A|OSCR|20250711|11:09:16.981954|S|100|14.885|0|100
A|OSCR|20250711|11:19:54.236829|S|100|14.905|0|100
A|OSCR|20250711|11:25:51.071370|S|260|14.825|0|260
A|OSCR|20250711|11:28:31.352346|S|81|14.855|0|81
A|OSCR|20250711|11:28:31.352346|S|100|14.855|0|100
A|OSCR|20250711|11:32:53.442258|S|1|14.74|0|1
A|OSCR|20250711|11:32:53.473980|S|100|14.745|0|100
A|OSCR|20250711|11:32:53.488267|S|100|14.745|0|100
A|OSCR|20250711|11:32:53.567234|S|100|14.745|0|100
A|OSCR|20250711|11:37:20.572161|S|100|14.835|0|100
A|OSCR|20250711|11:38:51.068648|S|150|14.865|0|150
A|OSCR|20250711|11:38:51.068681|S|150|14.865|0|150
A|OSCR|20250711|11:38:51.068751|S|150|14.865|0|150
A|OSCR|20250711|11:38:51.096844|S|100|14.845|0|100
A|OSCR|20250711|11:41:00.456704|S|2|14.86|0|2
A|OSCR|20250711|11:43:39.161346|S|100|14.985|0|100
A|OSCR|20250711|11:43:39.165285|S|100|14.985|0|100
A|OSCR|20250711|11:56:51.808169|S|89|14.8|0|89
A|OSCR|20250711|12:01:24.972890|S|100|14.785|0|100
A|OSCR|20250711|12:01:33.673568|S|100|14.775|0|100
A|OSCR|20250711|12:25:06.878699|S|110|14.725|0|110
A|OSCR|20250711|12:26:01.378215|S|270|14.725|0|270
A|OSCR|20250711|12:43:24.849325|S|5|14.65|0|5
A|OSCR|20250711|12:45:49.608113|S|22|14.63|0|22
A|OSCR|20250711|12:46:50.251524|S|100|14.595|0|100
A|OSCR|20250711|12:49:12.083710|S|100|14.61|0|100
A|OSCR|20250711|13:01:56.490519|S|18|14.74|0|18
A|OSCR|20250711|13:18:28.283379|S|110|14.665|0|110
A|OSCR|20250711|13:21:16.632456|S|110|14.645|0|110
A|OSCR|20250711|13:27:09.440794|S|30|14.665|0|30
A|OSCR|20250711|13:34:20.086025|S|110|14.595|0|110
A|OSCR|20250711|13:34:20.086025|S|75|14.59|0|75
A|OSCR|20250711|13:37:07.246739|S|110|14.625|0|110
A|OSCR|20250711|13:47:39.523115|S|300|14.51|0|300
A|OSCR|20250711|13:47:40.821900|S|110|14.515|0|110
A|OSCR|20250711|13:47:53.949256|S|150|14.515|0|150
A|OSCR|20250711|13:47:53.949328|S|150|14.515|0|150
A|OSCR|20250711|13:47:58.129025|S|110|14.515|0|110
A|OSCR|20250711|13:47:58.129053|S|150|14.515|0|150
A|OSCR|20250711|13:47:58.134156|S|44|14.52|0|44
A|OSCR|20250711|13:47:58.134190|S|234|14.515|0|234
A|OSCR|20250711|13:47:58.134204|S|234|14.515|0|234
A|OSCR|20250711|13:47:58.134263|S|156|14.515|0|156
A|OSCR|20250711|13:47:58.134343|S|156|14.52|0|156
A|OSCR|20250711|13:49:43.115932|S|200|14.5|0|200
A|OSCR|20250711|13:49:43.139762|S|120|14.495|0|120
A|OSCR|20250711|13:52:42.534535|S|100|14.54|0|100
A|OSCR|20250711|13:54:55.078535|S|100|14.525|0|100
A|OSCR|20250711|13:55:51.256079|S|230|14.525|0|230
A|OSCR|20250711|13:58:10.814433|S|120|14.515|0|120
A|OSCR|20250711|14:15:39.162604|S|75|14.52|0|75
A|OSCR|20250711|14:17:02.828109|S|120|14.485|0|120
A|OSCR|20250711|14:21:01.399900|S|34|14.505|0|34
A|OSCR|20250711|14:23:06.191275|S|120|14.435|0|120
A|OSCR|20250711|14:24:34.346667|S|120|14.405|0|120
A|OSCR|20250711|14:26:44.192978|S|100|14.415|0|100
A|OSCR|20250711|14:28:51.808263|S|120|14.375|0|120
A|OSCR|20250711|14:32:29.494194|S|120|14.355|0|120
A|OSCR|20250711|14:39:35.567212|S|65|14.36|0|65
A|OSCR|20250711|14:39:51.496184|S|120|14.365|0|120
A|OSCR|20250711|14:42:48.921304|S|300|14.355|0|300
A|OSCR|20250711|14:45:07.869743|S|100|14.375|0|100
A|OSCR|20250711|14:45:26.523568|S|120|14.425|0|120
A|OSCR|20250711|14:45:26.540423|S|120|14.425|0|120
A|OSCR|20250711|14:45:26.627295|S|120|14.435|0|120
A|OSCR|20250711|14:45:26.659621|S|120|14.435|0|120
A|OSCR|20250711|14:45:26.675508|S|120|14.435|0|120
A|OSCR|20250711|14:45:26.692380|S|120|14.435|0|120
A|OSCR|20250711|14:45:26.708513|S|120|14.435|0|120
A|OSCR|20250711|14:45:26.943677|S|120|14.435|0|120
A|OSCR|20250711|14:45:47.009153|S|120|14.425|0|120
A|OSCR|20250711|14:45:47.035198|S|120|14.425|0|120
A|OSCR|20250711|14:48:47.361070|S|120|14.535|0|120
A|OSCR|20250711|14:48:47.410126|S|120|14.535|0|120
A|OSCR|20250711|14:48:48.376734|S|120|14.535|0|120
A|OSCR|20250711|14:50:09.131066|S|120|14.525|0|120
A|OSCR|20250711|14:53:42.809835|S|100|14.37|0|100
A|OSCR|20250711|14:55:37.381456|S|120|14.395|0|120
A|OSCR|20250711|14:57:54.039553|S|100|14.465|0|100
A|OSCR|20250711|14:58:03.283552|S|120|14.465|0|120
A|OSCR|20250711|15:04:38.208638|S|200|14.42|0|200
A|OSCR|20250711|15:04:38.209092|S|100|14.425|0|100
A|OSCR|20250711|15:04:41.788050|S|100|14.455|0|100
A|OSCR|20250711|15:08:43.175407|S|100|14.4|0|100
A|OSCR|20250711|15:18:29.071198|S|150|14.385|0|150
A|OSCR|20250711|15:23:42.664470|S|150|14.385|0|150
A|OSCR|20250711|15:24:08.395390|S|150|14.365|0|150
A|OSCR|20250711|15:25:13.128004|S|100|14.37|0|100
A|OSCR|20250711|15:25:13.153465|S|150|14.375|0|150
A|OSCR|20250711|15:37:22.499233|S|100|14.29|0|100
A|OSCR|20250711|15:42:10.030869|S|180|14.185|0|180
A|OSCR|20250711|15:48:52.576690|S|150|14.205|0|150
A|OSCR|20250711|15:50:48.623152|S|100|14.295|0|100
A|OSCR|20250711|15:53:12.485590|S|600|14.26|0|600
A|OSCR|20250711|15:53:12.485667|S|200|14.26|0|200
A|OSCR|20250711|15:54:17.545697|S|190|14.285|0|190
A|OSCR|20250711|15:55:54.632946|S|100|14.305|0|100
A|OSCR|20250711|15:56:20.182060|S|200|14.355|0|200
A|OSCR|20250711|15:56:21.253702|S|200|14.355|0|200
A|OSCR|20250711|15:56:21.285479|S|200|14.355|0|200
A|OSCR|20250711|15:56:24.597744|S|100|14.345|0|100
A|OSCR|20250711|15:56:50.835465|S|100|14.355|0|100
A|OSCR|20250711|15:56:58.395431|S|150|14.355|0|150
A|OSCR|20250711|15:56:58.395443|S|50|14.355|0|50
A|OSCR|20250711|15:56:59.042305|S|300|14.36|0|300
A|OSCR|20250711|15:57:21.625022|S|100|14.345|0|100
A|OSCR|20250711|15:58:03.001133|S|100|14.36|0|100
A|OSCR|20250711|15:58:03.001133|S|100|14.36|0|100
A|OSCR|20250711|15:58:03.001133|S|250|14.36|0|250
A|OSCR|20250711|15:59:30.410386|S|100|14.395|0|100
A|OSCR|20250711|15:59:52.302386|S|200|14.385|0|200
A|OSCR|20250711|15:59:52.373596|S|200|14.385|0|200
A|OSIS|20250711|10:28:37.570131|S|8|224.07|0|8
A|OSIS|20250711|10:28:57.026461|S|46|224.07|0|46
A|OSIS|20250711|10:50:11.208848|S|2|222.2|0|2
A|OSIS|20250711|12:00:31.159497|S|1|216.35|0|1
A|OSIS|20250711|12:00:31.159512|S|1|216.35|0|1
A|OSIS|20250711|13:14:26.629280|S|100|216.4|0|100
A|OSK|20250711|09:35:42.465178|S|100|125.32|0|100
A|OSK|20250711|10:12:46.971227|S|1|125.34|0|1
A|OSK|20250711|10:46:52.248909|S|6|125.62|0|6
A|OSK|20250711|12:06:31.979855|S|2|125.32|0|2
A|OSK|20250711|12:09:44.506447|S|1|125.3|0|1
A|OSK|20250711|13:24:26.393372|S|100|125.78|0|100
A|OSK|20250711|14:52:58.354791|S|5|126.46|0|5
A|OSK|20250711|15:07:25.557738|S|6|126.02|0|6
A|OSK|20250711|15:31:50.183417|S|5|126.38|0|5
A|OSK|20250711|15:42:37.127300|S|3|126.02|0|3
A|OSPN|20250711|09:48:04.315727|S|10|17.21|0|10
A|OSPN|20250711|11:14:25.084807|S|100|17.215|0|100
A|OSPN|20250711|12:33:09.136208|S|100|17.285|0|100
A|OSPN|20250711|12:36:39.531211|S|100|17.3|0|100
A|OSPN|20250711|12:38:23.130961|S|100|17.28|0|100
A|OSPN|20250711|14:16:17.877834|S|4|16.56|0|4
A|OSPN|20250711|14:52:47.553577|S|75|16.405|0|75
A|OSPN|20250711|14:52:47.553685|S|25|16.405|0|25
A|OSPN|20250711|15:21:29.841365|S|1|16.15|0|1
A|OSPN|20250711|15:41:24.439142|S|1|15.95|0|1
A|OSPN|20250711|15:45:55.365940|S|100|15.7|0|100
A|OSPN|20250711|15:46:22.260673|E|53|15.78|0|53
A|OSPN|20250711|15:47:11.657800|E|53|15.8|0|53
A|OSS|20250711|14:05:49.763022|S|1|5.15|0|1
A|OSS|20250711|15:47:25.541141|S|16|4.92|0|16
A|OSS|20250711|15:47:25.541461|S|21|4.92|0|21
A|OST|20250711|12:17:21.449150|S|7|.1382|0|7
A|OST|20250711|12:20:21.991534|S|50|.138|0|50
A|OST|20250711|12:24:53.140926|S|69|.1379|0|69
A|OST|20250711|12:27:56.470078|S|5|.1379|0|5
A|OST|20250711|12:27:56.470387|S|6|.1378|0|6
A|OST|20250711|15:56:50.484238|S|600|.133|0|600
A|OST|20250711|15:56:50.484238|S|1900|.133|0|1900
A|OST|20250711|15:56:50.484239|S|200|.133|0|200
A|OSTX|20250711|09:30:00.117072|S|38013|1.7|60678|21447
A|OSTX|20250711|09:34:14.441555|S|100|1.67|0|100
A|OSTX|20250711|09:34:14.441555|S|30|1.67|0|30
A|OSTX|20250711|09:35:44.066399|S|1230|1.66|0|1230
A|OSTX|20250711|09:36:17.648044|S|100|1.65|0|100
A|OSTX|20250711|09:39:33.261309|S|10|1.66|0|10
A|OSTX|20250711|09:39:33.261310|S|100|1.66|0|100
A|OSTX|20250711|09:48:50.497504|S|100|1.66|0|100
A|OSTX|20250711|09:48:50.502179|S|100|1.66|0|100
A|OSTX|20250711|09:48:50.506017|S|100|1.66|0|100
A|OSTX|20250711|10:17:21.933641|S|1827|1.67|0|1827
A|OSTX|20250711|10:17:21.933641|S|25|1.67|0|25
A|OSTX|20250711|10:17:21.933641|S|42|1.67|0|42
A|OSTX|20250711|10:17:21.933747|S|100|1.67|0|100
A|OSTX|20250711|10:17:21.933747|S|2073|1.67|0|2073
A|OSTX|20250711|10:17:22.954268|S|100|1.68|0|100
A|OSTX|20250711|10:23:27.470917|S|100|1.69|0|100
A|OSTX|20250711|10:23:27.470918|S|100|1.69|0|100
A|OSTX|20250711|10:26:27.917104|S|100|1.68|0|100
A|OSTX|20250711|10:26:27.917104|S|100|1.68|0|100
A|OSTX|20250711|10:26:30.352386|S|100|1.68|0|100
A|OSTX|20250711|10:28:11.633463|S|100|1.69|0|100
A|OSTX|20250711|10:32:36.205474|E|50|1.67|0|50
A|OSTX|20250711|10:32:36.205492|S|100|1.67|0|100
A|OSTX|20250711|10:32:36.205492|S|1120|1.67|0|1120
A|OSTX|20250711|10:33:37.657918|S|100|1.68|0|100
A|OSTX|20250711|10:35:02.567798|S|100|1.69|0|100
A|OSTX|20250711|10:36:51.647044|S|24|1.68|0|24
A|OSTX|20250711|10:36:51.647809|S|76|1.68|0|76
A|OSTX|20250711|10:36:51.647810|S|300|1.68|0|300
A|OSTX|20250711|10:37:54.175953|E|3|1.68|0|3
A|OSTX|20250711|10:37:54.175973|S|97|1.68|0|97
A|OSTX|20250711|10:37:54.175973|S|100|1.68|0|100
A|OSTX|20250711|10:42:01.187850|S|99|1.69|0|99
A|OSTX|20250711|10:48:48.639030|S|100|1.69|0|100
A|OSTX|20250711|10:49:45.930421|S|100|1.69|0|100
A|OSTX|20250711|11:03:49.599597|S|100|1.69|0|100
A|OSTX|20250711|11:12:26.121167|S|100|1.69|0|100
A|OSTX|20250711|11:12:26.222109|S|100|1.7|0|100
A|OSTX|20250711|11:15:30.805159|S|164|1.7|0|164
A|OSTX|20250711|11:16:18.225523|S|100|1.69|0|100
A|OSTX|20250711|11:16:25.296810|S|100|1.69|0|100
A|OSTX|20250711|11:20:05.717766|S|100|1.67|0|100
A|OSTX|20250711|11:23:01.098399|S|100|1.68|0|100
A|OSTX|20250711|11:23:01.225631|S|100|1.68|0|100
A|OSTX|20250711|11:30:25.120821|S|100|1.68|0|100
A|OSTX|20250711|11:30:25.120822|S|400|1.68|0|400
A|OSTX|20250711|11:30:26.775242|S|100|1.68|0|100
A|OSTX|20250711|11:32:31.602327|S|100|1.67|0|100
A|OSTX|20250711|11:50:26.020938|S|100|1.67|0|100
A|OSTX|20250711|11:50:26.022967|S|100|1.67|0|100
A|OSTX|20250711|12:01:55.767265|S|100|1.67|0|100
A|OSTX|20250711|12:02:25.594574|S|100|1.67|0|100
A|OSTX|20250711|12:02:25.594574|S|200|1.67|0|200
A|OSTX|20250711|12:02:25.594588|S|100|1.66|0|100
A|OSTX|20250711|12:06:04.418565|S|100|1.67|0|100
A|OSTX|20250711|12:10:03.663795|S|100|1.67|0|100
A|OSTX|20250711|12:18:43.018445|S|100|1.66|0|100
A|OSTX|20250711|12:18:43.018445|S|200|1.66|0|200
A|OSTX|20250711|12:21:13.686853|S|100|1.67|0|100
A|OSTX|20250711|12:21:13.686853|S|100|1.67|0|100
A|OSTX|20250711|12:21:13.688930|S|100|1.67|0|100
A|OSTX|20250711|12:26:34.262612|S|100|1.67|0|100
A|OSTX|20250711|12:52:08.219100|S|15|1.68|0|15
A|OSTX|20250711|12:52:08.219100|S|81|1.68|0|81
A|OSTX|20250711|13:07:08.232685|S|100|1.7|0|100
A|OSTX|20250711|13:23:11.768740|S|99|1.7|0|99
A|OSTX|20250711|13:39:58.031187|S|100|1.69|0|100
A|OSTX|20250711|13:46:03.053056|S|100|1.69|0|100
A|OSTX|20250711|14:01:08.885613|S|300|1.69|0|300
A|OSTX|20250711|14:01:08.885613|S|100|1.69|0|100
A|OSTX|20250711|14:03:36.232058|S|100|1.69|0|100
A|OSTX|20250711|14:14:43.701813|S|100|1.7|0|100
A|OSTX|20250711|14:27:05.954265|S|100|1.69|0|100
A|OSTX|20250711|14:32:15.353099|S|100|1.7|0|100
A|OSTX|20250711|14:36:17.948853|S|100|1.7|0|100
A|OSTX|20250711|14:39:47.876610|S|30|1.69|0|30
A|OSTX|20250711|14:49:46.972773|S|1|1.7|0|1
A|OSTX|20250711|15:07:33.717654|S|100|1.69|0|100
A|OSTX|20250711|15:23:08.041669|S|100|1.68|0|100
A|OSTX|20250711|15:23:08.041670|S|300|1.68|0|300
A|OSTX|20250711|15:27:05.793345|S|100|1.7|0|100
A|OSTX|20250711|15:33:34.798867|S|100|1.68|0|100
A|OSTX|20250711|15:33:34.822875|S|100|1.68|0|100
A|OSTX|20250711|15:44:01.408267|S|100|1.69|0|100
A|OSTX|20250711|15:44:01.408267|S|100|1.69|0|100
A|OSTX|20250711|15:44:01.447644|S|100|1.68|0|100
A|OSTX|20250711|16:00:00.089019|S|2282|1.7|84646|69
A|OSUR|20250711|13:37:04.619556|S|1|3.15|0|1
A|OSUR|20250711|14:56:55.385038|S|100|3.13|0|100
A|OSW|20250711|09:40:38.336146|S|100|21.565|0|100
A|OSW|20250711|10:52:54.188156|S|90|21.46|0|90
A|OSW|20250711|11:09:15.818461|S|100|21.43|0|100
A|OSW|20250711|14:59:03.000008|S|1|21.39|0|1
A|OSW|20250711|15:51:30.094878|S|89|21.32|0|89
A|OSW|20250711|15:54:40.085657|S|55|21.33|0|55
A|OSW|20250711|15:54:40.085670|S|106|21.33|0|106
A|OTEX|20250711|10:03:53.495252|S|100|28.485|0|100
A|OTEX|20250711|10:26:16.377767|S|5|28.62|0|5
A|OTEX|20250711|10:33:46.655360|S|100|28.63|0|100
A|OTEX|20250711|10:52:04.390604|S|100|28.55|0|100
A|OTEX|20250711|11:16:02.985998|S|100|28.57|0|100
A|OTEX|20250711|13:53:36.985869|S|150|28.45|0|150
A|OTEX|20250711|15:21:58.888646|S|1|28.19|0|1
A|OTEX|20250711|15:50:10.230273|S|137|28.045|0|137
A|OTEX|20250711|15:50:20.227878|S|62|28.045|0|62
A|OTEX|20250711|15:53:56.474642|S|100|28.065|0|100
A|OTEX|20250711|15:54:52.896370|S|100|28.06|0|100
A|OTEX|20250711|15:56:00.408512|S|112|28.075|0|112
A|OTIS|20250711|09:33:01.316229|S|75|98.99|0|75
A|OTIS|20250711|09:33:01.316300|S|75|98.99|0|75
A|OTIS|20250711|09:47:12.884705|S|1|99.3|0|1
A|OTIS|20250711|14:28:28.355710|S|10|99.42|0|10
A|OTIS|20250711|15:04:13.508242|S|4|99.47|0|4
A|OTIS|20250711|15:04:13.508242|S|11|99.47|0|11
A|OTIS|20250711|15:04:15.937237|S|13|99.5|0|13
A|OTIS|20250711|15:57:03.554618|S|199|99.37|0|199
A|OTLK|20250711|09:51:02.562756|S|100|2.055|0|100
A|OTLK|20250711|10:03:08.163860|S|11|2.11|0|11
A|OTLK|20250711|10:09:42.706156|S|118|2.125|0|118
A|OTLK|20250711|10:09:51.297655|S|118|2.125|0|118
A|OTLK|20250711|10:15:45.039154|S|100|2.19|0|100
A|OTLK|20250711|10:19:44.662048|S|61|2.19|0|61
A|OTLK|20250711|10:32:28.396457|S|27|2.12|0|27
A|OTLK|20250711|11:39:38.423100|S|100|2.035|0|100
A|OTLK|20250711|12:21:14.154243|S|7|2.05|0|7
A|OTLK|20250711|12:34:34.106149|S|100|2.05|0|100
A|OTLK|20250711|12:38:32.717367|S|100|2.04|0|100
A|OTLK|20250711|13:41:53.491652|S|100|2.035|0|100
A|OTLK|20250711|14:33:28.697293|S|68|2.03|0|68
A|OTLK|20250711|14:33:28.697303|S|32|2.03|0|32
A|OTLY|20250711|11:07:54.368939|S|8|12.9|0|8
A|OTLY|20250711|11:59:58.058408|S|1|13.32|0|1
A|OTLY|20250711|11:59:58.058418|S|1|13.32|0|1
A|OTLY|20250711|12:39:46.440768|S|2|13.27|0|2
A|OTLY|20250711|12:39:46.440780|S|3|13.27|0|3
A|OTTR|20250711|15:31:49.055758|S|1|79.49|0|1
A|OTTR|20250711|15:53:00.005287|S|32|79|0|32
A|OUNZ|20250711|11:42:46.181455|S|300|32.4|0|300
A|OUNZ|20250711|11:42:46.181456|S|200|32.4|0|200
A|OUNZ|20250711|11:43:27.612780|S|300|32.39|0|300
A|OUNZ|20250711|11:43:27.612780|S|200|32.39|0|200
A|OUNZ|20250711|11:44:35.731697|S|100|32.38|0|100
A|OUNZ|20250711|12:43:15.962791|S|145|32.32|0|145
A|OUNZ|20250711|12:43:15.962792|S|100|32.32|0|100
A|OUNZ|20250711|13:01:39.004037|S|300|32.31|0|300
A|OUNZ|20250711|13:01:39.004221|S|200|32.31|0|200
A|OUNZ|20250711|13:01:39.004221|S|100|32.31|0|100
A|OUNZ|20250711|13:06:22.324918|S|100|32.3|0|100
A|OUNZ|20250711|13:06:22.324918|S|400|32.3|0|400
A|OUNZ|20250711|13:10:52.550205|S|74|32.29|0|74
A|OUNZ|20250711|13:10:52.550205|S|300|32.29|0|300
A|OUNZ|20250711|13:10:52.550239|S|200|32.29|0|200
A|OUNZ|20250711|13:10:52.550239|S|26|32.29|0|26
A|OUNZ|20250711|13:11:33.112103|S|800|32.28|0|800
A|OUNZ|20250711|13:35:30.241052|S|267|32.3|0|267
A|OUNZ|20250711|13:37:09.848006|S|400|32.3|0|400
A|OUNZ|20250711|14:52:44.356000|S|400|32.35|0|400
A|OUNZ|20250711|14:52:44.356001|S|100|32.35|0|100
A|OUST|20250711|09:34:17.546450|S|75|24.48|0|75
A|OUST|20250711|09:58:29.342987|S|75|24.47|0|75
A|OUST|20250711|10:01:02.424717|S|5|24.61|0|5
A|OUST|20250711|11:05:39.808417|S|20|23.51|0|20
A|OUST|20250711|11:54:00.126783|S|1|23.4|0|1
A|OUST|20250711|13:22:36.203750|S|75|23.45|0|75
A|OUST|20250711|13:28:32.181936|S|75|23.42|0|75
A|OUST|20250711|14:07:36.564476|S|5|23.44|0|5
A|OUST|20250711|15:06:37.436780|S|48|23.12|0|48
A|OUST|20250711|15:06:37.437505|S|32|23.12|0|32
A|OUST|20250711|15:40:45.383540|S|50|23.25|0|50
A|OUST|20250711|15:49:05.041477|S|1|23.2|0|1
A|OUST|20250711|15:59:33.523231|S|14|23.3|0|14
A|OUT|20250711|09:46:31.747371|S|50|17.32|0|50
A|OUT|20250711|15:29:49.475531|S|3|17.54|0|3
A|OUT|20250711|15:33:12.021509|S|19|17.54|0|19
A|OUT|20250711|15:33:12.021510|S|9|17.54|0|9
A|OUT|20250711|15:33:12.021510|S|6|17.54|0|6
A|OUT|20250711|15:33:12.021560|S|10|17.54|0|10
A|OUT|20250711|15:33:12.021605|S|5|17.54|0|5
A|OUT|20250711|15:33:12.021605|S|4|17.54|0|4
A|OUT|20250711|15:33:12.021605|S|5|17.54|0|5
A|OUT|20250711|15:39:03.078375|S|200|17.54|0|200
A|OUT|20250711|15:39:03.078375|S|1|17.54|0|1
A|OVBC|20250711|11:32:44.414946|S|1|34.7|0|1
A|OVV|20250711|10:35:56.619448|S|222|41.43|0|222
A|OVV|20250711|10:41:09.205474|S|100|41.28|0|100
A|OVV|20250711|10:41:09.205499|S|50|41.28|0|50
A|OVV|20250711|11:02:34.252982|S|27|41.51|0|27
A|OVV|20250711|11:10:11.063561|S|219|41.67|0|219
A|OVV|20250711|11:11:39.916207|S|249|41.66|0|249
A|OVV|20250711|11:13:13.305676|S|237|41.7|0|237
A|OVV|20250711|11:25:04.088535|S|91|41.68|0|91
A|OVV|20250711|11:57:49.635218|S|1|41.84|0|1
A|OVV|20250711|13:56:50.005227|S|29|41.9|0|29
A|OVV|20250711|14:17:52.183707|S|6|41.9|0|6
A|OVV|20250711|15:10:43.130726|S|100|42|0|100
A|OVV|20250711|15:38:59.862973|S|19|42.04|0|19
A|OVV|20250711|15:45:18.632381|S|38|41.95|0|38
A|OVV|20250711|15:56:03.223596|S|21|41.98|0|21
A|OVV|20250711|15:56:03.229602|S|6|41.98|0|6
A|OWL|20250711|09:31:53.254134|S|100|19.43|0|100
A|OWL|20250711|09:57:40.190270|S|1|19.35|0|1
A|OWL|20250711|09:59:53.901522|S|100|19.325|0|100
A|OWL|20250711|10:38:36.328513|S|100|19.325|0|100
A|OWL|20250711|11:14:20.906689|S|6|19.25|0|6
A|OWL|20250711|12:37:18.316675|S|44|19.18|0|44
A|OWL|20250711|12:38:50.797538|S|23|19.2|0|23
A|OWL|20250711|12:52:26.993157|S|86|19.17|0|86
A|OWL|20250711|15:27:09.077233|S|80|19.1|0|80
A|OWL|20250711|15:27:09.077233|S|50|19.1|0|50
A|OWL|20250711|15:30:26.080279|S|58|19.1|0|58
A|OWL|20250711|15:32:56.955953|S|37|19.11|0|37
A|OWL|20250711|15:32:56.955953|S|93|19.11|0|93
A|OWL|20250711|15:36:38.532374|S|5|19.09|0|5
A|OWL|20250711|15:36:38.532374|S|83|19.09|0|83
A|OWL|20250711|15:48:14.194380|S|100|18.99|0|100
A|OWL|20250711|15:49:35.203937|S|100|18.99|0|100
A|OWL|20250711|15:52:44.361448|S|100|18.96|0|100
A|OWL|20250711|15:52:44.361791|S|200|18.96|0|200
A|OWL|20250711|15:53:41.573985|S|100|18.97|0|100
A|OWL|20250711|15:54:05.008411|S|100|18.99|0|100
A|OWL|20250711|15:55:54.081592|S|200|18.995|0|200
A|OWL|20250711|15:56:37.885298|S|4|18.99|0|4
A|OWL|20250711|15:56:37.885324|S|50|18.99|0|50
A|OWL|20250711|15:56:50.393234|S|200|18.995|0|200
A|OWL|20250711|15:56:50.393234|S|200|18.995|0|200
A|OWL|20250711|15:59:25.512404|S|100|18.945|0|100
A|OWL|20250711|15:59:47.144603|S|500|18.925|0|500
A|OXLC|20250711|09:41:17.394756|S|400|4.13|0|400
A|OXLC|20250711|15:47:33.661028|S|100|4.14|0|100
A|OXM|20250711|10:37:23.414059|S|2|47.18|0|2
A|OXM|20250711|12:24:15.968649|S|8|46.71|0|8
A|OXM|20250711|12:24:23.018177|S|8|46.7|0|8
A|OXM|20250711|13:37:04.684776|S|100|46.935|0|100
A|OXM|20250711|14:17:23.165187|S|25|47.05|0|25
A|OXM|20250711|15:05:21.859952|S|1|46.94|0|1
A|OXM|20250711|15:21:39.465599|S|50|47.25|0|50
A|OXM|20250711|15:32:49.015908|S|100|47.24|0|100
A|OXM|20250711|15:40:33.188712|S|12|47.06|0|12
A|OXM|20250711|15:46:28.576930|S|5|46.93|0|5
A|OXM|20250711|15:53:33.439432|S|8|46.93|0|8
A|OXM|20250711|15:55:21.119047|S|17|46.94|0|17
A|OXSQ|20250711|11:54:25.881717|S|1|2.295|0|1
A|OXSQ|20250711|14:30:20.150667|S|100|2.285|0|100
A|OXY|20250711|09:30:15.137512|S|200|45.77|0|200
A|OXY|20250711|09:30:15.162344|S|100|45.71|0|100
A|OXY|20250711|09:31:36.241031|S|100|45.73|0|100
A|OXY|20250711|09:33:05.888987|S|5|45.64|0|5
A|OXY|20250711|09:33:05.888999|S|20|45.64|0|20
A|OXY|20250711|09:43:05.533143|S|100|45.9|0|100
A|OXY|20250711|10:58:17.104756|S|15|46.16|0|15
A|OXY|20250711|10:58:17.104890|S|47|46.16|0|47
A|OXY|20250711|11:39:14.578087|S|100|46.23|0|100
A|OXY|20250711|11:53:51.882767|S|100|46.32|0|100
A|OXY|20250711|11:53:51.882812|S|100|46.32|0|100
A|OXY|20250711|12:06:28.907100|S|1|46.26|0|1
A|OXY|20250711|12:06:28.928760|S|100|46.265|0|100
A|OXY|20250711|12:40:53.238591|S|85|46.25|0|85
A|OXY|20250711|12:58:27.104381|S|3|46.14|0|3
A|OXY|20250711|13:03:06.236802|S|43|46.115|0|43
A|OXY|20250711|13:05:41.517421|S|2|46.075|0|2
A|OXY|20250711|13:05:45.516513|S|2|46.075|0|2
A|OXY|20250711|13:11:21.271804|S|147|46.075|0|147
A|OXY|20250711|13:49:32.572486|S|100|46.17|0|100
A|OXY|20250711|13:49:32.592700|S|100|46.19|0|100
A|OXY|20250711|14:18:51.034001|S|100|46.13|0|100
A|OXY|20250711|14:28:00.115221|S|100|46.145|0|100
A|OXY|20250711|15:07:52.308870|S|7|46.34|0|7
A|OXY|20250711|15:10:50.778221|S|382|46.38|0|382
A|OXY|20250711|15:12:07.129749|S|1|46.4|0|1
A|OXY|20250711|15:12:08.089208|S|6|46.4|0|6
A|OXY|20250711|15:13:37.941048|S|181|46.4|0|181
A|OXY|20250711|15:13:37.941268|S|34|46.4|0|34
A|OXY|20250711|15:26:35.895360|S|400|46.34|0|400
A|OXY|20250711|15:34:10.770844|S|26|46.405|0|26
A|OXY|20250711|15:45:53.864853|S|25|46.405|0|25
A|OXY|20250711|15:47:55.103721|S|600|46.37|0|600
A|OXY|20250711|15:48:47.196410|S|190|46.385|0|190
A|OXY|20250711|15:50:48.020198|S|100|46.335|0|100
A|OXY|20250711|15:52:25.288449|S|148|46.325|0|148
A|OXY|20250711|15:54:40.010325|S|190|46.305|0|190
A|OXY|20250711|15:56:20.036230|S|100|46.3|0|100
A|OXY|20250711|15:57:48.065397|S|100|46.32|0|100
A|OXY|20250711|15:58:55.534906|S|100|46.335|0|100
A|OXY|20250711|15:59:49.544276|S|311|46.315|0|311
A|OZ|20250711|10:04:25.248164|S|11|66|0|11
A|OZ|20250711|12:19:02.696050|S|1|65.25|0|1
A|OZ|20250711|12:31:22.217777|S|10|66|0|10
A|OZ|20250711|12:31:22.217777|S|52|66|0|52
A|OZ|20250711|15:53:02.430590|S|1|66|0|1
A|OZ|20250711|15:55:52.161022|S|1|66|0|1
A|OZ|20250711|15:57:06.868828|S|1|66.49|0|1
A|OZK|20250711|10:06:12.707624|S|12|51.02|0|12
A|OZK|20250711|10:42:45.903871|S|10|51.27|0|10
A|OZK|20250711|11:56:53.294319|S|16|51.59|0|16
A|OZK|20250711|11:56:53.294319|S|12|51.59|0|12
A|OZK|20250711|12:08:47.071051|S|1|51.6|0|1
A|OZK|20250711|12:18:28.341939|S|200|51.75|0|200
A|OZK|20250711|12:39:00.823324|S|13|51.78|0|13
A|OZK|20250711|13:09:53.424337|S|137|51.78|0|137
A|OZK|20250711|15:24:56.872800|S|30|51.75|0|30
A|OZK|20250711|15:53:20.627064|S|12|51.55|0|12
A|OZK|20250711|15:58:11.144820|S|12|51.6|0|12
A|OZK|20250711|15:58:11.144821|S|13|51.6|0|13
A|PAA|20250711|10:40:14.284029|S|334|18.8|0|334
A|PAA|20250711|10:40:14.290730|S|334|18.8|0|334
A|PAA|20250711|10:40:38.775567|S|205|18.8|0|205
A|PAA|20250711|10:40:41.632421|S|28|18.8|0|28
A|PAA|20250711|10:40:41.632432|S|33|18.8|0|33
A|PAA|20250711|10:45:07.425507|S|200|18.79|0|200
A|PAA|20250711|11:37:58.762909|S|100|18.78|0|100
A|PAA|20250711|12:09:07.267621|S|100|18.73|0|100
A|PAA|20250711|12:22:48.596983|S|100|18.74|0|100
A|PAA|20250711|12:35:16.156754|S|100|18.76|0|100
A|PAA|20250711|12:46:03.771718|S|100|18.76|0|100
A|PAA|20250711|13:06:20.544210|S|100|18.77|0|100
A|PAA|20250711|13:24:01.584045|S|100|18.78|0|100
A|PAA|20250711|13:24:01.584133|S|100|18.78|0|100
A|PAA|20250711|13:50:03.965750|S|100|18.86|0|100
A|PAA|20250711|13:54:14.803584|S|100|18.85|0|100
A|PAA|20250711|13:56:02.815515|S|100|18.85|0|100
A|PAA|20250711|13:56:53.120118|S|100|18.865|0|100
A|PAA|20250711|13:58:04.482997|S|41|18.87|0|41
A|PAA|20250711|13:59:48.323598|S|50|18.87|0|50
A|PAA|20250711|14:13:55.718260|S|100|18.84|0|100
A|PAA|20250711|14:18:58.203756|S|158|18.855|0|158
A|PAA|20250711|14:46:59.644361|S|100|18.94|0|100
A|PAA|20250711|14:51:17.722660|S|100|18.94|0|100
A|PAA|20250711|14:51:36.863417|S|100|18.925|0|100
A|PAA|20250711|15:03:33.781833|S|100|18.91|0|100
A|PAA|20250711|15:03:33.903060|S|100|18.89|0|100
A|PAA|20250711|15:53:10.040556|S|200|18.865|0|200
A|PAAS|20250711|09:30:02.477284|S|100|29.93|0|100
A|PAAS|20250711|09:30:02.477305|S|50|29.93|0|50
A|PAAS|20250711|09:30:32.155738|S|100|29.9|0|100
A|PAAS|20250711|09:31:14.534457|S|100|29.73|0|100
A|PAAS|20250711|09:31:37.553031|S|150|29.95|0|150
A|PAAS|20250711|09:31:39.265605|S|100|29.94|0|100
A|PAAS|20250711|09:36:06.811178|S|100|30.18|0|100
A|PAAS|20250711|09:36:24.873201|S|100|30.275|0|100
A|PAAS|20250711|09:38:40.363749|S|100|30.11|0|100
A|PAAS|20250711|09:40:17.419649|S|100|30.01|0|100
A|PAAS|20250711|09:46:38.139655|S|100|29.74|0|100
A|PAAS|20250711|09:46:39.271882|S|94|29.78|0|94
A|PAAS|20250711|09:46:45.269010|S|100|29.79|0|100
A|PAAS|20250711|09:46:57.602388|S|76|29.77|0|76
A|PAAS|20250711|09:46:57.602388|S|24|29.78|0|24
A|PAAS|20250711|09:46:57.602502|S|1|29.78|0|1
A|PAAS|20250711|09:46:57.602582|S|75|29.78|0|75
A|PAAS|20250711|09:46:57.603073|S|1|29.8|0|1
A|PAAS|20250711|09:46:57.604091|S|90|29.8|0|90
A|PAAS|20250711|09:46:57.604091|S|200|29.8|0|200
A|PAAS|20250711|09:47:04.668330|S|86|29.81|0|86
A|PAAS|20250711|09:47:53.101670|S|79|29.74|0|79
A|PAAS|20250711|09:51:38.007602|S|100|29.595|0|100
A|PAAS|20250711|09:51:38.007700|S|100|29.595|0|100
A|PAAS|20250711|09:59:05.098657|S|300|29.71|0|300
A|PAAS|20250711|09:59:05.099254|S|300|29.71|0|300
A|PAAS|20250711|09:59:05.191817|S|200|29.71|0|200
A|PAAS|20250711|09:59:05.192894|S|100|29.71|0|100
A|PAAS|20250711|10:08:48.752957|S|100|29.955|0|100
A|PAAS|20250711|10:08:48.762266|S|150|29.945|0|150
A|PAAS|20250711|10:12:14.093435|S|3|29.9|0|3
A|PAAS|20250711|10:12:26.474254|S|50|29.89|0|50
A|PAAS|20250711|10:12:26.474254|S|100|29.895|0|100
A|PAAS|20250711|10:16:27.911330|S|65|29.96|0|65
A|PAAS|20250711|10:16:27.911448|S|35|29.96|0|35
A|PAAS|20250711|10:21:55.611081|S|100|29.835|0|100
A|PAAS|20250711|10:24:45.534984|S|97|29.89|0|97
A|PAAS|20250711|10:25:36.705385|S|86|29.88|0|86
A|PAAS|20250711|10:41:42.183521|S|70|30.01|0|70
A|PAAS|20250711|10:42:54.298832|S|100|30.03|0|100
A|PAAS|20250711|10:57:23.468284|S|87|30.1|0|87
A|PAAS|20250711|11:12:22.785171|S|198|30.35|0|198
A|PAAS|20250711|11:12:24.571336|S|376|30.34|0|376
A|PAAS|20250711|11:24:25.535307|S|200|30.29|0|200
A|PAAS|20250711|11:33:23.498509|S|100|30.32|0|100
A|PAAS|20250711|11:33:23.498510|S|100|30.32|0|100
A|PAAS|20250711|11:38:25.330022|S|5|30.37|0|5
A|PAAS|20250711|11:43:58.134706|S|100|30.33|0|100
A|PAAS|20250711|13:44:45.384930|S|100|30.165|0|100
A|PAAS|20250711|14:29:56.424269|S|125|30.425|0|125
A|PAAS|20250711|14:46:50.539597|S|100|30.435|0|100
A|PAAS|20250711|15:05:54.733975|E|100|30.355|0|100
A|PAAS|20250711|15:07:14.545300|S|5|30.34|0|5
A|PAAS|20250711|15:15:19.179580|S|61|30.36|0|61
A|PAAS|20250711|15:58:06.949916|S|100|30.315|0|100
A|PAAS|20250711|15:58:22.815901|S|200|30.315|0|200
A|PAC|20250711|09:44:38.818727|S|10|230.25|0|10
A|PAC|20250711|10:07:07.985573|E|1|228.45|0|1
A|PAC|20250711|10:39:43.357598|S|1|228.65|0|1
A|PAC|20250711|10:40:00.106208|S|1|228.27|0|1
A|PAC|20250711|10:40:03.555228|S|1|228.26|0|1
A|PAC|20250711|10:41:32.460370|S|1|227.815|0|1
A|PAC|20250711|10:45:41.297735|S|1|228.15|0|1
A|PAC|20250711|12:10:32.655715|S|6|228.65|0|6
A|PAC|20250711|12:15:50.891812|S|1|227.83|0|1
A|PAC|20250711|12:15:50.891812|S|4|227.83|0|4
A|PAC|20250711|12:15:50.891819|S|20|227.83|0|20
A|PAC|20250711|12:15:50.891917|S|10|227.83|0|10
A|PAC|20250711|12:15:50.891978|S|10|227.83|0|10
A|PAC|20250711|12:15:50.892040|S|10|227.83|0|10
A|PAC|20250711|12:15:50.892109|S|10|227.83|0|10
A|PAC|20250711|12:15:54.240630|S|5|227.84|0|5
A|PAC|20250711|12:16:37.678137|S|5|227.82|0|5
A|PAC|20250711|12:21:57.636632|S|10|228.47|0|10
A|PAC|20250711|13:19:48.765862|E|10|228.87|0|10
A|PAC|20250711|13:31:49.587126|S|1|228.99|0|1
A|PAC|20250711|13:31:49.587126|S|2|228.99|0|2
A|PAC|20250711|13:57:19.362085|S|1|229.1|0|1
A|PAC|20250711|13:57:19.362085|S|1|229.09|0|1
A|PAC|20250711|13:57:19.362085|S|3|229.09|0|3
A|PAC|20250711|14:32:19.922418|S|5|229.98|0|5
A|PAC|20250711|14:40:14.718903|S|10|230.02|0|10
A|PAC|20250711|14:43:41.233424|S|10|230.04|0|10
A|PAC|20250711|14:43:41.233535|S|10|230.04|0|10
A|PAC|20250711|14:44:40.268930|S|9|230.03|0|9
A|PAC|20250711|14:45:15.143743|S|10|230.06|0|10
A|PAC|20250711|14:51:31.861059|S|10|230.33|0|10
A|PAC|20250711|14:51:57.333437|S|10|230.44|0|10
A|PAC|20250711|14:51:57.333747|S|10|230.43|0|10
A|PAC|20250711|15:03:43.913297|S|9|230.5|0|9
A|PAC|20250711|15:15:08.624705|S|5|230.42|0|5
A|PAC|20250711|15:22:45.417642|S|9|230.48|0|9
A|PAC|20250711|15:26:07.152707|S|4|230.82|0|4
A|PAC|20250711|15:26:07.152707|S|3|230.82|0|3
A|PAC|20250711|15:26:07.152708|S|6|230.82|0|6
A|PAC|20250711|15:30:02.265515|S|9|230.9|0|9
A|PAC|20250711|15:30:02.265600|S|9|230.87|0|9
A|PAC|20250711|15:30:02.265600|S|9|230.87|0|9
A|PAC|20250711|15:42:15.071754|S|10|230.1|0|10
A|PAC|20250711|15:44:44.656166|S|5|230.53|0|5
A|PAC|20250711|15:44:44.656184|S|5|230.53|0|5
A|PAC|20250711|15:44:44.657089|S|10|230.51|0|10
A|PAC|20250711|15:46:15.253340|S|3|230.36|0|3
A|PAC|20250711|15:54:15.545490|S|1|229.99|0|1
A|PAC|20250711|15:54:50.674576|S|10|229.96|0|10
A|PAC|20250711|15:56:45.801942|S|10|229.99|0|10
A|PAC|20250711|15:59:26.655849|S|10|230.05|0|10
A|PACB|20250711|09:43:19.270877|S|200|1.47|0|200
A|PACB|20250711|09:43:19.270977|S|200|1.47|0|200
A|PACB|20250711|09:43:19.271077|S|200|1.47|0|200
A|PACB|20250711|09:43:19.271141|S|200|1.47|0|200
A|PACB|20250711|09:43:19.271278|S|200|1.47|0|200
A|PACB|20250711|09:43:19.271339|S|200|1.47|0|200
A|PACB|20250711|09:43:19.271749|S|200|1.47|0|200
A|PACB|20250711|09:43:19.272081|S|100|1.47|0|100
A|PACB|20250711|09:45:11.603622|S|200|1.47|0|200
A|PACB|20250711|09:55:21.802627|S|200|1.48|0|200
A|PACB|20250711|09:55:21.802720|S|200|1.48|0|200
A|PACB|20250711|09:55:21.802826|S|200|1.48|0|200
A|PACB|20250711|09:55:21.802924|S|200|1.48|0|200
A|PACB|20250711|09:55:21.803055|S|100|1.48|0|100
A|PACB|20250711|11:50:45.067002|S|100|1.48|0|100
A|PACB|20250711|12:56:21.858982|S|100|1.48|0|100
A|PACB|20250711|13:42:18.846895|S|100|1.47|0|100
A|PACB|20250711|14:28:27.068583|S|100|1.46|0|100
A|PACB|20250711|14:28:48.209108|S|8|1.455|0|8
A|PACB|20250711|14:42:11.956623|S|100|1.47|0|100
A|PACB|20250711|15:58:12.786944|S|100|1.465|0|100
A|PACB|20250711|15:59:23.593119|S|1|1.47|0|1
A|PACK|20250711|11:22:26.191449|S|1|3.71|0|1
A|PACS|20250711|11:52:51.761075|S|5|12.61|0|5
A|PAG|20250711|15:58:07.560609|S|100|183.07|0|100
A|PAG|20250711|15:59:29.590085|S|1|183.03|0|1
A|PAG|20250711|15:59:29.590175|S|1|182.92|0|1
A|PAG|20250711|15:59:29.713333|S|1|182.88|0|1
A|PAGP|20250711|11:52:58.673300|S|200|19.72|0|200
A|PAGP|20250711|14:40:21.054746|S|307|19.85|0|307
A|PAGP|20250711|14:46:42.020571|S|100|19.865|0|100
A|PAGP|20250711|15:57:44.327161|S|100|19.79|0|100
A|PAGS|20250711|09:39:00.141174|S|348|9.07|0|348
A|PAGS|20250711|10:39:24.224785|S|246|8.955|0|246
A|PAGS|20250711|11:13:03.004734|S|100|8.91|0|100
A|PAGS|20250711|11:49:01.612455|S|100|8.87|0|100
A|PAGS|20250711|11:49:01.612573|S|100|8.87|0|100
A|PAGS|20250711|12:00:19.826324|S|200|8.855|0|200
A|PAGS|20250711|12:03:45.624753|S|100|8.85|0|100
A|PAGS|20250711|12:41:47.353681|S|100|8.845|0|100
A|PAGS|20250711|12:41:47.354211|S|196|8.845|0|196
A|PAGS|20250711|12:46:52.407612|S|386|8.845|0|386
A|PAGS|20250711|12:54:50.245117|S|195|8.845|0|195
A|PAGS|20250711|13:46:19.261007|S|100|8.865|0|100
A|PAGS|20250711|14:12:46.151539|S|57|8.84|0|57
A|PAGS|20250711|14:16:02.773903|S|95|8.83|0|95
A|PAGS|20250711|14:41:59.728891|S|100|8.77|0|100
A|PAGS|20250711|14:49:28.319805|S|10|8.77|0|10
A|PAGS|20250711|15:00:10.725631|S|85|8.76|0|85
A|PAGS|20250711|15:59:46.451601|S|100|8.695|0|100
A|PAHC|20250711|15:06:23.192484|S|13|30.54|0|13
A|PAHC|20250711|15:32:51.797946|S|6|30.71|0|6
A|PAL|20250711|15:22:49.457934|S|100|7.93|0|100
A|PAL|20250711|15:22:49.457959|S|40|7.93|0|40
A|PALL|20250711|10:09:23.085724|S|100|109.23|0|100
A|PALL|20250711|10:09:23.239608|S|20|109.23|0|20
A|PALL|20250711|10:09:23.239608|S|80|109.21|0|80
A|PALL|20250711|10:09:23.399618|S|100|109.24|0|100
A|PALL|20250711|10:09:23.554633|S|100|109.16|0|100
A|PALL|20250711|10:29:03.109747|S|100|109.2|0|100
A|PALL|20250711|10:29:52.468929|S|100|109.43|0|100
A|PALL|20250711|10:29:52.468945|S|80|109.41|0|80
A|PALL|20250711|10:29:52.468945|S|20|109.43|0|20
A|PALL|20250711|11:05:19.785969|S|100|109.4|0|100
A|PALL|20250711|12:03:16.286602|S|132|110.32|0|132
A|PALL|20250711|12:33:38.770820|S|100|111.13|0|100
A|PALL|20250711|12:33:38.923715|S|100|111.11|0|100
A|PALL|20250711|14:00:34.663194|S|100|111.33|0|100
A|PAM|20250711|14:58:10.479494|S|13|68.97|0|13
A|PANL|20250711|12:14:04.268304|S|100|5.24|0|100
A|PANL|20250711|12:59:25.818779|S|100|5.25|0|100
A|PANL|20250711|13:43:09.054919|S|100|5.25|0|100
A|PANL|20250711|14:30:39.369612|S|100|5.24|0|100
A|PANW|20250711|09:33:38.038502|S|100|190.58|0|100
A|PANW|20250711|09:35:03.390093|S|40|191.63|0|40
A|PANW|20250711|09:36:33.394370|S|1|190.22|0|1
A|PANW|20250711|09:40:44.175780|S|100|190.535|0|100
A|PANW|20250711|09:47:03.693387|S|100|189.22|0|100
A|PANW|20250711|10:50:08.633299|S|50|189.99|0|50
A|PANW|20250711|11:06:20.550055|S|100|190.02|0|100
A|PANW|20250711|11:31:05.052365|S|3|190.07|0|3
A|PANW|20250711|11:31:05.052391|S|2|190.07|0|2
A|PANW|20250711|11:38:06.924064|S|100|189.445|0|100
A|PANW|20250711|11:44:11.508921|S|4|189.945|0|4
A|PANW|20250711|11:48:02.364829|S|4|190.22|0|4
A|PANW|20250711|11:52:32.757440|S|10|190.33|0|10
A|PANW|20250711|12:11:56.680781|S|1|190.27|0|1
A|PANW|20250711|12:13:22.142879|S|1|190.16|0|1
A|PANW|20250711|12:13:25.322556|S|3|190.17|0|3
A|PANW|20250711|12:52:39.660209|S|4|189.89|0|4
A|PANW|20250711|12:56:13.438794|S|100|189.71|0|100
A|PANW|20250711|13:09:10.034525|S|7|189.39|0|7
A|PANW|20250711|13:25:35.107887|S|1|188.5|0|1
A|PANW|20250711|13:54:46.109067|S|196|188.13|0|196
A|PANW|20250711|13:55:33.710400|S|170|188.08|0|170
A|PANW|20250711|14:50:39.800913|S|5|187.5|0|5
A|PANW|20250711|15:31:26.642719|S|50|187.22|0|50
A|PANW|20250711|15:46:31.291825|S|50|187.17|0|50
A|PANW|20250711|15:54:40.117374|S|187|187.11|0|187
A|PANW|20250711|15:55:11.072191|S|100|187.76|0|100
A|PANW|20250711|15:55:11.112575|S|100|187.76|0|100
A|PANW|20250711|15:55:11.228437|S|5|187.76|0|5
A|PANW|20250711|15:55:32.520143|S|196|187.71|0|196
A|PANW|20250711|15:55:32.520143|S|173|187.71|0|173
A|PANW|20250711|15:55:51.483900|S|174|187.71|0|174
A|PANW|20250711|15:56:46.306391|S|1|187.54|0|1
A|PANW|20250711|15:57:09.518822|S|50|187.43|0|50
A|PANW|20250711|15:57:58.567696|S|198|187.33|0|198
A|PAPI|20250711|11:39:00.823569|S|100|25.75|0|100
A|PAR|20250711|15:02:07.258663|S|25|69.04|0|25
A|PAR|20250711|15:07:31.934596|S|2|68.89|0|2
A|PAR|20250711|15:21:57.175978|S|27|68.97|0|27
A|PAR|20250711|15:42:54.493373|S|5|69.02|0|5
A|PAR|20250711|15:54:17.297180|S|1|69.02|0|1
A|PAR|20250711|15:57:51.615335|S|4|69.11|0|4
A|PAR|20250711|15:59:48.608129|S|50|69.07|0|50
A|PARA|20250711|09:30:03.847916|S|1|12.72|0|1
A|PARA|20250711|09:30:03.847916|S|100|12.72|0|100
A|PARA|20250711|09:30:03.847930|S|100|12.72|0|100
A|PARA|20250711|09:30:03.847931|S|1|12.72|0|1
A|PARA|20250711|10:17:07.554539|S|300|12.695|0|300
A|PARA|20250711|10:17:07.554670|S|300|12.695|0|300
A|PARA|20250711|10:31:30.250283|S|1|12.725|0|1
A|PARA|20250711|10:31:32.123518|S|1|12.725|0|1
A|PARA|20250711|10:34:26.193481|S|100|12.725|0|100
A|PARA|20250711|10:46:24.187511|S|100|12.715|0|100
A|PARA|20250711|11:19:32.318705|S|6|12.665|0|6
A|PARA|20250711|11:37:42.166632|S|100|12.63|0|100
A|PARA|20250711|11:42:17.270535|S|100|12.62|0|100
A|PARA|20250711|12:15:18.547885|S|100|12.6|0|100
A|PARA|20250711|12:55:49.068918|S|100|12.64|0|100
A|PARA|20250711|12:57:00.237882|S|100|12.65|0|100
A|PARA|20250711|12:57:46.619861|S|100|12.675|0|100
A|PARA|20250711|12:59:02.470878|S|300|12.685|0|300
A|PARA|20250711|13:19:09.757371|S|100|12.68|0|100
A|PARA|20250711|13:42:59.353053|S|50|12.67|0|50
A|PARA|20250711|13:46:31.704918|S|100|12.69|0|100
A|PARA|20250711|13:55:56.670140|S|100|12.715|0|100
A|PARA|20250711|13:56:22.943119|S|100|12.715|0|100
A|PARA|20250711|14:22:49.895865|S|100|12.71|0|100
A|PARA|20250711|14:43:43.785317|S|60|12.715|0|60
A|PARA|20250711|14:47:44.090248|S|100|12.72|0|100
A|PARA|20250711|15:01:51.347135|S|300|12.73|0|300
A|PARA|20250711|15:07:18.232087|S|100|12.72|0|100
A|PARA|20250711|15:08:49.089155|S|237|12.735|0|237
A|PARA|20250711|15:56:14.645276|S|8|12.755|0|8
A|PARA|20250711|15:56:51.296690|S|100|12.75|0|100
A|PARAA|20250711|12:35:47.505106|S|100|23|0|100
A|PARAA|20250711|15:01:20.148735|S|93|23.03|0|93
A|PARR|20250711|15:06:27.161625|S|2|35.02|0|2
A|PARR|20250711|15:40:27.821330|S|2|35.2|0|2
A|PARR|20250711|15:47:30.391302|S|1|35.11|0|1
A|PARR|20250711|15:57:32.307625|S|200|34.97|0|200
A|PARR|20250711|15:57:42.976374|S|1|35.02|0|1
A|PATH|20250711|09:38:54.278482|S|100|12.74|0|100
A|PATH|20250711|10:02:58.690698|S|100|12.695|0|100
A|PATH|20250711|10:14:46.935727|S|100|12.7|0|100
A|PATH|20250711|12:46:16.933165|S|100|12.605|0|100
A|PATH|20250711|13:40:09.884327|S|100|12.615|0|100
A|PATH|20250711|15:47:21.660707|S|750|12.415|0|750
A|PATH|20250711|15:52:34.439600|S|100|12.395|0|100
A|PATH|20250711|15:52:44.071947|S|100|12.395|0|100
A|PATH|20250711|15:54:32.370292|S|100|12.385|0|100
A|PATH|20250711|15:55:27.450427|S|750|12.395|0|750
A|PATH|20250711|15:59:21.457017|S|100|12.36|0|100
A|PATK|20250711|13:10:33.217177|S|2|100.16|0|2
A|PATK|20250711|13:10:33.217178|S|1|100.16|0|1
A|PATK|20250711|13:19:54.672718|S|2|100.17|0|2
A|PATK|20250711|13:21:37.160819|S|1|100.17|0|1
A|PATK|20250711|14:38:04.421223|S|1|100.39|0|1
A|PATK|20250711|15:40:34.187355|S|1|99.75|0|1
A|PATK|20250711|15:45:46.622001|S|9|99.61|0|9
A|PATK|20250711|15:46:01.124563|S|2|99.65|0|2
A|PATK|20250711|15:46:01.124563|S|4|99.65|0|4
A|PATK|20250711|15:49:50.569905|S|1|99.78|0|1
A|PATK|20250711|15:49:50.569948|S|1|99.79|0|1
A|PATK|20250711|15:54:07.869816|S|1|99.53|0|1
A|PATK|20250711|15:54:10.404210|S|17|99.53|0|17
A|PATK|20250711|15:54:43.086282|S|20|99.62|0|20
A|PATK|20250711|15:54:58.808947|S|1|99.63|0|1
A|PATK|20250711|15:57:25.751890|S|10|99.66|0|10
A|PATK|20250711|15:57:25.751890|S|8|99.66|0|8
A|PATK|20250711|15:58:23.580098|S|1|99.63|0|1
A|PAUG|20250711|13:53:58.598930|S|5|40.78|0|5
A|PAVE|20250711|09:32:43.184479|S|100|44.8|0|100
A|PAVE|20250711|09:33:07.854930|S|25|44.83|0|25
A|PAVE|20250711|09:33:07.855385|S|22|44.83|0|22
A|PAVE|20250711|09:33:07.893030|S|53|44.83|0|53
A|PAVE|20250711|09:34:32.797891|S|100|44.85|0|100
A|PAVE|20250711|09:35:20.391842|S|100|44.83|0|100
A|PAVE|20250711|09:35:41.995414|S|100|44.82|0|100
A|PAVE|20250711|09:36:06.778662|S|88|44.82|0|88
A|PAVE|20250711|09:37:26.247680|S|100|44.805|0|100
A|PAVE|20250711|09:41:54.060622|S|100|44.82|0|100
A|PAVE|20250711|11:08:16.077071|S|100|44.95|0|100
A|PAVE|20250711|11:10:42.986007|S|100|44.935|0|100
A|PAVE|20250711|11:11:10.652246|S|3|44.95|0|3
A|PAVE|20250711|11:11:10.652246|S|100|44.95|0|100
A|PAVE|20250711|11:11:10.652259|S|97|44.95|0|97
A|PAVE|20250711|11:11:42.623292|S|100|44.96|0|100
A|PAVE|20250711|11:19:48.151782|S|100|44.93|0|100
A|PAVE|20250711|11:20:35.260358|S|100|44.96|0|100
A|PAVE|20250711|11:29:01.329060|S|100|44.94|0|100
A|PAVE|20250711|11:29:59.836201|S|100|44.94|0|100
A|PAVE|20250711|11:30:35.900692|S|100|44.95|0|100
A|PAVE|20250711|12:55:32.429233|S|2|44.9|0|2
A|PAVE|20250711|13:58:27.391558|S|311|44.875|0|311
A|PAVE|20250711|15:29:14.188972|S|4|45.02|0|4
A|PAVE|20250711|15:32:24.821676|S|5|45.02|0|5
A|PAVE|20250711|15:34:23.737508|S|100|45.02|0|100
A|PAVE|20250711|15:35:18.581304|S|100|45.03|0|100
A|PAVE|20250711|15:36:35.955590|S|100|45.03|0|100
A|PAVE|20250711|15:39:21.691858|S|100|45.03|0|100
A|PAVE|20250711|15:40:09.490731|S|28|45.02|0|28
A|PAVE|20250711|15:40:09.490779|S|72|45.02|0|72
A|PAVE|20250711|15:48:01.636292|S|100|44.97|0|100
A|PAVE|20250711|15:49:41.892118|S|62|45|0|62
A|PAVE|20250711|15:49:41.892185|S|38|45|0|38
A|PAVE|20250711|15:54:17.958875|S|100|44.935|0|100
A|PAVE|20250711|15:54:27.047013|S|100|44.94|0|100
A|PAVE|20250711|15:55:00.018136|S|100|44.95|0|100
A|PAVE|20250711|15:55:00.018136|S|100|44.95|0|100
A|PAVE|20250711|15:55:11.457041|S|100|44.97|0|100
A|PAVE|20250711|15:55:29.201117|S|100|44.98|0|100
A|PAVE|20250711|15:56:05.559251|S|100|44.98|0|100
A|PAVE|20250711|15:58:36.272279|S|31|44.96|0|31
A|PAVE|20250711|15:58:36.272540|S|69|44.96|0|69
A|PAVE|20250711|15:59:30.836934|S|5|44.95|0|5
A|PAVE|20250711|15:59:30.836974|S|95|44.95|0|95
A|PAXS|20250711|11:37:24.280385|S|100|15.04|0|100
A|PAXS|20250711|11:45:28.655097|S|100|15.05|0|100
A|PAXS|20250711|13:54:12.134008|S|100|15.07|0|100
A|PAXS|20250711|13:55:58.093568|S|59|15.06|0|59
A|PAXS|20250711|13:55:58.093867|S|41|15.06|0|41
A|PAY|20250711|13:19:30.349209|S|100|28.9|0|100
A|PAY|20250711|13:19:30.634782|S|100|28.895|0|100
A|PAY|20250711|15:09:08.641715|S|150|28.39|0|150
A|PAYC|20250711|11:45:19.861795|S|31|224.91|0|31
A|PAYC|20250711|11:45:30.104595|S|8|224.91|0|8
A|PAYC|20250711|15:01:02.478362|S|1|221.86|0|1
A|PAYC|20250711|15:04:36.739577|S|23|221.46|0|23
A|PAYC|20250711|15:04:37.307649|S|46|221.49|0|46
A|PAYC|20250711|15:04:37.308719|S|1|221.54|0|1
A|PAYC|20250711|15:30:04.126431|S|1|221.43|0|1
A|PAYC|20250711|15:57:25.719202|S|53|220.04|0|53
A|PAYO|20250711|14:20:27.306962|S|100|6.6|0|100
A|PAYO|20250711|14:23:38.311864|S|100|6.58|0|100
A|PAYS|20250711|09:30:10.414999|S|7|7.685|0|7
A|PAYS|20250711|09:30:10.415009|S|8|7.685|0|8
A|PAYS|20250711|09:31:12.845947|S|100|7.61|0|100
A|PAYX|20250711|09:47:42.007971|S|100|144.34|0|100
A|PAYX|20250711|09:57:14.542103|S|100|144.48|0|100
A|PAYX|20250711|10:16:01.827181|S|100|144.48|0|100
A|PAYX|20250711|12:52:33.321673|S|6|143.96|0|6
A|PAYX|20250711|12:52:33.321673|S|4|143.96|0|4
A|PAYX|20250711|12:58:29.911687|S|5|143.93|0|5
A|PAYX|20250711|14:56:58.092931|S|1|143.04|0|1
A|PAYX|20250711|15:10:56.618136|S|10|143.25|0|10
A|PAYX|20250711|15:35:22.205341|S|100|143.61|0|100
A|PB|20250711|10:32:17.342572|S|7|74.09|0|7
A|PB|20250711|10:38:17.921607|S|3|74.12|0|3
A|PB|20250711|11:06:11.651588|S|2|74.21|0|2
A|PB|20250711|12:09:53.781268|S|3|74.14|0|3
A|PB|20250711|12:25:50.358703|S|7|74.07|0|7
A|PB|20250711|13:08:57.953761|S|142|74.15|0|142
A|PB|20250711|14:08:10.806842|S|31|74.09|0|31
A|PB|20250711|15:11:05.806267|S|1|74.11|0|1
A|PB|20250711|15:48:13.480035|S|100|74.09|0|100
A|PB|20250711|15:50:00.542772|S|1|74.18|0|1
A|PB|20250711|15:54:00.005324|S|1|73.9|0|1
A|PB|20250711|15:54:00.005409|S|99|73.9|0|99
A|PB|20250711|15:54:00.005409|S|701|73.91|0|701
A|PB|20250711|15:57:48.478460|S|34|73.85|0|34
A|PB|20250711|15:57:48.479349|S|8|73.85|0|8
A|PB|20250711|15:57:48.479350|S|4|73.85|0|4
A|PB|20250711|15:58:58.629588|S|27|73.84|0|27
A|PB|20250711|15:59:46.453226|S|50|73.83|0|50
A|PBA|20250711|11:09:22.172958|S|100|36.92|0|100
A|PBA|20250711|12:34:09.046442|S|100|36.96|0|100
A|PBA|20250711|15:59:49.452124|S|200|36.845|0|200
A|PBF|20250711|09:35:20.740861|S|50|27.495|0|50
A|PBF|20250711|09:35:20.740933|S|50|27.495|0|50
A|PBF|20250711|09:38:39.485877|S|2|27.69|0|2
A|PBF|20250711|11:05:15.466063|S|5|28.42|0|5
A|PBF|20250711|11:13:15.621607|S|218|28.45|0|218
A|PBF|20250711|11:13:15.690611|S|8|28.45|0|8
A|PBF|20250711|11:19:31.081182|S|5|28.44|0|5
A|PBF|20250711|11:21:59.066459|S|100|28.53|0|100
A|PBF|20250711|11:21:59.066502|S|50|28.53|0|50
A|PBF|20250711|11:21:59.066503|S|8|28.52|0|8
A|PBF|20250711|11:22:15.799045|S|100|28.47|0|100
A|PBF|20250711|11:38:25.647516|S|11|28.76|0|11
A|PBF|20250711|11:44:55.335862|S|1|28.7|0|1
A|PBF|20250711|11:56:56.298522|S|1|28.68|0|1
A|PBF|20250711|12:14:47.223226|S|60|28.76|0|60
A|PBF|20250711|12:14:47.223226|S|15|28.76|0|15
A|PBF|20250711|12:33:07.576813|S|60|28.78|0|60
A|PBF|20250711|12:33:07.577303|S|113|28.78|0|113
A|PBF|20250711|14:41:48.788760|S|59|28.91|0|59
A|PBF|20250711|14:41:48.788853|S|41|28.91|0|41
A|PBF|20250711|14:41:48.788853|S|59|28.91|0|59
A|PBF|20250711|14:41:48.788920|S|41|28.91|0|41
A|PBF|20250711|15:10:40.479976|S|1|29.07|0|1
A|PBF|20250711|15:18:00.180012|S|19|29.03|0|19
A|PBF|20250711|15:32:59.478533|S|18|28.94|0|18
A|PBF|20250711|15:32:59.478533|S|100|28.94|0|100
A|PBF|20250711|15:32:59.478533|S|200|28.94|0|200
A|PBF|20250711|15:32:59.478822|S|102|28.94|0|102
A|PBF|20250711|15:42:57.145431|S|1|28.91|0|1
A|PBF|20250711|15:45:58.142620|S|200|28.83|0|200
A|PBF|20250711|15:45:58.142634|S|42|28.83|0|42
A|PBF|20250711|15:45:58.143067|S|69|28.83|0|69
A|PBF|20250711|15:46:13.988010|S|100|28.84|0|100
A|PBF|20250711|15:46:13.988398|S|100|28.84|0|100
A|PBF|20250711|15:46:13.989872|S|100|28.84|0|100
A|PBF|20250711|15:47:01.856284|S|200|28.86|0|200
A|PBF|20250711|15:47:01.856319|S|200|28.86|0|200
A|PBF|20250711|15:47:01.858829|S|70|28.87|0|70
A|PBF|20250711|15:47:41.203508|S|2|28.87|0|2
A|PBF|20250711|15:50:00.489243|S|272|28.91|0|272
A|PBF|20250711|15:50:36.435075|S|323|28.78|0|323
A|PBF|20250711|15:53:34.332459|S|2|28.72|0|2
A|PBF|20250711|15:58:00.017869|S|1|28.68|0|1
A|PBH|20250711|12:09:34.925322|S|1|76.63|0|1
A|PBH|20250711|14:55:56.805968|S|14|76.47|0|14
A|PBH|20250711|15:04:05.171659|S|5|76.35|0|5
A|PBH|20250711|15:04:07.834893|S|18|76.35|0|18
A|PBH|20250711|15:14:37.871926|S|1|76.41|0|1
A|PBH|20250711|15:49:34.982308|S|100|76.41|0|100
A|PBH|20250711|15:49:34.982715|S|20|76.4|0|20
A|PBH|20250711|15:49:34.982715|S|32|76.4|0|32
A|PBH|20250711|15:49:34.982728|S|68|76.4|0|68
A|PBI|20250711|09:31:14.413210|S|2|11.14|0|2
A|PBI|20250711|09:40:19.817482|S|200|11.195|0|200
A|PBI|20250711|09:57:30.554718|S|100|11.185|0|100
A|PBI|20250711|10:03:41.030707|S|1|11.13|0|1
A|PBI|20250711|10:03:41.030707|S|1|11.13|0|1
A|PBI|20250711|10:09:15.685020|S|100|11.115|0|100
A|PBI|20250711|10:26:38.202543|S|100|11.01|0|100
A|PBI|20250711|10:30:06.945540|S|100|10.955|0|100
A|PBI|20250711|10:51:46.553240|S|138|10.945|0|138
A|PBI|20250711|11:09:57.498070|S|173|11.015|0|173
A|PBI|20250711|11:25:08.687222|S|100|10.985|0|100
A|PBI|20250711|11:45:54.047120|S|100|11.05|0|100
A|PBI|20250711|11:45:54.082825|S|300|11.055|0|300
A|PBI|20250711|11:45:54.105010|S|100|11.055|0|100
A|PBI|20250711|11:47:15.237049|S|100|11.03|0|100
A|PBI|20250711|11:48:38.588674|S|100|11.02|0|100
A|PBI|20250711|11:49:21.811960|S|100|11.04|0|100
A|PBI|20250711|11:50:35.147350|S|100|11.06|0|100
A|PBI|20250711|11:51:12.814478|S|100|11.06|0|100
A|PBI|20250711|11:52:34.992244|S|100|11.05|0|100
A|PBI|20250711|11:53:15.622656|S|100|11.06|0|100
A|PBI|20250711|11:53:40.368358|S|100|11.07|0|100
A|PBI|20250711|12:16:14.367674|S|100|11.1|0|100
A|PBI|20250711|12:22:39.955142|S|10|11.11|0|10
A|PBI|20250711|12:27:58.319599|S|217|11.115|0|217
A|PBI|20250711|12:31:22.006972|S|100|11.13|0|100
A|PBI|20250711|12:33:06.328113|S|100|11.13|0|100
A|PBI|20250711|12:36:04.133748|S|100|11.12|0|100
A|PBI|20250711|12:39:09.564623|S|100|11.12|0|100
A|PBI|20250711|12:45:43.924074|S|100|11.1|0|100
A|PBI|20250711|12:46:14.157988|S|100|11.09|0|100
A|PBI|20250711|12:51:07.450651|S|100|11.1|0|100
A|PBI|20250711|12:55:11.294476|S|100|11.11|0|100
A|PBI|20250711|12:55:56.177769|S|100|11.12|0|100
A|PBI|20250711|13:10:34.603173|S|2|11.13|0|2
A|PBI|20250711|13:10:34.603224|S|98|11.13|0|98
A|PBI|20250711|13:13:39.372623|S|200|11.125|0|200
A|PBI|20250711|13:22:25.174347|S|100|11.11|0|100
A|PBI|20250711|13:45:52.982588|S|100|11.07|0|100
A|PBI|20250711|14:09:57.010128|S|100|11.07|0|100
A|PBI|20250711|14:10:57.963092|S|100|11.05|0|100
A|PBI|20250711|14:34:08.879938|S|100|11.035|0|100
A|PBI|20250711|14:53:08.591483|S|1|11.06|0|1
A|PBI|20250711|15:50:26.976338|S|200|10.995|0|200
A|PBJN|20250711|11:47:42.323795|S|100|28.6|0|100
A|PBPB|20250711|10:07:24.520857|S|14|12.65|0|14
A|PBPB|20250711|10:32:14.665505|S|14|12.67|0|14
A|PBPB|20250711|15:08:54.414077|S|13|12.61|0|13
A|PBPB|20250711|15:08:54.414077|S|11|12.61|0|11
A|PBPB|20250711|15:51:45.144908|S|8|12.63|0|8
A|PBR|20250711|10:13:31.689685|S|100|12.875|0|100
A|PBR|20250711|10:13:31.689686|S|20|12.875|0|20
A|PBR|20250711|10:29:08.610558|S|2710|12.835|0|2710
A|PBR|20250711|10:57:40.472984|S|35|12.84|0|35
A|PBR|20250711|10:57:56.453850|S|183|12.84|0|183
A|PBR|20250711|10:59:48.022634|S|200|12.835|0|200
A|PBR|20250711|13:23:45.666549|S|1|12.79|0|1
A|PBR|20250711|13:24:54.934192|S|99|12.79|0|99
A|PBR|20250711|15:03:59.480998|S|100|12.83|0|100
A|PBR|20250711|15:59:44.852945|S|100|12.82|0|100
A|PBR|20250711|15:59:44.852945|S|100|12.82|0|100
A|PBR A|20250711|10:13:49.844429|S|100|11.73|0|100
A|PBR A|20250711|10:14:05.240292|S|100|11.72|0|100
A|PBR A|20250711|10:16:57.235999|S|100|11.71|0|100
A|PBR A|20250711|10:20:12.308228|S|100|11.72|0|100
A|PBR A|20250711|10:24:31.779444|S|300|11.74|0|300
A|PBR A|20250711|10:25:24.155459|S|101|11.73|0|101
A|PBR A|20250711|10:27:39.764491|S|200|11.745|0|200
A|PBR A|20250711|10:29:08.716204|S|100|11.72|0|100
A|PBR A|20250711|10:59:48.022188|S|100|11.725|0|100
A|PBR A|20250711|12:16:49.916137|S|59|11.71|0|59
A|PBR A|20250711|14:08:06.085080|S|10|11.74|0|10
A|PBR A|20250711|15:16:39.393477|S|200|11.765|0|200
A|PBR A|20250711|15:50:45.473066|S|500|11.755|0|500
A|PBR A|20250711|15:59:30.185798|S|100|11.75|0|100
A|PBT|20250711|14:43:18.268489|S|100|12.92|0|100
A|PBT|20250711|14:43:18.278226|S|100|12.93|0|100
A|PBYI|20250711|11:35:01.166701|S|100|3.45|0|100
A|PBYI|20250711|12:10:19.770441|S|100|3.44|0|100
A|PBYI|20250711|13:00:31.051453|S|100|3.44|0|100
A|PBYI|20250711|13:06:25.485865|S|100|3.44|0|100
A|PBYI|20250711|13:53:57.162600|S|20|3.44|0|20
A|PBYI|20250711|13:53:57.162600|S|100|3.44|0|100
A|PBYI|20250711|14:46:06.837109|S|100|3.44|0|100
A|PBYI|20250711|15:05:05.535803|S|100|3.43|0|100
A|PCAR|20250711|10:28:06.827593|S|50|97.88|0|50
A|PCAR|20250711|10:38:57.062411|S|75|97.88|0|75
A|PCAR|20250711|11:12:59.561356|S|1|97.65|0|1
A|PCAR|20250711|11:12:59.561421|S|2|97.65|0|2
A|PCAR|20250711|11:12:59.561423|S|2|97.65|0|2
A|PCAR|20250711|12:50:35.643037|S|90|97.13|0|90
A|PCAR|20250711|13:02:43.004651|S|5|97.04|0|5
A|PCAR|20250711|15:04:21.795036|S|8|97.05|0|8
A|PCAR|20250711|15:41:03.313753|S|33|97.17|0|33
A|PCAR|20250711|15:54:15.277099|S|229|97.12|0|229
A|PCAR|20250711|15:54:50.028125|S|219|97.18|0|219
A|PCAR|20250711|15:55:14.992341|S|214|97.27|0|214
A|PCAR|20250711|15:55:32.568178|S|39|97.29|0|39
A|PCAR|20250711|15:55:32.568205|S|195|97.29|0|195
A|PCAR|20250711|15:55:59.990654|S|10|97.3|0|10
A|PCAR|20250711|15:55:59.990654|S|100|97.3|0|100
A|PCAR|20250711|15:56:04.991920|S|96|97.3|0|96
A|PCAR|20250711|15:56:04.991920|S|5|97.3|0|5
A|PCAR|20250711|15:56:07.423838|S|195|97.3|0|195
A|PCAR|20250711|15:56:45.509120|S|71|97.21|0|71
A|PCAR|20250711|15:56:45.509176|S|126|97.21|0|126
A|PCAR|20250711|15:57:09.992468|S|195|97.21|0|195
A|PCAR|20250711|15:57:35.736398|S|1|97.21|0|1
A|PCB|20250711|14:23:27.290210|S|24|21.94|0|24
A|PCG|20250711|09:33:00.022256|S|3|13.4|0|3
A|PCG|20250711|09:39:16.498584|S|700|13.42|0|700
A|PCG|20250711|09:47:19.901514|S|2364|13.4|0|2364
A|PCG|20250711|10:06:42.773170|S|100|13.465|0|100
A|PCG|20250711|10:10:41.484439|S|100|13.48|0|100
A|PCG|20250711|10:22:42.404375|S|1|13.55|0|1
A|PCG|20250711|10:38:30.848568|S|360|13.555|0|360
A|PCG|20250711|10:41:43.693226|S|100|13.56|0|100
A|PCG|20250711|10:41:43.695470|S|100|13.56|0|100
A|PCG|20250711|10:41:43.785221|S|100|13.57|0|100
A|PCG|20250711|10:54:43.711422|S|390|13.565|0|390
A|PCG|20250711|11:02:15.047917|S|100|13.595|0|100
A|PCG|20250711|11:29:17.018874|S|100|13.495|0|100
A|PCG|20250711|11:37:42.991526|S|200|13.505|0|200
A|PCG|20250711|11:50:17.508672|S|100|13.47|0|100
A|PCG|20250711|12:11:50.701566|S|100|13.45|0|100
A|PCG|20250711|12:23:25.885349|S|100|13.43|0|100
A|PCG|20250711|12:30:04.082596|S|100|13.465|0|100
A|PCG|20250711|12:33:20.889967|S|430|13.455|0|430
A|PCG|20250711|13:19:44.968680|S|400|13.445|0|400
A|PCG|20250711|13:39:22.432007|S|7|13.42|0|7
A|PCG|20250711|13:39:22.432172|S|193|13.42|0|193
A|PCG|20250711|14:24:26.964437|S|300|13.475|0|300
A|PCG|20250711|14:42:02.628175|S|400|13.495|0|400
A|PCG|20250711|14:44:22.878499|S|100|13.48|0|100
A|PCG|20250711|14:50:47.100737|S|43|13.485|0|43
A|PCG|20250711|14:50:47.102913|S|14|13.485|0|14
A|PCG|20250711|14:50:47.104719|S|9|13.485|0|9
A|PCG|20250711|14:50:47.108296|S|5|13.485|0|5
A|PCG|20250711|15:02:33.784911|S|96|13.46|0|96
A|PCG|20250711|15:33:42.208523|S|115|13.455|0|115
A|PCG|20250711|15:42:32.161034|S|4|13.44|0|4
A|PCG|20250711|15:42:32.161139|S|2|13.44|0|2
A|PCG|20250711|15:58:11.754292|S|31|13.4|0|31
A|PCG|20250711|15:59:01.640647|S|1100|13.405|0|1100
A|PCG|20250711|15:59:01.928157|S|1200|13.405|0|1200
A|PCG|20250711|15:59:23.299980|S|100|13.405|0|100
A|PCG|20250711|15:59:24.318241|S|100|13.405|0|100
A|PCG|20250711|15:59:32.825303|S|100|13.415|0|100
A|PCG|20250711|15:59:45.023722|S|100|13.41|0|100
A|PCG PRA|20250711|09:30:00.128858|S|130|22.65|61743|128
A|PCG PRA|20250711|16:00:00.096460|S|50|22.36|83785|50
A|PCG PRE|20250711|15:58:27.647909|S|3|17.7|0|3
A|PCG PRE|20250711|15:58:27.647909|S|97|17.62|0|97
A|PCG PRI|20250711|14:51:38.243929|S|100|15.5|0|100
A|PCH|20250711|14:53:28.965201|S|20|40.68|0|20
A|PCH|20250711|15:00:15.314020|S|15|40.68|0|15
A|PCH|20250711|15:25:50.125599|S|10|40.74|0|10
A|PCLA|20250711|09:59:52.039957|S|100|2.93|0|100
A|PCLA|20250711|11:08:43.446481|E|100|3.04|0|100
A|PCLA|20250711|11:27:45.847576|E|100|3.06|0|100
A|PCLA|20250711|12:03:15.886991|E|100|3|0|100
A|PCN|20250711|12:25:34.250668|S|220|12.555|0|220
A|PCN|20250711|12:27:39.433618|S|52|12.55|0|52
A|PCN|20250711|13:19:00.426330|S|100|12.55|0|100
A|PCN|20250711|13:59:42.317269|S|75|12.56|0|75
A|PCOR|20250711|10:59:50.730545|S|1|71.81|0|1
A|PCOR|20250711|10:59:53.833203|S|1|71.81|0|1
A|PCOR|20250711|12:56:29.558167|S|207|72.72|0|207
A|PCOR|20250711|13:36:22.479712|S|2|72.88|0|2
A|PCOR|20250711|13:36:22.481562|S|2|72.94|0|2
A|PCOR|20250711|13:48:26.340315|S|2|72.5|0|2
A|PCOR|20250711|14:02:06.376529|S|100|72.545|0|100
A|PCOR|20250711|14:51:49.066851|S|14|72.03|0|14
A|PCOR|20250711|14:58:57.794300|S|8|71.73|0|8
A|PCOR|20250711|15:04:45.778235|S|15|71.61|0|15
A|PCOR|20250711|15:17:47.940352|S|14|71.69|0|14
A|PCOR|20250711|15:29:13.304415|S|3|71.33|0|3
A|PCOR|20250711|15:29:13.304456|S|3|71.33|0|3
A|PCOR|20250711|15:31:02.844213|S|136|71.21|0|136
A|PCOR|20250711|15:50:29.510840|S|100|71.17|0|100
A|PCOR|20250711|15:54:36.306135|S|125|71.39|0|125
A|PCOR|20250711|15:54:36.306136|S|149|71.39|0|149
A|PCOR|20250711|15:57:30.124491|S|142|71.6|0|142
A|PCOR|20250711|15:58:51.117422|S|100|71.6|0|100
A|PCOR|20250711|15:58:51.117450|S|6|71.6|0|6
A|PCOR|20250711|15:58:51.117476|S|94|71.6|0|94
A|PCRX|20250711|15:45:53.290918|S|35|22.81|0|35
A|PCRX|20250711|15:47:54.326377|S|50|23.01|0|50
A|PCT|20250711|09:33:37.022543|S|100|15.22|0|100
A|PCT|20250711|09:33:37.022544|S|100|15.23|0|100
A|PCT|20250711|09:53:59.180860|S|100|15.12|0|100
A|PCT|20250711|09:59:36.748094|S|100|15.25|0|100
A|PCT|20250711|10:01:39.309821|S|60|15.15|0|60
A|PCT|20250711|10:42:21.837679|S|100|15.3|0|100
A|PCT|20250711|12:33:59.517374|S|30|15.24|0|30
A|PCT|20250711|14:31:18.565487|S|10|15.19|0|10
A|PCT|20250711|14:31:18.565564|S|10|15.19|0|10
A|PCT|20250711|14:31:18.565631|S|10|15.19|0|10
A|PCT|20250711|15:25:26.926140|S|5|15.37|0|5
A|PCT|20250711|15:41:50.989858|S|16|15.39|0|16
A|PCT|20250711|15:49:26.509078|S|10|15.285|0|10
A|PCT|20250711|15:52:40.149251|S|54|15.31|0|54
A|PCT|20250711|15:52:40.149262|S|46|15.31|0|46
A|PCT|20250711|15:52:40.149566|S|46|15.31|0|46
A|PCT|20250711|15:52:50.729339|S|27|15.31|0|27
A|PCT|20250711|15:52:50.729576|S|27|15.31|0|27
A|PCTY|20250711|10:05:58.934104|S|50|183.33|0|50
A|PCTY|20250711|10:08:00.025493|S|50|183.31|0|50
A|PCTY|20250711|10:08:00.026599|S|50|183.35|0|50
A|PCTY|20250711|11:03:02.636910|S|20|182.21|0|20
A|PCTY|20250711|11:03:27.591139|S|50|182.22|0|50
A|PCTY|20250711|11:03:32.809790|S|50|182.23|0|50
A|PCTY|20250711|11:04:25.027439|S|1|181.53|0|1
A|PCTY|20250711|11:04:25.028602|S|1|181.51|0|1
A|PCTY|20250711|11:06:15.195636|S|30|181.86|0|30
A|PCTY|20250711|11:28:00.110017|S|50|181.31|0|50
A|PCTY|20250711|11:29:56.046821|S|30|181.24|0|30
A|PCTY|20250711|11:30:29.227353|S|50|181.31|0|50
A|PCTY|20250711|13:51:17.223043|S|3|180.55|0|3
A|PCTY|20250711|14:57:47.989318|S|1|178.36|0|1
A|PCTY|20250711|15:04:39.936913|S|1|178|0|1
A|PCTY|20250711|15:24:50.952565|S|3|178.69|0|3
A|PCTY|20250711|15:32:23.585525|S|9|178.23|0|9
A|PCTY|20250711|15:33:08.910291|S|20|178.11|0|20
A|PCTY|20250711|15:39:56.334252|S|1|177.92|0|1
A|PCTY|20250711|15:40:24.061845|S|2|177.92|0|2
A|PCTY|20250711|15:40:24.061899|S|89|177.92|0|89
A|PCTY|20250711|15:43:21.012947|S|5|177.71|0|5
A|PCTY|20250711|15:53:00.314458|S|3|177.27|0|3
A|PCTY|20250711|15:55:00.859805|S|1|177.11|0|1
A|PCTY|20250711|15:55:00.859805|S|1|177.11|0|1
A|PCTY|20250711|15:56:16.357976|S|51|177.09|0|51
A|PCTY|20250711|15:58:00.028979|S|1|177.24|0|1
A|PCTY|20250711|15:58:10.708806|S|100|177.015|0|100
A|PCTY|20250711|15:58:41.785963|S|3|177|0|3
A|PCVX|20250711|09:41:17.074396|S|62|35.17|0|62
A|PCVX|20250711|11:06:52.405213|S|20|35.77|0|20
A|PCVX|20250711|11:50:19.633496|S|100|35.81|0|100
A|PCVX|20250711|15:02:01.758382|S|8|35.81|0|8
A|PCVX|20250711|15:59:39.973882|S|1|35.93|0|1
A|PD|20250711|09:44:12.694104|S|75|15.55|0|75
A|PD|20250711|09:47:00.148126|S|5|15.6|0|5
A|PD|20250711|10:28:45.708454|S|199|15.73|0|199
A|PD|20250711|10:40:53.740983|S|100|15.635|0|100
A|PD|20250711|11:42:00.149836|S|5|15.4|0|5
A|PD|20250711|14:22:11.902809|S|30|15.34|0|30
A|PD|20250711|14:22:18.967355|S|88|15.37|0|88
A|PD|20250711|14:22:18.967520|S|88|15.37|0|88
A|PD|20250711|14:27:37.821994|S|100|15.38|0|100
A|PD|20250711|14:27:37.822011|S|76|15.38|0|76
A|PD|20250711|14:27:37.822011|S|100|15.38|0|100
A|PD|20250711|14:27:37.822060|S|2|15.38|0|2
A|PD|20250711|14:27:37.822092|S|98|15.38|0|98
A|PD|20250711|14:27:37.822092|S|2|15.38|0|2
A|PD|20250711|14:27:37.822318|S|66|15.38|0|66
A|PD|20250711|14:27:37.822392|S|32|15.38|0|32
A|PD|20250711|14:27:37.822392|S|9|15.38|0|9
A|PD|20250711|14:30:50.764203|S|35|15.35|0|35
A|PD|20250711|14:30:50.764217|S|30|15.35|0|30
A|PD|20250711|14:30:50.764218|S|35|15.35|0|35
A|PD|20250711|14:30:50.764227|S|21|15.35|0|21
A|PD|20250711|14:56:00.320405|S|75|15.11|0|75
A|PD|20250711|14:56:12.636473|S|75|15.11|0|75
A|PD|20250711|15:23:03.705002|S|46|14.99|0|46
A|PD|20250711|15:23:03.705013|S|8|14.99|0|8
A|PD|20250711|15:45:58.869426|S|123|14.84|0|123
A|PD|20250711|15:45:58.869440|S|60|14.84|0|60
A|PD|20250711|15:45:58.869440|S|277|14.84|0|277
A|PDBC|20250711|10:20:13.243967|S|800|13.335|0|800
A|PDBC|20250711|10:20:13.243968|S|680|13.335|0|680
A|PDBC|20250711|10:20:13.243968|S|320|13.335|0|320
A|PDBC|20250711|10:20:58.061162|S|400|13.34|0|400
A|PDBC|20250711|15:12:03.181569|S|400|13.42|0|400
A|PDBC|20250711|15:31:42.995843|S|241|13.42|0|241
A|PDBC|20250711|15:56:43.783429|E|479|13.425|0|479
A|PDBC|20250711|15:56:43.784062|E|360|13.425|0|360
A|PDD|20250711|09:30:10.010361|S|100|105.525|0|100
A|PDD|20250711|09:34:06.888005|S|100|106.1|0|100
A|PDD|20250711|09:35:28.918988|S|100|106.375|0|100
A|PDD|20250711|09:35:50.370411|S|100|106.4|0|100
A|PDD|20250711|09:38:52.928175|S|100|106.77|0|100
A|PDD|20250711|09:41:22.750564|S|100|107|0|100
A|PDD|20250711|09:41:22.750617|S|12|107|0|12
A|PDD|20250711|09:42:39.881055|S|100|106.855|0|100
A|PDD|20250711|09:43:47.784768|S|11|106.94|0|11
A|PDD|20250711|09:47:27.773282|S|100|106.61|0|100
A|PDD|20250711|09:49:13.862463|S|30|106.52|0|30
A|PDD|20250711|10:29:33.761168|S|100|106.12|0|100
A|PDD|20250711|10:30:05.839686|S|62|106.15|0|62
A|PDD|20250711|10:50:11.299735|S|100|106.13|0|100
A|PDD|20250711|10:58:26.160863|S|100|105.94|0|100
A|PDD|20250711|10:58:45.299233|S|150|105.95|0|150
A|PDD|20250711|10:58:45.299341|S|150|105.95|0|150
A|PDD|20250711|10:58:45.299449|S|150|105.95|0|150
A|PDD|20250711|10:58:45.299542|S|150|105.95|0|150
A|PDD|20250711|10:58:45.299776|S|150|105.95|0|150
A|PDD|20250711|10:58:45.299856|S|150|105.95|0|150
A|PDD|20250711|10:58:45.379729|S|50|105.95|0|50
A|PDD|20250711|10:58:45.379729|S|100|105.95|0|100
A|PDD|20250711|10:58:45.379854|S|50|105.95|0|50
A|PDD|20250711|11:21:20.314120|S|100|105.72|0|100
A|PDD|20250711|11:53:16.757279|S|16|105.4|0|16
A|PDD|20250711|12:27:09.485922|S|100|105.38|0|100
A|PDD|20250711|12:32:19.011141|S|100|105.45|0|100
A|PDD|20250711|12:34:42.442255|S|100|105.52|0|100
A|PDD|20250711|15:17:58.313915|S|100|105.275|0|100
A|PDD|20250711|15:31:05.071948|S|100|105.295|0|100
A|PDD|20250711|15:41:35.077838|S|150|105.195|0|150
A|PDD|20250711|15:41:35.077860|S|50|105.19|0|50
A|PDD|20250711|15:43:25.895516|S|150|105.18|0|150
A|PDD|20250711|15:53:59.814110|S|1|105.32|0|1
A|PDD|20250711|15:55:00.058787|S|100|105.165|0|100
A|PDD|20250711|15:55:49.922259|S|1|105.05|0|1
A|PDD|20250711|15:56:57.418217|S|100|105.02|0|100
A|PDD|20250711|15:59:14.574124|S|6|104.965|0|6
A|PDEX|20250711|10:34:47.978859|S|42|46.37|0|42
A|PDEX|20250711|10:34:55.545228|S|4|46.37|0|4
A|PDEX|20250711|10:59:53.693652|S|1|45.82|0|1
A|PDEX|20250711|12:21:38.331353|S|5|44.98|0|5
A|PDEX|20250711|12:22:02.336100|S|10|45.06|0|10
A|PDEX|20250711|12:23:02.510465|S|10|45.11|0|10
A|PDEX|20250711|12:49:13.267153|S|3|45.46|0|3
A|PDEX|20250711|12:49:14.267248|S|1|45.46|0|1
A|PDEX|20250711|12:49:18.267188|S|1|45.46|0|1
A|PDEX|20250711|12:49:23.266850|S|1|45.46|0|1
A|PDEX|20250711|12:49:36.267834|S|1|45.46|0|1
A|PDEX|20250711|12:49:39.267138|S|1|45.46|0|1
A|PDEX|20250711|12:49:48.267362|S|1|45.46|0|1
A|PDEX|20250711|12:49:55.979839|S|5|45.46|0|5
A|PDEX|20250711|12:49:58.267126|S|2|45.46|0|2
A|PDEX|20250711|12:50:06.267440|S|1|45.45|0|1
A|PDEX|20250711|12:50:10.267768|S|2|45.45|0|2
A|PDEX|20250711|12:50:14.267152|S|1|45.45|0|1
A|PDEX|20250711|12:50:20.267345|S|1|45.45|0|1
A|PDEX|20250711|12:50:27.266681|S|1|45.43|0|1
A|PDEX|20250711|12:50:35.266680|S|2|45.45|0|2
A|PDEX|20250711|13:06:10.158328|S|37|45.14|0|37
A|PDEX|20250711|13:37:18.691122|S|3|45.36|0|3
A|PDEX|20250711|13:37:57.009004|S|1|45.36|0|1
A|PDEX|20250711|13:42:25.098898|S|100|45.11|0|100
A|PDEX|20250711|13:42:25.099296|S|5|45.09|0|5
A|PDEX|20250711|14:04:53.096967|S|1|44.95|0|1
A|PDEX|20250711|14:07:07.879051|S|4|44.95|0|4
A|PDEX|20250711|14:07:07.879052|S|4|45.02|0|4
A|PDEX|20250711|14:08:15.747302|S|4|45.07|0|4
A|PDEX|20250711|14:08:15.747302|S|6|45.02|0|6
A|PDEX|20250711|14:09:55.395693|S|6|45.04|0|6
A|PDEX|20250711|15:07:10.752909|S|5|44.93|0|5
A|PDEX|20250711|15:23:47.745866|S|100|45.15|0|100
A|PDEX|20250711|15:23:47.745867|S|169|45.17|0|169
A|PDEX|20250711|15:23:47.745955|S|13|45.17|0|13
A|PDEX|20250711|15:45:36.962054|S|8|45.02|0|8
A|PDEX|20250711|15:49:08.277322|S|8|44.99|0|8
A|PDEX|20250711|15:49:59.610138|S|4|44.98|0|4
A|PDEX|20250711|15:49:59.610139|S|4|44.97|0|4
A|PDEX|20250711|15:50:09.175699|S|10|45.07|0|10
A|PDEX|20250711|15:59:12.496529|S|5|45.13|0|5
A|PDFS|20250711|12:16:18.947578|S|5|23.35|0|5
A|PDFS|20250711|15:29:16.165020|S|100|23.09|0|100
A|PDFS|20250711|15:53:50.219427|S|56|23.06|0|56
A|PDI|20250711|09:49:18.700387|S|313|18.935|0|313
A|PDI|20250711|10:53:53.264983|S|200|18.985|0|200
A|PDI|20250711|10:53:53.265576|S|291|18.985|0|291
A|PDI|20250711|12:07:58.821844|S|100|19|0|100
A|PDI|20250711|13:20:33.766296|S|100|18.99|0|100
A|PDI|20250711|15:04:06.544658|S|45|18.99|0|45
A|PDM|20250711|11:32:35.982787|S|5|7.59|0|5
A|PDM|20250711|13:25:08.754191|E|100|7.64|0|100
A|PDM|20250711|14:00:57.022093|S|1|7.62|0|1
A|PDM|20250711|14:00:57.041843|S|1|7.615|0|1
A|PDM|20250711|14:50:36.369309|S|100|7.62|0|100
A|PDM|20250711|15:04:23.820062|S|12|7.61|0|12
A|PDM|20250711|15:04:23.820252|S|1|7.61|0|1
A|PDM|20250711|15:11:34.659646|S|100|7.59|0|100
A|PDM|20250711|15:12:32.211470|S|100|7.58|0|100
A|PDM|20250711|15:28:46.906722|S|8|7.6|0|8
A|PDM|20250711|15:56:25.200640|S|100|7.625|0|100
A|PDO|20250711|11:37:44.394101|S|100|13.38|0|100
A|PDO|20250711|11:54:43.939596|S|100|13.36|0|100
A|PDO|20250711|12:32:05.937270|S|100|13.37|0|100
A|PDS|20250711|12:07:04.280338|E|1|50.92|0|1
A|PDS|20250711|13:29:07.565943|S|8|50.57|0|8
A|PDS|20250711|13:29:07.565986|S|3|50.56|0|3
A|PDS|20250711|14:07:44.438784|S|1|50.65|0|1
A|PDS|20250711|14:44:44.963839|S|54|50.78|0|54
A|PDSB|20250711|14:24:26.607112|S|100|1.26|0|100
A|PDT|20250711|12:24:10.978807|S|100|13.225|0|100
A|PDT|20250711|13:22:59.363579|S|10|13.24|0|10
A|PDYN|20250711|09:31:56.566447|S|2|9.25|0|2
A|PDYN|20250711|09:31:56.566447|S|1|9.25|0|1
A|PDYN|20250711|09:32:42.266068|S|150|9.42|0|150
A|PDYN|20250711|09:34:04.415694|S|150|9.27|0|150
A|PDYN|20250711|09:34:04.415767|S|120|9.28|0|120
A|PDYN|20250711|09:34:04.415791|S|150|9.28|0|150
A|PDYN|20250711|09:34:04.416025|S|80|9.28|0|80
A|PDYN|20250711|09:36:51.195492|S|22|9.2|0|22
A|PDYN|20250711|09:37:12.044428|S|150|9.18|0|150
A|PDYN|20250711|09:41:36.193072|S|15|9.18|0|15
A|PDYN|20250711|09:41:36.193087|S|15|9.18|0|15
A|PDYN|20250711|09:44:49.174403|S|100|8.96|0|100
A|PDYN|20250711|09:44:49.194341|S|100|8.95|0|100
A|PDYN|20250711|10:21:46.033579|S|1|9.18|0|1
A|PDYN|20250711|10:28:22.949038|S|1|9.28|0|1
A|PDYN|20250711|10:29:45.628990|S|1|9.16|0|1
A|PDYN|20250711|10:30:14.736876|S|1|9.12|0|1
A|PDYN|20250711|10:30:14.736877|S|1|9.12|0|1
A|PDYN|20250711|10:30:14.739806|S|1|9.11|0|1
A|PDYN|20250711|10:31:55.462311|S|1|9.11|0|1
A|PDYN|20250711|10:44:12.455038|S|50|8.96|0|50
A|PDYN|20250711|10:44:12.455038|S|150|8.96|0|150
A|PDYN|20250711|10:44:13.948707|S|100|8.92|0|100
A|PDYN|20250711|10:53:14.372107|S|100|8.89|0|100
A|PDYN|20250711|11:20:37.045265|S|100|8.8|0|100
A|PDYN|20250711|11:37:23.759117|S|1|9.03|0|1
A|PDYN|20250711|11:44:04.517015|S|45|9.09|0|45
A|PDYN|20250711|12:06:16.621087|S|5|8.76|0|5
A|PDYN|20250711|12:25:25.570371|S|150|8.71|0|150
A|PDYN|20250711|12:25:25.570438|S|10|8.71|0|10
A|PDYN|20250711|12:28:14.604071|S|100|8.7|0|100
A|PDYN|20250711|12:28:14.604135|S|36|8.7|0|36
A|PDYN|20250711|12:28:14.604146|S|3|8.7|0|3
A|PDYN|20250711|13:14:08.136989|S|10|8.99|0|10
A|PDYN|20250711|13:50:13.801611|S|120|8.95|0|120
A|PDYN|20250711|14:10:55.701782|S|120|8.95|0|120
A|PDYN|20250711|14:57:04.625743|S|120|8.81|0|120
A|PDYN|20250711|15:00:06.718400|S|120|8.74|0|120
A|PDYN|20250711|15:18:37.128842|S|1|8.77|0|1
A|PDYN|20250711|15:50:59.221126|S|5|8.72|0|5
A|PDYN|20250711|15:54:11.785488|S|1|8.72|0|1
A|PEB|20250711|10:31:45.366179|S|100|10.95|0|100
A|PEB|20250711|12:04:51.889965|S|61|10.89|0|61
A|PEB|20250711|14:13:07.904427|S|100|10.91|0|100
A|PEB|20250711|15:08:16.317826|S|100|10.96|0|100
A|PEB|20250711|15:38:51.811585|S|91|10.99|0|91
A|PEB|20250711|15:38:51.811642|S|60|10.99|0|60
A|PEB|20250711|15:49:21.954964|S|100|10.96|0|100
A|PEB|20250711|15:59:16.964426|S|200|10.96|0|200
A|PEB|20250711|15:59:27.214626|S|33|10.95|0|33
A|PEB|20250711|15:59:40.137226|S|200|10.96|0|200
A|PEB|20250711|15:59:44.321516|S|200|10.96|0|200
A|PECO|20250711|10:18:36.712243|S|80|34.26|0|80
A|PECO|20250711|15:56:00.011228|S|100|34.59|0|100
A|PECO|20250711|15:56:10.025446|S|41|34.6|0|41
A|PED|20250711|09:30:00.056634|S|2036|.63|48384|778
A|PED|20250711|09:30:00.056634|E|2036|.63|48384|139
A|PED|20250711|09:46:33.383736|S|15|.63|0|15
A|PED|20250711|09:49:34.162796|S|100|.6242|0|100
A|PED|20250711|12:23:09.202651|S|1|.6378|0|1
A|PEG|20250711|11:23:20.012917|S|10|82.08|0|10
A|PEG|20250711|14:01:04.725966|S|1|81.96|0|1
A|PEG|20250711|14:06:31.862562|S|100|81.99|0|100
A|PEG|20250711|14:06:41.048860|S|34|81.98|0|34
A|PEG|20250711|14:08:20.453337|S|78|81.96|0|78
A|PEG|20250711|14:09:44.329816|S|100|81.93|0|100
A|PEG|20250711|14:09:44.329834|S|47|81.93|0|47
A|PEG|20250711|14:15:49.335700|S|27|82|0|27
A|PEG|20250711|14:15:49.335771|S|27|82|0|27
A|PEG|20250711|14:15:49.335771|S|73|82|0|73
A|PEG|20250711|14:15:49.336383|S|3|82|0|3
A|PEG|20250711|14:22:07.300420|S|44|82.13|0|44
A|PEG|20250711|14:22:11.632185|S|100|82.1|0|100
A|PEG|20250711|14:22:11.632186|S|35|82.1|0|35
A|PEG|20250711|14:22:11.632225|S|100|82.1|0|100
A|PEG|20250711|15:24:05.426365|S|200|82.56|0|200
A|PEGA|20250711|09:35:55.753345|S|25|51.44|0|25
A|PEGA|20250711|09:35:55.753416|S|25|51.44|0|25
A|PEGA|20250711|09:35:55.753516|S|25|51.44|0|25
A|PEGA|20250711|14:13:04.717310|S|100|50.83|0|100
A|PEGA|20250711|14:24:44.691441|S|100|50.8|0|100
A|PEGA|20250711|14:33:38.433027|S|100|50.71|0|100
A|PEGA|20250711|15:05:56.415699|S|87|50.26|0|87
A|PEGA|20250711|15:06:00.023300|S|6|50.24|0|6
A|PEGA|20250711|15:25:39.969979|S|2|50.29|0|2
A|PEGA|20250711|15:35:18.814735|S|4|50.12|0|4
A|PEGA|20250711|15:45:12.529169|S|2|49.91|0|2
A|PEGA|20250711|15:51:14.108521|S|25|49.805|0|25
A|PEN|20250711|11:19:55.913070|S|3|237.74|0|3
A|PEN|20250711|11:19:55.913143|S|12|237.74|0|12
A|PEN|20250711|14:14:04.305773|S|100|238.28|0|100
A|PEN|20250711|14:34:22.646359|S|4|238.38|0|4
A|PEN|20250711|14:40:39.185821|S|100|238.69|0|100
A|PEN|20250711|14:40:39.186194|S|38|238.69|0|38
A|PEN|20250711|14:40:39.186277|S|38|238.69|0|38
A|PEN|20250711|14:40:39.186342|S|24|238.69|0|24
A|PEN|20250711|15:09:45.649074|S|1|238.13|0|1
A|PEN|20250711|15:45:20.496063|S|38|238.335|0|38
A|PEN|20250711|15:45:20.496179|S|38|238.335|0|38
A|PEN|20250711|15:45:20.496321|S|24|238.335|0|24
A|PEN|20250711|15:47:07.694789|S|1|238.24|0|1
A|PEN|20250711|15:51:57.337453|S|40|238.12|0|40
A|PENG|20250711|15:00:12.289701|S|1|24.08|0|1
A|PENG|20250711|15:07:23.277947|S|1|23.95|0|1
A|PENG|20250711|15:45:09.565550|S|1|23.93|0|1
A|PENG|20250711|15:50:59.073902|S|2|23.94|0|2
A|PENG|20250711|15:50:59.073902|S|2|23.94|0|2
A|PENG|20250711|15:50:59.073903|S|3|23.94|0|3
A|PENN|20250711|09:58:02.014883|S|100|18.55|0|100
A|PENN|20250711|10:01:21.741949|S|100|18.44|0|100
A|PENN|20250711|10:01:21.741972|S|50|18.44|0|50
A|PENN|20250711|10:01:21.741972|S|100|18.44|0|100
A|PENN|20250711|10:13:58.185977|S|100|18.37|0|100
A|PENN|20250711|10:59:52.522964|S|100|18.4|0|100
A|PENN|20250711|11:15:29.101418|S|150|18.33|0|150
A|PENN|20250711|11:30:31.687383|S|1|18.275|0|1
A|PENN|20250711|12:26:05.405782|S|100|18.19|0|100
A|PENN|20250711|12:28:42.729081|S|90|18.19|0|90
A|PENN|20250711|12:50:08.707238|S|18|18.23|0|18
A|PENN|20250711|12:50:08.707258|S|82|18.23|0|82
A|PENN|20250711|13:01:25.394382|S|100|18.21|0|100
A|PENN|20250711|13:53:30.967209|S|100|18.04|0|100
A|PENN|20250711|14:29:29.922169|S|25|17.985|0|25
A|PENN|20250711|14:56:23.095967|S|5|18.07|0|5
A|PENN|20250711|14:56:23.096077|S|89|18.07|0|89
A|PENN|20250711|15:20:55.597270|S|100|17.96|0|100
A|PENN|20250711|15:27:10.836276|S|25|17.96|0|25
A|PENN|20250711|15:47:30.384840|S|3|17.84|0|3
A|PENN|20250711|15:55:01.008240|S|100|17.905|0|100
A|PENN|20250711|15:55:24.445852|S|99|17.89|0|99
A|PENN|20250711|15:55:24.445868|S|1|17.89|0|1
A|PENN|20250711|15:56:38.797603|S|24|17.87|0|24
A|PENN|20250711|15:56:38.797632|S|155|17.87|0|155
A|PENN|20250711|15:57:01.459411|S|100|17.87|0|100
A|PEP|20250711|09:45:21.935763|S|100|134.63|0|100
A|PEP|20250711|09:51:58.978208|S|75|134.65|0|75
A|PEP|20250711|09:52:40.605729|S|100|134.72|0|100
A|PEP|20250711|10:06:29.520450|S|75|134.45|0|75
A|PEP|20250711|10:15:05.193627|S|200|134.48|0|200
A|PEP|20250711|10:17:08.064036|S|100|134.53|0|100
A|PEP|20250711|10:26:15.311057|S|75|134.7|0|75
A|PEP|20250711|10:31:52.710315|S|75|134.77|0|75
A|PEP|20250711|11:00:08.646286|S|75|134.75|0|75
A|PEP|20250711|11:24:48.841848|S|100|134.37|0|100
A|PEP|20250711|11:28:37.672180|S|50|134.17|0|50
A|PEP|20250711|11:31:26.503116|S|24|133.95|0|24
A|PEP|20250711|12:16:28.145955|S|1|134.06|0|1
A|PEP|20250711|13:05:00.440886|S|75|134.18|0|75
A|PEP|20250711|13:29:59.386124|S|5|134.28|0|5
A|PEP|20250711|13:36:35.134430|S|75|134.4|0|75
A|PEP|20250711|13:36:35.134521|S|35|134.4|0|35
A|PEP|20250711|13:37:02.197550|S|50|134.54|0|50
A|PEP|20250711|13:37:02.205048|S|75|134.55|0|75
A|PEP|20250711|13:37:57.390915|S|75|134.62|0|75
A|PEP|20250711|13:37:57.391010|S|35|134.62|0|35
A|PEP|20250711|13:40:54.500787|S|75|134.72|0|75
A|PEP|20250711|13:43:27.191623|S|75|135.03|0|75
A|PEP|20250711|13:43:27.191697|S|35|135.03|0|35
A|PEP|20250711|14:19:49.717353|S|5|134.57|0|5
A|PEP|20250711|14:43:46.222629|S|75|134.78|0|75
A|PEP|20250711|15:04:09.521597|S|100|134.8|0|100
A|PEP|20250711|15:22:10.002336|S|100|135.055|0|100
A|PEP|20250711|15:22:10.002885|S|50|135.055|0|50
A|PEP|20250711|15:22:25.995525|S|42|135.07|0|42
A|PEP|20250711|15:23:54.296966|S|12|135.07|0|12
A|PEP|20250711|15:25:43.784084|S|12|135.18|0|12
A|PEP|20250711|15:32:45.203558|S|50|135.23|0|50
A|PEP|20250711|15:33:22.215465|S|10|135.19|0|10
A|PEP|20250711|15:33:22.215466|S|5|135.19|0|5
A|PEP|20250711|15:33:45.233277|S|9|135.2|0|9
A|PEP|20250711|15:34:16.943721|S|4|135.26|0|4
A|PEP|20250711|15:36:21.908344|S|19|135.29|0|19
A|PEP|20250711|15:37:34.468065|S|11|135.27|0|11
A|PEP|20250711|15:41:37.026376|S|75|135.27|0|75
A|PEP|20250711|15:41:37.026504|S|75|135.27|0|75
A|PEP|20250711|15:41:38.620639|S|75|135.27|0|75
A|PEP|20250711|15:41:42.496679|S|43|135.26|0|43
A|PEP|20250711|15:43:04.978711|S|124|135.24|0|124
A|PEP|20250711|15:43:04.979191|S|76|135.24|0|76
A|PEP|20250711|15:43:39.969980|S|1|135.23|0|1
A|PEP|20250711|15:43:39.969981|S|19|135.23|0|19
A|PEP|20250711|15:43:39.969981|S|60|135.23|0|60
A|PEP|20250711|15:44:22.977106|S|1|135.26|0|1
A|PEP|20250711|15:46:09.089236|S|1|135.34|0|1
A|PEP|20250711|15:46:12.468886|S|1|135.35|0|1
A|PEP|20250711|15:50:16.845251|S|1|135.27|0|1
A|PEP|20250711|15:50:48.564229|S|1|135.27|0|1
A|PEP|20250711|15:51:51.978597|S|1|135.24|0|1
A|PEP|20250711|15:54:54.587888|S|10|135.09|0|10
A|PEP|20250711|15:55:17.174240|S|100|135.335|0|100
A|PEP|20250711|15:55:34.429513|S|1|135.35|0|1
A|PEP|20250711|15:55:34.459698|S|1|135.35|0|1
A|PEP|20250711|15:55:34.480057|S|300|135.35|0|300
A|PEP|20250711|15:55:34.486692|S|98|135.35|0|98
A|PEP|20250711|15:57:54.777205|S|5|135.31|0|5
A|PEP|20250711|15:58:24.642220|S|19|135.33|0|19
A|PEP|20250711|15:58:56.566778|S|56|135.34|0|56
A|PEP|20250711|15:59:31.047426|S|100|135.3|0|100
A|PEP|20250711|15:59:31.048216|S|63|135.3|0|63
A|PEP|20250711|15:59:33.263479|S|100|135.29|0|100
A|PEP|20250711|15:59:42.917231|S|100|135.28|0|100
A|PEPG|20250711|11:50:54.153429|S|150|1.225|0|150
A|PEPG|20250711|11:54:58.762062|S|100|1.23|0|100
A|PEPG|20250711|11:57:30.194103|S|1|1.24|0|1
A|PEPG|20250711|12:09:30.775638|S|100|1.25|0|100
A|PEPG|20250711|13:28:48.389593|S|85|1.25|0|85
A|PERF|20250711|09:39:27.199872|S|200|2.285|0|200
A|PERF|20250711|15:14:59.259056|S|100|2.23|0|100
A|PERI|20250711|09:43:58.678015|S|16|10.95|0|16
A|PERI|20250711|09:44:06.519135|S|16|10.96|0|16
A|PERI|20250711|09:44:12.048654|S|2|10.99|0|2
A|PERI|20250711|09:44:12.048700|S|8|10.99|0|8
A|PETS|20250711|15:53:36.943444|S|100|3.35|0|100
A|PEY|20250711|15:59:59.898328|S|100|21.31|0|100
A|PFBC|20250711|09:37:08.620545|S|1|92.19|0|1
A|PFBC|20250711|09:37:55.955859|S|1|91.83|0|1
A|PFBC|20250711|09:39:29.591879|S|1|91.83|0|1
A|PFBC|20250711|10:11:09.299834|S|14|91.59|0|14
A|PFBC|20250711|12:29:29.552754|S|2|91.9|0|2
A|PFBC|20250711|13:36:56.399276|S|3|91.84|0|3
A|PFBC|20250711|15:34:41.120444|S|8|91.93|0|8
A|PFBC|20250711|15:41:21.168072|S|1|91.7|0|1
A|PFBC|20250711|15:42:39.824593|S|8|91.7|0|8
A|PFBC|20250711|15:42:39.824593|S|4|91.7|0|4
A|PFBC|20250711|15:42:39.824755|S|2|91.7|0|2
A|PFBC|20250711|15:47:17.083625|S|2|91.64|0|2
A|PFBC|20250711|15:51:10.140718|S|49|91.45|0|49
A|PFBC|20250711|15:52:31.465018|S|6|91.52|0|6
A|PFE|20250711|09:33:27.534011|S|1|25.52|0|1
A|PFE|20250711|10:51:15.595216|S|86|25.45|0|86
A|PFE|20250711|10:57:55.056943|S|1081|25.46|0|1081
A|PFE|20250711|11:04:24.319829|S|200|25.445|0|200
A|PFE|20250711|11:04:24.320086|S|102|25.445|0|102
A|PFE|20250711|11:04:24.320459|S|998|25.445|0|998
A|PFE|20250711|11:32:09.546049|S|300|25.515|0|300
A|PFE|20250711|11:33:00.345337|S|300|25.525|0|300
A|PFE|20250711|11:33:01.070288|S|100|25.525|0|100
A|PFE|20250711|11:33:01.070288|S|300|25.525|0|300
A|PFE|20250711|11:33:48.907227|S|300|25.535|0|300
A|PFE|20250711|11:33:49.426191|S|200|25.535|0|200
A|PFE|20250711|11:33:49.426191|S|500|25.535|0|500
A|PFE|20250711|11:33:58.875328|S|500|25.535|0|500
A|PFE|20250711|11:33:58.938948|S|300|25.535|0|300
A|PFE|20250711|11:33:59.997792|S|800|25.535|0|800
A|PFE|20250711|11:34:01.831936|S|800|25.535|0|800
A|PFE|20250711|11:34:01.892446|S|330|25.535|0|330
A|PFE|20250711|11:34:01.922800|S|470|25.535|0|470
A|PFE|20250711|11:37:50.885552|S|100|25.59|0|100
A|PFE|20250711|11:49:42.538399|S|87|25.595|0|87
A|PFE|20250711|11:49:46.185088|S|100|25.6|0|100
A|PFE|20250711|11:54:03.003523|S|100|25.61|0|100
A|PFE|20250711|12:10:12.881038|S|161|25.555|0|161
A|PFE|20250711|12:10:12.881370|S|100|25.56|0|100
A|PFE|20250711|12:17:09.270648|S|100|25.58|0|100
A|PFE|20250711|12:17:14.803361|S|100|25.57|0|100
A|PFE|20250711|12:31:14.616422|S|100|25.58|0|100
A|PFE|20250711|12:38:03.564450|S|100|25.61|0|100
A|PFE|20250711|12:42:00.488240|S|100|25.62|0|100
A|PFE|20250711|12:42:42.419402|S|100|25.62|0|100
A|PFE|20250711|12:54:01.729505|S|100|25.625|0|100
A|PFE|20250711|12:56:16.005020|S|304|25.625|0|304
A|PFE|20250711|13:14:36.866585|S|100|25.64|0|100
A|PFE|20250711|13:16:55.590231|S|1|25.63|0|1
A|PFE|20250711|13:16:55.594898|S|400|25.625|0|400
A|PFE|20250711|13:25:38.491553|S|100|25.625|0|100
A|PFE|20250711|13:31:16.415395|S|100|25.64|0|100
A|PFE|20250711|13:31:27.356625|S|100|25.655|0|100
A|PFE|20250711|13:31:41.392138|S|400|25.655|0|400
A|PFE|20250711|13:37:05.466397|S|100|25.71|0|100
A|PFE|20250711|13:43:52.382772|S|100|25.645|0|100
A|PFE|20250711|13:43:52.384186|S|100|25.645|0|100
A|PFE|20250711|13:45:22.651829|S|100|25.66|0|100
A|PFE|20250711|13:52:19.160327|S|200|25.645|0|200
A|PFE|20250711|14:26:16.471353|S|135|25.64|0|135
A|PFE|20250711|14:32:51.358616|S|100|25.61|0|100
A|PFE|20250711|14:39:13.903177|S|100|25.62|0|100
A|PFE|20250711|14:54:10.338488|S|100|25.655|0|100
A|PFE|20250711|15:00:40.061983|S|100|25.64|0|100
A|PFE|20250711|15:41:25.274699|S|1500|25.675|0|1500
A|PFE|20250711|15:41:25.274725|S|430|25.675|0|430
A|PFE|20250711|15:41:25.541204|S|100|25.67|0|100
A|PFE|20250711|15:51:53.178061|S|2080|25.675|0|2080
A|PFE|20250711|15:55:57.578708|S|1750|25.665|0|1750
A|PFE|20250711|15:55:57.578709|S|390|25.665|0|390
A|PFE|20250711|15:57:58.126094|S|185|25.63|0|185
A|PFE|20250711|15:57:58.126094|S|1100|25.63|0|1100
A|PFE|20250711|15:58:16.522973|S|200|25.63|0|200
A|PFE|20250711|15:58:22.926189|S|100|25.63|0|100
A|PFE|20250711|15:59:00.265543|S|1|25.64|0|1
A|PFE|20250711|15:59:00.600075|S|200|25.64|0|200
A|PFE|20250711|15:59:07.296422|S|200|25.65|0|200
A|PFE|20250711|15:59:23.147054|S|100|25.645|0|100
A|PFE|20250711|15:59:23.667861|S|100|25.645|0|100
A|PFE|20250711|15:59:26.032222|S|100|25.645|0|100
A|PFE|20250711|15:59:35.913233|S|100|25.645|0|100
A|PFF|20250711|09:50:46.754807|S|100|31.275|0|100
A|PFF|20250711|09:50:46.754807|S|617|31.275|0|617
A|PFF|20250711|10:12:24.286401|S|100|31.25|0|100
A|PFF|20250711|10:12:24.286855|S|1|31.25|0|1
A|PFF|20250711|10:12:30.248944|S|99|31.25|0|99
A|PFF|20250711|10:12:30.248945|S|100|31.25|0|100
A|PFF|20250711|10:12:30.248970|S|100|31.25|0|100
A|PFF|20250711|10:12:30.248971|S|99|31.25|0|99
A|PFF|20250711|10:12:30.248971|S|100|31.25|0|100
A|PFF|20250711|10:12:30.248973|S|1|31.25|0|1
A|PFF|20250711|10:23:30.620614|S|515|31.265|0|515
A|PFF|20250711|10:39:05.793897|S|100|31.275|0|100
A|PFF|20250711|11:23:48.647790|S|100|31.225|0|100
A|PFF|20250711|11:35:08.302021|S|100|31.225|0|100
A|PFF|20250711|11:57:34.422983|S|100|31.215|0|100
A|PFF|20250711|11:57:34.422983|S|200|31.215|0|200
A|PFF|20250711|11:57:34.427087|S|100|31.21|0|100
A|PFF|20250711|12:07:45.168638|S|100|31.2|0|100
A|PFF|20250711|12:07:45.169034|S|106|31.2|0|106
A|PFF|20250711|13:01:53.309140|S|200|31.215|0|200
A|PFF|20250711|13:03:39.998049|S|100|31.205|0|100
A|PFF|20250711|13:03:55.185817|S|100|31.2|0|100
A|PFF|20250711|13:27:17.075595|S|100|31.21|0|100
A|PFFA|20250711|11:55:52.202035|S|300|21.25|0|300
A|PFG|20250711|09:37:22.612585|S|100|81.02|0|100
A|PFG|20250711|10:44:36.946631|S|8|80.66|0|8
A|PFG|20250711|11:24:06.153261|S|6|80.75|0|6
A|PFG|20250711|15:04:16.028594|S|30|80.7|0|30
A|PFG|20250711|15:46:40.656064|S|77|80.58|0|77
A|PFG|20250711|15:48:25.344980|S|3|80.55|0|3
A|PFG|20250711|15:54:40.145280|S|1|80.35|0|1
A|PFGC|20250711|09:32:56.207463|S|25|92.23|0|25
A|PFGC|20250711|09:36:12.430285|S|100|93.8|0|100
A|PFGC|20250711|09:46:49.313316|S|1|94.71|0|1
A|PFGC|20250711|09:48:04.002026|S|82|94.55|0|82
A|PFGC|20250711|09:48:04.002040|S|18|94.55|0|18
A|PFGC|20250711|09:48:04.002302|S|100|94.52|0|100
A|PFGC|20250711|09:48:04.002302|S|300|94.5|0|300
A|PFGC|20250711|09:48:04.002392|S|1|94.5|0|1
A|PFGC|20250711|09:48:04.002532|S|99|94.5|0|99
A|PFGC|20250711|09:48:04.002532|S|400|94.5|0|400
A|PFGC|20250711|09:48:48.055587|S|2|94.24|0|2
A|PFGC|20250711|10:05:28.822299|S|100|94.205|0|100
A|PFGC|20250711|10:11:41.629642|S|200|94|0|200
A|PFGC|20250711|10:13:24.092134|S|100|94|0|100
A|PFGC|20250711|10:13:24.093076|S|100|94|0|100
A|PFGC|20250711|10:13:24.093562|S|100|94|0|100
A|PFGC|20250711|10:13:24.095530|S|75|94|0|75
A|PFGC|20250711|10:14:02.940046|S|200|93.96|0|200
A|PFGC|20250711|10:14:02.940077|S|100|93.96|0|100
A|PFGC|20250711|10:14:02.940078|S|5|93.96|0|5
A|PFGC|20250711|10:14:02.940078|S|5|93.96|0|5
A|PFGC|20250711|10:30:23.863101|S|1|94.49|0|1
A|PFGC|20250711|10:31:47.541313|S|100|94.765|0|100
A|PFGC|20250711|10:35:20.403957|S|100|94.86|0|100
A|PFGC|20250711|10:35:20.404235|S|100|94.85|0|100
A|PFGC|20250711|10:37:26.423710|S|1|94.76|0|1
A|PFGC|20250711|10:43:28.507242|S|1|94.82|0|1
A|PFGC|20250711|10:43:28.507243|S|99|94.82|0|99
A|PFGC|20250711|10:43:28.507339|S|50|94.81|0|50
A|PFGC|20250711|10:46:24.124021|S|5|94.61|0|5
A|PFGC|20250711|10:46:24.124021|S|95|94.6|0|95
A|PFGC|20250711|10:49:20.655541|S|19|94.53|0|19
A|PFGC|20250711|10:49:20.655560|S|81|94.53|0|81
A|PFGC|20250711|10:52:24.676367|S|100|94.85|0|100
A|PFGC|20250711|10:52:48.158520|S|100|94.76|0|100
A|PFGC|20250711|10:53:15.030234|S|100|94.75|0|100
A|PFGC|20250711|10:55:26.807981|S|100|94.795|0|100
A|PFGC|20250711|10:55:26.823429|S|100|94.795|0|100
A|PFGC|20250711|10:58:58.036277|S|46|95.06|0|46
A|PFGC|20250711|10:58:58.036277|S|54|95.06|0|54
A|PFGC|20250711|11:00:07.448014|S|24|95.04|0|24
A|PFGC|20250711|11:00:30.386191|S|100|94.98|0|100
A|PFGC|20250711|11:05:00.328983|S|100|95.04|0|100
A|PFGC|20250711|11:05:42.274446|S|100|95.185|0|100
A|PFGC|20250711|11:20:14.157861|S|100|95.41|0|100
A|PFGC|20250711|11:20:39.512910|S|100|95.41|0|100
A|PFGC|20250711|11:32:19.663349|S|100|95.235|0|100
A|PFGC|20250711|11:33:50.454018|S|100|95.12|0|100
A|PFGC|20250711|11:33:50.454086|S|58|95.12|0|58
A|PFGC|20250711|11:41:06.061654|S|100|95.54|0|100
A|PFGC|20250711|11:42:11.039928|S|100|95.6|0|100
A|PFGC|20250711|11:43:19.403524|S|88|95.56|0|88
A|PFGC|20250711|11:43:19.403543|S|58|95.56|0|58
A|PFGC|20250711|11:43:19.403543|S|32|95.56|0|32
A|PFGC|20250711|11:43:19.403543|S|12|95.56|0|12
A|PFGC|20250711|11:43:19.407028|S|200|95.55|0|200
A|PFGC|20250711|11:43:19.407195|S|4|95.55|0|4
A|PFGC|20250711|11:45:21.157827|S|83|95.54|0|83
A|PFGC|20250711|11:45:21.400071|S|200|95.48|0|200
A|PFGC|20250711|11:45:21.400071|S|8|95.48|0|8
A|PFGC|20250711|11:45:21.400072|S|100|95.48|0|100
A|PFGC|20250711|11:45:21.400081|S|8|95.48|0|8
A|PFGC|20250711|11:45:41.613006|S|55|95.48|0|55
A|PFGC|20250711|11:47:19.953134|S|90|95.38|0|90
A|PFGC|20250711|11:47:19.953135|S|10|95.38|0|10
A|PFGC|20250711|11:47:19.953144|S|1|95.38|0|1
A|PFGC|20250711|11:49:16.815232|S|25|95.35|0|25
A|PFGC|20250711|11:50:07.134467|S|162|95.52|0|162
A|PFGC|20250711|11:50:07.134467|S|100|95.52|0|100
A|PFGC|20250711|11:52:11.737030|S|100|95.45|0|100
A|PFGC|20250711|11:52:24.026507|S|100|95.45|0|100
A|PFGC|20250711|11:52:28.552843|S|182|95.45|0|182
A|PFGC|20250711|11:52:28.553184|S|100|95.41|0|100
A|PFGC|20250711|11:53:16.207104|S|100|95.41|0|100
A|PFGC|20250711|11:53:30.658591|S|168|95.37|0|168
A|PFGC|20250711|11:53:30.658943|S|34|95.37|0|34
A|PFGC|20250711|11:54:31.254362|S|17|95.33|0|17
A|PFGC|20250711|11:56:58.985641|S|16|95.28|0|16
A|PFGC|20250711|11:56:58.985650|S|16|95.28|0|16
A|PFGC|20250711|11:58:42.093129|S|37|95.28|0|37
A|PFGC|20250711|11:58:42.093215|S|31|95.28|0|31
A|PFGC|20250711|11:58:42.093215|S|100|95.28|0|100
A|PFGC|20250711|11:58:42.093215|S|100|95.28|0|100
A|PFGC|20250711|11:58:42.093216|S|37|95.28|0|37
A|PFGC|20250711|11:58:42.093245|S|31|95.28|0|31
A|PFGC|20250711|11:58:42.093245|S|100|95.28|0|100
A|PFGC|20250711|11:58:42.093246|S|137|95.28|0|137
A|PFGC|20250711|11:58:54.083094|S|100|95.27|0|100
A|PFGC|20250711|11:58:54.083497|S|100|95.26|0|100
A|PFGC|20250711|11:58:57.241213|S|100|95.23|0|100
A|PFGC|20250711|11:58:57.241214|S|100|95.23|0|100
A|PFGC|20250711|11:58:57.241239|S|100|95.23|0|100
A|PFGC|20250711|11:58:57.241240|S|63|95.23|0|63
A|PFGC|20250711|11:59:22.118044|S|100|95.22|0|100
A|PFGC|20250711|11:59:22.118059|S|100|95.22|0|100
A|PFGC|20250711|11:59:22.118300|S|100|95.22|0|100
A|PFGC|20250711|11:59:24.485360|S|5|95.22|0|5
A|PFGC|20250711|11:59:24.485369|S|5|95.22|0|5
A|PFGC|20250711|11:59:24.488279|S|187|95.22|0|187
A|PFGC|20250711|11:59:32.145441|S|100|95.18|0|100
A|PFGC|20250711|11:59:32.145441|S|237|95.18|0|237
A|PFGC|20250711|12:00:28.081288|S|100|95.12|0|100
A|PFGC|20250711|12:00:28.081796|S|30|95.12|0|30
A|PFGC|20250711|12:00:28.081805|S|1|95.12|0|1
A|PFGC|20250711|12:00:30.207427|S|45|95.12|0|45
A|PFGC|20250711|12:00:30.207427|S|69|95.12|0|69
A|PFGC|20250711|12:00:30.207428|S|100|95.1|0|100
A|PFGC|20250711|12:00:30.207428|S|200|95.1|0|200
A|PFGC|20250711|12:00:30.208227|S|100|95.04|0|100
A|PFGC|20250711|12:00:33.281075|S|100|95.04|0|100
A|PFGC|20250711|12:00:33.281114|S|81|95.02|0|81
A|PFGC|20250711|12:00:33.281114|S|19|95.04|0|19
A|PFGC|20250711|12:00:33.281148|S|81|95.02|0|81
A|PFGC|20250711|12:00:33.281148|S|19|95.02|0|19
A|PFGC|20250711|12:00:33.281150|S|81|95.02|0|81
A|PFGC|20250711|12:00:33.281150|S|19|95.02|0|19
A|PFGC|20250711|12:00:33.281251|S|19|95.02|0|19
A|PFGC|20250711|12:03:00.932337|S|200|95.11|0|200
A|PFGC|20250711|12:03:00.932337|S|100|95.11|0|100
A|PFGC|20250711|12:03:00.932714|S|166|95.11|0|166
A|PFGC|20250711|12:04:37.718648|S|100|95.04|0|100
A|PFGC|20250711|12:04:37.718684|S|100|95.04|0|100
A|PFGC|20250711|12:04:37.718826|S|100|95.04|0|100
A|PFGC|20250711|12:04:47.575206|S|100|95.02|0|100
A|PFGC|20250711|12:04:53.102716|S|100|95|0|100
A|PFGC|20250711|12:04:53.103001|S|56|95|0|56
A|PFGC|20250711|12:04:53.107586|S|100|94.96|0|100
A|PFGC|20250711|12:06:18.344314|S|10|94.91|0|10
A|PFGC|20250711|12:06:18.344315|S|10|94.91|0|10
A|PFGC|20250711|12:13:33.302365|S|200|95.35|0|200
A|PFGC|20250711|12:13:33.302400|S|4|95.35|0|4
A|PFGC|20250711|12:13:33.302423|S|96|95.35|0|96
A|PFGC|20250711|12:13:33.302423|S|4|95.34|0|4
A|PFGC|20250711|12:13:33.302999|S|30|95.34|0|30
A|PFGC|20250711|12:13:33.303012|S|30|95.34|0|30
A|PFGC|20250711|12:13:33.303322|S|100|95.34|0|100
A|PFGC|20250711|12:13:33.313793|S|30|95.33|0|30
A|PFGC|20250711|12:13:33.313840|S|4|95.33|0|4
A|PFGC|20250711|12:13:33.313855|S|31|95.33|0|31
A|PFGC|20250711|12:13:33.313855|S|69|95.33|0|69
A|PFGC|20250711|12:13:33.314196|S|30|95.33|0|30
A|PFGC|20250711|12:13:33.314207|S|30|95.33|0|30
A|PFGC|20250711|12:13:33.314236|S|30|95.33|0|30
A|PFGC|20250711|12:13:33.314247|S|100|95.33|0|100
A|PFGC|20250711|12:13:33.314291|S|15|95.27|0|15
A|PFGC|20250711|12:13:33.314291|S|15|95.33|0|15
A|PFGC|20250711|12:13:33.314818|S|15|95.27|0|15
A|PFGC|20250711|12:13:33.354249|S|200|95.21|0|200
A|PFGC|20250711|12:13:33.354537|S|177|95.21|0|177
A|PFGC|20250711|12:18:28.003765|S|50|95.32|0|50
A|PFGC|20250711|12:18:28.003788|S|50|95.32|0|50
A|PFGC|20250711|12:18:28.003789|S|50|95.32|0|50
A|PFGC|20250711|12:18:28.003807|S|50|95.32|0|50
A|PFGC|20250711|12:18:28.003807|S|50|95.32|0|50
A|PFGC|20250711|12:18:28.004483|S|1|95.33|0|1
A|PFGC|20250711|12:18:28.004736|S|16|95.32|0|16
A|PFGC|20250711|12:18:28.007201|S|80|95.31|0|80
A|PFGC|20250711|12:18:28.007201|S|52|95.31|0|52
A|PFGC|20250711|12:19:31.626463|S|100|95.28|0|100
A|PFGC|20250711|12:19:31.626464|S|50|95.28|0|50
A|PFGC|20250711|12:24:46.067273|S|29|95.33|0|29
A|PFGC|20250711|12:24:46.067274|S|171|95.31|0|171
A|PFGC|20250711|12:24:46.067293|S|1|95.31|0|1
A|PFGC|20250711|12:24:46.067293|S|29|95.31|0|29
A|PFGC|20250711|12:24:46.067294|S|70|95.3|0|70
A|PFGC|20250711|12:24:46.067307|S|30|95.3|0|30
A|PFGC|20250711|12:24:46.067307|S|70|95.3|0|70
A|PFGC|20250711|12:24:46.067480|S|30|95.3|0|30
A|PFGC|20250711|12:24:46.067481|S|70|95.3|0|70
A|PFGC|20250711|12:24:46.092012|S|4|95.3|0|4
A|PFGC|20250711|12:24:46.096553|S|100|95.28|0|100
A|PFGC|20250711|12:24:46.272478|S|35|95.28|0|35
A|PFGC|20250711|12:25:20.203881|S|27|95.22|0|27
A|PFGC|20250711|12:25:32.916917|S|300|95.15|0|300
A|PFGC|20250711|12:25:32.922193|S|72|95.15|0|72
A|PFGC|20250711|12:26:22.973111|S|100|95.02|0|100
A|PFGC|20250711|12:26:22.973166|S|100|95.01|0|100
A|PFGC|20250711|12:26:22.974301|S|100|95.01|0|100
A|PFGC|20250711|12:31:53.232852|S|100|95.22|0|100
A|PFGC|20250711|12:52:20.245574|S|25|95.255|0|25
A|PFGC|20250711|12:52:25.081925|S|100|95.26|0|100
A|PFGC|20250711|12:52:25.082006|S|25|95.26|0|25
A|PFGC|20250711|13:12:12.131514|S|29|94.5|0|29
A|PFGC|20250711|13:12:12.132119|S|41|94.5|0|41
A|PFGC|20250711|13:38:15.143152|S|1|95.22|0|1
A|PFGC|20250711|13:38:15.143270|S|100|95.2|0|100
A|PFGC|20250711|13:38:15.143586|S|22|95.2|0|22
A|PFGC|20250711|13:38:15.143600|S|22|95.2|0|22
A|PFGC|20250711|13:38:15.143658|S|56|95.2|0|56
A|PFGC|20250711|13:38:15.178674|S|100|95.19|0|100
A|PFGC|20250711|13:38:15.190512|S|100|95.15|0|100
A|PFGC|20250711|13:38:15.190624|S|100|95.15|0|100
A|PFGC|20250711|13:55:06.055822|S|46|95.25|0|46
A|PFGC|20250711|13:55:06.055861|S|200|95.25|0|200
A|PFGC|20250711|13:55:06.057796|S|24|95.24|0|24
A|PFGC|20250711|13:55:06.058721|S|41|95.24|0|41
A|PFGC|20250711|13:55:11.957745|S|74|95.24|0|74
A|PFGC|20250711|13:55:11.957745|S|26|95.24|0|26
A|PFGC|20250711|13:55:24.950167|S|47|95.24|0|47
A|PFGC|20250711|13:55:24.950237|S|12|95.24|0|12
A|PFGC|20250711|13:55:24.950261|S|15|95.24|0|15
A|PFGC|20250711|13:55:24.950262|S|45|95.22|0|45
A|PFGC|20250711|13:55:24.950492|S|15|95.22|0|15
A|PFGC|20250711|14:47:20.493631|S|57|95.41|0|57
A|PFGC|20250711|14:47:20.493631|S|8|95.41|0|8
A|PFGC|20250711|14:48:21.447944|S|92|95.41|0|92
A|PFGC|20250711|14:48:21.447944|S|100|95.41|0|100
A|PFGC|20250711|14:55:14.846309|S|7|95.54|0|7
A|PFGC|20250711|14:55:14.846317|S|7|95.54|0|7
A|PFGC|20250711|14:56:23.409251|S|100|95.55|0|100
A|PFGC|20250711|15:00:52.865100|S|80|95.65|0|80
A|PFGC|20250711|15:01:08.393916|S|100|95.58|0|100
A|PFGC|20250711|15:01:08.527100|S|100|95.56|0|100
A|PFGC|20250711|15:48:14.223569|S|39|95.25|0|39
A|PFGC|20250711|15:56:47.780366|S|94|95.13|0|94
A|PFGC|20250711|15:56:56.725609|S|89|95.13|0|89
A|PFGC|20250711|15:58:00.834081|S|134|94.94|0|134
A|PFGC|20250711|15:58:00.834081|S|137|94.94|0|137
A|PFGC|20250711|15:58:10.819371|S|1|94.94|0|1
A|PFGC|20250711|15:59:46.559372|S|100|94.82|0|100
A|PFIS|20250711|12:43:32.857406|S|1|51.46|0|1
A|PFIS|20250711|12:43:32.869897|S|1|51.46|0|1
A|PFIS|20250711|12:50:49.514359|S|1|51.51|0|1
A|PFIS|20250711|12:57:15.510939|S|323|51.81|0|323
A|PFIS|20250711|12:58:45.447367|S|300|51.66|0|300
A|PFIS|20250711|13:01:51.964454|S|140|51.66|0|140
A|PFIS|20250711|13:01:51.964454|S|1|51.64|0|1
A|PFIS|20250711|13:01:51.964454|S|78|51.63|0|78
A|PFIS|20250711|13:01:52.588625|S|1|51.66|0|1
A|PFIS|20250711|13:07:17.714680|S|500|51.65|0|500
A|PFIS|20250711|13:07:17.714689|S|323|51.65|0|323
A|PFIS|20250711|13:25:45.717954|S|1|51.47|0|1
A|PFIS|20250711|13:26:26.074953|S|16|51.48|0|16
A|PFIS|20250711|13:26:26.074954|S|63|51.51|0|63
A|PFIS|20250711|13:28:00.800392|S|79|51.55|0|79
A|PFIS|20250711|13:28:01.620337|S|300|51.55|0|300
A|PFIS|20250711|13:28:01.620345|S|300|51.55|0|300
A|PFLT|20250711|09:45:42.008072|S|100|10.7|0|100
A|PFLT|20250711|10:39:20.308887|S|2|10.76|0|2
A|PFLT|20250711|10:39:20.308887|S|9|10.76|0|9
A|PFLT|20250711|10:41:35.556679|S|3|10.75|0|3
A|PFLT|20250711|10:47:13.674280|S|2|10.74|0|2
A|PFLT|20250711|11:34:53.076765|S|100|10.72|0|100
A|PFLT|20250711|12:22:22.614115|S|100|10.71|0|100
A|PFLT|20250711|12:29:12.495602|S|198|10.705|0|198
A|PFLT|20250711|12:30:20.168528|S|100|10.71|0|100
A|PFLT|20250711|12:31:02.071562|S|100|10.7|0|100
A|PFLT|20250711|12:47:38.269243|S|100|10.7|0|100
A|PFLT|20250711|13:15:37.608137|S|1|10.735|0|1
A|PFLT|20250711|14:50:31.749065|S|100|10.78|0|100
A|PFLT|20250711|15:43:43.030918|S|100|10.78|0|100
A|PFS|20250711|15:42:00.305441|S|180|18.6|0|180
A|PFS|20250711|15:42:04.192075|S|180|18.6|0|180
A|PFS|20250711|15:57:00.283678|S|10|18.59|0|10
A|PFS|20250711|15:57:00.346178|S|131|18.61|0|131
A|PFSI|20250711|15:39:21.748802|S|2|100.66|0|2
A|PFSI|20250711|15:44:18.828922|S|2|100.47|0|2
A|PFSI|20250711|15:46:51.683144|S|87|100.59|0|87
A|PFSI|20250711|15:47:15.666913|S|1|100.57|0|1
A|PFSI|20250711|15:50:07.460095|S|1|100.57|0|1
A|PFSI|20250711|15:50:17.822297|S|1|100.58|0|1
A|PFSI|20250711|15:59:47.561114|S|77|100.075|0|77
A|PFSI|20250711|15:59:49.565376|S|54|100.07|0|54
A|PFXF|20250711|10:41:36.882435|S|100|17.605|0|100
A|PFXF|20250711|15:57:23.787543|S|100|17.57|0|100
A|PG|20250711|09:30:00.763372|S|100|157.28|0|100
A|PG|20250711|09:30:31.773095|S|75|157.515|0|75
A|PG|20250711|09:30:31.773133|S|25|157.515|0|25
A|PG|20250711|09:37:28.458694|S|26|157.09|0|26
A|PG|20250711|10:15:18.871071|S|18|156.9|0|18
A|PG|20250711|12:08:21.028930|S|1|156.6|0|1
A|PG|20250711|12:39:30.343350|S|75|156.69|0|75
A|PG|20250711|12:42:44.673804|S|10|156.69|0|10
A|PG|20250711|13:40:18.028480|S|75|157.13|0|75
A|PG|20250711|14:10:39.201150|S|16|156.67|0|16
A|PG|20250711|14:18:42.282575|S|27|156.82|0|27
A|PG|20250711|14:27:18.967215|S|5|156.68|0|5
A|PG|20250711|15:07:13.991630|S|5|157|0|5
A|PG|20250711|15:23:11.417640|S|1|157.24|0|1
A|PG|20250711|15:23:30.558603|S|74|157.21|0|74
A|PG|20250711|15:27:14.298256|S|50|157.32|0|50
A|PG|20250711|15:44:48.403561|S|100|157.17|0|100
A|PG|20250711|15:49:48.194783|S|75|157.19|0|75
A|PG|20250711|15:49:50.827925|S|75|157.18|0|75
A|PG|20250711|15:49:51.511223|S|75|157.19|0|75
A|PG|20250711|15:50:17.386649|S|8|157.15|0|8
A|PG|20250711|15:50:17.386901|S|96|157.15|0|96
A|PG|20250711|15:57:17.118262|S|200|156.76|0|200
A|PG|20250711|15:57:31.506527|S|100|156.705|0|100
A|PG|20250711|15:59:03.563737|S|300|156.88|0|300
A|PG|20250711|15:59:43.909253|S|75|156.9|0|75
A|PG|20250711|15:59:49.534683|S|902|157.03|0|902
A|PG|20250711|15:59:51.629311|S|300|156.98|0|300
A|PG|20250711|15:59:51.630068|S|156|156.98|0|156
A|PG|20250711|15:59:55.601051|S|200|156.975|0|200
A|PGC|20250711|10:09:48.251062|S|10|29.99|0|10
A|PGC|20250711|15:50:01.025200|S|100|29.83|0|100
A|PGEN|20250711|10:56:31.424683|S|100|1.875|0|100
A|PGEN|20250711|12:08:13.632703|S|25|1.85|0|25
A|PGEN|20250711|12:39:32.254739|S|100|1.84|0|100
A|PGF|20250711|13:11:51.865996|S|100|14.33|0|100
A|PGF|20250711|13:51:13.438720|S|100|14.32|0|100
A|PGNY|20250711|10:04:09.016441|S|150|23.37|0|150
A|PGNY|20250711|11:05:50.446967|S|100|23.36|0|100
A|PGNY|20250711|14:31:01.171463|S|100|23.21|0|100
A|PGNY|20250711|14:52:35.137683|S|100|23.16|0|100
A|PGNY|20250711|15:49:01.806209|S|4|23.16|0|4
A|PGNY|20250711|15:56:58.060751|S|1|23.3|0|1
A|PGNY|20250711|15:58:50.199931|S|2|23.25|0|2
A|PGNY|20250711|15:58:50.199931|S|4|23.25|0|4
A|PGR|20250711|10:07:47.388306|S|1|247.53|0|1
A|PGR|20250711|11:47:21.660227|S|3|246.59|0|3
A|PGR|20250711|13:12:04.220733|S|100|245.51|0|100
A|PGR|20250711|15:58:00.546808|S|64|244.67|0|64
A|PGR|20250711|15:58:00.546820|S|36|244.67|0|36
A|PGR|20250711|15:58:00.546821|S|28|244.64|0|28
A|PGRE|20250711|10:53:14.641755|S|86|6.55|0|86
A|PGRE|20250711|11:56:03.377249|S|100|6.6|0|100
A|PGRE|20250711|13:21:43.645392|S|35|6.64|0|35
A|PGRE|20250711|14:03:30.372029|S|100|6.59|0|100
A|PGRE|20250711|14:09:30.748561|S|53|6.6|0|53
A|PGRE|20250711|14:09:30.748584|S|47|6.6|0|47
A|PGX|20250711|10:13:22.082917|S|600|11.32|0|600
A|PGX|20250711|10:28:23.236357|S|600|11.33|0|600
A|PGX|20250711|10:31:45.500141|S|600|11.33|0|600
A|PGX|20250711|11:44:09.170474|S|365|11.3|0|365
A|PGX|20250711|11:44:09.170475|S|35|11.3|0|35
A|PGX|20250711|11:44:09.170508|S|200|11.3|0|200
A|PGX|20250711|11:50:20.845849|S|85|11.3|0|85
A|PGX|20250711|12:36:29.300000|S|434|11.29|0|434
A|PGX|20250711|12:36:29.300108|S|345|11.29|0|345
A|PGX|20250711|12:58:06.236032|S|600|11.3|0|600
A|PGX|20250711|13:16:15.937891|S|600|11.3|0|600
A|PGX|20250711|14:16:00.705457|S|300|11.295|0|300
A|PGX|20250711|14:35:23.789749|S|86|11.3|0|86
A|PGY|20250711|09:33:15.072946|S|5|23.225|0|5
A|PGY|20250711|09:33:15.073033|S|5|23.225|0|5
A|PGY|20250711|09:33:15.073104|S|5|23.225|0|5
A|PGY|20250711|09:33:15.073168|S|5|23.225|0|5
A|PGY|20250711|11:09:39.659593|S|5|23.27|0|5
A|PGY|20250711|15:10:48.658954|S|8|23.21|0|8
A|PGY|20250711|15:52:44.101429|S|9|23.06|0|9
A|PGY|20250711|15:52:44.113754|S|2500|23.03|0|2500
A|PGZ|20250711|11:41:15.219254|S|100|10.44|0|100
A|PH|20250711|10:27:47.404628|S|4|713.72|0|4
A|PH|20250711|10:29:51.718888|S|1|713.34|0|1
A|PH|20250711|10:30:33.391792|S|2|713.47|0|2
A|PH|20250711|10:59:22.983785|S|6|712.93|0|6
A|PH|20250711|12:21:04.492969|S|2|712.59|0|2
A|PH|20250711|14:55:04.472742|S|3|715.63|0|3
A|PH|20250711|14:56:24.882285|S|1|715.63|0|1
A|PH|20250711|14:56:38.088927|S|2|715.63|0|2
A|PH|20250711|15:01:19.116777|S|1|714.2|0|1
A|PH|20250711|15:04:45.774884|S|1|713.39|0|1
A|PH|20250711|15:17:52.525652|S|5|714.44|0|5
A|PH|20250711|15:23:32.173055|S|1|715.1|0|1
A|PH|20250711|15:24:34.522586|S|31|715.1|0|31
A|PH|20250711|15:28:51.601896|S|4|715.63|0|4
A|PH|20250711|15:35:57.373046|S|19|715.57|0|19
A|PH|20250711|15:37:43.557740|S|4|715.96|0|4
A|PH|20250711|15:49:37.928669|S|3|715.17|0|3
A|PH|20250711|15:49:38.011119|S|4|715.42|0|4
A|PH|20250711|15:54:58.479135|S|4|714.26|0|4
A|PH|20250711|15:57:45.268266|S|10|714.54|0|10
A|PH|20250711|15:57:45.268286|S|43|714.54|0|43
A|PH|20250711|15:57:45.268287|S|1|714.54|0|1
A|PHAT|20250711|10:08:44.881028|S|1|9.59|0|1
A|PHAT|20250711|10:52:22.317606|S|13|9.53|0|13
A|PHD|20250711|11:26:13.557243|S|200|9.885|0|200
A|PHG|20250711|11:29:20.473358|S|7|23.95|0|7
A|PHG|20250711|12:08:57.117890|S|13|23.96|0|13
A|PHG|20250711|12:08:57.118013|S|2|23.96|0|2
A|PHG|20250711|12:08:57.118148|S|1|23.96|0|1
A|PHG|20250711|12:19:31.514482|S|1|23.96|0|1
A|PHG|20250711|12:30:17.019429|S|23|23.95|0|23
A|PHG|20250711|15:59:27.211020|S|200|24.015|0|200
A|PHG|20250711|15:59:27.211020|S|300|24.01|0|300
A|PHGE|20250711|09:30:00.066310|S|4321|.401|54499|86
A|PHGE|20250711|09:30:00.066310|E|4321|.401|54499|300
A|PHGE|20250711|12:07:06.151539|S|100|.423|0|100
A|PHGE|20250711|14:55:09.340477|S|100|.4152|0|100
A|PHGE|20250711|15:10:23.768375|S|100|.42|0|100
A|PHGE|20250711|15:10:34.148231|S|100|.42|0|100
A|PHGE|20250711|15:10:52.847924|S|100|.42|0|100
A|PHGE|20250711|15:59:14.573458|S|100|.4164|0|100
A|PHGE|20250711|16:00:00.061154|S|255|.415|77611|255
A|PHH|20250711|09:31:50.976324|S|300|1.12|0|300
A|PHH|20250711|09:31:50.976340|S|184|1.12|0|184
A|PHH|20250711|09:38:19.029021|S|100|1.09|0|100
A|PHH|20250711|09:38:19.029037|S|1|1.09|0|1
A|PHH|20250711|09:38:19.029037|S|100|1.09|0|100
A|PHI|20250711|15:19:15.318638|S|2|21.83|0|2
A|PHI|20250711|15:19:15.318650|S|3|21.83|0|3
A|PHI|20250711|15:45:06.544909|S|1|21.81|0|1
A|PHIN|20250711|12:19:46.787574|S|100|48.01|0|100
A|PHIN|20250711|12:53:19.603689|S|100|48.16|0|100
A|PHIN|20250711|14:27:43.378454|S|5|48.43|0|5
A|PHIN|20250711|14:30:20.791232|S|40|48.55|0|40
A|PHIN|20250711|14:30:59.041316|S|5|48.55|0|5
A|PHLT|20250711|13:39:07.112711|S|88|4.08|0|88
A|PHLT|20250711|14:17:07.052261|S|200|4.185|0|200
A|PHLT|20250711|14:17:07.058818|S|200|4.19|0|200
A|PHM|20250711|09:33:50.459086|S|217|113.29|0|217
A|PHM|20250711|09:33:50.459214|S|283|113.29|0|283
A|PHM|20250711|09:33:50.459223|S|85|113.29|0|85
A|PHM|20250711|09:33:50.459232|S|206|113.29|0|206
A|PHM|20250711|09:33:50.459262|S|291|113.29|0|291
A|PHM|20250711|09:33:50.459262|S|209|113.29|0|209
A|PHM|20250711|09:33:50.459288|S|9|113.29|0|9
A|PHM|20250711|12:14:05.140037|S|100|113.93|0|100
A|PHM|20250711|13:03:00.122756|S|11|114.21|0|11
A|PHM|20250711|13:03:32.146938|S|4|114.21|0|4
A|PHM|20250711|13:18:23.179182|S|50|114.44|0|50
A|PHM|20250711|13:18:23.179194|S|50|114.44|0|50
A|PHM|20250711|13:18:23.179314|S|100|114.45|0|100
A|PHM|20250711|13:24:31.965369|S|27|114.54|0|27
A|PHM|20250711|13:52:21.830788|S|200|114.27|0|200
A|PHM|20250711|14:00:43.888396|S|1|114.46|0|1
A|PHM|20250711|14:00:43.888396|S|170|114.47|0|170
A|PHM|20250711|14:01:07.869417|S|30|114.47|0|30
A|PHM|20250711|14:57:00.619213|S|74|114.63|0|74
A|PHM|20250711|14:58:21.785595|S|1|114.75|0|1
A|PHM|20250711|15:04:06.822640|S|78|114.41|0|78
A|PHM|20250711|15:09:15.233731|S|12|114.51|0|12
A|PHM|20250711|15:12:02.201419|S|100|114.43|0|100
A|PHM|20250711|15:12:12.280905|S|1|114.47|0|1
A|PHM|20250711|15:13:30.727111|S|29|114.56|0|29
A|PHM|20250711|15:13:30.727204|S|21|114.56|0|21
A|PHM|20250711|15:14:19.117585|S|39|114.53|0|39
A|PHM|20250711|15:18:20.681439|S|18|114.72|0|18
A|PHM|20250711|15:22:10.956002|S|1|114.85|0|1
A|PHM|20250711|15:22:10.956189|S|1|114.85|0|1
A|PHM|20250711|15:23:10.551365|S|50|114.82|0|50
A|PHM|20250711|15:35:21.449075|S|16|114.71|0|16
A|PHM|20250711|15:35:33.596887|S|1|114.69|0|1
A|PHM|20250711|15:35:33.597553|S|12|114.69|0|12
A|PHM|20250711|15:49:03.044592|S|100|114.58|0|100
A|PHM|20250711|15:54:52.914313|S|2|114.3|0|2
A|PHM|20250711|15:54:55.458617|S|1098|114.3|0|1098
A|PHM|20250711|15:57:00.307741|S|1|114.37|0|1
A|PHM|20250711|15:57:17.358123|S|1|114.38|0|1
A|PHM|20250711|15:57:48.549523|S|100|114.33|0|100
A|PHM|20250711|15:58:27.792434|S|1|114.35|0|1
A|PHM|20250711|15:58:52.455340|S|2|114.29|0|2
A|PHM|20250711|15:58:52.455340|S|4|114.29|0|4
A|PHO|20250711|10:41:31.537542|S|7|71.18|0|7
A|PHR|20250711|14:00:29.850750|S|100|26.94|0|100
A|PHR|20250711|15:36:31.441409|S|75|26.88|0|75
A|PHR|20250711|15:36:31.441426|S|5|26.88|0|5
A|PHR|20250711|15:49:32.362536|S|11|26.78|0|11
A|PHUN|20250711|11:42:12.620428|S|100|3.31|0|100
A|PHUN|20250711|11:43:38.691742|S|100|3.32|0|100
A|PHUN|20250711|11:56:48.281919|S|62|3.32|0|62
A|PHUN|20250711|12:05:37.302788|S|93|3.34|0|93
A|PHUN|20250711|12:05:37.302809|S|7|3.34|0|7
A|PHUN|20250711|12:59:51.561880|S|100|3.34|0|100
A|PHUN|20250711|13:02:28.138681|S|110|3.32|0|110
A|PHUN|20250711|14:05:36.117006|S|100|3.305|0|100
A|PHUN|20250711|15:04:24.516802|S|100|3.27|0|100
A|PHUN|20250711|15:13:08.946069|S|20|3.25|0|20
A|PHVS|20250711|09:53:24.729245|S|1|20.4|0|1
A|PHVS|20250711|15:07:56.414075|S|5|22.4|0|5
A|PHVS|20250711|15:31:01.821555|S|2|22.7|0|2
A|PHVS|20250711|15:54:06.214289|S|2|24.38|0|2
A|PHYS|20250711|09:36:39.067307|S|400|25.67|0|400
A|PHYS|20250711|13:56:01.030379|S|8|25.685|0|8
A|PHYS|20250711|15:57:07.774407|S|1200|25.72|0|1200
A|PHYS|20250711|15:58:49.015157|S|60|25.71|0|60
A|PI|20250711|14:09:45.065569|S|100|118.82|0|100
A|PI|20250711|15:46:17.637869|S|100|117.94|0|100
A|PII|20250711|10:18:46.865012|S|100|49.11|0|100
A|PII|20250711|10:18:46.865079|S|50|49.12|0|50
A|PII|20250711|10:18:46.865150|S|50|49.12|0|50
A|PII|20250711|10:18:46.865211|S|50|49.12|0|50
A|PII|20250711|10:18:46.865274|S|50|49.12|0|50
A|PII|20250711|10:43:35.417956|S|3|49.3|0|3
A|PII|20250711|11:04:49.016454|S|6|49.34|0|6
A|PII|20250711|11:04:49.018862|S|5|49.34|0|5
A|PII|20250711|11:09:23.803393|S|1|49.27|0|1
A|PII|20250711|11:13:37.632086|S|21|49.25|0|21
A|PII|20250711|11:46:54.980483|S|33|49.53|0|33
A|PII|20250711|15:00:20.091939|S|63|50.15|0|63
A|PII|20250711|15:00:20.095510|S|33|50.13|0|33
A|PII|20250711|15:10:28.809468|S|100|50.06|0|100
A|PII|20250711|15:29:21.775492|S|5|50.05|0|5
A|PII|20250711|15:35:45.791679|S|10|50.08|0|10
A|PII|20250711|15:42:39.997801|S|135|50.03|0|135
A|PII|20250711|15:46:39.091025|S|50|50.01|0|50
A|PII|20250711|15:46:39.091025|S|100|50.02|0|100
A|PII|20250711|15:46:39.091532|S|14|50.01|0|14
A|PII|20250711|15:47:38.466540|S|158|49.97|0|158
A|PII|20250711|15:50:53.352361|S|49|50.04|0|49
A|PII|20250711|15:50:53.352623|S|11|50.04|0|11
A|PII|20250711|15:50:53.352652|S|2|50.04|0|2
A|PII|20250711|15:51:32.416557|S|62|50.06|0|62
A|PINC|20250711|10:53:16.097402|S|4|21.06|0|4
A|PINC|20250711|13:32:13.063430|S|25|21.13|0|25
A|PINC|20250711|15:28:17.881493|S|23|21.12|0|23
A|PINC|20250711|15:28:17.881546|S|23|21.12|0|23
A|PINC|20250711|15:30:06.334134|S|6|21.12|0|6
A|PINC|20250711|15:36:52.418908|S|4|21.13|0|4
A|PINC|20250711|15:36:52.419006|S|1|21.13|0|1
A|PINC|20250711|15:36:52.419006|S|5|21.13|0|5
A|PINE|20250711|14:22:42.763097|S|100|14.62|0|100
A|PINE|20250711|14:53:48.563980|S|100|14.66|0|100
A|PINS|20250711|09:47:00.220953|S|45|35.47|0|45
A|PINS|20250711|09:55:01.791580|S|100|35.57|0|100
A|PINS|20250711|10:21:04.484717|S|61|35.54|0|61
A|PINS|20250711|10:21:04.485101|S|35|35.54|0|35
A|PINS|20250711|10:44:53.175425|S|100|35.61|0|100
A|PINS|20250711|10:49:15.447117|S|80|35.56|0|80
A|PINS|20250711|10:49:15.447117|S|20|35.56|0|20
A|PINS|20250711|10:57:16.574930|S|90|35.46|0|90
A|PINS|20250711|11:41:16.053342|S|10|35.57|0|10
A|PINS|20250711|11:57:01.979803|S|100|35.56|0|100
A|PINS|20250711|11:57:32.848298|S|38|35.57|0|38
A|PINS|20250711|12:10:32.242641|S|11|35.6|0|11
A|PINS|20250711|12:16:44.780539|S|106|35.64|0|106
A|PINS|20250711|13:51:33.834999|S|100|35.59|0|100
A|PINS|20250711|14:05:29.894396|S|100|35.575|0|100
A|PINS|20250711|14:05:29.894396|S|100|35.575|0|100
A|PINS|20250711|14:09:42.946079|S|300|35.56|0|300
A|PINS|20250711|14:37:13.775896|S|100|35.555|0|100
A|PINS|20250711|14:37:47.889780|S|2|35.54|0|2
A|PINS|20250711|14:37:49.756725|S|3|35.54|0|3
A|PINS|20250711|15:21:32.864131|S|1|35.44|0|1
A|PINS|20250711|15:31:52.285218|S|177|35.43|0|177
A|PINS|20250711|15:39:28.714722|S|200|35.575|0|200
A|PINS|20250711|15:39:28.725611|S|200|35.575|0|200
A|PINS|20250711|15:39:28.742531|S|200|35.575|0|200
A|PINS|20250711|15:44:21.245234|S|50|35.47|0|50
A|PINS|20250711|15:46:31.759906|S|2|35.46|0|2
A|PINS|20250711|15:46:33.712247|S|200|35.465|0|200
A|PINS|20250711|15:46:33.712248|S|100|35.465|0|100
A|PINS|20250711|15:46:33.712248|S|100|35.465|0|100
A|PINS|20250711|15:46:40.795599|S|200|35.465|0|200
A|PINS|20250711|15:46:40.795599|S|100|35.465|0|100
A|PINS|20250711|15:50:11.622661|S|200|35.49|0|200
A|PINS|20250711|15:52:13.583686|S|100|35.47|0|100
A|PINS|20250711|15:54:55.116994|S|65|35.52|0|65
A|PINS|20250711|15:57:20.293450|S|90|35.47|0|90
A|PINS|20250711|15:59:18.812298|S|200|35.49|0|200
A|PINS|20250711|15:59:33.118747|S|377|35.44|0|377
A|PINS|20250711|15:59:54.381570|S|200|35.43|0|200
A|PINS|20250711|15:59:58.170763|S|200|35.42|0|200
A|PIPR|20250711|09:30:14.055746|S|100|306.18|0|100
A|PIPR|20250711|09:30:14.055746|S|200|304.27|0|200
A|PIPR|20250711|09:30:14.055747|S|120|306.55|0|120
A|PIPR|20250711|12:01:38.081515|S|200|301.07|0|200
A|PIPR|20250711|12:01:46.616116|S|8|301.09|0|8
A|PIPR|20250711|12:04:30.116919|S|64|301.46|0|64
A|PIPR|20250711|12:12:14.965991|S|160|301.15|0|160
A|PIPR|20250711|13:30:17.322286|S|40|300.93|0|40
A|PIPR|20250711|13:44:10.138800|S|46|300.93|0|46
A|PIPR|20250711|15:35:16.224455|S|2|301.46|0|2
A|PIPR|20250711|15:35:16.240997|S|44|301.46|0|44
A|PIPR|20250711|15:45:01.578218|S|1|301.1|0|1
A|PIPR|20250711|15:52:20.460195|S|69|301.46|0|69
A|PIPR|20250711|15:58:34.593287|S|75|301.17|0|75
A|PIPR|20250711|15:58:34.593287|S|9|301.13|0|9
A|PJAN|20250711|11:42:18.204711|S|12|44.21|0|12
A|PJAN|20250711|11:42:18.204798|S|88|44.21|0|88
A|PJAN|20250711|14:07:32.656812|S|100|44.22|0|100
A|PJT|20250711|12:49:20.464541|S|1|176.19|0|1
A|PJT|20250711|15:45:31.739848|S|100|175.35|0|100
A|PJT|20250711|15:45:31.739849|S|18|175.33|0|18
A|PJT|20250711|15:45:31.739867|S|100|175.33|0|100
A|PJT|20250711|15:45:31.807059|S|14|175.33|0|14
A|PJT|20250711|15:58:31.929182|S|7|175.49|0|7
A|PJT|20250711|15:58:31.929327|S|20|175.49|0|20
A|PJT|20250711|15:58:54.186335|S|20|175.53|0|20
A|PJUL|20250711|14:26:22.619233|S|67|44.07|0|67
A|PK|20250711|09:31:46.289579|S|464|11.23|0|464
A|PK|20250711|09:39:20.982639|S|100|11.18|0|100
A|PK|20250711|09:41:15.097883|S|100|11.18|0|100
A|PK|20250711|09:41:15.097995|S|100|11.18|0|100
A|PK|20250711|09:43:25.294110|S|100|11.14|0|100
A|PK|20250711|09:43:25.294126|S|100|11.14|0|100
A|PK|20250711|09:46:49.409543|S|75|11.13|0|75
A|PK|20250711|09:46:49.409587|S|25|11.13|0|25
A|PK|20250711|09:46:49.409587|S|75|11.13|0|75
A|PK|20250711|09:46:49.409602|S|25|11.13|0|25
A|PK|20250711|09:59:22.701223|S|200|11.15|0|200
A|PK|20250711|11:04:38.592137|S|500|11.08|0|500
A|PK|20250711|11:36:26.141279|S|158|11.165|0|158
A|PK|20250711|11:37:43.230442|S|100|11.16|0|100
A|PK|20250711|11:38:47.792941|S|100|11.16|0|100
A|PK|20250711|11:43:37.517277|S|18|11.17|0|18
A|PK|20250711|11:43:37.517337|S|82|11.17|0|82
A|PK|20250711|11:51:11.081547|S|100|11.15|0|100
A|PK|20250711|11:51:17.043966|S|200|11.145|0|200
A|PK|20250711|11:51:17.091405|S|100|11.15|0|100
A|PK|20250711|11:52:58.546292|S|100|11.15|0|100
A|PK|20250711|11:53:22.852874|S|100|11.15|0|100
A|PK|20250711|11:59:26.517434|S|100|11.16|0|100
A|PK|20250711|12:00:54.339022|S|100|11.18|0|100
A|PK|20250711|12:06:12.916709|S|100|11.16|0|100
A|PK|20250711|12:08:15.370063|S|100|11.14|0|100
A|PK|20250711|12:09:02.813638|S|100|11.14|0|100
A|PK|20250711|12:23:36.145335|S|162|11.125|0|162
A|PK|20250711|12:23:46.164580|S|100|11.12|0|100
A|PK|20250711|12:49:51.452477|S|50|11.115|0|50
A|PK|20250711|13:17:57.611667|S|158|11.125|0|158
A|PK|20250711|13:17:57.611667|S|200|11.125|0|200
A|PK|20250711|13:17:57.611667|S|100|11.13|0|100
A|PK|20250711|13:17:57.678990|S|500|11.14|0|500
A|PK|20250711|13:18:26.005203|S|100|11.13|0|100
A|PK|20250711|13:19:14.272484|S|100|11.135|0|100
A|PK|20250711|13:19:14.272594|S|200|11.135|0|200
A|PK|20250711|13:19:26.904401|S|49|11.135|0|49
A|PK|20250711|13:32:25.630590|S|100|11.15|0|100
A|PK|20250711|13:34:03.865695|S|100|11.15|0|100
A|PK|20250711|13:40:40.809573|S|100|11.16|0|100
A|PK|20250711|13:56:56.457434|S|100|11.155|0|100
A|PK|20250711|14:00:36.360995|S|100|11.16|0|100
A|PK|20250711|14:01:04.099143|S|100|11.16|0|100
A|PK|20250711|14:14:49.032581|S|100|11.16|0|100
A|PK|20250711|14:31:47.291456|S|100|11.16|0|100
A|PK|20250711|14:36:21.034722|S|100|11.17|0|100
A|PK|20250711|14:36:51.101858|S|100|11.18|0|100
A|PK|20250711|14:42:11.219352|S|100|11.205|0|100
A|PK|20250711|14:59:21.756141|S|342|11.24|0|342
A|PK|20250711|14:59:21.756141|S|158|11.235|0|158
A|PK|20250711|15:05:41.229773|S|100|11.19|0|100
A|PK|20250711|15:08:16.317880|S|100|11.19|0|100
A|PK|20250711|15:40:35.257783|S|100|11.225|0|100
A|PK|20250711|15:45:05.875645|S|100|11.205|0|100
A|PK|20250711|15:49:29.936363|S|100|11.225|0|100
A|PKE|20250711|13:52:45.299163|S|100|15.15|0|100
A|PKE|20250711|13:52:45.324475|S|100|15.15|0|100
A|PKG|20250711|09:48:42.139994|S|3|205.48|0|3
A|PKG|20250711|11:42:01.812640|S|4|205.54|0|4
A|PKG|20250711|12:14:35.407211|S|100|205.245|0|100
A|PKG|20250711|13:00:33.072371|S|100|205.36|0|100
A|PKG|20250711|13:50:05.820308|S|6|205.08|0|6
A|PKG|20250711|15:04:21.589929|S|5|206.1|0|5
A|PKG|20250711|15:24:43.646994|S|108|206.43|0|108
A|PKG|20250711|15:38:50.384441|S|1|206.25|0|1
A|PKG|20250711|15:38:50.384442|S|4|206.24|0|4
A|PKG|20250711|15:38:50.384637|S|1|206.24|0|1
A|PKG|20250711|15:44:20.097905|S|17|205.94|0|17
A|PKG|20250711|15:47:37.702187|S|6|205.75|0|6
A|PKG|20250711|15:47:54.517742|S|7|205.75|0|7
A|PKG|20250711|15:50:47.763730|S|4|205.77|0|4
A|PKG|20250711|15:52:25.014376|S|17|205.66|0|17
A|PKST|20250711|11:14:14.755706|S|5|13.96|0|5
A|PKW|20250711|13:38:13.486681|S|7|126.065|0|7
A|PKW|20250711|15:25:27.265760|S|1|126.055|0|1
A|PKX|20250711|13:49:56.986088|S|1|57.59|0|1
A|PKX|20250711|13:55:54.222563|S|6|57.6|0|6
A|PKX|20250711|14:52:58.823814|S|5|57.85|0|5
A|PL|20250711|09:31:50.800631|S|1|6.47|0|1
A|PL|20250711|09:37:44.334428|S|1|6.45|0|1
A|PL|20250711|09:37:44.334428|S|97|6.45|0|97
A|PL|20250711|09:39:39.677560|S|231|6.46|0|231
A|PL|20250711|09:45:14.545947|S|1|6.47|0|1
A|PL|20250711|10:15:10.691337|E|5|6.525|0|5
A|PL|20250711|10:15:10.718193|S|100|6.525|0|100
A|PL|20250711|12:07:01.632351|S|52|6.315|0|52
A|PL|20250711|13:03:59.570581|S|3|6.35|0|3
A|PL|20250711|13:12:57.546616|S|200|6.355|0|200
A|PL|20250711|14:02:48.223057|S|1|6.325|0|1
A|PL|20250711|14:06:42.917238|S|100|6.315|0|100
A|PL|20250711|14:06:42.917295|S|100|6.315|0|100
A|PL|20250711|14:16:06.872955|S|25|6.285|0|25
A|PL|20250711|14:16:33.986372|S|200|6.295|0|200
A|PL|20250711|15:08:29.554959|S|1|6.18|0|1
A|PL|20250711|15:58:15.434233|S|200|6.13|0|200
A|PLAB|20250711|11:34:58.698196|S|5|19.58|0|5
A|PLAB|20250711|11:41:10.067802|S|86|19.6|0|86
A|PLAB|20250711|11:41:10.068115|S|48|19.6|0|48
A|PLAB|20250711|14:56:44.496862|S|123|19.63|0|123
A|PLAB|20250711|15:38:00.070401|S|10|19.57|0|10
A|PLAB|20250711|15:40:32.546534|S|9|19.55|0|9
A|PLAB|20250711|15:40:32.546546|S|4|19.55|0|4
A|PLAB|20250711|15:57:37.051048|S|38|19.48|0|38
A|PLAG|20250711|09:30:00.042291|E|2000|1.08|43767|209
A|PLAG|20250711|09:30:00.042291|S|2000|1.08|43767|1389
A|PLAG|20250711|09:56:21.379337|S|100|1.06|0|100
A|PLAG|20250711|09:56:21.379338|S|100|1.06|0|100
A|PLAG|20250711|09:56:21.383224|S|100|1.05|0|100
A|PLAG|20250711|10:46:53.504058|S|1|1.06|0|1
A|PLAG|20250711|10:47:02.167044|S|1|1.06|0|1
A|PLAG|20250711|10:51:10.833500|S|1|1.06|0|1
A|PLAG|20250711|10:51:20.003980|S|2|1.06|0|2
A|PLAG|20250711|10:51:20.003980|S|98|1.06|0|98
A|PLAG|20250711|10:55:11.888436|S|100|1.06|0|100
A|PLAG|20250711|12:15:43.696056|S|17|1.08|0|17
A|PLAG|20250711|12:15:43.696398|S|83|1.08|0|83
A|PLAG|20250711|12:15:43.696398|S|17|1.08|0|17
A|PLAG|20250711|13:05:10.228504|S|100|1.08|0|100
A|PLAG|20250711|13:59:19.875803|S|100|1.11|0|100
A|PLAG|20250711|14:47:56.492568|S|1|1.09|0|1
A|PLAG|20250711|15:48:54.943399|S|100|1.09|0|100
A|PLAG|20250711|15:48:54.943399|S|300|1.09|0|300
A|PLAG|20250711|15:49:04.949241|S|296|1.09|0|296
A|PLAG|20250711|15:49:06.295884|S|3000|1.1|0|3000
A|PLAG|20250711|15:49:06.295884|S|100|1.1|0|100
A|PLAG|20250711|15:49:15.366509|S|100|1.12|0|100
A|PLAY|20250711|13:45:52.547800|S|10|32.61|0|10
A|PLAY|20250711|15:24:20.739529|S|11|32.57|0|11
A|PLAY|20250711|15:48:47.288527|S|15|32.44|0|15
A|PLBY|20250711|12:25:54.869527|S|100|1.83|0|100
A|PLBY|20250711|12:41:19.336073|S|100|1.84|0|100
A|PLBY|20250711|14:36:17.281001|S|48|1.86|0|48
A|PLBY|20250711|14:57:33.130475|S|83|1.86|0|83
A|PLBY|20250711|14:57:33.130759|S|17|1.86|0|17
A|PLBY|20250711|15:59:36.759096|S|100|1.855|0|100
A|PLCE|20250711|09:47:03.926921|S|150|5.05|0|150
A|PLCE|20250711|13:26:04.261975|S|36|4.99|0|36
A|PLD|20250711|10:24:31.399872|S|100|107.675|0|100
A|PLD|20250711|10:40:07.647475|S|5|108.05|0|5
A|PLD|20250711|13:03:33.065064|S|1|108.19|0|1
A|PLD|20250711|13:38:57.338578|S|100|108.62|0|100
A|PLD|20250711|14:04:01.834463|S|20|108.59|0|20
A|PLD|20250711|15:26:58.093902|S|15|108.87|0|15
A|PLD|20250711|15:29:11.089963|S|12|108.93|0|12
A|PLD|20250711|15:29:11.090015|S|13|108.93|0|13
A|PLD|20250711|15:52:36.062269|S|100|108.94|0|100
A|PLD|20250711|15:57:48.579306|S|200|109|0|200
A|PLD|20250711|15:57:48.579337|S|200|109|0|200
A|PLD|20250711|15:57:48.589818|S|28|109|0|28
A|PLD|20250711|15:59:50.647953|S|412|109.13|0|412
A|PLG|20250711|09:30:00.034791|S|14686|1.69|44841|7234
A|PLG|20250711|09:30:00.034791|E|14686|1.69|44841|1311
A|PLG|20250711|09:36:48.624770|S|396|1.72|0|396
A|PLG|20250711|09:37:32.507390|S|119|1.71|0|119
A|PLG|20250711|09:44:33.419952|S|7|1.7|0|7
A|PLG|20250711|09:47:57.424543|S|40|1.68|0|40
A|PLG|20250711|09:47:57.424543|S|10|1.68|0|10
A|PLG|20250711|09:51:39.143505|S|100|1.68|0|100
A|PLG|20250711|09:53:15.497748|S|220|1.7|0|220
A|PLG|20250711|09:53:17.351363|S|401|1.7|0|401
A|PLG|20250711|09:54:45.772566|S|5|1.7|0|5
A|PLG|20250711|09:54:45.772566|S|1|1.7|0|1
A|PLG|20250711|10:06:05.180973|S|100|1.72|0|100
A|PLG|20250711|10:31:16.944994|S|100|1.72|0|100
A|PLG|20250711|10:32:29.665082|S|100|1.73|0|100
A|PLG|20250711|10:33:59.745814|S|100|1.73|0|100
A|PLG|20250711|10:34:31.193032|S|10|1.73|0|10
A|PLG|20250711|10:44:35.604070|S|31|1.72|0|31
A|PLG|20250711|10:49:13.806180|S|100|1.72|0|100
A|PLG|20250711|10:57:44.529160|S|100|1.72|0|100
A|PLG|20250711|11:00:52.746600|S|100|1.73|0|100
A|PLG|20250711|11:02:29.577235|S|14|1.73|0|14
A|PLG|20250711|11:10:40.137658|S|100|1.73|0|100
A|PLG|20250711|11:11:35.732302|S|870|1.74|0|870
A|PLG|20250711|11:11:35.732329|S|130|1.74|0|130
A|PLG|20250711|11:11:35.732329|S|25|1.74|0|25
A|PLG|20250711|11:11:35.732332|S|100|1.74|0|100
A|PLG|20250711|11:19:42.599306|S|200|1.745|0|200
A|PLG|20250711|11:34:46.573280|S|200|1.745|0|200
A|PLG|20250711|11:34:46.574029|S|200|1.745|0|200
A|PLG|20250711|11:34:46.574747|S|200|1.745|0|200
A|PLG|20250711|11:50:51.361761|S|32|1.73|0|32
A|PLG|20250711|11:50:51.361774|S|68|1.73|0|68
A|PLG|20250711|11:54:10.165699|S|52|1.72|0|52
A|PLG|20250711|12:20:07.729658|S|40|1.7|0|40
A|PLG|20250711|12:45:18.042583|S|100|1.715|0|100
A|PLG|20250711|12:54:01.399835|S|400|1.715|0|400
A|PLG|20250711|12:54:01.400552|S|937|1.715|0|937
A|PLG|20250711|13:14:32.333782|S|100|1.72|0|100
A|PLG|20250711|13:49:50.756809|S|100|1.73|0|100
A|PLG|20250711|13:52:09.279612|S|3|1.74|0|3
A|PLG|20250711|13:52:45.023694|S|100|1.74|0|100
A|PLG|20250711|13:55:51.695745|S|800|1.745|0|800
A|PLG|20250711|14:00:37.738623|S|100|1.75|0|100
A|PLG|20250711|14:00:38.341459|S|500|1.76|0|500
A|PLG|20250711|14:24:55.104655|S|16|1.76|0|16
A|PLG|20250711|14:37:14.726213|E|100|1.775|0|100
A|PLG|20250711|15:13:04.757432|S|100|1.77|0|100
A|PLG|20250711|15:13:04.757432|S|300|1.77|0|300
A|PLG|20250711|15:13:09.771665|E|2|1.77|0|2
A|PLG|20250711|15:33:10.536251|S|100|1.77|0|100
A|PLG|20250711|15:51:00.232156|S|300|1.765|0|300
A|PLG|20250711|15:51:21.756280|S|2|1.765|0|2
A|PLG|20250711|15:54:00.910671|S|26|1.765|0|26
A|PLG|20250711|15:59:19.219132|S|21|1.77|0|21
A|PLG|20250711|16:00:00.006716|S|4535|1.77|68167|39
A|PLL|20250711|10:07:23.657261|S|100|7|0|100
A|PLL|20250711|11:49:04.162619|S|100|6.99|0|100
A|PLL|20250711|15:23:58.119217|S|100|6.96|0|100
A|PLL|20250711|15:23:58.119218|S|598|6.96|0|598
A|PLL|20250711|15:43:30.138051|S|40|6.96|0|40
A|PLL|20250711|15:43:30.138120|S|60|6.96|0|60
A|PLMR|20250711|10:39:17.608012|S|8|137.15|0|8
A|PLMR|20250711|10:39:56.551712|S|8|137.14|0|8
A|PLMR|20250711|11:31:15.971194|S|8|136.17|0|8
A|PLMR|20250711|14:20:27.475416|S|1|135.88|0|1
A|PLMR|20250711|15:53:53.540933|S|12|134.88|0|12
A|PLMR|20250711|15:53:53.540948|S|4|134.88|0|4
A|PLNT|20250711|12:42:01.017721|S|3|109.91|0|3
A|PLNT|20250711|12:43:25.586024|S|3|109.91|0|3
A|PLNT|20250711|13:45:05.826856|S|5|110.18|0|5
A|PLNT|20250711|15:06:43.021704|S|5|110.48|0|5
A|PLNT|20250711|15:25:38.236064|S|29|110.61|0|29
A|PLNT|20250711|15:25:38.236086|S|107|110.61|0|107
A|PLNT|20250711|15:25:38.236145|S|28|110.61|0|28
A|PLNT|20250711|15:30:18.412489|S|153|110.79|0|153
A|PLNT|20250711|15:30:18.412490|S|182|110.79|0|182
A|PLNT|20250711|15:34:44.524697|S|10|110.76|0|10
A|PLNT|20250711|15:38:48.115353|S|120|110.82|0|120
A|PLNT|20250711|15:56:43.859302|S|100|110.62|0|100
A|PLOW|20250711|15:37:31.225179|S|3|30.35|0|3
A|PLOW|20250711|15:42:03.283408|S|100|30.375|0|100
A|PLOW|20250711|15:43:03.964917|S|1|30.35|0|1
A|PLOW|20250711|15:43:53.537472|S|4|30.32|0|4
A|PLPC|20250711|09:32:35.667934|S|254|166.61|0|254
A|PLPC|20250711|09:32:42.161740|S|1|167.2|0|1
A|PLPC|20250711|09:32:42.161740|S|20|166.66|0|20
A|PLPC|20250711|09:32:42.161740|S|226|166.62|0|226
A|PLPC|20250711|09:32:42.162145|S|175|166.62|0|175
A|PLPC|20250711|09:32:59.077387|S|20|166.22|0|20
A|PLPC|20250711|09:32:59.077387|S|100|166.33|0|100
A|PLPC|20250711|09:33:07.578732|S|500|166.46|0|500
A|PLPC|20250711|09:33:07.579687|S|50|166.24|0|50
A|PLPC|20250711|09:33:08.979190|S|1|167.05|0|1
A|PLPC|20250711|09:34:17.853886|S|10|167.54|0|10
A|PLPC|20250711|09:34:17.853886|S|10|167.6|0|10
A|PLPC|20250711|09:34:17.853886|S|80|167.51|0|80
A|PLPC|20250711|09:34:47.250199|S|10|167.79|0|10
A|PLPC|20250711|09:35:05.271109|S|1|167.85|0|1
A|PLPC|20250711|09:35:48.413431|S|153|167.41|0|153
A|PLPC|20250711|09:36:10.611699|S|5|167.81|0|5
A|PLPC|20250711|09:36:10.611699|S|96|167.81|0|96
A|PLPC|20250711|09:37:43.699285|S|6|167.7|0|6
A|PLPC|20250711|09:37:43.699285|S|138|167.67|0|138
A|PLPC|20250711|09:38:01.625255|S|2|167.82|0|2
A|PLPC|20250711|09:38:24.729687|S|1|167.6|0|1
A|PLPC|20250711|09:38:31.886326|S|2|167.61|0|2
A|PLPC|20250711|09:38:31.886327|S|100|167.3|0|100
A|PLPC|20250711|09:38:31.886327|S|76|167.26|0|76
A|PLPC|20250711|09:39:29.533029|S|495|167.66|0|495
A|PLPC|20250711|09:39:29.533029|S|5|167.8|0|5
A|PLPC|20250711|09:39:29.533133|S|5|167.66|0|5
A|PLPC|20250711|09:39:29.533133|S|10|167.57|0|10
A|PLPC|20250711|09:39:29.533134|S|100|167.51|0|100
A|PLPC|20250711|09:39:29.533134|S|30|167.54|0|30
A|PLPC|20250711|09:39:29.533134|S|11|167.5|0|11
A|PLPC|20250711|09:39:29.533134|S|10|167.55|0|10
A|PLPC|20250711|09:39:51.611231|S|10|167.53|0|10
A|PLPC|20250711|09:40:11.129007|S|10|167.78|0|10
A|PLPC|20250711|09:40:11.129175|S|10|167.78|0|10
A|PLPC|20250711|09:40:22.164581|S|150|167.89|0|150
A|PLPC|20250711|09:41:00.736142|S|1|167.6|0|1
A|PLPC|20250711|09:41:00.827456|S|1|167.9|0|1
A|PLPC|20250711|09:43:07.291156|S|200|167.38|0|200
A|PLPC|20250711|09:43:07.291272|S|2|167.39|0|2
A|PLPC|20250711|09:43:07.291273|S|20|167.45|0|20
A|PLPC|20250711|09:43:07.291273|S|20|167.42|0|20
A|PLPC|20250711|09:43:07.291273|S|10|167.46|0|10
A|PLPC|20250711|09:43:34.056168|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056242|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056304|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056365|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056427|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056488|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056551|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056613|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056676|S|10|167.4|0|10
A|PLPC|20250711|09:43:34.056740|S|9|167.4|0|9
A|PLPC|20250711|09:43:36.087622|S|1|167.6|0|1
A|PLPC|20250711|09:43:40.228321|S|100|167.23|0|100
A|PLPC|20250711|09:43:40.228321|S|100|167.25|0|100
A|PLPC|20250711|09:43:40.228322|S|111|167.2|0|111
A|PLPC|20250711|09:43:40.228322|S|99|167.22|0|99
A|PLPC|20250711|09:43:40.228322|S|50|167.21|0|50
A|PLPC|20250711|09:43:51.228683|S|1|167.32|0|1
A|PLPC|20250711|09:44:14.080118|S|4|167.46|0|4
A|PLPC|20250711|09:44:14.080119|S|96|167.43|0|96
A|PLPC|20250711|09:44:26.646827|S|10|167.62|0|10
A|PLPC|20250711|09:47:26.037432|S|1|166.35|0|1
A|PLPC|20250711|09:48:24.146753|S|100|166.78|0|100
A|PLPC|20250711|09:48:24.146753|S|396|166.99|0|396
A|PLPC|20250711|09:48:24.146860|S|104|166.99|0|104
A|PLPC|20250711|09:48:47.314600|S|1|166.4|0|1
A|PLPC|20250711|09:48:59.401933|S|1|166.8|0|1
A|PLPC|20250711|09:49:22.650757|S|1|166.55|0|1
A|PLPC|20250711|09:50:29.579677|S|5|166.99|0|5
A|PLPC|20250711|09:51:08.683131|S|5|167.01|0|5
A|PLPC|20250711|09:51:08.683132|S|20|166.66|0|20
A|PLPC|20250711|09:51:08.683132|S|50|167|0|50
A|PLPC|20250711|09:51:08.683132|S|20|166.61|0|20
A|PLPC|20250711|09:51:08.683132|S|200|166.61|0|200
A|PLPC|20250711|09:51:08.683135|S|50|166.59|0|50
A|PLPC|20250711|09:51:08.683135|S|100|166.56|0|100
A|PLPC|20250711|09:51:08.683135|S|10|166.55|0|10
A|PLPC|20250711|09:51:08.683136|S|15|166.53|0|15
A|PLPC|20250711|09:51:08.683136|S|50|166.53|0|50
A|PLPC|20250711|09:53:20.342544|S|1|166.8|0|1
A|PLPC|20250711|09:53:25.973484|S|500|166.99|0|500
A|PLPC|20250711|09:53:26.589425|S|1|166.62|0|1
A|PLPC|20250711|09:55:02.692033|S|354|167.01|0|354
A|PLPC|20250711|09:55:50.160933|S|1|167.1|0|1
A|PLPC|20250711|09:56:27.495015|S|423|167.17|0|423
A|PLPC|20250711|09:56:27.495548|S|77|167.17|0|77
A|PLPC|20250711|09:56:27.495549|S|423|167.16|0|423
A|PLPC|20250711|09:56:27.495565|S|77|167.16|0|77
A|PLPC|20250711|09:56:27.495910|S|1|167.15|0|1
A|PLPC|20250711|09:56:29.496211|S|8|166.65|0|8
A|PLPC|20250711|09:56:29.496211|S|5|166.7|0|5
A|PLPC|20250711|09:56:29.496211|S|7|166.77|0|7
A|PLPC|20250711|09:56:29.496211|S|74|166.62|0|74
A|PLPC|20250711|09:56:29.496211|S|6|167.15|0|6
A|PLPC|20250711|09:56:40.979169|S|100|166.72|0|100
A|PLPC|20250711|09:56:49.161815|S|50|166.66|0|50
A|PLPC|20250711|09:56:49.161815|S|400|166.66|0|400
A|PLPC|20250711|09:56:49.161815|S|100|166.71|0|100
A|PLPC|20250711|09:56:49.161916|S|100|166.66|0|100
A|PLPC|20250711|09:57:48.840717|S|1|166.74|0|1
A|PLPC|20250711|09:57:55.446401|S|500|167.02|0|500
A|PLPC|20250711|09:57:55.446756|S|1|167.01|0|1
A|PLPC|20250711|09:57:55.447033|S|1|167.01|0|1
A|PLPC|20250711|09:58:53.522586|S|1|167.75|0|1
A|PLPC|20250711|09:59:26.475112|S|1|167.95|0|1
A|PLPC|20250711|09:59:26.475591|S|1|167.9|0|1
A|PLPC|20250711|09:59:27.564039|S|99|167.33|0|99
A|PLPC|20250711|09:59:27.564039|S|500|167.32|0|500
A|PLPC|20250711|09:59:27.567003|S|100|167.31|0|100
A|PLPC|20250711|10:00:01.834431|S|5|167.31|0|5
A|PLPC|20250711|10:00:51.581706|S|100|167.58|0|100
A|PLPC|20250711|10:00:51.581706|S|1|167.4|0|1
A|PLPC|20250711|10:01:41.199698|S|1|167.5|0|1
A|PLPC|20250711|10:01:50.394417|S|1|167.45|0|1
A|PLPC|20250711|10:01:50.394487|S|1|167.45|0|1
A|PLPC|20250711|10:01:50.395053|S|4|167.5|0|4
A|PLPC|20250711|10:04:13.142147|S|500|167.12|0|500
A|PLPC|20250711|10:04:13.142161|S|500|167.11|0|500
A|PLPC|20250711|10:06:40.679727|S|5|167.07|0|5
A|PLPC|20250711|10:06:47.181497|S|1|167.5|0|1
A|PLPC|20250711|10:06:51.440475|S|20|167.04|0|20
A|PLPC|20250711|10:06:51.440476|S|5|166.98|0|5
A|PLPC|20250711|10:06:51.440476|S|99|167.03|0|99
A|PLPC|20250711|10:06:51.440476|S|376|166.92|0|376
A|PLPC|20250711|10:06:52.567416|S|1|167.5|0|1
A|PLPC|20250711|10:06:54.763597|S|3|166.96|0|3
A|PLPC|20250711|10:07:55.545497|S|1|167.25|0|1
A|PLPC|20250711|10:08:07.963001|S|415|167.02|0|415
A|PLPC|20250711|10:08:14.055572|S|8|167.35|0|8
A|PLPC|20250711|10:08:31.246513|S|10|167.1|0|10
A|PLPC|20250711|10:08:31.246514|S|383|167.07|0|383
A|PLPC|20250711|10:09:59.783916|S|5|166.97|0|5
A|PLPC|20250711|10:10:20.109437|S|200|166.91|0|200
A|PLPC|20250711|10:10:28.973387|S|1|166.81|0|1
A|PLPC|20250711|10:10:34.433262|S|5|167.02|0|5
A|PLPC|20250711|10:10:34.433262|S|99|167|0|99
A|PLPC|20250711|10:10:34.433263|S|200|167.03|0|200
A|PLPC|20250711|10:10:34.433265|S|175|167.06|0|175
A|PLPC|20250711|10:10:37.015033|S|286|167.06|0|286
A|PLPC|20250711|10:10:37.015686|S|39|167.06|0|39
A|PLPC|20250711|10:11:09.488984|S|1|167.3|0|1
A|PLPC|20250711|10:11:25.545450|S|1|166.97|0|1
A|PLPC|20250711|10:11:41.837869|S|1|167.28|0|1
A|PLPC|20250711|10:12:06.951141|S|50|167.12|0|50
A|PLPC|20250711|10:12:06.951142|S|450|167.12|0|450
A|PLPC|20250711|10:12:06.951387|S|50|167.12|0|50
A|PLPC|20250711|10:12:06.951388|S|450|167.11|0|450
A|PLPC|20250711|10:12:06.951399|S|50|167.11|0|50
A|PLPC|20250711|10:12:16.546563|S|2|167.12|0|2
A|PLPC|20250711|10:12:22.803467|S|5|167.19|0|5
A|PLPC|20250711|10:12:22.803468|S|20|167.2|0|20
A|PLPC|20250711|10:12:34.021149|S|7|167.05|0|7
A|PLPC|20250711|10:12:41.533462|S|321|167.05|0|321
A|PLPC|20250711|10:12:41.533462|S|179|167|0|179
A|PLPC|20250711|10:12:41.533475|S|321|167|0|321
A|PLPC|20250711|10:12:56.910802|S|1|167.1|0|1
A|PLPC|20250711|10:13:31.291141|S|1|167.3|0|1
A|PLPC|20250711|10:13:35.737716|S|1|167.3|0|1
A|PLPC|20250711|10:14:00.889222|S|15|167.1|0|15
A|PLPC|20250711|10:14:00.889223|S|307|167.07|0|307
A|PLPC|20250711|10:14:00.889223|S|20|167.08|0|20
A|PLPC|20250711|10:14:35.265717|S|3|167.12|0|3
A|PLPC|20250711|10:14:35.265717|S|497|167.07|0|497
A|PLPC|20250711|10:14:35.706061|S|1|167.27|0|1
A|PLPC|20250711|10:14:46.057186|S|1|166.96|0|1
A|PLPC|20250711|10:15:02.554781|S|1|167.68|0|1
A|PLPC|20250711|10:15:11.617438|S|50|167.23|0|50
A|PLPC|20250711|10:15:11.617438|S|20|167.24|0|20
A|PLPC|20250711|10:15:11.617439|S|195|167.19|0|195
A|PLPC|20250711|10:15:11.617439|S|50|167.21|0|50
A|PLPC|20250711|10:15:11.617439|S|20|167.21|0|20
A|PLPC|20250711|10:15:11.617439|S|30|167.22|0|30
A|PLPC|20250711|10:15:11.617722|S|195|167.17|0|195
A|PLPC|20250711|10:15:11.617722|S|305|167.19|0|305
A|PLPC|20250711|10:15:11.617862|S|305|167.17|0|305
A|PLPC|20250711|10:15:11.617863|S|195|167.16|0|195
A|PLPC|20250711|10:15:13.738713|S|290|167.16|0|290
A|PLPC|20250711|10:15:13.738713|S|15|167.17|0|15
A|PLPC|20250711|10:15:15.878670|S|15|167.16|0|15
A|PLPC|20250711|10:15:15.878671|S|495|167.12|0|495
A|PLPC|20250711|10:15:15.878671|S|5|167.13|0|5
A|PLPC|20250711|10:16:21.309241|S|500|167.02|0|500
A|PLPC|20250711|10:16:21.309254|S|500|167.01|0|500
A|PLPC|20250711|10:16:21.505385|S|1|167.6|0|1
A|PLPC|20250711|10:17:53.238677|S|331|167.11|0|331
A|PLPC|20250711|10:17:53.238677|S|169|167.17|0|169
A|PLPC|20250711|10:17:53.238689|S|169|167.11|0|169
A|PLPC|20250711|10:17:53.238690|S|331|167.1|0|331
A|PLPC|20250711|10:17:53.259342|S|169|167.1|0|169
A|PLPC|20250711|10:17:53.368884|S|1|167.56|0|1
A|PLPC|20250711|10:18:06.502283|S|1|167.5|0|1
A|PLPC|20250711|10:18:32.526105|S|100|167.02|0|100
A|PLPC|20250711|10:18:32.526105|S|70|167.02|0|70
A|PLPC|20250711|10:18:32.526106|S|330|167.02|0|330
A|PLPC|20250711|10:18:32.837898|S|1|167.5|0|1
A|PLPC|20250711|10:18:37.892728|S|330|167.01|0|330
A|PLPC|20250711|10:18:37.892728|S|170|167.02|0|170
A|PLPC|20250711|10:18:37.892728|S|99|167.06|0|99
A|PLPC|20250711|10:18:39.863994|S|499|166.97|0|499
A|PLPC|20250711|10:18:39.863994|S|1|167.02|0|1
A|PLPC|20250711|10:20:31.167944|S|1|167|0|1
A|PLPC|20250711|10:20:37.431124|S|1|167|0|1
A|PLPC|20250711|10:21:03.559903|S|1|166.95|0|1
A|PLPC|20250711|10:21:08.201053|S|1|166.95|0|1
A|PLPC|20250711|10:21:23.261135|S|30|166.87|0|30
A|PLPC|20250711|10:21:23.261135|S|5|166.9|0|5
A|PLPC|20250711|10:21:23.261135|S|99|166.91|0|99
A|PLPC|20250711|10:21:23.261136|S|10|166.85|0|10
A|PLPC|20250711|10:21:23.261136|S|5|166.85|0|5
A|PLPC|20250711|10:21:23.261137|S|351|166.84|0|351
A|PLPC|20250711|10:21:24.143329|S|8|166.84|0|8
A|PLPC|20250711|10:21:30.752917|S|405|167.04|0|405
A|PLPC|20250711|10:21:30.753232|S|1|167.04|0|1
A|PLPC|20250711|10:21:30.753573|S|38|167.04|0|38
A|PLPC|20250711|10:21:30.753591|S|56|167.04|0|56
A|PLPC|20250711|10:21:54.392737|S|1|167.49|0|1
A|PLPC|20250711|10:21:59.636666|S|1|167.49|0|1
A|PLPC|20250711|10:22:20.474688|S|1|167.49|0|1
A|PLPC|20250711|10:22:20.474760|S|1|167.49|0|1
A|PLPC|20250711|10:22:32.574600|S|1|167.49|0|1
A|PLPC|20250711|10:22:48.576794|S|1|167.66|0|1
A|PLPC|20250711|10:22:57.448801|S|4|167.66|0|4
A|PLPC|20250711|10:23:23.339496|S|53|167.74|0|53
A|PLPC|20250711|10:23:23.342421|S|124|167.74|0|124
A|PLPC|20250711|10:23:23.342922|S|23|167.74|0|23
A|PLPC|20250711|10:23:23.776436|S|1|167.48|0|1
A|PLPC|20250711|10:23:31.154553|S|4|167.74|0|4
A|PLPC|20250711|10:23:31.631363|S|1|167.77|0|1
A|PLPC|20250711|10:23:31.631432|S|4|167.77|0|4
A|PLPC|20250711|10:23:36.873829|S|1|167.99|0|1
A|PLPC|20250711|10:23:43.794612|S|1|167.95|0|1
A|PLPC|20250711|10:26:11.518802|S|5|168|0|5
A|PLPC|20250711|10:27:43.427143|S|1|168|0|1
A|PLPC|20250711|10:27:58.753470|S|38|167.7|0|38
A|PLPC|20250711|10:27:58.753470|S|5|167.74|0|5
A|PLPC|20250711|10:27:58.753471|S|4|167.7|0|4
A|PLPC|20250711|10:27:58.753471|S|5|167.67|0|5
A|PLPC|20250711|10:27:58.753471|S|335|167.67|0|335
A|PLPC|20250711|10:27:58.753526|S|1|168|0|1
A|PLPC|20250711|10:27:58.753638|S|1|168|0|1
A|PLPC|20250711|10:29:02.571240|S|500|168.21|0|500
A|PLPC|20250711|10:29:03.369995|S|1|168.5|0|1
A|PLPC|20250711|10:29:38.552394|S|1|168.45|0|1
A|PLPC|20250711|10:30:02.655552|S|4|168|0|4
A|PLPC|20250711|10:30:02.655552|S|496|167.87|0|496
A|PLPC|20250711|10:30:02.655568|S|496|167.86|0|496
A|PLPC|20250711|10:30:02.655568|S|4|167.87|0|4
A|PLPC|20250711|10:30:02.655965|S|1|167.86|0|1
A|PLPC|20250711|10:30:02.740362|S|1|168.4|0|1
A|PLPC|20250711|10:31:10.628041|S|1|168.01|0|1
A|PLPC|20250711|10:31:10.628119|S|3|168.01|0|3
A|PLPC|20250711|10:31:16.419632|S|20|167.82|0|20
A|PLPC|20250711|10:32:00.919610|S|500|167.82|0|500
A|PLPC|20250711|10:32:00.919629|S|500|167.81|0|500
A|PLPC|20250711|10:32:01.039119|S|1|168.1|0|1
A|PLPC|20250711|10:32:36.648299|S|18|167.93|0|18
A|PLPC|20250711|10:32:36.648299|S|20|167.95|0|20
A|PLPC|20250711|10:32:36.648351|S|82|167.93|0|82
A|PLPC|20250711|10:32:36.648352|S|368|167.92|0|368
A|PLPC|20250711|10:32:36.648352|S|100|167.92|0|100
A|PLPC|20250711|10:32:36.648601|S|132|167.92|0|132
A|PLPC|20250711|10:32:36.648602|S|166|167.91|0|166
A|PLPC|20250711|10:32:36.648602|S|150|167.92|0|150
A|PLPC|20250711|10:32:36.648602|S|100|167.92|0|100
A|PLPC|20250711|10:32:36.648602|S|2|167.92|0|2
A|PLPC|20250711|10:32:36.648656|S|1|167.91|0|1
A|PLPC|20250711|10:32:46.093339|S|1|167.91|0|1
A|PLPC|20250711|10:33:00.421598|S|4|167.91|0|4
A|PLPC|20250711|10:33:00.421598|S|84|167.95|0|84
A|PLPC|20250711|10:33:00.421599|S|478|167.87|0|478
A|PLPC|20250711|10:33:00.710955|S|1|168.3|0|1
A|PLPC|20250711|10:33:06.294561|S|5|167.87|0|5
A|PLPC|20250711|10:33:06.294561|S|22|167.87|0|22
A|PLPC|20250711|10:33:06.294561|S|100|167.88|0|100
A|PLPC|20250711|10:33:06.294562|S|100|167.87|0|100
A|PLPC|20250711|10:33:06.294562|S|273|167.86|0|273
A|PLPC|20250711|10:33:06.294562|S|66|167.86|0|66
A|PLPC|20250711|10:33:06.295309|S|200|167.86|0|200
A|PLPC|20250711|10:33:28.887712|S|3|167.91|0|3
A|PLPC|20250711|10:33:28.887713|S|100|167.9|0|100
A|PLPC|20250711|10:33:28.887713|S|100|167.83|0|100
A|PLPC|20250711|10:33:28.887713|S|297|167.82|0|297
A|PLPC|20250711|10:33:30.395063|S|64|167.84|0|64
A|PLPC|20250711|10:33:43.754094|S|1|167.85|0|1
A|PLPC|20250711|10:35:21.437355|S|1|167.84|0|1
A|PLPC|20250711|10:36:04.211522|S|1|167.68|0|1
A|PLPC|20250711|10:37:04.050062|S|171|167.71|0|171
A|PLPC|20250711|10:37:30.173482|S|500|167.77|0|500
A|PLPC|20250711|10:38:42.338476|S|2|167.71|0|2
A|PLPC|20250711|10:38:42.338477|S|50|167.64|0|50
A|PLPC|20250711|10:38:42.338477|S|50|167.67|0|50
A|PLPC|20250711|10:38:42.338477|S|5|167.64|0|5
A|PLPC|20250711|10:38:42.338477|S|20|167.65|0|20
A|PLPC|20250711|10:41:20.145065|S|10|167.3|0|10
A|PLPC|20250711|10:41:20.145066|S|105|167.25|0|105
A|PLPC|20250711|10:41:33.596142|S|3|167.31|0|3
A|PLPC|20250711|10:50:37.432760|S|2|167.21|0|2
A|PLPC|20250711|10:50:47.488293|S|1|167.11|0|1
A|PLPC|20250711|10:51:21.480480|S|1|166.91|0|1
A|PLPC|20250711|10:51:22.507292|S|1|166.94|0|1
A|PLPC|20250711|10:51:23.210877|S|1|166.94|0|1
A|PLPC|20250711|10:52:38.828901|S|1|167.1|0|1
A|PLPC|20250711|10:52:48.931270|S|1|167.05|0|1
A|PLPC|20250711|10:53:28.509998|S|1|166.5|0|1
A|PLPC|20250711|10:53:38.456550|S|1|166.99|0|1
A|PLPC|20250711|10:53:51.465225|S|1|167.18|0|1
A|PLPC|20250711|10:54:14.456108|S|1|166.75|0|1
A|PLPC|20250711|10:54:26.939531|S|1|166.81|0|1
A|PLPC|20250711|10:54:34.045805|S|1|167.18|0|1
A|PLPC|20250711|10:54:39.075002|S|1|167.18|0|1
A|PLPC|20250711|10:54:39.075071|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075079|S|3|167.18|0|3
A|PLPC|20250711|10:54:39.075145|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075209|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075269|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075332|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075394|S|10|167.18|0|10
A|PLPC|20250711|10:54:39.075457|S|10|167.18|0|10
A|PLPC|20250711|10:54:50.166320|S|1|167.3|0|1
A|PLPC|20250711|10:54:50.166387|S|3|167.3|0|3
A|PLPC|20250711|10:55:07.266760|S|1|167.5|0|1
A|PLPC|20250711|10:55:21.035918|S|1|167.5|0|1
A|PLPC|20250711|10:55:33.947263|S|1|167.76|0|1
A|PLPC|20250711|10:55:59.743425|S|1|167.55|0|1
A|PLPC|20250711|10:56:04.467156|S|1|167.55|0|1
A|PLPC|20250711|10:56:30.591781|S|355|167.32|0|355
A|PLPC|20250711|10:56:30.591781|S|76|167.32|0|76
A|PLPC|20250711|10:56:30.591781|S|69|167.34|0|69
A|PLPC|20250711|10:56:31.142418|S|145|167.32|0|145
A|PLPC|20250711|10:56:31.142418|S|300|167.41|0|300
A|PLPC|20250711|10:56:31.142418|S|55|167.31|0|55
A|PLPC|20250711|10:56:31.364700|S|1|167.53|0|1
A|PLPC|20250711|10:56:34.987232|S|15|167.35|0|15
A|PLPC|20250711|10:56:34.987232|S|50|167.35|0|50
A|PLPC|20250711|10:56:34.987233|S|280|167.31|0|280
A|PLPC|20250711|10:56:34.987233|S|100|167.34|0|100
A|PLPC|20250711|10:56:35.125255|S|165|167.31|0|165
A|PLPC|20250711|10:57:12.930421|S|1|167.69|0|1
A|PLPC|20250711|10:57:40.527015|S|1|167.31|0|1
A|PLPC|20250711|10:57:51.833303|S|1|168|0|1
A|PLPC|20250711|10:57:56.738073|S|1|167.99|0|1
A|PLPC|20250711|10:58:03.870921|S|1|167.98|0|1
A|PLPC|20250711|10:58:17.722534|S|1|167.81|0|1
A|PLPC|20250711|10:58:17.722534|S|20|167.73|0|20
A|PLPC|20250711|10:58:17.722534|S|300|167.72|0|300
A|PLPC|20250711|10:58:17.722535|S|169|167.72|0|169
A|PLPC|20250711|10:58:17.722535|S|10|167.72|0|10
A|PLPC|20250711|10:58:17.922267|S|1|167.98|0|1
A|PLPC|20250711|10:58:22.399644|S|250|167.77|0|250
A|PLPC|20250711|10:58:22.399644|S|20|167.77|0|20
A|PLPC|20250711|10:58:22.399644|S|130|167.75|0|130
A|PLPC|20250711|10:58:22.399644|S|100|167.77|0|100
A|PLPC|20250711|10:58:56.861209|S|36|168|0|36
A|PLPC|20250711|10:58:57.018339|S|13|168|0|13
A|PLPC|20250711|10:58:57.291518|S|1|168.38|0|1
A|PLPC|20250711|10:59:07.053398|S|1|168.15|0|1
A|PLPC|20250711|10:59:41.834121|S|1|168.15|0|1
A|PLPC|20250711|10:59:53.166270|S|500|168.22|0|500
A|PLPC|20250711|10:59:53.166595|S|1|168.21|0|1
A|PLPC|20250711|10:59:53.166622|S|1|168.21|0|1
A|PLPC|20250711|11:00:16.653902|S|1|168.6|0|1
A|PLPC|20250711|11:00:23.309487|S|1|168.49|0|1
A|PLPC|20250711|11:01:03.533417|S|50|168.45|0|50
A|PLPC|20250711|11:01:03.713921|S|54|168.32|0|54
A|PLPC|20250711|11:01:03.713979|S|6|168.32|0|6
A|PLPC|20250711|11:01:04.272113|S|1|168.45|0|1
A|PLPC|20250711|11:01:04.384340|S|1|168.45|0|1
A|PLPC|20250711|11:01:07.478806|S|5|168.41|0|5
A|PLPC|20250711|11:01:07.478806|S|15|168.35|0|15
A|PLPC|20250711|11:01:07.478806|S|174|168.35|0|174
A|PLPC|20250711|11:01:07.478807|S|303|168.32|0|303
A|PLPC|20250711|11:01:08.488699|S|322|168.31|0|322
A|PLPC|20250711|11:01:41.262360|S|200|168.11|0|200
A|PLPC|20250711|11:01:41.262360|S|20|168.07|0|20
A|PLPC|20250711|11:01:41.262361|S|100|168.06|0|100
A|PLPC|20250711|11:01:41.262361|S|81|168.06|0|81
A|PLPC|20250711|11:01:41.262361|S|100|168.06|0|100
A|PLPC|20250711|11:01:42.041061|S|476|168.02|0|476
A|PLPC|20250711|11:01:42.041061|S|1|168.04|0|1
A|PLPC|20250711|11:01:42.041061|S|19|168.06|0|19
A|PLPC|20250711|11:01:42.041061|S|5|168.11|0|5
A|PLPC|20250711|11:02:46.541834|S|1|167.7|0|1
A|PLPC|20250711|11:02:53.775444|S|8|167.74|0|8
A|PLPC|20250711|11:02:53.775444|S|100|167.74|0|100
A|PLPC|20250711|11:02:53.775444|S|392|167.72|0|392
A|PLPC|20250711|11:02:56.236277|S|70|167.77|0|70
A|PLPC|20250711|11:02:58.830067|S|100|167.76|0|100
A|PLPC|20250711|11:02:58.830067|S|10|167.77|0|10
A|PLPC|20250711|11:02:58.830067|S|30|167.77|0|30
A|PLPC|20250711|11:02:58.830068|S|100|167.76|0|100
A|PLPC|20250711|11:02:58.830068|S|100|167.76|0|100
A|PLPC|20250711|11:02:58.830068|S|100|167.76|0|100
A|PLPC|20250711|11:02:58.830068|S|80|167.76|0|80
A|PLPC|20250711|11:02:59.624062|S|17|167.82|0|17
A|PLPC|20250711|11:02:59.624062|S|100|167.8|0|100
A|PLPC|20250711|11:02:59.624062|S|20|167.76|0|20
A|PLPC|20250711|11:02:59.624063|S|108|167.72|0|108
A|PLPC|20250711|11:02:59.624063|S|20|167.75|0|20
A|PLPC|20250711|11:02:59.624063|S|250|167.71|0|250
A|PLPC|20250711|11:02:59.624063|S|5|167.72|0|5
A|PLPC|20250711|11:03:14.209358|S|128|167.89|0|128
A|PLPC|20250711|11:03:15.261007|S|1|167.89|0|1
A|PLPC|20250711|11:03:38.628791|S|20|167.78|0|20
A|PLPC|20250711|11:03:38.628791|S|50|167.78|0|50
A|PLPC|20250711|11:03:59.478848|S|2|167.5|0|2
A|PLPC|20250711|11:04:02.796891|S|40|167.77|0|40
A|PLPC|20250711|11:04:02.798129|S|9|167.77|0|9
A|PLPC|20250711|11:04:02.798129|S|41|167.78|0|41
A|PLPC|20250711|11:04:02.815736|S|1|167.78|0|1
A|PLPC|20250711|11:04:02.815757|S|1|167.78|0|1
A|PLPC|20250711|11:04:02.815776|S|48|167.78|0|48
A|PLPC|20250711|11:04:02.815878|S|46|167.78|0|46
A|PLPC|20250711|11:04:02.816108|S|1|167.78|0|1
A|PLPC|20250711|11:04:03.236803|S|1|167.78|0|1
A|PLPC|20250711|11:04:08.410420|S|1|167.83|0|1
A|PLPC|20250711|11:05:22.728989|S|1|167.71|0|1
A|PLPC|20250711|11:05:47.734549|S|1|167.71|0|1
A|PLPC|20250711|11:07:11.879689|S|1|167.69|0|1
A|PLPC|20250711|11:07:11.883088|S|1|167.69|0|1
A|PLPC|20250711|11:07:11.891025|S|1|167.69|0|1
A|PLPC|20250711|11:07:11.898708|S|1|167.69|0|1
A|PLPC|20250711|11:07:11.905692|S|1|167.69|0|1
A|PLPC|20250711|11:07:11.912448|S|1|167.69|0|1
A|PLPC|20250711|11:07:12.884036|S|1|167.69|0|1
A|PLPC|20250711|11:07:12.887215|S|1|167.69|0|1
A|PLPC|20250711|11:07:13.168055|S|1|167.69|0|1
A|PLPC|20250711|11:07:13.171264|S|1|167.69|0|1
A|PLPC|20250711|11:07:13.179308|S|1|167.69|0|1
A|PLPC|20250711|11:07:13.186920|S|1|167.69|0|1
A|PLPC|20250711|11:09:52.845445|S|4|167.19|0|4
A|PLPC|20250711|11:09:52.845445|S|496|167.17|0|496
A|PLPC|20250711|11:09:52.845460|S|394|167.16|0|394
A|PLPC|20250711|11:09:52.845460|S|1|167.17|0|1
A|PLPC|20250711|11:09:52.845460|S|4|167.17|0|4
A|PLPC|20250711|11:10:08.469872|S|119|167.44|0|119
A|PLPC|20250711|11:10:08.469872|S|119|167.44|0|119
A|PLPC|20250711|11:10:08.469873|S|19|167.5|0|19
A|PLPC|20250711|11:10:08.469873|S|20|167.48|0|20
A|PLPC|20250711|11:10:08.878844|S|1|167.52|0|1
A|PLPC|20250711|11:10:32.751342|S|1|167.74|0|1
A|PLPC|20250711|11:10:47.994440|S|1|167.74|0|1
A|PLPC|20250711|11:11:06.781450|S|1|167.47|0|1
A|PLPC|20250711|11:11:15.606318|S|1|167.97|0|1
A|PLPC|20250711|11:11:28.293505|S|1|167.91|0|1
A|PLPC|20250711|11:11:35.009134|S|1|167.9|0|1
A|PLPC|20250711|11:12:08.863390|S|1|167.9|0|1
A|PLPC|20250711|11:12:08.863460|S|3|167.9|0|3
A|PLPC|20250711|11:12:17.080883|S|1|167.85|0|1
A|PLPC|20250711|11:12:17.080883|S|336|167.66|0|336
A|PLPC|20250711|11:12:17.080883|S|100|167.69|0|100
A|PLPC|20250711|11:12:17.080884|S|64|167.66|0|64
A|PLPC|20250711|11:12:17.081099|S|50|167.61|0|50
A|PLPC|20250711|11:12:17.081099|S|272|167.66|0|272
A|PLPC|20250711|11:12:17.081100|S|1|167.58|0|1
A|PLPC|20250711|11:12:17.081100|S|177|167.57|0|177
A|PLPC|20250711|11:12:18.302959|S|1|167.955|0|1
A|PLPC|20250711|11:13:51.388936|S|49|167.51|0|49
A|PLPC|20250711|11:13:51.388936|S|100|167.37|0|100
A|PLPC|20250711|11:13:51.388936|S|255|167.37|0|255
A|PLPC|20250711|11:13:51.388948|S|255|167.36|0|255
A|PLPC|20250711|11:13:51.388948|S|245|167.37|0|245
A|PLPC|20250711|11:13:51.642024|S|1|167.8|0|1
A|PLPC|20250711|11:13:53.171876|S|20|167.42|0|20
A|PLPC|20250711|11:13:53.171877|S|205|167.36|0|205
A|PLPC|20250711|11:13:53.171877|S|20|167.39|0|20
A|PLPC|20250711|11:14:36.184092|S|50|167.51|0|50
A|PLPC|20250711|11:14:37.157875|S|1|167.31|0|1
A|PLPC|20250711|11:14:56.275186|S|4|167.31|0|4
A|PLPC|20250711|11:15:15.844649|S|11|167.43|0|11
A|PLPC|20250711|11:15:28.300120|S|50|167.32|0|50
A|PLPC|20250711|11:15:28.300121|S|40|167.29|0|40
A|PLPC|20250711|11:15:28.300121|S|20|167.3|0|20
A|PLPC|20250711|11:15:28.300121|S|390|167.27|0|390
A|PLPC|20250711|11:15:32.090641|S|99|167.28|0|99
A|PLPC|20250711|11:15:32.090641|S|99|167.28|0|99
A|PLPC|20250711|11:15:32.090641|S|11|167.31|0|11
A|PLPC|20250711|11:15:32.090642|S|110|167.27|0|110
A|PLPC|20250711|11:15:32.090642|S|50|167.27|0|50
A|PLPC|20250711|11:15:32.090643|S|5|167.27|0|5
A|PLPC|20250711|11:15:32.090644|S|126|167.26|0|126
A|PLPC|20250711|11:15:33.749829|S|50|167.05|0|50
A|PLPC|20250711|11:15:33.749829|S|50|167.04|0|50
A|PLPC|20250711|11:17:03.128619|S|50|166.86|0|50
A|PLPC|20250711|11:17:03.128619|S|50|166.85|0|50
A|PLPC|20250711|11:17:03.971085|S|500|166.87|0|500
A|PLPC|20250711|11:17:03.971101|S|500|166.86|0|500
A|PLPC|20250711|11:17:03.971462|S|20|166.8|0|20
A|PLPC|20250711|11:17:03.971462|S|50|166.81|0|50
A|PLPC|20250711|11:17:07.592709|S|5|166.76|0|5
A|PLPC|20250711|11:17:07.592709|S|5|166.74|0|5
A|PLPC|20250711|11:17:07.592709|S|10|166.7|0|10
A|PLPC|20250711|11:17:07.592709|S|10|166.68|0|10
A|PLPC|20250711|11:17:07.592710|S|480|166.67|0|480
A|PLPC|20250711|11:17:20.794271|S|1|166.7|0|1
A|PLPC|20250711|11:18:09.394414|S|1|166.61|0|1
A|PLPC|20250711|11:19:03.722989|S|10|166.6|0|10
A|PLPC|20250711|11:19:53.677743|S|20|166.98|0|20
A|PLPC|20250711|11:20:48.208583|S|1|167.17|0|1
A|PLPC|20250711|11:20:53.500312|S|1|167.2|0|1
A|PLPC|20250711|11:21:06.975709|S|139|167.39|0|139
A|PLPC|20250711|11:21:06.975710|S|61|167.39|0|61
A|PLPC|20250711|11:21:07.836935|S|1|167.2|0|1
A|PLPC|20250711|11:21:13.564520|S|10|167.4|0|10
A|PLPC|20250711|11:21:15.093580|S|1|167.85|0|1
A|PLPC|20250711|11:21:23.083272|S|1|167.85|0|1
A|PLPC|20250711|11:21:38.187432|S|1|167.8|0|1
A|PLPC|20250711|11:21:54.558744|S|1|167.85|0|1
A|PLPC|20250711|11:21:59.341912|S|1|167.85|0|1
A|PLPC|20250711|11:22:37.561174|S|1|167.49|0|1
A|PLPC|20250711|11:22:37.561245|S|1|167.49|0|1
A|PLPC|20250711|11:22:42.267471|S|1|167.49|0|1
A|PLPC|20250711|11:22:42.267554|S|2|167.49|0|2
A|PLPC|20250711|11:22:46.901673|S|1|167.49|0|1
A|PLPC|20250711|11:22:46.901744|S|3|167.49|0|3
A|PLPC|20250711|11:24:34.003221|S|1|167.8|0|1
A|PLPC|20250711|11:24:39.192902|S|50|167.37|0|50
A|PLPC|20250711|11:24:39.192902|S|450|167.32|0|450
A|PLPC|20250711|11:25:16.008842|S|4|167.2|0|4
A|PLPC|20250711|11:26:13.795505|S|50|167.13|0|50
A|PLPC|20250711|11:26:13.795506|S|70|167.16|0|70
A|PLPC|20250711|11:26:36.618263|S|1|167.48|0|1
A|PLPC|20250711|11:26:41.722106|S|50|167.17|0|50
A|PLPC|20250711|11:26:41.722106|S|41|167.14|0|41
A|PLPC|20250711|11:26:41.722107|S|70|167.13|0|70
A|PLPC|20250711|11:26:41.722107|S|339|167.12|0|339
A|PLPC|20250711|11:26:41.722185|S|161|167.12|0|161
A|PLPC|20250711|11:26:41.722185|S|249|167.11|0|249
A|PLPC|20250711|11:26:44.374882|S|251|167.11|0|251
A|PLPC|20250711|11:26:45.377070|S|500|167.02|0|500
A|PLPC|20250711|11:28:32.319382|S|1|167.4|0|1
A|PLPC|20250711|11:29:19.399427|S|500|166.92|0|500
A|PLPC|20250711|11:29:19.399444|S|400|166.91|0|400
A|PLPC|20250711|11:29:19.399444|S|100|166.92|0|100
A|PLPC|20250711|11:29:30.710889|S|10|167.09|0|10
A|PLPC|20250711|11:30:07.731284|S|100|166.94|0|100
A|PLPC|20250711|11:30:07.731284|S|5|166.96|0|5
A|PLPC|20250711|11:30:07.731284|S|137|166.93|0|137
A|PLPC|20250711|11:30:07.731937|S|63|166.93|0|63
A|PLPC|20250711|11:30:07.731937|S|179|166.92|0|179
A|PLPC|20250711|11:30:17.445167|S|9|166.92|0|9
A|PLPC|20250711|11:30:27.370681|S|77|166.97|0|77
A|PLPC|20250711|11:30:27.370878|S|77|166.96|0|77
A|PLPC|20250711|11:30:27.370878|S|423|166.97|0|423
A|PLPC|20250711|11:30:40.427843|S|6|166.97|0|6
A|PLPC|20250711|11:30:40.427843|S|4|167|0|4
A|PLPC|20250711|11:30:56.365552|S|500|166.87|0|500
A|PLPC|20250711|11:30:57.187757|S|1|167.08|0|1
A|PLPC|20250711|11:31:04.099291|S|10|166.92|0|10
A|PLPC|20250711|11:31:04.099291|S|10|166.98|0|10
A|PLPC|20250711|11:31:04.099413|S|99|166.92|0|99
A|PLPC|20250711|11:31:04.099413|S|300|166.9|0|300
A|PLPC|20250711|11:31:04.099414|S|20|166.89|0|20
A|PLPC|20250711|11:31:04.099414|S|15|166.9|0|15
A|PLPC|20250711|11:31:04.099414|S|86|166.87|0|86
A|PLPC|20250711|11:31:04.099636|S|14|166.87|0|14
A|PLPC|20250711|11:31:04.099637|S|10|166.87|0|10
A|PLPC|20250711|11:31:04.099637|S|385|166.86|0|385
A|PLPC|20250711|11:31:04.099709|S|7|166.86|0|7
A|PLPC|20250711|11:31:29.873409|S|2|166.7|0|2
A|PLPC|20250711|11:33:17.830049|S|30|166.56|0|30
A|PLPC|20250711|11:33:29.385739|S|1|166.76|0|1
A|PLPC|20250711|11:33:41.085660|S|10|166.33|0|10
A|PLPC|20250711|11:33:41.085660|S|100|166.31|0|100
A|PLPC|20250711|11:33:41.085660|S|2|166.27|0|2
A|PLPC|20250711|11:33:41.085660|S|5|166.27|0|5
A|PLPC|20250711|11:33:41.085660|S|10|166.35|0|10
A|PLPC|20250711|11:33:41.085661|S|373|166.27|0|373
A|PLPC|20250711|11:34:16.330119|S|10|166.65|0|10
A|PLPC|20250711|11:34:16.330120|S|7|166.7|0|7
A|PLPC|20250711|11:36:11.591973|S|1|167.2|0|1
A|PLPC|20250711|11:36:53.596108|S|1|167.3|0|1
A|PLPC|20250711|11:37:03.108548|S|15|167.05|0|15
A|PLPC|20250711|11:37:03.108548|S|200|167.04|0|200
A|PLPC|20250711|11:37:03.108548|S|4|167.21|0|4
A|PLPC|20250711|11:37:03.108548|S|20|167.05|0|20
A|PLPC|20250711|11:37:03.108549|S|100|167.03|0|100
A|PLPC|20250711|11:37:03.108550|S|159|167.02|0|159
A|PLPC|20250711|11:37:03.108550|S|2|167.03|0|2
A|PLPC|20250711|11:37:03.108642|S|341|167.02|0|341
A|PLPC|20250711|11:37:03.108642|S|100|167.02|0|100
A|PLPC|20250711|11:37:03.108643|S|59|167.01|0|59
A|PLPC|20250711|11:37:56.171997|S|500|166.86|0|500
A|PLPC|20250711|11:38:09.785423|S|1|167.4|0|1
A|PLPC|20250711|11:38:35.229216|S|500|166.92|0|500
A|PLPC|20250711|11:38:35.229228|S|500|166.91|0|500
A|PLPC|20250711|11:38:51.263432|S|100|166.91|0|100
A|PLPC|20250711|11:38:51.263432|S|400|166.87|0|400
A|PLPC|20250711|11:38:51.263444|S|100|166.87|0|100
A|PLPC|20250711|11:38:51.263444|S|400|166.86|0|400
A|PLPC|20250711|11:38:52.056128|S|1|167.2|0|1
A|PLPC|20250711|11:38:59.535562|S|2|166.87|0|2
A|PLPC|20250711|11:40:24.563522|S|10|166.71|0|10
A|PLPC|20250711|11:40:24.563523|S|180|166.62|0|180
A|PLPC|20250711|11:40:24.563523|S|200|166.63|0|200
A|PLPC|20250711|11:40:24.563523|S|100|166.63|0|100
A|PLPC|20250711|11:40:24.563523|S|10|166.66|0|10
A|PLPC|20250711|11:40:26.661612|S|93|166.62|0|93
A|PLPC|20250711|11:40:26.661613|S|9|166.62|0|9
A|PLPC|20250711|11:41:15.036968|S|3|166.2|0|3
A|PLPC|20250711|11:42:16.029181|S|500|166.22|0|500
A|PLPC|20250711|11:42:16.029197|S|100|166.22|0|100
A|PLPC|20250711|11:42:16.029197|S|400|166.21|0|400
A|PLPC|20250711|11:43:04.572695|S|53|166.23|0|53
A|PLPC|20250711|11:44:03.081641|S|6|166.28|0|6
A|PLPC|20250711|11:44:03.081641|S|1|166.37|0|1
A|PLPC|20250711|11:44:09.934572|S|438|166.28|0|438
A|PLPC|20250711|11:44:09.934583|S|62|166.28|0|62
A|PLPC|20250711|11:44:09.934583|S|255|166.27|0|255
A|PLPC|20250711|11:44:09.935957|S|100|166.27|0|100
A|PLPC|20250711|11:44:10.572464|S|145|166.27|0|145
A|PLPC|20250711|11:44:10.572465|S|200|166.27|0|200
A|PLPC|20250711|11:44:10.572465|S|155|166.26|0|155
A|PLPC|20250711|11:45:41.846469|S|500|166.17|0|500
A|PLPC|20250711|11:45:41.846823|S|387|166.16|0|387
A|PLPC|20250711|11:45:45.632810|S|5|166.18|0|5
A|PLPC|20250711|11:45:45.632818|S|5|166.18|0|5
A|PLPC|20250711|11:45:54.307526|S|2|166.17|0|2
A|PLPC|20250711|11:45:59.407378|S|50|166.35|0|50
A|PLPC|20250711|11:45:59.407378|S|200|166.36|0|200
A|PLPC|20250711|11:46:21.913519|S|228|166.07|0|228
A|PLPC|20250711|11:46:21.913535|S|100|166.07|0|100
A|PLPC|20250711|11:46:21.913535|S|272|166.07|0|272
A|PLPC|20250711|11:46:21.913536|S|128|166.06|0|128
A|PLPC|20250711|11:46:21.913620|S|372|166.06|0|372
A|PLPC|20250711|11:46:31.233320|S|1|166.2|0|1
A|PLPC|20250711|11:46:43.861528|S|100|166.23|0|100
A|PLPC|20250711|11:49:46.272415|S|1|166.51|0|1
A|PLPC|20250711|11:49:46.979660|S|46|166.09|0|46
A|PLPC|20250711|11:49:47.064800|S|113|166.09|0|113
A|PLPC|20250711|11:49:47.064801|S|387|166.07|0|387
A|PLPC|20250711|11:53:37.127761|S|69|165.7|0|69
A|PLPC|20250711|11:53:37.127761|S|5|165.71|0|5
A|PLPC|20250711|12:20:39.187397|S|1|164.975|0|1
A|PLPC|20250711|12:20:49.575067|S|5|164.57|0|5
A|PLPC|20250711|12:21:07.139096|S|1|164.32|0|1
A|PLPC|20250711|12:21:07.250872|S|1|164.32|0|1
A|PLPC|20250711|12:21:21.609371|S|26|164.32|0|26
A|PLPC|20250711|12:21:21.938289|S|1|164.61|0|1
A|PLPC|20250711|12:22:00.547106|S|1|164.09|0|1
A|PLPC|20250711|12:22:57.066178|S|1|165.39|0|1
A|PLPC|20250711|12:23:01.684304|S|1|165.44|0|1
A|PLPC|20250711|12:23:05.647558|S|1|165.49|0|1
A|PLPC|20250711|12:23:18.119121|S|1|165.75|0|1
A|PLPC|20250711|12:23:52.474653|S|43|165.02|0|43
A|PLPC|20250711|12:23:52.474653|S|4|165.06|0|4
A|PLPC|20250711|12:23:53.367259|S|1|165.445|0|1
A|PLPC|20250711|12:24:07.511633|S|1|165.645|0|1
A|PLPC|20250711|12:36:57.936428|S|1|166.14|0|1
A|PLPC|20250711|12:37:03.274107|S|500|165.76|0|500
A|PLPC|20250711|12:37:03.278161|S|78|165.77|0|78
A|PLPC|20250711|12:37:03.282416|S|28|165.77|0|28
A|PLPC|20250711|12:37:03.282712|S|100|165.77|0|100
A|PLPC|20250711|12:37:03.282729|S|224|165.77|0|224
A|PLPC|20250711|12:37:03.282856|S|82|165.57|0|82
A|PLPC|20250711|12:38:18.194366|S|500|165.32|0|500
A|PLPC|20250711|12:38:18.194386|S|1|165.32|0|1
A|PLPC|20250711|12:38:18.194386|S|499|165.31|0|499
A|PLPC|20250711|12:38:18.197128|S|1|165.61|0|1
A|PLPC|20250711|12:38:45.092140|S|100|165.44|0|100
A|PLPC|20250711|12:38:45.092141|S|400|165.42|0|400
A|PLPC|20250711|12:38:45.092153|S|100|165.42|0|100
A|PLPC|20250711|12:38:45.092153|S|400|165.41|0|400
A|PLPC|20250711|12:39:27.101008|S|1|165.89|0|1
A|PLPC|20250711|12:45:48.847914|S|500|165.71|0|500
A|PLPC|20250711|12:45:48.848721|S|6|165.61|0|6
A|PLPC|20250711|12:46:05.761632|S|100|165.68|0|100
A|PLPC|20250711|12:46:13.473117|S|190|165.52|0|190
A|PLPC|20250711|12:46:13.473131|S|310|165.52|0|310
A|PLPC|20250711|12:46:13.473131|S|190|165.51|0|190
A|PLPC|20250711|12:46:14.277165|S|1|165.67|0|1
A|PLPC|20250711|12:46:23.299141|S|100|165.6|0|100
A|PLPC|20250711|12:46:52.768642|S|500|165.27|0|500
A|PLPC|20250711|12:47:45.891977|S|20|165.24|0|20
A|PLPC|20250711|12:47:46.021745|S|1|165.36|0|1
A|PLPC|20250711|12:49:14.253297|S|1|165.46|0|1
A|PLPC|20250711|12:49:23.665346|S|1|165.46|0|1
A|PLPC|20250711|12:49:38.391036|S|1|165.46|0|1
A|PLPC|20250711|12:49:42.936887|S|1|165.46|0|1
A|PLPC|20250711|12:49:51.818471|S|1|165.6|0|1
A|PLPC|20250711|12:49:55.918378|S|1|165.67|0|1
A|PLPC|20250711|12:50:19.368036|S|500|165.81|0|500
A|PLPC|20250711|12:50:22.313168|S|70|165.82|0|70
A|PLPC|20250711|12:51:01.071642|S|1|165.9|0|1
A|PLPC|20250711|12:52:06.034464|S|1|165.93|0|1
A|PLPC|20250711|12:52:10.202192|S|500|165.72|0|500
A|PLPC|20250711|12:52:10.202204|S|500|165.71|0|500
A|PLPC|20250711|12:52:11.074482|S|1|165.99|0|1
A|PLPC|20250711|12:52:40.360136|S|1|165.63|0|1
A|PLPC|20250711|12:52:40.360137|S|100|165.54|0|100
A|PLPC|20250711|12:52:40.360137|S|78|165.52|0|78
A|PLPC|20250711|12:52:40.360152|S|422|165.52|0|422
A|PLPC|20250711|12:52:40.360152|S|78|165.51|0|78
A|PLPC|20250711|12:53:55.332826|S|40|165.66|0|40
A|PLPC|20250711|12:54:38.705358|S|1|165.82|0|1
A|PLPC|20250711|12:54:53.588229|S|500|165.52|0|500
A|PLPC|20250711|12:54:53.881157|S|1|165.75|0|1
A|PLPC|20250711|12:55:53.740492|S|1|165.89|0|1
A|PLPC|20250711|12:55:59.597698|S|1|165.89|0|1
A|PLPC|20250711|12:56:00.315664|S|3|165.89|0|3
A|PLPC|20250711|12:57:11.509538|S|1|166.2|0|1
A|PLPC|20250711|12:57:27.395623|S|1|166.01|0|1
A|PLPC|20250711|12:57:27.395624|S|499|165.92|0|499
A|PLPC|20250711|12:57:27.395636|S|1|165.92|0|1
A|PLPC|20250711|12:57:27.395636|S|499|165.91|0|499
A|PLPC|20250711|12:57:27.606039|S|1|166.04|0|1
A|PLPC|20250711|12:57:41.588393|S|5|166.03|0|5
A|PLPC|20250711|12:57:46.499350|S|1|165.92|0|1
A|PLPC|20250711|12:58:31.706399|S|500|166.11|0|500
A|PLPC|20250711|12:59:16.784914|S|20|166.01|0|20
A|PLPC|20250711|12:59:16.784914|S|2|166.01|0|2
A|PLPC|20250711|12:59:16.784914|S|498|165.87|0|498
A|PLPC|20250711|12:59:33.253206|S|10|166.2|0|10
A|PLPC|20250711|12:59:33.253206|S|400|166.17|0|400
A|PLPC|20250711|12:59:33.253206|S|40|166.18|0|40
A|PLPC|20250711|12:59:33.253206|S|100|166.18|0|100
A|PLPC|20250711|12:59:49.252446|S|100|166.02|0|100
A|PLPC|20250711|12:59:49.252446|S|10|166.04|0|10
A|PLPC|20250711|12:59:49.252446|S|400|166.1|0|400
A|PLPC|20250711|12:59:59.402294|S|10|166.08|0|10
A|PLPC|20250711|12:59:59.402295|S|10|166.05|0|10
A|PLPC|20250711|12:59:59.402295|S|40|166.04|0|40
A|PLPC|20250711|12:59:59.402295|S|5|166.05|0|5
A|PLPC|20250711|12:59:59.402295|S|40|166.05|0|40
A|PLPC|20250711|12:59:59.402297|S|200|166.04|0|200
A|PLPC|20250711|12:59:59.402297|S|145|166.02|0|145
A|PLPC|20250711|12:59:59.402297|S|50|166.03|0|50
A|PLPC|20250711|12:59:59.403049|S|355|166.02|0|355
A|PLPC|20250711|12:59:59.403049|S|145|166.02|0|145
A|PLPC|20250711|12:59:59.403062|S|355|166.02|0|355
A|PLPC|20250711|12:59:59.403063|S|145|166.01|0|145
A|PLPC|20250711|13:00:03.787124|S|355|166.01|0|355
A|PLPC|20250711|13:00:03.787217|S|500|165.92|0|500
A|PLPC|20250711|13:00:04.807949|S|500|165.91|0|500
A|PLPC|20250711|13:01:01.301605|S|5|165.5|0|5
A|PLPC|20250711|13:01:01.301606|S|95|165.47|0|95
A|PLPC|20250711|13:01:01.301606|S|400|165.47|0|400
A|PLPC|20250711|13:01:01.312824|S|100|165.47|0|100
A|PLPC|20250711|13:01:02.054528|S|1|165.67|0|1
A|PLPC|20250711|13:01:25.384267|S|50|165.31|0|50
A|PLPC|20250711|13:02:15.217928|S|500|165.02|0|500
A|PLPC|20250711|13:02:15.217944|S|500|165.01|0|500
A|PLPC|20250711|13:02:16.021831|S|1|165.29|0|1
A|PLPC|20250711|13:02:45.959816|S|50|165.03|0|50
A|PLPC|20250711|13:03:10.496827|S|100|165.13|0|100
A|PLPC|20250711|13:03:29.221152|S|1|165.55|0|1
A|PLPC|20250711|13:03:35.423998|S|1|165.55|0|1
A|PLPC|20250711|13:03:46.014802|S|500|165.22|0|500
A|PLPC|20250711|13:03:46.014817|S|482|165.21|0|482
A|PLPC|20250711|13:04:15.743255|S|5|165.5|0|5
A|PLPC|20250711|13:04:23.712491|S|1|165.55|0|1
A|PLPC|20250711|13:04:32.474419|S|5|165.22|0|5
A|PLPC|20250711|13:04:32.474419|S|495|165.21|0|495
A|PLPC|20250711|13:04:33.717536|S|1|165.5|0|1
A|PLPC|20250711|13:05:02.577627|S|28|165.42|0|28
A|PLPC|20250711|13:05:02.577627|S|100|165.52|0|100
A|PLPC|20250711|13:05:02.577628|S|3|165.4|0|3
A|PLPC|20250711|13:05:02.577628|S|389|165.39|0|389
A|PLPC|20250711|13:05:02.577991|S|1|165.34|0|1
A|PLPC|20250711|13:05:02.578019|S|1|165.34|0|1
A|PLPC|20250711|13:05:02.578052|S|20|165.34|0|20
A|PLPC|20250711|13:05:10.624655|S|9|165.34|0|9
A|PLPC|20250711|13:05:10.624655|S|491|165.32|0|491
A|PLPC|20250711|13:05:12.156462|S|5|165.32|0|5
A|PLPC|20250711|13:05:12.156463|S|10|165.24|0|10
A|PLPC|20250711|13:05:12.156463|S|5|165.32|0|5
A|PLPC|20250711|13:05:12.156463|S|480|165.23|0|480
A|PLPC|20250711|13:05:57.904308|S|1|165.49|0|1
A|PLPC|20250711|13:06:04.285832|S|6|165.21|0|6
A|PLPC|20250711|13:06:05.610986|S|6|165.15|0|6
A|PLPC|20250711|13:06:05.611280|S|1|165.49|0|1
A|PLPC|20250711|13:07:29.393939|S|1|165.48|0|1
A|PLPC|20250711|13:07:29.394018|S|4|165.48|0|4
A|PLPC|20250711|13:07:46.504649|S|89|165.23|0|89
A|PLPC|20250711|13:07:46.504649|S|20|165.31|0|20
A|PLPC|20250711|13:07:46.504750|S|10|165.23|0|10
A|PLPC|20250711|13:08:01.638796|S|62|165.51|0|62
A|PLPC|20250711|13:08:01.638810|S|438|165.51|0|438
A|PLPC|20250711|13:08:02.614402|S|100|165.52|0|100
A|PLPC|20250711|13:08:02.832964|S|1|165.6|0|1
A|PLPC|20250711|13:09:02.092832|S|1|165.48|0|1
A|PLPC|20250711|13:09:21.107005|S|200|165.35|0|200
A|PLPC|20250711|13:09:21.107006|S|1|165.2|0|1
A|PLPC|20250711|13:09:21.107006|S|31|165.21|0|31
A|PLPC|20250711|13:09:21.107006|S|20|165.21|0|20
A|PLPC|20250711|13:09:21.107006|S|20|165.2|0|20
A|PLPC|20250711|13:09:21.107008|S|5|165.16|0|5
A|PLPC|20250711|13:09:21.107008|S|10|165.16|0|10
A|PLPC|20250711|13:09:21.107008|S|50|165.16|0|50
A|PLPC|20250711|13:09:21.107009|S|20|165.15|0|20
A|PLPC|20250711|13:09:21.107009|S|159|165.14|0|159
A|PLPC|20250711|13:09:21.107009|S|20|165.15|0|20
A|PLPC|20250711|13:09:21.107009|S|5|165.15|0|5
A|PLPC|20250711|13:10:17.091487|S|99|165.45|0|99
A|PLPC|20250711|13:10:20.962181|S|500|165.46|0|500
A|PLPC|20250711|13:10:26.377640|S|11|165.59|0|11
A|PLPC|20250711|13:10:26.377654|S|39|165.59|0|39
A|PLPC|20250711|13:10:37.162855|S|1|165.35|0|1
A|PLPC|20250711|13:10:48.958471|S|1|165.78|0|1
A|PLPC|20250711|13:10:48.958540|S|1|165.78|0|1
A|PLPC|20250711|13:10:53.420046|S|1|165.78|0|1
A|PLPC|20250711|13:10:53.420117|S|1|165.78|0|1
A|PLPC|20250711|13:10:53.420239|S|10|165.78|0|10
A|PLPC|20250711|13:10:53.420323|S|10|165.78|0|10
A|PLPC|20250711|13:10:58.328834|S|12|165.78|0|12
A|PLPC|20250711|13:11:00.641013|S|1|165.78|0|1
A|PLPC|20250711|13:11:00.641084|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641093|S|6|165.78|0|6
A|PLPC|20250711|13:11:00.641197|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641267|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641331|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641393|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641455|S|10|165.78|0|10
A|PLPC|20250711|13:11:00.641518|S|10|165.78|0|10
A|PLPC|20250711|13:11:14.439997|S|1|165.62|0|1
A|PLPC|20250711|13:11:40.864676|S|1|165.85|0|1
A|PLPC|20250711|13:11:44.497262|S|100|165.3|0|100
A|PLPC|20250711|13:11:44.497262|S|100|165.32|0|100
A|PLPC|20250711|13:11:44.497262|S|20|165.34|0|20
A|PLPC|20250711|13:11:44.497263|S|5|165.28|0|5
A|PLPC|20250711|13:11:44.497263|S|20|165.3|0|20
A|PLPC|20250711|13:11:44.497263|S|255|165.27|0|255
A|PLPC|20250711|13:11:45.798306|S|1|165.84|0|1
A|PLPC|20250711|13:11:47.123250|S|44|165.35|0|44
A|PLPC|20250711|13:11:47.123250|S|20|165.31|0|20
A|PLPC|20250711|13:11:47.123251|S|245|165.27|0|245
A|PLPC|20250711|13:11:47.123251|S|5|165.27|0|5
A|PLPC|20250711|13:11:47.123251|S|250|165.26|0|250
A|PLPC|20250711|13:11:47.123665|S|100|165.27|0|100
A|PLPC|20250711|13:11:47.123666|S|150|165.26|0|150
A|PLPC|20250711|13:11:57.643048|S|50|165.36|0|50
A|PLPC|20250711|13:11:59.116991|S|400|165.46|0|400
A|PLPC|20250711|13:13:00.668767|S|1|165.12|0|1
A|PLPC|20250711|13:13:22.474077|S|400|165.02|0|400
A|PLPC|20250711|13:13:22.474077|S|100|165.03|0|100
A|PLPC|20250711|13:13:22.474088|S|400|165.01|0|400
A|PLPC|20250711|13:13:22.474088|S|100|165.02|0|100
A|PLPC|20250711|13:13:22.474449|S|1|165.01|0|1
A|PLPC|20250711|13:13:22.765814|S|1|165.49|0|1
A|PLPC|20250711|13:14:09.099373|S|500|165.27|0|500
A|PLPC|20250711|13:14:09.099387|S|499|165.26|0|499
A|PLPC|20250711|13:14:09.099744|S|1|165.26|0|1
A|PLPC|20250711|13:14:31.473005|S|5|165.5|0|5
A|PLPC|20250711|13:14:32.121774|S|5|165.58|0|5
A|PLPC|20250711|13:14:32.121799|S|100|165.63|0|100
A|PLPC|20250711|13:14:32.121799|S|100|165.59|0|100
A|PLPC|20250711|13:14:32.121799|S|20|165.6|0|20
A|PLPC|20250711|13:14:32.121799|S|99|165.6|0|99
A|PLPC|20250711|13:14:32.121801|S|5|165.64|0|5
A|PLPC|20250711|13:14:32.121801|S|100|165.63|0|100
A|PLPC|20250711|13:14:35.115132|S|50|165.67|0|50
A|PLPC|20250711|13:14:35.115132|S|20|165.63|0|20
A|PLPC|20250711|13:14:44.190169|S|500|165.47|0|500
A|PLPC|20250711|13:14:44.280599|S|500|165.46|0|500
A|PLPC|20250711|13:14:45.018081|S|1|165.63|0|1
A|PLPC|20250711|13:14:45.237036|S|1|165.63|0|1
A|PLPC|20250711|13:14:52.557846|S|99|165.5|0|99
A|PLPC|20250711|13:14:52.557919|S|1|165.5|0|1
A|PLPC|20250711|13:15:28.391921|S|1|165.63|0|1
A|PLPC|20250711|13:15:28.391921|S|1|165.63|0|1
A|PLPC|20250711|13:15:28.821125|S|1|165.63|0|1
A|PLPC|20250711|13:16:09.369574|S|20|165.6|0|20
A|PLPC|20250711|13:16:09.369575|S|20|165.56|0|20
A|PLPC|20250711|13:16:09.369575|S|4|165.6|0|4
A|PLPC|20250711|13:16:09.369575|S|20|165.54|0|20
A|PLPC|20250711|13:16:09.369575|S|201|165.55|0|201
A|PLPC|20250711|13:16:09.369577|S|165|165.52|0|165
A|PLPC|20250711|13:16:09.369577|S|50|165.54|0|50
A|PLPC|20250711|13:16:09.369577|S|40|165.54|0|40
A|PLPC|20250711|13:16:09.370011|S|20|165.52|0|20
A|PLPC|20250711|13:16:09.370011|S|335|165.52|0|335
A|PLPC|20250711|13:16:09.370011|S|17|165.51|0|17
A|PLPC|20250711|13:16:09.370025|S|483|165.51|0|483
A|PLPC|20250711|13:16:25.307873|S|3|165.52|0|3
A|PLPC|20250711|13:16:40.743596|S|50|165.35|0|50
A|PLPC|20250711|13:17:02.880776|S|99|165.51|0|99
A|PLPC|20250711|13:17:02.880777|S|1|165.35|0|1
A|PLPC|20250711|13:17:02.880777|S|30|165.42|0|30
A|PLPC|20250711|13:17:02.880875|S|49|165.35|0|49
A|PLPC|20250711|13:17:02.884014|S|50|165.35|0|50
A|PLPC|20250711|13:17:02.884014|S|20|165.34|0|20
A|PLPC|20250711|13:17:02.884014|S|10|165.33|0|10
A|PLPC|20250711|13:17:15.116783|S|1|165.32|0|1
A|PLPC|20250711|13:17:20.154195|S|1|165.22|0|1
A|PLPC|20250711|13:17:26.536103|S|1|165.45|0|1
A|PLPC|20250711|13:17:31.649397|S|3|165.28|0|3
A|PLPC|20250711|13:17:31.649398|S|10|165.15|0|10
A|PLPC|20250711|13:17:31.649398|S|4|165.14|0|4
A|PLPC|20250711|13:17:31.649398|S|50|165.08|0|50
A|PLPC|20250711|13:17:31.649398|S|59|165.14|0|59
A|PLPC|20250711|13:17:31.649400|S|20|165.05|0|20
A|PLPC|20250711|13:17:31.649400|S|404|165.02|0|404
A|PLPC|20250711|13:17:31.649400|S|20|165.07|0|20
A|PLPC|20250711|13:17:33.839803|S|5|165.11|0|5
A|PLPC|20250711|13:17:33.839804|S|5|165.03|0|5
A|PLPC|20250711|13:17:33.839804|S|96|165.02|0|96
A|PLPC|20250711|13:17:33.839804|S|394|165.01|0|394
A|PLPC|20250711|13:17:36.327893|S|20|165.07|0|20
A|PLPC|20250711|13:17:37.004909|S|4|164.31|0|4
A|PLPC|20250711|13:19:48.741514|S|100|165.1|0|100
A|PLPC|20250711|13:19:48.742123|S|20|165.04|0|20
A|PLPC|20250711|13:19:48.742123|S|20|164.96|0|20
A|PLPC|20250711|13:19:48.742124|S|20|164.95|0|20
A|PLPC|20250711|13:19:48.742124|S|20|164.94|0|20
A|PLPC|20250711|13:19:48.742124|S|50|164.95|0|50
A|PLPC|20250711|13:19:48.742125|S|80|164.94|0|80
A|PLPC|20250711|13:19:48.742126|S|210|164.92|0|210
A|PLPC|20250711|13:19:48.742126|S|100|164.93|0|100
A|PLPC|20250711|13:20:50.777102|S|19|165.01|0|19
A|PLPC|20250711|13:23:03.186468|S|3|165.31|0|3
A|PLPC|20250711|13:23:10.765726|S|1|165.7|0|1
A|PLPC|20250711|13:23:11.522785|S|100|165.2|0|100
A|PLPC|20250711|13:23:11.522785|S|5|165.31|0|5
A|PLPC|20250711|13:23:11.522785|S|10|165.13|0|10
A|PLPC|20250711|13:23:11.522785|S|10|165.19|0|10
A|PLPC|20250711|13:23:11.522786|S|242|165.12|0|242
A|PLPC|20250711|13:23:11.522786|S|20|165.13|0|20
A|PLPC|20250711|13:23:49.735702|S|2|165.13|0|2
A|PLPC|20250711|13:24:26.512361|S|2|165.49|0|2
A|PLPC|20250711|13:24:28.052587|S|1|164.58|0|1
A|PLPC|20250711|13:24:35.518843|S|1|165.49|0|1
A|PLPC|20250711|13:24:38.834672|S|100|164.99|0|100
A|PLPC|20250711|13:24:38.834672|S|36|164.97|0|36
A|PLPC|20250711|13:24:39.020674|S|31|164.96|0|31
A|PLPC|20250711|13:24:39.020674|S|464|164.97|0|464
A|PLPC|20250711|13:24:39.020674|S|5|164.97|0|5
A|PLPC|20250711|13:25:51.807598|S|100|165.03|0|100
A|PLPC|20250711|13:25:51.807598|S|100|165.01|0|100
A|PLPC|20250711|13:26:50.235767|S|500|165.02|0|500
A|PLPC|20250711|13:27:18.939849|S|500|164.92|0|500
A|PLPC|20250711|13:27:19.670886|S|1|165.18|0|1
A|PLPC|20250711|13:27:45.387350|S|1|165.28|0|1
A|PLPC|20250711|13:27:52.420839|S|1|165.28|0|1
A|PLPC|20250711|13:28:34.326607|S|5|165.16|0|5
A|PLPC|20250711|13:34:22.829559|S|1|165.77|0|1
A|PLPC|20250711|13:34:22.829568|S|1|165.77|0|1
A|PLPC|20250711|13:34:39.478907|S|1|165.77|0|1
A|PLPC|20250711|13:35:43.970111|S|1|165.85|0|1
A|PLPC|20250711|13:36:39.983846|S|500|165.76|0|500
A|PLPC|20250711|13:36:41.058061|S|1|166.23|0|1
A|PLPC|20250711|13:37:28.304567|S|1|166.01|0|1
A|PLPC|20250711|13:37:35.746108|S|20|165.57|0|20
A|PLPC|20250711|13:37:35.746108|S|20|165.56|0|20
A|PLPC|20250711|13:37:35.746108|S|20|165.57|0|20
A|PLPC|20250711|13:37:35.746109|S|62|165.53|0|62
A|PLPC|20250711|13:37:35.746109|S|285|165.52|0|285
A|PLPC|20250711|13:37:35.746109|S|100|165.54|0|100
A|PLPC|20250711|13:37:35.746134|S|7|165.51|0|7
A|PLPC|20250711|13:37:35.746134|S|215|165.52|0|215
A|PLPC|20250711|13:37:35.746134|S|285|165.51|0|285
A|PLPC|20250711|13:37:35.746135|S|215|165.51|0|215
A|PLPC|20250711|13:37:35.746486|S|1|165.5|0|1
A|PLPC|20250711|13:37:35.746515|S|1|165.5|0|1
A|PLPC|20250711|13:37:44.227678|S|100|165.82|0|100
A|PLPC|20250711|13:38:08.427680|S|3|165.5|0|3
A|PLPC|20250711|13:38:08.427680|S|500|165.47|0|500
A|PLPC|20250711|13:38:09.260914|S|1|165.55|0|1
A|PLPC|20250711|13:38:10.077975|S|400|165.46|0|400
A|PLPC|20250711|13:38:10.077975|S|100|165.48|0|100
A|PLPC|20250711|13:38:21.205380|S|20|165.6|0|20
A|PLPC|20250711|13:38:21.205380|S|100|165.54|0|100
A|PLPC|20250711|13:40:49.293471|S|10|165.31|0|10
A|PLPC|20250711|13:40:49.293471|S|100|165.23|0|100
A|PLPC|20250711|13:40:49.293471|S|20|165.18|0|20
A|PLPC|20250711|13:40:49.293471|S|20|165.16|0|20
A|PLPC|20250711|13:40:49.293472|S|250|165.12|0|250
A|PLPC|20250711|13:40:49.293472|S|100|165.15|0|100
A|PLPC|20250711|13:41:07.815389|S|100|165.43|0|100
A|PLPC|20250711|13:41:07.815389|S|100|165.48|0|100
A|PLPC|20250711|13:41:07.815389|S|100|165.38|0|100
A|PLPC|20250711|13:41:07.815391|S|49|165.55|0|49
A|PLPC|20250711|13:41:07.815391|S|100|165.55|0|100
A|PLPC|20250711|13:42:04.006397|S|1|165.47|0|1
A|PLPC|20250711|13:43:16.324324|S|199|165.3|0|199
A|PLPC|20250711|13:44:16.738453|S|3|165.15|0|3
A|PLPC|20250711|13:44:16.738454|S|200|165.12|0|200
A|PLPC|20250711|13:44:16.738454|S|200|165.1|0|200
A|PLPC|20250711|13:44:16.738454|S|20|165.11|0|20
A|PLPC|20250711|13:44:16.738455|S|47|165.09|0|47
A|PLPC|20250711|13:44:16.738456|S|453|165.09|0|453
A|PLPC|20250711|13:44:16.738457|S|47|165.08|0|47
A|PLPC|20250711|13:44:16.738634|S|53|165.08|0|53
A|PLPC|20250711|13:44:16.738634|S|195|165.07|0|195
A|PLPC|20250711|13:44:45.618919|S|1|165.3|0|1
A|PLPC|20250711|13:44:53.524920|S|1|165.31|0|1
A|PLPC|20250711|13:47:38.660374|S|80|165.13|0|80
A|PLPC|20250711|13:47:38.660729|S|87|165.09|0|87
A|PLPC|20250711|13:47:38.660729|S|100|165.1|0|100
A|PLPC|20250711|13:47:38.660753|S|377|165.07|0|377
A|PLPC|20250711|13:47:38.660753|S|10|165.08|0|10
A|PLPC|20250711|13:47:38.660753|S|100|165.08|0|100
A|PLPC|20250711|13:47:38.660753|S|13|165.09|0|13
A|PLPC|20250711|13:47:38.660929|S|14|165.07|0|14
A|PLPC|20250711|13:47:38.660937|S|57|165.07|0|57
A|PLPC|20250711|13:47:38.660945|S|2|165.07|0|2
A|PLPC|20250711|13:47:38.660967|S|50|165.07|0|50
A|PLPC|20250711|13:47:38.660967|S|54|165.06|0|54
A|PLPC|20250711|13:47:38.660984|S|117|165.06|0|117
A|PLPC|20250711|13:50:13.393003|S|500|164.72|0|500
A|PLPC|20250711|13:50:14.307173|S|1|164.93|0|1
A|PLPC|20250711|13:50:14.684341|S|500|164.71|0|500
A|PLPC|20250711|13:50:27.363951|S|2|164.76|0|2
A|PLPC|20250711|13:50:39.946452|S|1|164.66|0|1
A|PLPC|20250711|13:50:42.664194|S|1|164.66|0|1
A|PLPC|20250711|13:50:59.636699|S|1|164.6|0|1
A|PLPC|20250711|13:51:00.569554|S|2|164.6|0|2
A|PLPC|20250711|13:51:39.054934|S|5|164.75|0|5
A|PLPC|20250711|13:51:39.054935|S|7|164.77|0|7
A|PLPC|20250711|13:54:11.628787|S|96|164.83|0|96
A|PLPC|20250711|13:54:11.628787|S|4|164.85|0|4
A|PLPC|20250711|13:54:11.628787|S|400|164.89|0|400
A|PLPC|20250711|13:54:16.618932|S|20|164.87|0|20
A|PLPC|20250711|13:54:16.618933|S|10|164.85|0|10
A|PLPC|20250711|13:54:16.618933|S|200|164.85|0|200
A|PLPC|20250711|13:54:16.618933|S|8|164.85|0|8
A|PLPC|20250711|13:54:16.618933|S|262|164.82|0|262
A|PLPC|20250711|13:54:36.798874|S|1|164.86|0|1
A|PLPC|20250711|13:55:34.630944|S|400|164.82|0|400
A|PLPC|20250711|13:55:34.630944|S|100|164.82|0|100
A|PLPC|20250711|13:55:34.994844|S|1|165.2|0|1
A|PLPC|20250711|13:55:51.368664|S|200|164.97|0|200
A|PLPC|20250711|13:55:51.368664|S|96|164.94|0|96
A|PLPC|20250711|13:56:01.458797|S|200|165.03|0|200
A|PLPC|20250711|13:56:01.458797|S|10|165|0|10
A|PLPC|20250711|13:56:01.458797|S|100|165.02|0|100
A|PLPC|20250711|13:56:01.458797|S|100|165.05|0|100
A|PLPC|20250711|13:56:01.458798|S|40|164.99|0|40
A|PLPC|20250711|13:56:01.458799|S|50|164.99|0|50
A|PLPC|20250711|13:56:06.137763|S|50|164.99|0|50
A|PLPC|20250711|13:56:06.137763|S|350|164.97|0|350
A|PLPC|20250711|13:56:06.137763|S|100|164.99|0|100
A|PLPC|20250711|13:56:41.428880|S|310|165.01|0|310
A|PLPC|20250711|13:56:41.428893|S|190|165.01|0|190
A|PLPC|20250711|13:57:18.902390|S|1|165.1|0|1
A|PLPC|20250711|13:58:35.587474|S|4|164.95|0|4
A|PLPC|20250711|13:58:35.587474|S|3|164.94|0|3
A|PLPC|20250711|13:58:35.587474|S|100|164.96|0|100
A|PLPC|20250711|13:58:35.587475|S|4|164.92|0|4
A|PLPC|20250711|13:58:35.587475|S|5|164.93|0|5
A|PLPC|20250711|13:58:35.587476|S|384|164.92|0|384
A|PLPC|20250711|13:58:35.587487|S|116|164.92|0|116
A|PLPC|20250711|13:58:35.587488|S|384|164.91|0|384
A|PLPC|20250711|13:58:46.081601|S|10|165.07|0|10
A|PLPC|20250711|13:58:46.081601|S|200|165.07|0|200
A|PLPC|20250711|13:58:46.081601|S|286|165.09|0|286
A|PLPC|20250711|13:58:46.081614|S|14|165.09|0|14
A|PLPC|20250711|13:58:50.964539|S|90|164.92|0|90
A|PLPC|20250711|13:58:50.964539|S|300|164.95|0|300
A|PLPC|20250711|13:58:50.964539|S|10|165|0|10
A|PLPC|20250711|13:58:50.964539|S|100|164.97|0|100
A|PLPC|20250711|13:58:51.103271|S|1|165.39|0|1
A|PLPC|20250711|13:59:12.429527|S|100|165.06|0|100
A|PLPC|20250711|13:59:12.429527|S|400|165.02|0|400
A|PLPC|20250711|13:59:12.430146|S|1|165.28|0|1
A|PLPC|20250711|13:59:15.496094|S|200|165.08|0|200
A|PLPC|20250711|13:59:15.496095|S|50|165.07|0|50
A|PLPC|20250711|13:59:15.496095|S|10|165.05|0|10
A|PLPC|20250711|13:59:15.496095|S|20|165.05|0|20
A|PLPC|20250711|13:59:15.496095|S|100|165.07|0|100
A|PLPC|20250711|13:59:15.496097|S|20|165.04|0|20
A|PLPC|20250711|13:59:15.496097|S|100|165.04|0|100
A|PLPC|20250711|13:59:22.197392|S|50|165.18|0|50
A|PLPC|20250711|13:59:26.179525|S|100|165.19|0|100
A|PLPC|20250711|13:59:33.598831|S|497|165.21|0|497
A|PLPC|20250711|13:59:33.819023|S|200|165.22|0|200
A|PLPC|20250711|13:59:33.819033|S|200|165.22|0|200
A|PLPC|20250711|13:59:33.819431|S|100|165.11|0|100
A|PLPC|20250711|13:59:33.819431|S|100|165.22|0|100
A|PLPC|20250711|13:59:33.819517|S|1|165.11|0|1
A|PLPC|20250711|13:59:34.925158|S|1|165.35|0|1
A|PLPC|20250711|13:59:45.473574|S|4|165.35|0|4
A|PLPC|20250711|13:59:51.397453|S|10|165.34|0|10
A|PLPC|20250711|13:59:51.397453|S|5|165.37|0|5
A|PLPC|20250711|13:59:51.397453|S|100|165.35|0|100
A|PLPC|20250711|13:59:51.397453|S|100|165.33|0|100
A|PLPC|20250711|14:00:00.069655|S|1|165.38|0|1
A|PLPC|20250711|14:00:04.945229|S|200|165.22|0|200
A|PLPC|20250711|14:00:04.945229|S|300|165.22|0|300
A|PLPC|20250711|14:00:05.747030|S|1|165.54|0|1
A|PLPC|20250711|14:00:09.923916|S|100|165.27|0|100
A|PLPC|20250711|14:00:09.923916|S|5|165.3|0|5
A|PLPC|20250711|14:00:09.923916|S|20|165.26|0|20
A|PLPC|20250711|14:00:09.923916|S|100|165.27|0|100
A|PLPC|20250711|14:00:09.923917|S|100|165.25|0|100
A|PLPC|20250711|14:00:09.923918|S|44|165.24|0|44
A|PLPC|20250711|14:00:09.923918|S|40|165.24|0|40
A|PLPC|20250711|14:00:09.923919|S|106|165.22|0|106
A|PLPC|20250711|14:00:09.923919|S|5|165.23|0|5
A|PLPC|20250711|14:00:09.923936|S|94|165.22|0|94
A|PLPC|20250711|14:00:09.923936|S|214|165.21|0|214
A|PLPC|20250711|14:00:09.923936|S|100|165.22|0|100
A|PLPC|20250711|14:00:09.923936|S|12|165.22|0|12
A|PLPC|20250711|14:00:09.923936|S|100|165.22|0|100
A|PLPC|20250711|14:00:38.337462|S|1|165.7|0|1
A|PLPC|20250711|14:00:45.953804|S|1|165.84|0|1
A|PLPC|20250711|14:00:45.953804|S|29|165.7|0|29
A|PLPC|20250711|14:01:20.410648|S|1|165.7|0|1
A|PLPC|20250711|14:02:09.508813|S|1|166|0|1
A|PLPC|20250711|14:02:12.629280|S|13|165.7|0|13
A|PLPC|20250711|14:02:12.629280|S|13|165.64|0|13
A|PLPC|20250711|14:02:12.629280|S|474|165.62|0|474
A|PLPC|20250711|14:02:13.521416|S|474|165.61|0|474
A|PLPC|20250711|14:02:13.521416|S|26|165.62|0|26
A|PLPC|20250711|14:02:31.200395|S|10|165.86|0|10
A|PLPC|20250711|14:02:31.200395|S|300|165.86|0|300
A|PLPC|20250711|14:02:53.125356|S|1|165.74|0|1
A|PLPC|20250711|14:02:54.559839|S|46|165.65|0|46
A|PLPC|20250711|14:02:58.809264|S|1|165.74|0|1
A|PLPC|20250711|14:03:01.327591|S|11|165.65|0|11
A|PLPC|20250711|14:03:07.557129|S|322|165.52|0|322
A|PLPC|20250711|14:03:15.608288|S|1|165.5|0|1
A|PLPC|20250711|14:03:52.080406|S|5|165.32|0|5
A|PLPC|20250711|14:03:52.080407|S|5|165.27|0|5
A|PLPC|20250711|14:03:52.080407|S|1|165.32|0|1
A|PLPC|20250711|14:03:52.080407|S|10|165.22|0|10
A|PLPC|20250711|14:03:52.080407|S|5|165.21|0|5
A|PLPC|20250711|14:03:52.080408|S|100|165.21|0|100
A|PLPC|20250711|14:05:13.230114|S|98|165.02|0|98
A|PLPC|20250711|14:05:13.230114|S|402|164.97|0|402
A|PLPC|20250711|14:05:33.376891|S|100|165.19|0|100
A|PLPC|20250711|14:05:33.376891|S|100|165.18|0|100
A|PLPC|20250711|14:05:33.376893|S|50|165.2|0|50
A|PLPC|20250711|14:06:04.850072|S|40|165.1|0|40
A|PLPC|20250711|14:06:04.850073|S|200|165.03|0|200
A|PLPC|20250711|14:06:04.850073|S|100|164.97|0|100
A|PLPC|20250711|14:06:04.850073|S|200|165|0|200
A|PLPC|20250711|14:06:04.850083|S|400|164.97|0|400
A|PLPC|20250711|14:06:04.850083|S|17|164.94|0|17
A|PLPC|20250711|14:07:01.477936|S|5|165.05|0|5
A|PLPC|20250711|14:07:01.477936|S|50|165.05|0|50
A|PLPC|20250711|14:07:01.477936|S|200|165.11|0|200
A|PLPC|20250711|14:07:01.477936|S|50|165.06|0|50
A|PLPC|20250711|14:07:01.477937|S|100|165.05|0|100
A|PLPC|20250711|14:07:01.477938|S|10|165.05|0|10
A|PLPC|20250711|14:07:01.477938|S|83|165.05|0|83
A|PLPC|20250711|14:15:11.195127|S|1|165.7|0|1
A|PLPC|20250711|14:15:41.155289|S|1|165.7|0|1
A|PLPC|20250711|14:16:18.968385|S|1|165.6|0|1
A|PLPC|20250711|14:16:56.415247|S|1|165.67|0|1
A|PLPC|20250711|14:17:22.322570|S|500|165.42|0|500
A|PLPC|20250711|14:17:22.322582|S|411|165.41|0|411
A|PLPC|20250711|14:17:22.543230|S|1|165.7|0|1
A|PLPC|20250711|14:17:39.321958|S|1|165.64|0|1
A|PLPC|20250711|14:17:46.044670|S|9|165.62|0|9
A|PLPC|20250711|14:17:57.804507|S|1|165.62|0|1
A|PLPC|20250711|14:18:09.504630|S|1|165.57|0|1
A|PLPC|20250711|14:18:11.232025|S|5|165.76|0|5
A|PLPC|20250711|14:18:11.232025|S|478|165.78|0|478
A|PLPC|20250711|14:18:18.644898|S|1|165.89|0|1
A|PLPC|20250711|14:18:22.228232|S|31|165.72|0|31
A|PLPC|20250711|14:18:22.228232|S|150|165.72|0|150
A|PLPC|20250711|14:18:22.228233|S|5|165.7|0|5
A|PLPC|20250711|14:18:22.228233|S|100|165.71|0|100
A|PLPC|20250711|14:18:22.228233|S|245|165.67|0|245
A|PLPC|20250711|14:18:22.228244|S|255|165.67|0|255
A|PLPC|20250711|14:18:22.228244|S|242|165.66|0|242
A|PLPC|20250711|14:18:23.044102|S|258|165.66|0|258
A|PLPC|20250711|14:18:50.872362|S|1|165.73|0|1
A|PLPC|20250711|14:18:54.786239|S|1|165.56|0|1
A|PLPC|20250711|14:18:54.786240|S|100|165.5|0|100
A|PLPC|20250711|14:18:54.786240|S|10|165.5|0|10
A|PLPC|20250711|14:18:54.786240|S|10|165.52|0|10
A|PLPC|20250711|14:18:54.786240|S|100|165.51|0|100
A|PLPC|20250711|14:18:54.786242|S|50|165.49|0|50
A|PLPC|20250711|14:18:54.786242|S|5|165.49|0|5
A|PLPC|20250711|14:18:54.786242|S|1|165.48|0|1
A|PLPC|20250711|14:18:54.786242|S|181|165.47|0|181
A|PLPC|20250711|14:18:54.786252|S|319|165.47|0|319
A|PLPC|20250711|14:18:54.786253|S|177|165.46|0|177
A|PLPC|20250711|14:20:17.182441|S|1|165.82|0|1
A|PLPC|20250711|14:20:21.319072|S|1|165.82|0|1
A|PLPC|20250711|14:20:44.694671|S|6|165.81|0|6
A|PLPC|20250711|14:20:44.694671|S|5|165.79|0|5
A|PLPC|20250711|14:20:44.694671|S|5|165.8|0|5
A|PLPC|20250711|14:20:44.694671|S|5|165.8|0|5
A|PLPC|20250711|14:20:45.183746|S|1|165.81|0|1
A|PLPC|20250711|14:20:45.294566|S|1|165.81|0|1
A|PLPC|20250711|14:21:03.275512|S|1|165.8|0|1
A|PLPC|20250711|14:21:11.037013|S|1|165.8|0|1
A|PLPC|20250711|14:21:44.793139|S|1|165.8|0|1
A|PLPC|20250711|14:21:48.866372|S|30|165.9|0|30
A|PLPC|20250711|14:21:48.866372|S|97|165.8|0|97
A|PLPC|20250711|14:21:54.788565|S|1|165.95|0|1
A|PLPC|20250711|14:22:23.861642|S|1|166.24|0|1
A|PLPC|20250711|14:22:29.180304|S|1|166.38|0|1
A|PLPC|20250711|14:40:44.898388|S|1|167.4|0|1
A|PLPC|20250711|14:41:32.771669|S|500|166.66|0|500
A|PLPC|20250711|14:41:34.184145|S|1|167.17|0|1
A|PLPC|20250711|14:41:53.660664|S|142|166.57|0|142
A|PLPC|20250711|14:41:53.660676|S|142|166.56|0|142
A|PLPC|20250711|14:41:53.660676|S|358|166.57|0|358
A|PLPC|20250711|14:41:54.705873|S|1|166.99|0|1
A|PLPC|20250711|14:42:36.367665|S|500|166.59|0|500
A|PLPC|20250711|14:42:37.071481|S|1|166.9|0|1
A|PLPC|20250711|14:43:13.741763|S|100|166.58|0|100
A|PLPC|20250711|14:43:34.797582|S|365|166.48|0|365
A|PLPC|20250711|14:43:34.797582|S|100|166.53|0|100
A|PLPC|20250711|14:43:34.797582|S|5|166.55|0|5
A|PLPC|20250711|14:43:34.797593|S|135|166.48|0|135
A|PLPC|20250711|14:43:34.797594|S|305|166.47|0|305
A|PLPC|20250711|14:44:05.541008|S|1|166.74|0|1
A|PLPC|20250711|14:44:06.388639|S|1|166.74|0|1
A|PLPC|20250711|14:44:55.978946|S|1|167.15|0|1
A|PLPC|20250711|14:52:58.366196|S|500|166.81|0|500
A|PLPC|20250711|14:52:58.367353|S|4|166.59|0|4
A|PLPC|20250711|14:52:59.595736|S|1|167.15|0|1
A|PLPC|20250711|14:53:23.153433|S|100|166.96|0|100
A|PLPC|20250711|14:53:44.378234|S|500|166.47|0|500
A|PLPC|20250711|14:54:47.778479|S|10|166.38|0|10
A|PLPC|20250711|14:55:04.201467|S|291|166.47|0|291
A|PLPC|20250711|14:55:04.201479|S|209|166.47|0|209
A|PLPC|20250711|14:55:04.201480|S|291|166.46|0|291
A|PLPC|20250711|14:56:35.769063|S|1|166.69|0|1
A|PLPC|20250711|14:56:41.531552|S|19|166.33|0|19
A|PLPC|20250711|14:56:41.531552|S|20|166.44|0|20
A|PLPC|20250711|14:56:43.600094|S|1|166.42|0|1
A|PLPC|20250711|14:56:43.600094|S|105|166.42|0|105
A|PLPC|20250711|14:56:43.600106|S|395|166.42|0|395
A|PLPC|20250711|14:56:43.600106|S|105|166.41|0|105
A|PLPC|20250711|14:56:43.600157|S|395|166.41|0|395
A|PLPC|20250711|14:56:44.695504|S|1|166.69|0|1
A|PLPC|20250711|14:57:18.523088|S|11|166.58|0|11
A|PLPC|20250711|14:58:17.370992|S|3|166.23|0|3
A|PLPC|20250711|14:59:56.321410|S|1|166.69|0|1
A|PLPC|20250711|15:00:13.248463|S|1|166.69|0|1
A|PLPC|20250711|15:00:18.257979|S|220|166.41|0|220
A|PLPC|20250711|15:00:18.257979|S|280|166.42|0|280
A|PLPC|20250711|15:00:18.257980|S|280|166.41|0|280
A|PLPC|20250711|15:00:18.258860|S|495|166.32|0|495
A|PLPC|20250711|15:00:18.258860|S|5|166.35|0|5
A|PLPC|20250711|15:01:16.859362|S|300|166.51|0|300
A|PLPC|20250711|15:01:16.859362|S|20|166.5|0|20
A|PLPC|20250711|15:01:16.859362|S|5|166.5|0|5
A|PLPC|20250711|15:02:18.098108|S|10|166.33|0|10
A|PLPC|20250711|15:02:18.098191|S|10|166.33|0|10
A|PLPC|20250711|15:02:24.633294|S|2|166.33|0|2
A|PLPC|20250711|15:02:24.633310|S|10|166.33|0|10
A|PLPC|20250711|15:02:24.633318|S|2|166.33|0|2
A|PLPC|20250711|15:02:24.633362|S|2|166.33|0|2
A|PLPC|20250711|15:02:24.633405|S|10|166.33|0|10
A|PLPC|20250711|15:02:24.633473|S|2|166.28|0|2
A|PLPC|20250711|15:02:24.633503|S|2|166.19|0|2
A|PLPC|20250711|15:03:01.182732|S|1|166.2|0|1
A|PLPC|20250711|15:03:07.626979|S|1|166.34|0|1
A|PLPC|20250711|15:03:41.938318|S|1|166.15|0|1
A|PLPC|20250711|15:04:36.221351|S|7|165.66|0|7
A|PLPC|20250711|15:04:36.221351|S|48|165.75|0|48
A|PLPC|20250711|15:04:36.221351|S|5|165.71|0|5
A|PLPC|20250711|15:04:36.221352|S|290|165.57|0|290
A|PLPC|20250711|15:04:37.179250|S|1|166.15|0|1
A|PLPC|20250711|15:05:04.522892|S|1|166.05|0|1
A|PLPC|20250711|15:05:09.945598|S|1|166.11|0|1
A|PLPC|20250711|15:05:14.951406|S|1|166.13|0|1
A|PLPC|20250711|15:05:17.638611|S|200|165.71|0|200
A|PLPC|20250711|15:05:17.638611|S|5|165.7|0|5
A|PLPC|20250711|15:05:17.638611|S|275|165.67|0|275
A|PLPC|20250711|15:05:17.638611|S|20|165.7|0|20
A|PLPC|20250711|15:05:32.685078|S|2|165.82|0|2
A|PLPC|20250711|15:06:11.457986|S|1|165.96|0|1
A|PLPC|20250711|15:06:23.537507|S|500|165.86|0|500
A|PLPC|20250711|15:06:24.816074|S|1|166.345|0|1
A|PLPC|20250711|15:06:27.114883|S|6|165.84|0|6
A|PLPC|20250711|15:06:27.114883|S|500|165.87|0|500
A|PLPC|20250711|15:06:35.589112|S|2|165.91|0|2
A|PLPC|20250711|15:08:20.131377|S|61|165.74|0|61
A|PLPC|20250711|15:08:20.131378|S|2|165.71|0|2
A|PLPC|20250711|15:08:20.131378|S|39|165.3|0|39
A|PLPC|20250711|15:09:32.683850|S|1|166.3|0|1
A|PLPC|20250711|15:09:45.542101|S|16|165.87|0|16
A|PLPC|20250711|15:12:24.494367|S|1|166.32|0|1
A|PLPC|20250711|15:12:42.138219|S|20|165.9|0|20
A|PLPC|20250711|15:12:42.138220|S|470|165.87|0|470
A|PLPC|20250711|15:12:42.138220|S|10|165.88|0|10
A|PLPC|20250711|15:12:42.138408|S|30|165.87|0|30
A|PLPC|20250711|15:12:42.138408|S|383|165.86|0|383
A|PLPC|20250711|15:12:42.138408|S|87|165.87|0|87
A|PLPC|20250711|15:12:42.139097|S|49|165.77|0|49
A|PLPC|20250711|15:12:42.139098|S|49|165.77|0|49
A|PLPC|20250711|15:12:42.139099|S|1|165.77|0|1
A|PLPC|20250711|15:12:42.139128|S|49|165.77|0|49
A|PLPC|20250711|15:12:42.139149|S|49|165.77|0|49
A|PLPC|20250711|15:12:42.139285|S|49|165.77|0|49
A|PLPC|20250711|15:13:10.433891|S|1|165.8|0|1
A|PLPC|20250711|15:13:43.249893|S|5|165.91|0|5
A|PLPC|20250711|15:13:58.823888|S|5|165.93|0|5
A|PLPC|20250711|15:27:14.312882|S|5|166.95|0|5
A|PLPC|20250711|15:46:35.776323|S|20|167.19|0|20
A|PLPC|20250711|15:46:35.776980|S|5|166.85|0|5
A|PLPC|20250711|15:50:56.716858|S|3|167.68|0|3
A|PLPC|20250711|15:55:05.027020|S|4|166.82|0|4
A|PLPC|20250711|15:56:22.836825|S|57|167.2|0|57
A|PLRX|20250711|10:28:34.148357|S|1|1.425|0|1
A|PLRX|20250711|10:58:11.380885|S|100|1.42|0|100
A|PLRX|20250711|11:05:30.686783|S|100|1.42|0|100
A|PLRX|20250711|11:51:00.309031|S|100|1.405|0|100
A|PLRX|20250711|12:05:42.785131|S|100|1.4|0|100
A|PLRX|20250711|12:05:42.785131|S|100|1.4|0|100
A|PLRX|20250711|15:36:28.238308|S|100|1.4|0|100
A|PLRX|20250711|15:37:02.602765|S|100|1.4|0|100
A|PLRX|20250711|15:38:35.564368|S|100|1.4|0|100
A|PLRX|20250711|15:55:38.884911|S|100|1.405|0|100
A|PLRX|20250711|15:55:40.843921|S|100|1.405|0|100
A|PLRX|20250711|15:55:55.894329|S|100|1.405|0|100
A|PLRX|20250711|15:55:59.452459|S|233|1.405|0|233
A|PLRX|20250711|15:56:00.178666|S|100|1.41|0|100
A|PLRX|20250711|15:56:13.903078|S|100|1.41|0|100
A|PLRX|20250711|15:56:20.966359|S|100|1.41|0|100
A|PLRX|20250711|15:56:32.433594|S|100|1.41|0|100
A|PLRX|20250711|15:56:33.898409|S|100|1.41|0|100
A|PLRX|20250711|15:56:49.659180|S|100|1.41|0|100
A|PLSE|20250711|12:19:11.848857|S|7|16.22|0|7
A|PLSE|20250711|15:25:44.051930|S|1|15.95|0|1
A|PLSE|20250711|15:40:10.776391|S|4|15.82|0|4
A|PLTD|20250711|09:34:02.401245|S|200|8.85|0|200
A|PLTK|20250711|09:51:34.667814|S|1|4.8|0|1
A|PLTM|20250711|11:35:09.298441|S|221|13.26|0|221
A|PLTM|20250711|12:00:10.999779|S|100|13.36|0|100
A|PLTR|20250711|09:30:15.397697|S|100|142.83|0|100
A|PLTR|20250711|09:30:38.529930|S|100|143.11|0|100
A|PLTR|20250711|09:30:39.655750|S|20|143.07|0|20
A|PLTR|20250711|09:32:24.761529|S|100|143.57|0|100
A|PLTR|20250711|09:32:31.689841|S|100|143.41|0|100
A|PLTR|20250711|09:32:40.508520|S|100|143.25|0|100
A|PLTR|20250711|09:33:14.570624|S|1|143.35|0|1
A|PLTR|20250711|09:37:14.957431|S|100|143.12|0|100
A|PLTR|20250711|09:38:05.409192|S|100|143.09|0|100
A|PLTR|20250711|09:41:20.599290|S|100|143.48|0|100
A|PLTR|20250711|09:42:00.893156|S|62|143.63|0|62
A|PLTR|20250711|09:44:02.880955|S|100|143.46|0|100
A|PLTR|20250711|09:45:49.020980|S|100|143.17|0|100
A|PLTR|20250711|09:52:09.685384|S|100|143.96|0|100
A|PLTR|20250711|09:53:14.903598|S|9|143.92|0|9
A|PLTR|20250711|09:53:14.903674|S|3|143.92|0|3
A|PLTR|20250711|09:55:47.656249|S|100|143.64|0|100
A|PLTR|20250711|09:57:37.811914|S|62|143.8|0|62
A|PLTR|20250711|10:02:36.403834|S|100|144.13|0|100
A|PLTR|20250711|10:02:36.403852|S|50|144.12|0|50
A|PLTR|20250711|10:02:36.403852|S|50|144.13|0|50
A|PLTR|20250711|10:03:20.017007|S|62|143.5|0|62
A|PLTR|20250711|10:04:58.844735|S|62|143.72|0|62
A|PLTR|20250711|10:10:05.017732|S|62|143.23|0|62
A|PLTR|20250711|10:13:21.263725|S|100|143.83|0|100
A|PLTR|20250711|10:13:38.062646|S|100|143.98|0|100
A|PLTR|20250711|10:13:51.453491|S|62|143.99|0|62
A|PLTR|20250711|10:14:16.395774|S|62|143.98|0|62
A|PLTR|20250711|10:15:05.144861|S|100|143.93|0|100
A|PLTR|20250711|10:16:44.142152|S|62|143.99|0|62
A|PLTR|20250711|10:19:36.665171|S|62|143.92|0|62
A|PLTR|20250711|10:20:12.686540|S|100|144.02|0|100
A|PLTR|20250711|10:20:50.045777|S|100|143.86|0|100
A|PLTR|20250711|10:22:30.681452|S|62|143.96|0|62
A|PLTR|20250711|10:22:30.681539|S|38|143.96|0|38
A|PLTR|20250711|10:22:48.927305|S|100|144.23|0|100
A|PLTR|20250711|10:23:24.936380|S|100|144.24|0|100
A|PLTR|20250711|10:23:43.305903|S|62|144.25|0|62
A|PLTR|20250711|10:24:28.016296|S|100|144.08|0|100
A|PLTR|20250711|10:25:28.546037|S|100|143.95|0|100
A|PLTR|20250711|10:26:04.852756|S|100|143.81|0|100
A|PLTR|20250711|10:27:14.550158|S|100|143.665|0|100
A|PLTR|20250711|10:27:34.635545|S|100|143.57|0|100
A|PLTR|20250711|10:28:04.114622|S|62|143.68|0|62
A|PLTR|20250711|10:28:41.653744|S|100|143.69|0|100
A|PLTR|20250711|10:29:00.748542|S|100|143.51|0|100
A|PLTR|20250711|10:30:44.920026|S|100|143.48|0|100
A|PLTR|20250711|10:30:55.569100|S|100|143.43|0|100
A|PLTR|20250711|10:41:44.410676|S|4|143.855|0|4
A|PLTR|20250711|10:50:50.244289|S|1|143.78|0|1
A|PLTR|20250711|11:09:08.386486|S|100|143.01|0|100
A|PLTR|20250711|11:09:08.386513|S|8|143|0|8
A|PLTR|20250711|11:09:08.386514|S|54|143|0|54
A|PLTR|20250711|11:11:15.093693|S|100|142.975|0|100
A|PLTR|20250711|11:24:51.908908|S|100|142.36|0|100
A|PLTR|20250711|11:24:51.908939|S|50|142.36|0|50
A|PLTR|20250711|11:25:23.582502|S|97|142.33|0|97
A|PLTR|20250711|11:29:02.081443|S|100|142.63|0|100
A|PLTR|20250711|11:29:02.096138|S|150|142.65|0|150
A|PLTR|20250711|11:29:02.132444|S|150|142.69|0|150
A|PLTR|20250711|11:29:02.135044|S|150|142.69|0|150
A|PLTR|20250711|11:29:02.265732|S|150|142.71|0|150
A|PLTR|20250711|12:11:10.761430|S|10|142.88|0|10
A|PLTR|20250711|12:28:26.292281|S|100|143.53|0|100
A|PLTR|20250711|12:29:09.321874|S|200|143.61|0|200
A|PLTR|20250711|12:50:35.352588|S|5|143.63|0|5
A|PLTR|20250711|12:50:54.421936|S|5|143.68|0|5
A|PLTR|20250711|12:54:05.933655|S|5|143.79|0|5
A|PLTR|20250711|12:55:15.549858|S|253|144.04|0|253
A|PLTR|20250711|12:55:46.192643|S|5|144.1|0|5
A|PLTR|20250711|12:55:46.192836|S|200|144.09|0|200
A|PLTR|20250711|12:55:46.487129|S|92|144.09|0|92
A|PLTR|20250711|12:56:08.885119|S|97|144.05|0|97
A|PLTR|20250711|13:01:22.940355|S|200|143.87|0|200
A|PLTR|20250711|13:04:48.783161|S|1|143.93|0|1
A|PLTR|20250711|13:04:51.049231|S|200|143.91|0|200
A|PLTR|20250711|13:05:05.813661|S|110|144|0|110
A|PLTR|20250711|13:05:13.421279|S|100|143.95|0|100
A|PLTR|20250711|13:05:13.421878|S|40|143.95|0|40
A|PLTR|20250711|13:05:13.421897|S|9|143.95|0|9
A|PLTR|20250711|13:05:13.421898|S|23|143.95|0|23
A|PLTR|20250711|13:05:13.422620|S|28|143.95|0|28
A|PLTR|20250711|13:05:13.422621|S|72|143.95|0|72
A|PLTR|20250711|13:05:13.690826|S|100|143.95|0|100
A|PLTR|20250711|13:05:13.691329|S|17|143.95|0|17
A|PLTR|20250711|13:09:26.173930|S|68|143.75|0|68
A|PLTR|20250711|13:09:46.442346|S|150|143.63|0|150
A|PLTR|20250711|13:09:46.442515|S|20|143.63|0|20
A|PLTR|20250711|13:10:33.607704|S|291|143.69|0|291
A|PLTR|20250711|13:33:46.421250|S|150|143.49|0|150
A|PLTR|20250711|13:33:46.421250|S|62|143.5|0|62
A|PLTR|20250711|13:33:47.306517|S|150|143.49|0|150
A|PLTR|20250711|13:48:14.604231|S|1|143.24|0|1
A|PLTR|20250711|14:06:07.045052|S|200|143.36|0|200
A|PLTR|20250711|14:10:58.868002|S|120|143.27|0|120
A|PLTR|20250711|14:28:27.698478|S|100|143.445|0|100
A|PLTR|20250711|14:28:55.979644|S|300|143.44|0|300
A|PLTR|20250711|14:50:11.876299|S|22|142.75|0|22
A|PLTR|20250711|14:50:11.876360|S|78|142.75|0|78
A|PLTR|20250711|14:53:34.674634|S|95|142.5|0|95
A|PLTR|20250711|14:53:34.674634|S|5|142.515|0|5
A|PLTR|20250711|14:53:34.674877|S|1|142.5|0|1
A|PLTR|20250711|14:53:34.687036|S|120|142.48|0|120
A|PLTR|20250711|15:10:11.131004|S|100|142.31|0|100
A|PLTR|20250711|15:13:36.733473|S|100|142.32|0|100
A|PLTR|20250711|15:22:39.422948|S|20|141.87|0|20
A|PLTR|20250711|15:38:17.812304|S|100|142.2|0|100
A|PLTR|20250711|15:41:40.542585|S|100|141.96|0|100
A|PLTR|20250711|15:42:02.134819|S|12|141.99|0|12
A|PLTR|20250711|15:42:25.997560|S|1|142.01|0|1
A|PLTR|20250711|15:45:17.687074|S|100|142.14|0|100
A|PLTR|20250711|15:56:15.055889|S|14|141.97|0|14
A|PLTR|20250711|15:56:15.059936|S|184|141.97|0|184
A|PLTR|20250711|15:58:07.060338|S|5|142.11|0|5
A|PLTU|20250711|11:05:06.828902|S|162|66.9|0|162
A|PLTU|20250711|11:05:06.828924|S|38|66.9|0|38
A|PLTU|20250711|11:26:07.517560|S|10|66.3|0|10
A|PLTY|20250711|10:29:10.358660|S|21|66.57|0|21
A|PLTY|20250711|12:54:52.795972|S|100|66.72|0|100
A|PLTY|20250711|15:22:50.597745|S|100|66.08|0|100
A|PLTY|20250711|15:31:39.759751|S|100|66.03|0|100
A|PLTY|20250711|15:33:34.778963|S|300|66.04|0|300
A|PLTZ|20250711|09:34:44.181181|S|500|12.97|0|500
A|PLTZ|20250711|09:34:44.181933|S|200|12.97|0|200
A|PLTZ|20250711|15:35:17.582568|S|200|13.31|0|200
A|PLUG|20250711|09:34:20.189461|S|1|1.66|0|1
A|PLUG|20250711|09:41:37.548526|S|100|1.645|0|100
A|PLUG|20250711|10:22:28.412031|S|1400|1.645|0|1400
A|PLUG|20250711|10:37:53.954533|S|175|1.655|0|175
A|PLUG|20250711|10:47:20.196465|S|8|1.62|0|8
A|PLUG|20250711|10:59:06.999086|S|600|1.62|0|600
A|PLUG|20250711|11:00:12.755560|S|237|1.615|0|237
A|PLUG|20250711|11:06:36.653108|S|42|1.62|0|42
A|PLUG|20250711|11:06:36.653108|S|24|1.62|0|24
A|PLUG|20250711|11:26:56.638748|S|100|1.625|0|100
A|PLUG|20250711|11:30:33.455568|S|100|1.62|0|100
A|PLUG|20250711|11:45:33.328545|S|800|1.615|0|800
A|PLUG|20250711|12:01:20.726575|S|1400|1.615|0|1400
A|PLUG|20250711|12:24:27.882544|S|700|1.615|0|700
A|PLUG|20250711|12:24:27.882545|S|200|1.615|0|200
A|PLUG|20250711|12:30:52.367699|S|382|1.615|0|382
A|PLUG|20250711|12:41:58.091746|S|800|1.615|0|800
A|PLUG|20250711|12:41:58.114460|S|100|1.615|0|100
A|PLUG|20250711|13:13:32.735589|S|250|1.605|0|250
A|PLUG|20250711|13:20:01.389472|S|100|1.605|0|100
A|PLUG|20250711|14:28:14.150425|S|1400|1.595|0|1400
A|PLUG|20250711|15:09:47.495674|S|1200|1.605|0|1200
A|PLUG|20250711|15:09:47.495674|S|200|1.605|0|200
A|PLUS|20250711|11:49:23.517993|S|2|70.18|0|2
A|PLUS|20250711|11:49:23.518142|S|2|70.17|0|2
A|PLUS|20250711|12:03:32.202567|S|1|69.95|0|1
A|PLUS|20250711|12:03:32.202644|S|4|69.95|0|4
A|PLUS|20250711|15:19:56.279082|S|2|70.71|0|2
A|PLUS|20250711|15:25:07.187509|S|4|70.89|0|4
A|PLUS|20250711|15:49:22.107847|S|10|70.26|0|10
A|PLUS|20250711|15:55:54.602409|S|33|70.31|0|33
A|PLX|20250711|09:30:00.047972|S|4741|1.46|45385|974
A|PLX|20250711|09:30:00.047972|E|4741|1.46|45385|155
A|PLX|20250711|09:35:00.358935|S|482|1.47|0|482
A|PLX|20250711|09:35:00.359041|S|247|1.47|0|247
A|PLX|20250711|09:35:00.359053|S|93|1.47|0|93
A|PLX|20250711|09:35:00.359103|S|178|1.47|0|178
A|PLX|20250711|09:52:11.910993|S|100|1.46|0|100
A|PLX|20250711|09:52:11.910993|S|400|1.46|0|400
A|PLX|20250711|09:52:11.910994|S|100|1.46|0|100
A|PLX|20250711|09:52:11.914010|S|100|1.46|0|100
A|PLX|20250711|10:06:57.649941|S|60|1.46|0|60
A|PLX|20250711|10:09:21.981653|S|367|1.455|0|367
A|PLX|20250711|10:17:19.253925|S|100|1.455|0|100
A|PLX|20250711|10:19:28.872343|S|100|1.455|0|100
A|PLX|20250711|10:21:23.761549|S|100|1.455|0|100
A|PLX|20250711|10:21:25.142653|S|100|1.455|0|100
A|PLX|20250711|10:28:52.605602|S|100|1.455|0|100
A|PLX|20250711|10:30:15.996458|S|100|1.455|0|100
A|PLX|20250711|10:41:14.876934|S|1192|1.45|0|1192
A|PLX|20250711|10:41:14.876934|S|1000|1.45|0|1000
A|PLX|20250711|10:41:14.876956|S|2166|1.45|0|2166
A|PLX|20250711|10:41:14.876993|S|92|1.45|0|92
A|PLX|20250711|10:41:14.876994|S|17|1.45|0|17
A|PLX|20250711|10:41:14.876994|S|800|1.45|0|800
A|PLX|20250711|10:41:14.876994|S|46|1.45|0|46
A|PLX|20250711|10:41:14.876994|S|3|1.45|0|3
A|PLX|20250711|10:43:39.725192|S|100|1.445|0|100
A|PLX|20250711|10:54:38.005095|S|100|1.445|0|100
A|PLX|20250711|10:57:21.061386|S|100|1.445|0|100
A|PLX|20250711|11:08:31.197235|S|100|1.445|0|100
A|PLX|20250711|11:09:56.133890|S|100|1.445|0|100
A|PLX|20250711|11:29:08.522910|S|10|1.44|0|10
A|PLX|20250711|11:29:08.522910|S|100|1.44|0|100
A|PLX|20250711|11:29:08.522910|S|46|1.44|0|46
A|PLX|20250711|11:29:08.522910|S|33|1.44|0|33
A|PLX|20250711|11:29:08.522910|S|17|1.44|0|17
A|PLX|20250711|11:29:08.522911|S|100|1.44|0|100
A|PLX|20250711|11:29:26.565371|S|76|1.43|0|76
A|PLX|20250711|11:29:26.565371|S|12|1.43|0|12
A|PLX|20250711|11:29:26.565371|S|12|1.43|0|12
A|PLX|20250711|11:29:26.565942|S|135|1.43|0|135
A|PLX|20250711|11:29:26.566716|S|100|1.43|0|100
A|PLX|20250711|11:29:27.447797|S|200|1.43|0|200
A|PLX|20250711|11:29:27.475064|S|11|1.43|0|11
A|PLX|20250711|11:29:28.256274|S|18|1.43|0|18
A|PLX|20250711|11:29:28.256274|S|41|1.43|0|41
A|PLX|20250711|11:37:41.725534|S|410|1.425|0|410
A|PLX|20250711|11:37:41.725534|S|12|1.42|0|12
A|PLX|20250711|11:37:41.725535|S|100|1.42|0|100
A|PLX|20250711|11:37:41.725535|S|200|1.42|0|200
A|PLX|20250711|11:37:41.725535|S|100|1.42|0|100
A|PLX|20250711|11:37:41.725536|S|100|1.42|0|100
A|PLX|20250711|11:37:41.725537|S|100|1.42|0|100
A|PLX|20250711|11:37:41.725537|S|100|1.42|0|100
A|PLX|20250711|11:37:41.725537|S|200|1.42|0|200
A|PLX|20250711|11:37:41.725537|S|78|1.42|0|78
A|PLX|20250711|11:52:43.479597|S|100|1.41|0|100
A|PLX|20250711|11:52:50.631195|S|100|1.41|0|100
A|PLX|20250711|12:21:46.916252|S|100|1.415|0|100
A|PLX|20250711|12:21:46.916986|S|100|1.415|0|100
A|PLX|20250711|12:35:42.732728|S|100|1.415|0|100
A|PLX|20250711|12:40:50.877139|S|100|1.415|0|100
A|PLX|20250711|12:50:11.152578|S|100|1.415|0|100
A|PLX|20250711|13:20:32.513742|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513743|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513743|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513743|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513743|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513745|S|100|1.42|0|100
A|PLX|20250711|13:20:32.513745|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513745|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513746|S|10|1.42|0|10
A|PLX|20250711|13:20:32.513746|S|10|1.42|0|10
A|PLX|20250711|13:29:20.984191|S|1|1.425|0|1
A|PLX|20250711|13:37:04.759976|S|100|1.425|0|100
A|PLX|20250711|13:37:04.760685|S|100|1.425|0|100
A|PLX|20250711|13:39:26.026340|S|200|1.425|0|200
A|PLX|20250711|13:53:01.359604|S|100|1.425|0|100
A|PLX|20250711|13:53:01.360777|S|100|1.425|0|100
A|PLX|20250711|13:53:06.181068|S|18|1.42|0|18
A|PLX|20250711|13:53:06.181069|S|8|1.42|0|8
A|PLX|20250711|13:53:06.181069|S|54|1.42|0|54
A|PLX|20250711|13:53:06.181069|S|19|1.42|0|19
A|PLX|20250711|13:53:06.181069|S|1|1.42|0|1
A|PLX|20250711|13:53:30.371393|S|1|1.42|0|1
A|PLX|20250711|13:53:30.371393|S|81|1.42|0|81
A|PLX|20250711|13:53:52.821564|S|100|1.42|0|100
A|PLX|20250711|14:00:21.596923|S|33|1.42|0|33
A|PLX|20250711|14:07:49.754169|S|20|1.42|0|20
A|PLX|20250711|14:07:49.754169|S|18|1.42|0|18
A|PLX|20250711|14:21:16.730068|S|46|1.42|0|46
A|PLX|20250711|14:30:14.813337|S|100|1.42|0|100
A|PLX|20250711|14:44:49.050343|S|100|1.425|0|100
A|PLX|20250711|14:58:25.865839|S|54|1.42|0|54
A|PLX|20250711|14:58:25.865839|S|46|1.42|0|46
A|PLX|20250711|15:21:48.636913|S|200|1.425|0|200
A|PLX|20250711|15:22:05.229314|S|100|1.425|0|100
A|PLX|20250711|15:24:02.843020|S|100|1.425|0|100
A|PLX|20250711|15:24:52.280177|S|200|1.425|0|200
A|PLX|20250711|15:29:25.595698|S|100|1.425|0|100
A|PLX|20250711|15:31:48.247080|S|100|1.425|0|100
A|PLX|20250711|15:34:22.199036|S|600|1.425|0|600
A|PLX|20250711|15:36:18.843138|S|300|1.425|0|300
A|PLX|20250711|15:44:02.599855|S|600|1.425|0|600
A|PLX|20250711|15:44:16.159135|S|100|1.425|0|100
A|PLX|20250711|15:46:30.623943|S|100|1.425|0|100
A|PLX|20250711|15:46:30.624665|S|100|1.425|0|100
A|PLX|20250711|15:46:30.625451|S|100|1.425|0|100
A|PLX|20250711|15:53:28.224869|S|201|1.425|0|201
A|PLX|20250711|15:57:09.924090|S|99|1.42|0|99
A|PLX|20250711|15:57:24.985187|S|18|1.42|0|18
A|PLX|20250711|15:57:25.968318|S|21|1.42|0|21
A|PLX|20250711|15:57:27.219540|S|35|1.42|0|35
A|PLX|20250711|15:57:27.968573|S|21|1.42|0|21
A|PLX|20250711|15:57:29.096942|S|31|1.42|0|31
A|PLX|20250711|15:57:29.968833|S|24|1.42|0|24
A|PLX|20250711|15:57:30.789171|S|23|1.42|0|23
A|PLX|20250711|15:57:31.925812|S|31|1.42|0|31
A|PLX|20250711|15:57:32.845437|S|26|1.42|0|26
A|PLX|20250711|15:57:33.891999|S|29|1.42|0|29
A|PLX|20250711|15:57:34.968853|S|30|1.42|0|30
A|PLX|20250711|15:57:36.362829|S|38|1.42|0|38
A|PLX|20250711|15:57:37.336831|S|27|1.42|0|27
A|PLX|20250711|15:57:38.513404|S|33|1.42|0|33
A|PLX|20250711|15:57:51.336936|S|263|1.42|0|263
A|PLX|20250711|15:57:51.401026|S|18|1.42|0|18
A|PLX|20250711|15:57:51.970582|S|16|1.42|0|16
A|PLX|20250711|15:59:22.712361|S|69|1.42|0|69
A|PLX|20250711|15:59:22.712361|S|8|1.42|0|8
A|PLX|20250711|15:59:22.712361|S|27056|1.42|0|27056
A|PLX|20250711|15:59:22.712361|S|13|1.42|0|13
A|PLX|20250711|15:59:22.712362|S|500|1.42|0|500
A|PLX|20250711|15:59:22.712364|S|2000|1.42|0|2000
A|PLX|20250711|15:59:22.712364|S|5000|1.42|0|5000
A|PLX|20250711|15:59:22.712364|S|4000|1.42|0|4000
A|PLX|20250711|15:59:22.712364|S|699|1.42|0|699
A|PLX|20250711|15:59:22.712364|S|2000|1.42|0|2000
A|PLX|20250711|15:59:22.712365|S|6|1.42|0|6
A|PLX|20250711|15:59:22.712365|S|719|1.42|0|719
A|PLX|20250711|15:59:22.712365|S|831|1.42|0|831
A|PLX|20250711|15:59:22.712366|S|15|1.42|0|15
A|PLX|20250711|15:59:22.713254|S|100|1.42|0|100
A|PLX|20250711|15:59:22.713254|S|304|1.42|0|304
A|PLX|20250711|15:59:22.729322|S|70|1.42|0|70
A|PLX|20250711|15:59:24.526476|S|3|1.41|0|3
A|PLX|20250711|15:59:24.842030|S|20|1.41|0|20
A|PLX|20250711|15:59:40.049774|S|5|1.41|0|5
A|PLX|20250711|15:59:40.049775|S|15|1.41|0|15
A|PLX|20250711|15:59:47.088332|S|100|1.41|0|100
A|PLX|20250711|15:59:47.242431|S|99|1.41|0|99
A|PLX|20250711|15:59:47.242746|S|20|1.41|0|20
A|PLX|20250711|15:59:47.577697|S|23|1.41|0|23
A|PLX|20250711|15:59:48.271520|S|28|1.41|0|28
A|PLX|20250711|15:59:48.950171|S|27|1.41|0|27
A|PLX|20250711|15:59:49.758256|S|32|1.41|0|32
A|PLX|20250711|15:59:50.513300|S|30|1.41|0|30
A|PLX|20250711|15:59:51.169752|S|27|1.41|0|27
A|PLX|20250711|15:59:51.966727|S|32|1.41|0|32
A|PLX|20250711|15:59:52.394426|S|66|1.41|0|66
A|PLX|20250711|15:59:52.592151|S|71|1.41|0|71
A|PLX|20250711|15:59:52.699728|S|29|1.41|0|29
A|PLX|20250711|15:59:53.313295|S|24|1.41|0|24
A|PLX|20250711|15:59:53.907481|S|24|1.41|0|24
A|PLX|20250711|15:59:54.305031|S|200|1.41|0|200
A|PLX|20250711|15:59:54.927890|S|4|1.41|0|4
A|PLX|20250711|15:59:55.042069|S|1|1.41|0|1
A|PLX|20250711|15:59:55.049274|S|20|1.41|0|20
A|PLX|20250711|15:59:59.995049|S|500|1.415|0|500
A|PLX|20250711|16:00:00.047995|S|47781|1.41|68604|16618
A|PLXS|20250711|10:07:04.309592|S|6|135|0|6
A|PLXS|20250711|11:23:23.349005|S|4|135.04|0|4
A|PLXS|20250711|15:32:00.005876|S|2|134.56|0|2
A|PLYM|20250711|10:24:56.450084|S|5|15.93|0|5
A|PLYM|20250711|10:34:26.992086|S|3|16.01|0|3
A|PLYM|20250711|10:34:45.265467|S|2|16.01|0|2
A|PLYM|20250711|12:16:17.515408|S|20|15.9|0|20
A|PLYM|20250711|13:37:13.261620|S|75|16.01|0|75
A|PM|20250711|09:43:10.888415|S|1|179.535|0|1
A|PM|20250711|09:45:52.416205|S|1|179.52|0|1
A|PM|20250711|09:50:48.215608|S|2|179.55|0|2
A|PM|20250711|10:22:49.609361|S|6|179.12|0|6
A|PM|20250711|10:42:49.448803|S|50|179.43|0|50
A|PM|20250711|11:42:01.764448|S|50|178.86|0|50
A|PM|20250711|11:42:01.764478|S|50|178.86|0|50
A|PM|20250711|13:05:03.339817|S|1|178.86|0|1
A|PM|20250711|13:05:03.339817|S|2|178.86|0|2
A|PM|20250711|15:33:59.189228|S|6|179.69|0|6
A|PM|20250711|15:45:48.473314|S|3|179.71|0|3
A|PML|20250711|15:20:23.425626|S|100|7.35|0|100
A|PMNT|20250711|09:30:00.110660|S|1260|.309|61545|1260
A|PMNT|20250711|09:36:45.415578|S|200|.3049|0|200
A|PMNT|20250711|09:37:31.299025|S|100|.3049|0|100
A|PMNT|20250711|09:38:34.465732|S|63|.3049|0|63
A|PMNT|20250711|09:58:54.451406|S|100|.31|0|100
A|PMNT|20250711|10:00:48.981921|S|100|.308|0|100
A|PMNT|20250711|10:18:27.806101|E|100|.3001|0|100
A|PMNT|20250711|10:18:27.806102|E|100|.3001|0|100
A|PMNT|20250711|10:18:27.837554|E|100|.3|0|100
A|PMNT|20250711|13:15:40.024189|S|100|.3001|0|100
A|PMNT|20250711|13:15:40.024189|S|100|.3001|0|100
A|PMNT|20250711|16:00:00.088012|S|325|.305|87653|308
A|PMT|20250711|10:51:41.776748|S|100|12.63|0|100
A|PMT|20250711|10:51:41.776849|S|5|12.63|0|5
A|PMT|20250711|11:51:58.307949|S|100|12.67|0|100
A|PMT|20250711|11:53:22.793557|S|100|12.67|0|100
A|PMT|20250711|11:54:22.825788|S|100|12.66|0|100
A|PMT|20250711|11:57:32.404486|S|100|12.65|0|100
A|PMT|20250711|12:04:47.007582|S|100|12.64|0|100
A|PMT|20250711|12:07:22.429381|S|3|12.62|0|3
A|PMT|20250711|12:09:37.750824|S|100|12.62|0|100
A|PMT|20250711|12:11:29.158914|S|100|12.59|0|100
A|PMT|20250711|12:13:51.577666|S|100|12.59|0|100
A|PMT|20250711|12:14:03.343175|S|47|12.58|0|47
A|PMT|20250711|12:14:03.343263|S|1|12.58|0|1
A|PMT|20250711|12:14:32.875218|S|100|12.56|0|100
A|PMT|20250711|12:17:40.170020|S|100|12.57|0|100
A|PMT|20250711|12:28:21.882622|S|100|12.56|0|100
A|PMT|20250711|12:34:12.201160|S|100|12.57|0|100
A|PMT|20250711|12:48:10.654389|S|88|12.58|0|88
A|PMT|20250711|12:53:22.978804|S|100|12.57|0|100
A|PMT|20250711|12:53:22.978881|S|5|12.57|0|5
A|PMT|20250711|13:16:31.866164|S|46|12.58|0|46
A|PMT|20250711|13:16:31.866197|S|54|12.58|0|54
A|PMT|20250711|13:21:08.707033|S|100|12.59|0|100
A|PMT|20250711|13:21:20.358279|S|100|12.6|0|100
A|PMT|20250711|13:44:08.646220|S|100|12.58|0|100
A|PMT|20250711|13:56:39.326082|S|100|12.59|0|100
A|PMT|20250711|14:03:11.160856|S|54|12.6|0|54
A|PMT|20250711|14:03:11.160882|S|13|12.6|0|13
A|PMT|20250711|14:20:52.478315|S|100|12.6|0|100
A|PMT|20250711|14:41:10.852092|S|100|12.61|0|100
A|PMT|20250711|14:41:39.565116|S|100|12.62|0|100
A|PMT|20250711|14:42:52.932000|S|63|12.64|0|63
A|PMT|20250711|14:42:52.932051|S|37|12.64|0|37
A|PMT|20250711|14:55:29.292001|S|100|12.66|0|100
A|PMT|20250711|15:07:33.435974|S|32|12.65|0|32
A|PMT|20250711|15:07:33.436002|S|68|12.65|0|68
A|PMT|20250711|15:26:02.060276|S|100|12.625|0|100
A|PMT|20250711|15:58:36.780946|S|100|12.59|0|100
A|PMTS|20250711|13:51:22.776952|S|1|22.38|0|1
A|PMTS|20250711|13:51:22.776969|S|4|22.38|0|4
A|PMTS|20250711|14:09:21.407805|S|4|22.535|0|4
A|PNBK|20250711|11:15:34.695059|S|100|1.5|0|100
A|PNBK|20250711|11:40:21.085131|S|100|1.48|0|100
A|PNBK|20250711|12:37:56.984603|S|100|1.475|0|100
A|PNBK|20250711|13:34:41.459409|S|100|1.49|0|100
A|PNBK|20250711|13:41:30.760965|S|100|1.49|0|100
A|PNBK|20250711|13:56:51.019575|S|100|1.5|0|100
A|PNBK|20250711|13:56:51.019575|S|100|1.5|0|100
A|PNBK|20250711|14:00:32.561442|S|100|1.51|0|100
A|PNBK|20250711|14:16:19.284745|S|100|1.5|0|100
A|PNBK|20250711|14:40:54.031611|S|100|1.5|0|100
A|PNBK|20250711|14:43:51.007310|S|100|1.49|0|100
A|PNBK|20250711|14:43:51.018686|S|100|1.48|0|100
A|PNBK|20250711|14:43:51.026946|S|100|1.48|0|100
A|PNBK|20250711|14:47:08.931526|S|100|1.48|0|100
A|PNBK|20250711|14:47:08.931526|S|100|1.48|0|100
A|PNBK|20250711|14:47:14.896498|S|100|1.49|0|100
A|PNBK|20250711|15:02:23.601528|S|100|1.47|0|100
A|PNBK|20250711|15:10:20.831797|S|100|1.46|0|100
A|PNBK|20250711|15:48:23.641253|S|100|1.49|0|100
A|PNBK|20250711|15:55:13.292654|S|100|1.5|0|100
A|PNBK|20250711|15:55:17.277622|S|100|1.5|0|100
A|PNBK|20250711|15:57:08.752615|S|100|1.5|0|100
A|PNC|20250711|09:31:17.698746|S|50|196.4|0|50
A|PNC|20250711|09:39:16.133810|S|16|195.99|0|16
A|PNC|20250711|09:40:02.871208|S|100|195.86|0|100
A|PNC|20250711|09:40:02.871635|S|100|195.86|0|100
A|PNC|20250711|09:40:57.348068|S|1|196.03|0|1
A|PNC|20250711|09:41:06.657785|S|26|196.03|0|26
A|PNC|20250711|09:41:06.658367|S|3|196.04|0|3
A|PNC|20250711|09:42:03.597664|S|5|196.32|0|5
A|PNC|20250711|09:42:03.597664|S|5|196.32|0|5
A|PNC|20250711|09:43:01.517051|S|32|196.33|0|32
A|PNC|20250711|09:43:10.991021|S|7|196.36|0|7
A|PNC|20250711|09:43:10.991021|S|10|196.36|0|10
A|PNC|20250711|09:43:10.991021|S|13|196.36|0|13
A|PNC|20250711|09:45:05.416069|S|100|195.82|0|100
A|PNC|20250711|09:51:26.198805|S|10|195.36|0|10
A|PNC|20250711|09:51:53.399624|S|3|195.41|0|3
A|PNC|20250711|09:52:48.937905|S|2|195.41|0|2
A|PNC|20250711|09:53:28.025144|S|98|195.41|0|98
A|PNC|20250711|09:53:28.025144|S|2|195.41|0|2
A|PNC|20250711|09:53:28.025145|S|1|195.41|0|1
A|PNC|20250711|09:53:28.025152|S|1|195.41|0|1
A|PNC|20250711|09:53:28.025223|S|38|195.41|0|38
A|PNC|20250711|09:53:28.025299|S|38|195.41|0|38
A|PNC|20250711|09:53:28.025361|S|20|195.41|0|20
A|PNC|20250711|09:56:38.631879|S|7|195.74|0|7
A|PNC|20250711|09:57:05.401544|S|7|195.75|0|7
A|PNC|20250711|09:58:08.701625|S|23|195.72|0|23
A|PNC|20250711|09:59:33.627186|S|6|195.71|0|6
A|PNC|20250711|10:00:30.306526|S|9|195.75|0|9
A|PNC|20250711|10:00:43.307916|S|100|195.66|0|100
A|PNC|20250711|10:00:43.329615|S|100|195.6|0|100
A|PNC|20250711|10:02:55.059315|S|24|195.63|0|24
A|PNC|20250711|10:03:35.217396|S|17|195.77|0|17
A|PNC|20250711|10:08:56.673576|S|2|196|0|2
A|PNC|20250711|10:08:56.673576|S|75|195.98|0|75
A|PNC|20250711|10:10:45.933171|S|17|196|0|17
A|PNC|20250711|10:10:57.216781|S|19|196.01|0|19
A|PNC|20250711|10:13:18.340150|S|17|196.06|0|17
A|PNC|20250711|10:13:18.340150|S|5|196.06|0|5
A|PNC|20250711|10:14:52.967533|S|29|196.08|0|29
A|PNC|20250711|10:14:52.967534|S|22|196.08|0|22
A|PNC|20250711|10:17:35.521157|S|5|195.95|0|5
A|PNC|20250711|10:17:35.521157|S|5|195.95|0|5
A|PNC|20250711|10:17:35.521612|S|5|195.95|0|5
A|PNC|20250711|10:40:17.040028|S|100|196.72|0|100
A|PNC|20250711|10:41:37.611931|S|4|196.48|0|4
A|PNC|20250711|10:41:37.611946|S|96|196.48|0|96
A|PNC|20250711|10:51:14.891074|S|2|196.53|0|2
A|PNC|20250711|10:51:14.891140|S|4|196.53|0|4
A|PNC|20250711|11:02:34.738642|S|32|196.92|0|32
A|PNC|20250711|11:04:25.666150|S|1|196.8|0|1
A|PNC|20250711|11:04:57.948115|S|36|196.85|0|36
A|PNC|20250711|11:11:15.868315|S|89|196.62|0|89
A|PNC|20250711|11:11:15.868552|S|45|196.63|0|45
A|PNC|20250711|11:11:15.868695|S|43|196.63|0|43
A|PNC|20250711|11:19:18.179281|S|45|196.6|0|45
A|PNC|20250711|11:19:18.179310|S|21|196.6|0|21
A|PNC|20250711|11:32:51.508296|S|8|197.09|0|8
A|PNC|20250711|11:46:56.759993|S|2|197.05|0|2
A|PNC|20250711|11:46:56.760002|S|2|197.05|0|2
A|PNC|20250711|11:47:11.570585|S|96|197.05|0|96
A|PNC|20250711|11:55:09.090462|S|8|197.22|0|8
A|PNC|20250711|12:18:06.100372|S|100|197.25|0|100
A|PNC|20250711|12:18:40.838895|S|100|197.21|0|100
A|PNC|20250711|12:20:30.557718|S|1|197.23|0|1
A|PNC|20250711|12:27:05.397667|S|25|197.21|0|25
A|PNC|20250711|13:11:12.307012|S|6|197.84|0|6
A|PNC|20250711|13:11:26.253184|S|4|197.87|0|4
A|PNC|20250711|13:18:38.811571|S|3|197.85|0|3
A|PNC|20250711|13:28:00.033969|S|21|197.61|0|21
A|PNC|20250711|13:28:00.033987|S|15|197.61|0|15
A|PNC|20250711|13:28:14.350091|S|4|197.61|0|4
A|PNC|20250711|13:28:26.902863|S|17|197.59|0|17
A|PNC|20250711|13:44:31.246819|S|5|197.6|0|5
A|PNC|20250711|13:44:31.246820|S|5|197.6|0|5
A|PNC|20250711|13:44:31.248065|S|6|197.62|0|6
A|PNC|20250711|13:44:31.286838|S|2|197.63|0|2
A|PNC|20250711|14:02:14.249418|S|4|197.77|0|4
A|PNC|20250711|14:02:14.249426|S|4|197.77|0|4
A|PNC|20250711|14:02:14.249453|S|92|197.77|0|92
A|PNC|20250711|14:18:38.836194|S|2|197.52|0|2
A|PNC|20250711|14:18:38.836212|S|2|197.52|0|2
A|PNC|20250711|14:46:24.506486|S|5|197.82|0|5
A|PNC|20250711|14:46:24.506501|S|5|197.82|0|5
A|PNC|20250711|14:56:08.948571|S|2|198.03|0|2
A|PNC|20250711|14:56:08.948584|S|2|198.03|0|2
A|PNC|20250711|14:56:08.949796|S|96|198.03|0|96
A|PNC|20250711|14:59:20.849365|S|1|198.04|0|1
A|PNC|20250711|14:59:28.004912|S|1|198.02|0|1
A|PNC|20250711|15:00:06.683414|S|9|197.99|0|9
A|PNC|20250711|15:00:06.683426|S|8|197.99|0|8
A|PNC|20250711|15:00:13.480994|S|9|197.99|0|9
A|PNC|20250711|15:00:13.481719|S|74|197.99|0|74
A|PNC|20250711|15:11:16.602763|S|1|197.75|0|1
A|PNC|20250711|15:16:03.084572|S|300|197.7|0|300
A|PNC|20250711|15:16:07.544745|S|200|197.7|0|200
A|PNC|20250711|15:34:16.907934|S|100|197.61|0|100
A|PNC|20250711|15:46:26.456655|S|41|197.325|0|41
A|PNC|20250711|15:50:24.050702|S|38|197.355|0|38
A|PNC|20250711|15:50:24.855359|S|100|197.31|0|100
A|PNC|20250711|15:50:24.874119|S|100|197.29|0|100
A|PNC|20250711|15:50:58.506911|S|100|197.14|0|100
A|PNC|20250711|15:53:31.077776|S|10|196.98|0|10
A|PNC|20250711|15:56:07.785489|S|100|197.06|0|100
A|PNC|20250711|15:56:36.100066|S|100|196.95|0|100
A|PNC|20250711|15:56:40.352482|S|100|196.9|0|100
A|PNC|20250711|15:56:40.352482|S|100|196.9|0|100
A|PNC|20250711|15:59:46.447635|S|100|197.08|0|100
A|PNC|20250711|15:59:46.447635|S|100|197.06|0|100
A|PNFP|20250711|10:30:51.020583|S|3|118|0|3
A|PNFP|20250711|12:16:52.324555|S|19|118.27|0|19
A|PNFP|20250711|12:16:52.325175|S|5|118.31|0|5
A|PNFP|20250711|12:19:07.032057|S|4|118.27|0|4
A|PNFP|20250711|14:52:05.021524|S|1|118.39|0|1
A|PNFP|20250711|14:53:10.918004|S|3|118.57|0|3
A|PNFP|20250711|15:04:51.449721|S|1|118.14|0|1
A|PNFP|20250711|15:08:31.288340|S|1|118.28|0|1
A|PNFP|20250711|15:08:31.288340|S|1|118.28|0|1
A|PNFP|20250711|15:08:37.015707|S|1|118.31|0|1
A|PNFP|20250711|15:50:58.597027|S|98|118.23|0|98
A|PNNT|20250711|11:18:00.372194|S|65|7.165|0|65
A|PNNT|20250711|11:18:00.373863|S|53|7.165|0|53
A|PNNT|20250711|11:18:00.373863|S|100|7.165|0|100
A|PNNT|20250711|12:07:34.281232|S|100|7.15|0|100
A|PNNT|20250711|14:11:00.113216|S|100|7.2|0|100
A|PNNT|20250711|14:39:40.427080|S|39|7.225|0|39
A|PNNT|20250711|14:59:00.391404|S|100|7.22|0|100
A|PNNT|20250711|14:59:00.391404|S|1|7.22|0|1
A|PNR|20250711|11:37:11.081864|S|9|107.03|0|9
A|PNR|20250711|11:37:47.645569|S|24|106.96|0|24
A|PNR|20250711|11:37:47.645673|S|119|106.96|0|119
A|PNR|20250711|15:17:43.674212|S|13|107.27|0|13
A|PNR|20250711|15:50:16.827552|S|138|107.22|0|138
A|PNR|20250711|15:51:41.952213|S|70|107.1|0|70
A|PNR|20250711|15:56:42.475903|S|16|107.06|0|16
A|PNR|20250711|15:56:43.968101|S|131|107.06|0|131
A|PNR|20250711|15:56:43.968101|S|119|107.06|0|119
A|PNRG|20250711|12:07:04.954301|S|400|161.5|0|400
A|PNRG|20250711|12:07:04.954313|S|400|161.5|0|400
A|PNRG|20250711|12:07:07.721119|S|200|161.5|0|200
A|PNRG|20250711|14:38:31.725748|S|1|162.23|0|1
A|PNRG|20250711|15:39:00.220825|S|1|162.62|0|1
A|PNRG|20250711|15:40:00.649039|S|32|163.8|0|32
A|PNTG|20250711|10:31:39.534329|S|10|25.72|0|10
A|PNTG|20250711|10:31:39.534483|S|2|25.72|0|2
A|PNTG|20250711|11:47:47.103408|S|3|25.73|0|3
A|PNTG|20250711|12:26:52.674928|S|20|25.49|0|20
A|PNTG|20250711|12:59:01.702272|S|8|25.43|0|8
A|PNTG|20250711|13:08:56.506952|S|15|25.44|0|15
A|PNTG|20250711|13:47:24.518617|S|10|25.19|0|10
A|PNTG|20250711|15:43:00.677919|S|92|25.29|0|92
A|PNW|20250711|12:19:33.302737|S|9|90.48|0|9
A|PODD|20250711|09:36:57.965586|S|1|295.47|0|1
A|PODD|20250711|10:37:14.656491|S|100|293.69|0|100
A|PODD|20250711|11:15:15.577676|S|4|292.57|0|4
A|PODD|20250711|11:22:56.557968|S|1|292.34|0|1
A|PODD|20250711|13:21:25.020682|S|101|291.59|0|101
A|PODD|20250711|15:24:54.844919|S|20|290.76|0|20
A|PODD|20250711|15:29:57.553871|S|83|290.51|0|83
A|PODD|20250711|15:45:21.332702|S|1|289.97|0|1
A|POET|20250711|09:46:18.180099|S|82|6.67|0|82
A|POET|20250711|09:51:14.628754|S|100|6.845|0|100
A|POET|20250711|09:51:14.670606|S|100|6.85|0|100
A|POET|20250711|09:57:18.038980|S|10|6.795|0|10
A|POET|20250711|09:57:27.675718|S|10|6.825|0|10
A|POET|20250711|09:57:27.675785|S|10|6.825|0|10
A|POET|20250711|09:58:20.740106|S|10|6.805|0|10
A|POET|20250711|09:58:20.740187|S|10|6.805|0|10
A|POET|20250711|09:58:20.740250|S|10|6.805|0|10
A|POET|20250711|10:11:48.659604|S|10|7.08|0|10
A|POET|20250711|10:34:43.099746|S|100|7.23|0|100
A|POET|20250711|10:34:43.099771|S|100|7.23|0|100
A|POET|20250711|10:34:43.099772|S|50|7.23|0|50
A|POET|20250711|11:14:38.584287|E|100|6.97|0|100
A|POET|20250711|12:07:42.554500|S|10|6.93|0|10
A|POET|20250711|12:11:12.193856|S|10|6.935|0|10
A|POET|20250711|12:13:15.752801|S|10|6.945|0|10
A|POET|20250711|12:46:57.883387|S|70|6.95|0|70
A|POET|20250711|13:09:58.029515|S|10|6.995|0|10
A|POET|20250711|13:27:41.607915|S|15|6.955|0|15
A|POET|20250711|14:58:17.600641|S|10|7.07|0|10
A|POET|20250711|15:04:07.123718|S|10|7.01|0|10
A|POET|20250711|15:18:57.650155|S|70|7.08|0|70
A|POET|20250711|15:25:30.470080|S|2|7.1|0|2
A|POET|20250711|15:30:52.022159|E|2|7.08|0|2
A|POET|20250711|15:35:05.274091|S|5|7.09|0|5
A|POET|20250711|15:51:03.005029|S|10|7.125|0|10
A|PONY|20250711|09:31:19.044888|S|100|12.63|0|100
A|PONY|20250711|09:31:34.054369|S|63|12.66|0|63
A|PONY|20250711|09:31:34.054441|S|37|12.66|0|37
A|PONY|20250711|09:38:51.472865|S|100|12.67|0|100
A|PONY|20250711|09:38:51.472909|S|50|12.67|0|50
A|PONY|20250711|09:55:15.765037|S|63|12.735|0|63
A|PONY|20250711|10:19:37.535988|S|63|12.86|0|63
A|PONY|20250711|10:22:43.561014|S|100|12.785|0|100
A|PONY|20250711|10:25:52.803072|S|51|12.92|0|51
A|PONY|20250711|10:31:50.875964|S|192|12.93|0|192
A|PONY|20250711|10:55:08.258704|S|100|13.02|0|100
A|PONY|20250711|11:03:44.964184|S|87|12.9|0|87
A|PONY|20250711|11:16:35.351593|S|3|12.9|0|3
A|PONY|20250711|11:16:35.351593|S|87|12.9|0|87
A|PONY|20250711|11:22:37.083959|S|87|12.96|0|87
A|PONY|20250711|11:26:49.266744|S|100|12.83|0|100
A|PONY|20250711|11:29:36.972385|S|87|12.81|0|87
A|PONY|20250711|11:29:48.246362|S|100|12.8|0|100
A|PONY|20250711|11:33:23.729999|S|2|12.79|0|2
A|PONY|20250711|11:33:23.729999|S|3|12.79|0|3
A|PONY|20250711|11:42:22.515038|S|43|12.98|0|43
A|PONY|20250711|11:49:49.966513|S|110|12.92|0|110
A|PONY|20250711|11:55:54.231836|S|110|12.82|0|110
A|PONY|20250711|12:00:57.547903|S|3|12.84|0|3
A|PONY|20250711|12:29:35.972063|S|14|12.77|0|14
A|PONY|20250711|12:32:46.013181|S|12|12.77|0|12
A|PONY|20250711|12:33:33.344749|S|3|12.78|0|3
A|PONY|20250711|12:35:25.016744|S|110|12.83|0|110
A|PONY|20250711|12:38:37.739629|S|2|12.83|0|2
A|PONY|20250711|12:53:16.219276|S|6|12.73|0|6
A|PONY|20250711|12:55:10.734259|S|2|12.72|0|2
A|PONY|20250711|12:55:28.872506|S|1|12.74|0|1
A|PONY|20250711|12:55:28.872506|S|2|12.74|0|2
A|PONY|20250711|13:02:01.107651|S|3|12.76|0|3
A|PONY|20250711|13:32:49.897125|S|4|12.8|0|4
A|PONY|20250711|14:02:06.874238|S|6|12.94|0|6
A|PONY|20250711|14:03:51.545345|S|3|12.98|0|3
A|PONY|20250711|14:04:14.462072|S|120|13.08|0|120
A|PONY|20250711|14:04:52.503921|S|87|13.01|0|87
A|PONY|20250711|14:04:52.503935|S|33|13.01|0|33
A|PONY|20250711|14:29:26.910927|S|15|12.94|0|15
A|PONY|20250711|14:29:56.900883|S|120|12.94|0|120
A|PONY|20250711|14:59:22.339423|S|100|12.84|0|100
A|PONY|20250711|15:50:32.964871|S|36|12.82|0|36
A|PONY|20250711|15:50:32.964894|S|43|12.82|0|43
A|POOL|20250711|09:43:07.926212|S|100|307.91|0|100
A|POOL|20250711|12:22:00.698474|S|1|305.46|0|1
A|POR|20250711|09:31:51.081077|S|50|41.115|0|50
A|POR|20250711|09:31:51.081143|S|50|41.115|0|50
A|POR|20250711|09:31:51.081205|S|50|41.115|0|50
A|POR|20250711|09:32:43.021208|S|50|41.16|0|50
A|POR|20250711|09:36:20.722296|S|50|41.115|0|50
A|POR|20250711|09:36:20.722382|S|50|41.115|0|50
A|POR|20250711|13:37:40.428709|S|182|41.15|0|182
A|POR|20250711|13:49:54.543518|S|10|41.17|0|10
A|POR|20250711|15:19:34.598289|S|4|41.32|0|4
A|POR|20250711|15:19:34.598289|S|9|41.32|0|9
A|POR|20250711|15:19:35.108164|S|65|41.32|0|65
A|POR|20250711|15:50:00.623729|S|75|41.24|0|75
A|POR|20250711|15:51:02.562077|S|62|41.18|0|62
A|POR|20250711|15:51:02.562155|S|123|41.18|0|123
A|POR|20250711|15:53:19.981428|S|170|41.16|0|170
A|POR|20250711|15:58:26.592507|S|50|41.1|0|50
A|POST|20250711|11:22:21.464177|S|5|106.08|0|5
A|POST|20250711|13:18:09.845826|S|100|106.48|0|100
A|POST|20250711|13:53:22.347363|S|27|107.29|0|27
A|POST|20250711|13:53:22.347385|S|73|107.29|0|73
A|POST|20250711|15:23:03.133998|S|4|107.33|0|4
A|POST|20250711|15:59:47.452082|S|48|106.99|0|48
A|POWI|20250711|11:32:26.436949|S|26|57.78|0|26
A|POWI|20250711|11:35:47.728252|S|67|57.88|0|67
A|POWI|20250711|11:35:47.728316|S|61|57.88|0|61
A|POWI|20250711|11:46:29.561992|S|12|57.81|0|12
A|POWI|20250711|11:46:35.366396|S|26|57.77|0|26
A|POWI|20250711|12:20:12.562996|S|28|57.65|0|28
A|POWI|20250711|12:29:12.057092|S|2|57.69|0|2
A|POWI|20250711|13:15:54.997034|S|1|58.03|0|1
A|POWI|20250711|13:16:35.653405|S|2|58.03|0|2
A|POWI|20250711|13:18:29.946062|S|7|58.03|0|7
A|POWI|20250711|13:19:05.775199|S|21|58.03|0|21
A|POWI|20250711|15:04:03.914089|S|1|57.86|0|1
A|POWL|20250711|12:51:40.580214|S|121|212.02|0|121
A|POWW|20250711|09:37:21.618982|S|200|1.195|0|200
A|POWW|20250711|14:48:19.481262|S|3|1.21|0|3
A|POWW|20250711|14:48:19.481781|S|3|1.21|0|3
A|POWW|20250711|14:49:23.663636|S|4|1.21|0|4
A|PPA|20250711|11:12:02.158264|S|100|143.08|0|100
A|PPA|20250711|15:43:25.873179|S|100|142.99|0|100
A|PPA|20250711|15:43:25.873179|S|97|142.99|0|97
A|PPA|20250711|15:43:25.873338|S|68|142.99|0|68
A|PPBI|20250711|11:45:58.021357|S|1|22.44|0|1
A|PPBI|20250711|12:05:20.326107|S|10|22.38|0|10
A|PPBI|20250711|12:55:29.729598|S|100|22.48|0|100
A|PPBI|20250711|12:55:29.729608|S|32|22.48|0|32
A|PPBI|20250711|15:56:40.493988|S|92|22.4|0|92
A|PPC|20250711|14:37:48.624867|S|1|44.84|0|1
A|PPC|20250711|15:09:43.297077|S|100|44.86|0|100
A|PPC|20250711|15:17:15.248941|S|25|44.87|0|25
A|PPC|20250711|15:23:05.476763|S|100|44.92|0|100
A|PPC|20250711|15:35:03.734960|S|1|45.03|0|1
A|PPC|20250711|15:52:43.967549|S|75|44.98|0|75
A|PPC|20250711|15:53:07.515794|S|300|44.9|0|300
A|PPC|20250711|15:53:07.515794|S|75|44.91|0|75
A|PPC|20250711|15:54:02.047160|S|75|44.93|0|75
A|PPC|20250711|15:54:06.895990|S|75|44.95|0|75
A|PPC|20250711|15:57:31.367104|S|100|45|0|100
A|PPC|20250711|15:57:31.372872|S|100|45|0|100
A|PPC|20250711|15:57:37.610048|S|100|45|0|100
A|PPC|20250711|15:59:18.583484|S|38|45.01|0|38
A|PPC|20250711|15:59:18.583484|S|5|45.01|0|5
A|PPG|20250711|13:37:40.347549|S|100|117.15|0|100
A|PPG|20250711|13:37:40.347573|S|100|117.15|0|100
A|PPG|20250711|13:43:50.770061|S|100|116.92|0|100
A|PPG|20250711|13:43:52.021714|S|100|116.91|0|100
A|PPG|20250711|14:10:31.811544|S|100|116.96|0|100
A|PPG|20250711|14:19:47.149719|S|7|117.05|0|7
A|PPG|20250711|14:31:41.558556|S|99|117.16|0|99
A|PPG|20250711|14:31:41.558556|S|1|117.17|0|1
A|PPG|20250711|14:31:41.558967|S|100|117.15|0|100
A|PPG|20250711|14:31:41.559358|S|100|117.15|0|100
A|PPG|20250711|14:31:41.559410|S|5|117.15|0|5
A|PPG|20250711|14:31:41.559610|S|5|117.15|0|5
A|PPG|20250711|14:31:41.559610|S|95|117.15|0|95
A|PPG|20250711|14:31:41.562421|S|95|117.15|0|95
A|PPG|20250711|14:54:27.401397|S|12|117.52|0|12
A|PPG|20250711|14:54:27.401447|S|128|117.52|0|128
A|PPG|20250711|14:56:29.262512|S|4|117.47|0|4
A|PPG|20250711|15:22:29.635625|S|8|117.39|0|8
A|PPG|20250711|15:23:32.017377|S|1|117.41|0|1
A|PPG|20250711|15:25:20.606155|S|6|117.41|0|6
A|PPG|20250711|15:34:57.599512|S|7|117.39|0|7
A|PPG|20250711|15:45:31.399852|S|16|117.42|0|16
A|PPG|20250711|15:45:33.455192|S|20|117.4|0|20
A|PPG|20250711|15:51:30.823431|S|23|117.36|0|23
A|PPG|20250711|15:51:52.275922|S|39|117.33|0|39
A|PPG|20250711|15:54:43.576205|S|1|117.29|0|1
A|PPG|20250711|15:55:35.556632|S|100|117.35|0|100
A|PPG|20250711|15:56:02.227824|S|100|117.35|0|100
A|PPH|20250711|10:21:25.477158|S|100|88.12|0|100
A|PPH|20250711|11:40:24.435494|S|2|88|0|2
A|PPL|20250711|09:30:32.482889|S|100|34.13|0|100
A|PPL|20250711|09:31:25.283899|S|100|34.02|0|100
A|PPL|20250711|09:31:27.127345|S|100|33.98|0|100
A|PPL|20250711|10:39:43.150720|S|100|34.26|0|100
A|PPL|20250711|10:39:48.245781|S|83|34.28|0|83
A|PPL|20250711|10:53:51.316177|S|100|34.24|0|100
A|PPL|20250711|10:57:49.069915|S|1|34.3|0|1
A|PPL|20250711|11:10:52.086971|S|100|34.185|0|100
A|PPL|20250711|11:25:30.889549|S|80|34.14|0|80
A|PPL|20250711|11:44:17.255409|S|99|34.175|0|99
A|PPL|20250711|11:44:17.255409|S|100|34.175|0|100
A|PPL|20250711|11:44:17.255983|S|1|34.175|0|1
A|PPL|20250711|11:50:18.624937|S|100|34.165|0|100
A|PPL|20250711|11:59:48.009016|S|5|34.16|0|5
A|PPL|20250711|12:05:09.032953|S|100|34.085|0|100
A|PPL|20250711|12:06:28.865588|S|5|34.1|0|5
A|PPL|20250711|12:10:34.685838|S|1|34.11|0|1
A|PPL|20250711|12:10:36.659677|S|5|34.11|0|5
A|PPL|20250711|12:10:36.659677|S|4|34.11|0|4
A|PPL|20250711|12:17:21.040897|S|100|34.085|0|100
A|PPL|20250711|12:17:21.040897|S|100|34.085|0|100
A|PPL|20250711|13:01:54.312888|S|100|34.18|0|100
A|PPL|20250711|13:23:12.157148|S|100|34.195|0|100
A|PPL|20250711|13:28:06.590962|S|51|34.185|0|51
A|PPL|20250711|13:28:58.783808|S|5|34.2|0|5
A|PPL|20250711|13:36:07.006257|S|32|34.18|0|32
A|PPL|20250711|14:01:02.351060|S|1|34.19|0|1
A|PPL|20250711|14:19:14.827116|S|11|34.205|0|11
A|PPL|20250711|14:19:54.832782|S|5|34.205|0|5
A|PPL|20250711|14:20:04.835250|S|4|34.205|0|4
A|PPL|20250711|14:20:12.832201|S|3|34.205|0|3
A|PPL|20250711|14:37:43.652859|S|5|34.26|0|5
A|PPL|20250711|14:37:49.440821|S|1|34.27|0|1
A|PPL|20250711|15:05:24.791887|S|5|34.34|0|5
A|PPL|20250711|15:13:42.412514|S|5|34.32|0|5
A|PPL|20250711|15:16:18.769648|S|100|34.3|0|100
A|PPL|20250711|15:17:42.124439|S|1|34.31|0|1
A|PPL|20250711|15:19:15.388893|S|5|34.3|0|5
A|PPL|20250711|15:19:15.392267|S|100|34.3|0|100
A|PPL|20250711|15:19:15.397485|S|100|34.305|0|100
A|PPL|20250711|15:19:15.397485|S|29|34.3|0|29
A|PPL|20250711|15:19:44.867195|S|30|34.3|0|30
A|PPL|20250711|15:20:56.122441|S|100|34.3|0|100
A|PPL|20250711|15:22:10.853787|S|7|34.3|0|7
A|PPL|20250711|15:23:57.344381|S|1|34.31|0|1
A|PPL|20250711|15:31:35.433355|S|44|34.37|0|44
A|PPL|20250711|15:31:35.433422|S|56|34.37|0|56
A|PPL|20250711|15:40:20.388646|S|10|34.37|0|10
A|PPL|20250711|15:45:13.480351|S|100|34.36|0|100
A|PPL|20250711|15:56:33.519021|S|100|34.28|0|100
A|PPL|20250711|15:56:49.506033|S|200|34.27|0|200
A|PPL|20250711|15:57:15.796376|S|100|34.27|0|100
A|PPL|20250711|15:57:42.396693|S|110|34.26|0|110
A|PPL|20250711|15:57:42.396694|S|100|34.26|0|100
A|PPL|20250711|15:58:31.564385|S|100|34.265|0|100
A|PPL|20250711|15:58:45.807131|S|100|34.27|0|100
A|PPL|20250711|15:59:02.243996|S|100|34.27|0|100
A|PPL|20250711|15:59:02.248574|S|100|34.27|0|100
A|PPL|20250711|15:59:02.252601|S|100|34.27|0|100
A|PPL|20250711|15:59:02.254625|S|100|34.27|0|100
A|PPL|20250711|15:59:09.815603|S|100|34.28|0|100
A|PPL|20250711|15:59:16.816620|S|100|34.28|0|100
A|PPL|20250711|15:59:21.223676|S|100|34.28|0|100
A|PPL|20250711|15:59:21.228113|S|100|34.28|0|100
A|PPL|20250711|15:59:29.880336|S|1|34.28|0|1
A|PPLT|20250711|09:45:45.704827|S|22|125.47|0|22
A|PPLT|20250711|10:57:40.378556|S|50|125.39|0|50
A|PPLT|20250711|10:57:40.378813|S|50|125.39|0|50
A|PPLT|20250711|11:11:06.664834|S|100|125.21|0|100
A|PPLT|20250711|11:13:09.251844|S|48|125.27|0|48
A|PPLT|20250711|11:13:09.251858|S|28|125.25|0|28
A|PPLT|20250711|11:13:09.251858|S|72|125.27|0|72
A|PPTA|20250711|09:31:20.342057|S|100|14.57|0|100
A|PPTA|20250711|09:31:39.174723|S|75|14.66|0|75
A|PPTA|20250711|09:31:40.205964|S|100|14.725|0|100
A|PPTA|20250711|09:31:40.301819|S|100|14.73|0|100
A|PPTA|20250711|09:35:46.296527|S|5|14.53|0|5
A|PPTA|20250711|09:45:47.126894|S|100|14.44|0|100
A|PPTA|20250711|09:45:47.168845|S|100|14.44|0|100
A|PPTA|20250711|09:45:47.186949|S|100|14.44|0|100
A|PPTA|20250711|09:53:59.180778|S|100|14.43|0|100
A|PPTA|20250711|10:01:22.506392|S|100|14.445|0|100
A|PPTA|20250711|10:17:14.002314|S|24|14.44|0|24
A|PPTA|20250711|14:00:16.558422|S|83|14.65|0|83
A|PPTA|20250711|14:01:22.671055|S|75|14.72|0|75
A|PPTA|20250711|14:23:19.217369|S|120|14.76|0|120
A|PPTA|20250711|14:42:29.900996|S|100|14.86|0|100
A|PPTA|20250711|14:49:17.105845|S|300|14.85|0|300
A|PPTA|20250711|15:11:42.079381|S|15|14.8|0|15
A|PPTA|20250711|15:11:42.079390|S|85|14.8|0|85
A|PPTA|20250711|15:11:42.079451|S|100|14.8|0|100
A|PPTA|20250711|15:11:42.079551|S|100|14.8|0|100
A|PPTA|20250711|15:11:42.079560|S|100|14.8|0|100
A|PPTA|20250711|15:38:34.225330|S|1|14.79|0|1
A|PPTA|20250711|15:40:57.554710|S|1|14.75|0|1
A|PPTA|20250711|15:50:29.380652|S|57|14.79|0|57
A|PPTA|20250711|15:50:29.380652|S|43|14.79|0|43
A|PPTA|20250711|15:56:11.590134|S|17|14.73|0|17
A|PR|20250711|10:53:09.057425|S|22|14.25|0|22
A|PR|20250711|11:37:34.330898|S|19|14.32|0|19
A|PR|20250711|11:52:26.395952|S|100|14.315|0|100
A|PR|20250711|11:57:02.392811|S|59|14.31|0|59
A|PR|20250711|11:58:53.274811|S|48|14.29|0|48
A|PR|20250711|12:01:22.527677|S|6|14.29|0|6
A|PR|20250711|12:07:24.986151|S|200|14.26|0|200
A|PR|20250711|12:11:24.566020|S|41|14.24|0|41
A|PR|20250711|12:11:24.567469|S|18|14.24|0|18
A|PR|20250711|12:11:24.567559|S|41|14.24|0|41
A|PR|20250711|12:42:12.998205|S|100|14.28|0|100
A|PR|20250711|13:07:36.827490|S|20|14.24|0|20
A|PR|20250711|13:17:14.237239|S|6|14.23|0|6
A|PR|20250711|13:35:25.914596|S|54|14.21|0|54
A|PR|20250711|13:54:47.000980|S|30|14.21|0|30
A|PR|20250711|13:56:48.290511|S|1|14.235|0|1
A|PR|20250711|13:56:48.330031|S|138|14.235|0|138
A|PR|20250711|14:11:51.536969|S|10|14.21|0|10
A|PR|20250711|14:18:27.288006|S|100|14.21|0|100
A|PR|20250711|14:18:27.288025|S|184|14.21|0|184
A|PR|20250711|14:27:23.868251|S|100|14.19|0|100
A|PR|20250711|14:34:23.577415|S|1|14.18|0|1
A|PR|20250711|14:34:23.577415|S|100|14.18|0|100
A|PR|20250711|15:03:41.289593|S|100|14.25|0|100
A|PR|20250711|15:04:11.749106|S|100|14.23|0|100
A|PR|20250711|15:25:30.745926|S|100|14.25|0|100
A|PR|20250711|15:37:08.358411|S|200|14.26|0|200
A|PR|20250711|15:49:04.119367|S|50|14.24|0|50
A|PR|20250711|15:57:21.722963|S|100|14.2|0|100
A|PRA|20250711|14:30:15.516992|S|12|23.81|0|12
A|PRA|20250711|14:30:15.516993|S|88|23.81|0|88
A|PRA|20250711|14:46:15.781635|S|100|23.81|0|100
A|PRA|20250711|14:59:05.609907|S|100|23.815|0|100
A|PRA|20250711|15:08:06.737267|S|100|23.81|0|100
A|PRA|20250711|15:50:01.872379|S|100|23.83|0|100
A|PRA|20250711|15:50:01.872779|S|100|23.83|0|100
A|PRAX|20250711|09:31:39.269778|E|18|49.96|0|18
A|PRAX|20250711|09:31:50.420193|S|55|50.42|0|55
A|PRAX|20250711|09:31:50.420205|S|122|50.42|0|122
A|PRAX|20250711|09:31:50.420237|S|6|50.42|0|6
A|PRAX|20250711|10:55:57.824566|S|2|49.85|0|2
A|PRAX|20250711|10:56:10.605181|S|2|49.87|0|2
A|PRAX|20250711|10:56:10.620246|S|9|49.87|0|9
A|PRAX|20250711|15:11:13.205683|S|28|50.78|0|28
A|PRAX|20250711|15:49:43.862812|S|5|50.35|0|5
A|PRCH|20250711|11:58:14.511101|S|110|12.35|0|110
A|PRCH|20250711|11:58:28.547971|S|110|12.38|0|110
A|PRCH|20250711|12:01:38.880499|S|5|12.325|0|5
A|PRCH|20250711|12:02:33.118276|S|160|12.31|0|160
A|PRCH|20250711|12:34:23.378629|S|110|12.26|0|110
A|PRCH|20250711|12:51:37.603025|S|110|12.35|0|110
A|PRCH|20250711|13:24:33.498997|S|1|12.49|0|1
A|PRCH|20250711|14:24:37.931706|S|180|12.47|0|180
A|PRCH|20250711|15:32:07.689058|S|160|12.37|0|160
A|PRCH|20250711|15:51:44.200931|S|190|12.27|0|190
A|PRCT|20250711|13:02:39.531719|S|3|56.98|0|3
A|PRCT|20250711|13:02:39.531729|S|3|56.98|0|3
A|PRCT|20250711|15:15:08.115561|S|5|57.03|0|5
A|PRCT|20250711|15:47:17.817045|S|57|56.61|0|57
A|PRCT|20250711|15:47:55.497461|S|26|56.71|0|26
A|PRCT|20250711|15:48:26.083905|S|1|56.76|0|1
A|PRCT|20250711|15:57:13.925005|S|1|56.71|0|1
A|PRDO|20250711|13:07:51.174597|S|4|29.05|0|4
A|PRDO|20250711|15:43:46.200187|S|1|29.12|0|1
A|PRDO|20250711|15:50:00.042311|S|20|29.09|0|20
A|PRDO|20250711|15:55:05.445013|S|4|29.03|0|4
A|PREF|20250711|13:33:15.674808|S|100|18.905|0|100
A|PREF|20250711|14:27:56.322216|S|100|18.91|0|100
A|PRG|20250711|12:15:25.712769|S|64|30.14|0|64
A|PRG|20250711|12:28:14.170767|S|69|30.14|0|69
A|PRG|20250711|15:34:30.505584|S|65|30.23|0|65
A|PRG|20250711|15:35:06.554388|S|34|30.23|0|34
A|PRG|20250711|15:40:18.064523|S|11|30.15|0|11
A|PRGO|20250711|09:31:00.963609|S|63|27|0|63
A|PRGO|20250711|09:31:00.963684|S|37|27|0|37
A|PRGO|20250711|09:31:00.989135|S|63|27|0|63
A|PRGO|20250711|09:31:00.989207|S|37|27|0|37
A|PRGO|20250711|09:31:13.436444|S|50|27|0|50
A|PRGO|20250711|09:31:13.436510|S|26|27|0|26
A|PRGO|20250711|09:31:13.436576|S|24|27|0|24
A|PRGO|20250711|10:52:25.100231|S|100|27|0|100
A|PRGO|20250711|11:05:30.663261|S|171|27.09|0|171
A|PRGO|20250711|13:22:24.091379|S|120|27.41|0|120
A|PRGO|20250711|13:25:09.634907|S|63|27.4|0|63
A|PRGO|20250711|13:25:09.634981|S|37|27.4|0|37
A|PRGO|20250711|14:10:20.962747|S|11|27.48|0|11
A|PRGO|20250711|14:15:22.960005|S|14|27.48|0|14
A|PRGO|20250711|14:48:06.039463|S|16|27.51|0|16
A|PRGO|20250711|14:48:06.039486|S|16|27.51|0|16
A|PRGO|20250711|14:48:06.039502|S|50|27.51|0|50
A|PRGO|20250711|14:48:06.039648|S|18|27.515|0|18
A|PRGO|20250711|14:51:28.413863|S|100|27.56|0|100
A|PRGO|20250711|15:19:27.044144|S|100|27.69|0|100
A|PRGO|20250711|15:45:46.322764|S|63|27.61|0|63
A|PRGO|20250711|15:57:26.118126|S|32|27.54|0|32
A|PRGO|20250711|15:58:19.914490|S|16|27.55|0|16
A|PRGO|20250711|15:58:19.914490|S|14|27.55|0|14
A|PRGO|20250711|15:58:19.914490|S|1|27.55|0|1
A|PRGO|20250711|15:58:19.914490|S|16|27.55|0|16
A|PRGO|20250711|15:58:45.051646|S|4|27.52|0|4
A|PRGO|20250711|15:58:45.051646|S|3|27.52|0|3
A|PRGO|20250711|15:58:45.051646|S|4|27.52|0|4
A|PRGS|20250711|13:32:48.185135|S|10|50.07|0|10
A|PRGS|20250711|15:40:49.650750|S|100|49.43|0|100
A|PRGS|20250711|15:47:48.869249|S|8|49.36|0|8
A|PRGS|20250711|15:50:55.748744|S|95|49.33|0|95
A|PRGS|20250711|15:58:58.315190|S|20|49.59|0|20
A|PRI|20250711|09:51:10.007381|S|5|264.45|0|5
A|PRI|20250711|15:57:40.328538|S|1|263.76|0|1
A|PRIM|20250711|10:20:11.589532|S|3|86.31|0|3
A|PRIM|20250711|10:33:21.461995|S|1|87.03|0|1
A|PRIM|20250711|10:37:11.935907|S|1|87.06|0|1
A|PRIM|20250711|10:37:43.377896|S|1|87.07|0|1
A|PRIM|20250711|10:38:25.082142|S|1|87.04|0|1
A|PRIM|20250711|10:38:35.590359|S|1|87.03|0|1
A|PRIM|20250711|10:43:10.545915|S|1|87.21|0|1
A|PRIM|20250711|10:45:21.563577|S|1|87.1|0|1
A|PRIM|20250711|10:45:21.563596|S|1|87.1|0|1
A|PRIM|20250711|10:45:21.563724|S|6|87.1|0|6
A|PRIM|20250711|12:22:48.984268|S|2|86.14|0|2
A|PRIM|20250711|12:22:48.984330|S|2|86.12|0|2
A|PRIM|20250711|12:22:48.984395|S|2|86.12|0|2
A|PRIM|20250711|13:22:29.406496|S|5|86.2|0|5
A|PRIM|20250711|13:29:22.142504|S|1|86.31|0|1
A|PRIM|20250711|13:29:22.145283|S|1|86.31|0|1
A|PRIM|20250711|15:00:01.900366|S|24|86.61|0|24
A|PRIM|20250711|15:00:01.900380|S|6|86.61|0|6
A|PRIM|20250711|15:30:01.190157|S|4|86.8|0|4
A|PRIM|20250711|15:37:32.021133|S|1|86.86|0|1
A|PRIM|20250711|15:39:56.348113|S|1|86.78|0|1
A|PRIM|20250711|15:44:26.551558|S|100|86.71|0|100
A|PRIM|20250711|15:44:26.551647|S|100|86.71|0|100
A|PRIM|20250711|15:53:13.864067|S|6|86.52|0|6
A|PRIM|20250711|15:58:03.114385|S|15|86.69|0|15
A|PRK|20250711|09:30:00.129742|S|407|176.15|63674|286
A|PRK|20250711|09:30:04.937045|S|1|176.95|0|1
A|PRK|20250711|09:31:36.005082|S|2|176.48|0|2
A|PRK|20250711|09:33:28.473514|S|1|176.5|0|1
A|PRK|20250711|09:34:38.932312|S|1|176.16|0|1
A|PRK|20250711|09:35:05.907189|S|1|176.21|0|1
A|PRK|20250711|09:35:26.194549|S|1|176.17|0|1
A|PRK|20250711|09:35:32.655957|S|1|176.37|0|1
A|PRK|20250711|09:35:47.540041|S|1|176.49|0|1
A|PRK|20250711|09:37:26.528790|S|1|175.81|0|1
A|PRK|20250711|09:38:11.202007|S|32|175.47|0|32
A|PRK|20250711|09:42:11.343295|S|39|176.53|0|39
A|PRK|20250711|09:42:11.343295|S|100|176.53|0|100
A|PRK|20250711|09:42:43.032054|S|1|175.58|0|1
A|PRK|20250711|09:42:43.032286|S|1|175.58|0|1
A|PRK|20250711|09:42:43.032286|S|99|175.58|0|99
A|PRK|20250711|09:44:43.218805|S|100|175.95|0|100
A|PRK|20250711|09:44:47.497180|S|1|175.92|0|1
A|PRK|20250711|09:45:12.765336|S|1|175.66|0|1
A|PRK|20250711|09:45:38.369749|S|1|176.11|0|1
A|PRK|20250711|09:46:27.197769|S|1|175.81|0|1
A|PRK|20250711|09:46:30.935639|S|65|175.86|0|65
A|PRK|20250711|09:46:43.128815|S|1|176.11|0|1
A|PRK|20250711|09:47:20.336398|S|1|176.18|0|1
A|PRK|20250711|09:47:48.022725|S|100|175.77|0|100
A|PRK|20250711|09:47:48.022897|S|40|175.72|0|40
A|PRK|20250711|09:47:54.561011|S|1|175.94|0|1
A|PRK|20250711|09:48:09.368469|S|100|175.94|0|100
A|PRK|20250711|09:48:09.368479|S|88|175.94|0|88
A|PRK|20250711|09:48:09.368653|S|25|175.94|0|25
A|PRK|20250711|09:48:41.210089|S|4|175.85|0|4
A|PRK|20250711|09:48:58.837170|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837232|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837293|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837358|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837420|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837489|S|25|175.56|0|25
A|PRK|20250711|09:48:58.837552|S|25|175.56|0|25
A|PRK|20250711|09:49:50.432327|S|88|175.98|0|88
A|PRK|20250711|09:49:50.432396|S|25|175.98|0|25
A|PRK|20250711|09:49:50.432463|S|25|175.98|0|25
A|PRK|20250711|09:49:50.432532|S|25|175.98|0|25
A|PRK|20250711|09:49:51.354365|S|91|175.98|0|91
A|PRK|20250711|09:50:01.037146|S|1|176.18|0|1
A|PRK|20250711|09:52:05.856748|S|60|175.59|0|60
A|PRK|20250711|09:52:05.856748|S|40|175.6|0|40
A|PRK|20250711|09:52:05.856760|S|40|175.59|0|40
A|PRK|20250711|09:52:23.201160|S|1|176.02|0|1
A|PRK|20250711|09:52:33.202236|S|1|175.83|0|1
A|PRK|20250711|09:52:33.202271|S|1|175.83|0|1
A|PRK|20250711|09:52:48.144518|S|1|176.09|0|1
A|PRK|20250711|09:53:32.585942|S|1|176.2|0|1
A|PRK|20250711|09:53:47.594509|S|1|176.2|0|1
A|PRK|20250711|09:54:07.880708|S|1|176.2|0|1
A|PRK|20250711|09:56:27.451701|S|1|175.97|0|1
A|PRK|20250711|09:56:38.553289|S|1|175.99|0|1
A|PRK|20250711|09:56:51.544102|S|1|175.99|0|1
A|PRK|20250711|09:57:04.296594|S|1|176.25|0|1
A|PRK|20250711|09:58:56.819313|S|1|176.11|0|1
A|PRK|20250711|10:00:26.263461|S|1|176.28|0|1
A|PRK|20250711|10:03:10.465914|S|12|175.69|0|12
A|PRK|20250711|10:03:10.465914|S|20|175.74|0|20
A|PRK|20250711|10:04:48.236061|S|1|175.76|0|1
A|PRK|20250711|10:06:10.585191|S|4|175.64|0|4
A|PRK|20250711|10:06:12.144365|S|100|175.64|0|100
A|PRK|20250711|10:07:18.252622|S|24|175.72|0|24
A|PRK|20250711|10:07:18.252633|S|12|175.78|0|12
A|PRK|20250711|10:07:18.252633|S|76|175.72|0|76
A|PRK|20250711|10:07:23.278615|S|100|175.64|0|100
A|PRK|20250711|10:07:33.643822|S|1|175.65|0|1
A|PRK|20250711|10:08:11.113381|S|32|175.7|0|32
A|PRK|20250711|10:08:42.385362|S|1|176.2|0|1
A|PRK|20250711|10:09:37.299687|S|16|175.76|0|16
A|PRK|20250711|10:13:20.886815|S|1|175.36|0|1
A|PRK|20250711|10:13:37.930910|S|896|175.41|0|896
A|PRK|20250711|10:13:37.930996|S|104|175.41|0|104
A|PRK|20250711|10:17:33.167675|S|1|176.29|0|1
A|PRK|20250711|10:18:03.265367|S|3|175.75|0|3
A|PRK|20250711|10:19:06.331272|S|1|175.46|0|1
A|PRK|20250711|10:19:06.331544|S|1|175.46|0|1
A|PRK|20250711|10:19:06.331568|S|1|175.46|0|1
A|PRK|20250711|10:20:35.182326|S|64|176.04|0|64
A|PRK|20250711|10:20:35.182326|S|4|176.04|0|4
A|PRK|20250711|10:20:58.691320|S|13|175.79|0|13
A|PRK|20250711|10:21:06.594565|S|13|175.88|0|13
A|PRK|20250711|10:21:13.676557|S|12|175.67|0|12
A|PRK|20250711|10:21:17.291211|S|1|175.31|0|1
A|PRK|20250711|10:21:17.291277|S|1|175.31|0|1
A|PRK|20250711|10:21:35.634305|S|1|176.1|0|1
A|PRK|20250711|10:21:46.851797|S|5|176.18|0|5
A|PRK|20250711|10:22:22.658965|S|1|176.15|0|1
A|PRK|20250711|10:22:31.898869|S|1|176.15|0|1
A|PRK|20250711|10:49:03.430836|S|2|176|0|2
A|PRK|20250711|10:49:03.430891|S|1|176.07|0|1
A|PRK|20250711|10:51:39.975491|S|3|176.23|0|3
A|PRK|20250711|10:52:50.522672|S|100|175.87|0|100
A|PRK|20250711|11:00:41.030327|S|50|176.36|0|50
A|PRK|20250711|11:00:41.030349|S|5|176.36|0|5
A|PRK|20250711|11:00:41.067248|S|1|176.54|0|1
A|PRK|20250711|11:00:41.068142|S|1|176.54|0|1
A|PRK|20250711|11:08:03.435647|S|1|176.47|0|1
A|PRK|20250711|11:32:48.278980|S|4|176.01|0|4
A|PRK|20250711|11:32:48.343269|S|1|176.09|0|1
A|PRK|20250711|11:42:12.531030|S|1|176.46|0|1
A|PRK|20250711|11:43:08.361607|S|1|176.46|0|1
A|PRK|20250711|11:43:20.522404|S|1|176.46|0|1
A|PRK|20250711|11:43:58.834911|S|1|176.43|0|1
A|PRK|20250711|11:44:53.331384|S|1|176.46|0|1
A|PRK|20250711|11:51:54.009512|S|2|175.56|0|2
A|PRK|20250711|11:51:54.009512|S|1|175.56|0|1
A|PRK|20250711|11:56:58.717895|S|1|175.86|0|1
A|PRK|20250711|11:56:58.717895|S|2|175.86|0|2
A|PRK|20250711|11:59:12.120571|S|1|176.19|0|1
A|PRK|20250711|12:00:09.581102|S|25|176|0|25
A|PRK|20250711|12:01:37.827547|S|1|176|0|1
A|PRK|20250711|12:01:51.136837|S|1|175.93|0|1
A|PRK|20250711|12:07:04.538041|S|1|175.85|0|1
A|PRK|20250711|12:07:04.538041|S|1|175.85|0|1
A|PRK|20250711|12:07:04.538042|S|1|175.85|0|1
A|PRK|20250711|12:15:45.911688|S|100|176.07|0|100
A|PRK|20250711|12:15:45.911701|S|1|176.09|0|1
A|PRK|20250711|12:16:17.327070|S|1|176.13|0|1
A|PRK|20250711|12:17:39.074483|S|5|176.13|0|5
A|PRK|20250711|12:22:07.448777|S|65|175.96|0|65
A|PRK|20250711|12:24:12.909322|S|1|176.11|0|1
A|PRK|20250711|12:26:10.761252|S|1|176.08|0|1
A|PRK|20250711|12:28:02.966926|S|1|176.08|0|1
A|PRK|20250711|12:28:25.094617|S|1|176|0|1
A|PRK|20250711|12:29:02.687225|S|1|176|0|1
A|PRK|20250711|12:35:10.595083|S|25|176|0|25
A|PRK|20250711|12:37:24.969263|S|1|176|0|1
A|PRK|20250711|12:39:28.180278|S|1|176|0|1
A|PRK|20250711|12:41:20.597254|S|1|176|0|1
A|PRK|20250711|12:41:52.124314|S|1|176|0|1
A|PRK|20250711|12:42:56.939000|S|1|176|0|1
A|PRK|20250711|12:44:05.264468|S|1|176|0|1
A|PRK|20250711|12:55:24.723563|S|100|176|0|100
A|PRK|20250711|13:04:24.419246|S|1|175.62|0|1
A|PRK|20250711|13:04:42.169611|S|1|175.48|0|1
A|PRK|20250711|13:12:28.609071|S|1|175.83|0|1
A|PRK|20250711|13:16:38.980903|S|1|175.41|0|1
A|PRK|20250711|13:16:38.980903|S|1|175.41|0|1
A|PRK|20250711|13:17:42.493450|S|1|175.37|0|1
A|PRK|20250711|13:17:42.493476|S|85|175.35|0|85
A|PRK|20250711|13:17:42.493476|S|1|175.35|0|1
A|PRK|20250711|13:17:42.493530|S|100|175.35|0|100
A|PRK|20250711|13:17:42.493530|S|15|175.35|0|15
A|PRK|20250711|13:17:42.494145|S|1|175.41|0|1
A|PRK|20250711|13:28:19.488913|S|1|175.2|0|1
A|PRK|20250711|13:29:18.063220|S|1|175.2|0|1
A|PRK|20250711|13:30:08.290380|S|1|175.2|0|1
A|PRK|20250711|13:31:57.059576|S|1|175.13|0|1
A|PRK|20250711|13:35:34.634347|S|1|175.07|0|1
A|PRK|20250711|13:36:23.725505|S|1|175.05|0|1
A|PRK|20250711|13:37:04.904643|S|9|175.24|0|9
A|PRK|20250711|13:40:06.936276|S|13|175.39|0|13
A|PRK|20250711|13:40:06.936292|S|2|175.39|0|2
A|PRK|20250711|14:11:04.373517|S|2|174.94|0|2
A|PRK|20250711|14:11:04.373517|S|1|174.94|0|1
A|PRK|20250711|14:11:50.343768|S|1|174.93|0|1
A|PRK|20250711|14:13:19.682810|S|7|175.21|0|7
A|PRK|20250711|14:14:59.152379|S|1|175.19|0|1
A|PRK|20250711|14:14:59.248696|S|2|175.19|0|2
A|PRK|20250711|14:30:28.904825|S|1|174.82|0|1
A|PRK|20250711|14:31:42.009318|S|1|174.71|0|1
A|PRK|20250711|14:36:00.662233|S|1|175.01|0|1
A|PRK|20250711|14:36:00.662271|S|1|175.01|0|1
A|PRK|20250711|14:42:04.306649|S|9|175.05|0|9
A|PRK|20250711|14:42:04.306650|S|1|175.05|0|1
A|PRK|20250711|14:48:22.147579|S|1|175.39|0|1
A|PRK|20250711|14:48:25.179455|S|1|175.46|0|1
A|PRK|20250711|14:48:27.450141|S|17|175.46|0|17
A|PRK|20250711|14:49:56.612062|S|1|175.66|0|1
A|PRK|20250711|14:53:43.482423|S|1|175.33|0|1
A|PRK|20250711|14:54:24.296738|S|1|175.34|0|1
A|PRK|20250711|14:58:01.721295|S|1|175.52|0|1
A|PRK|20250711|15:02:14.514911|S|5|175.38|0|5
A|PRK|20250711|15:14:55.637766|S|32|175.04|0|32
A|PRK|20250711|15:14:55.637767|S|32|175.08|0|32
A|PRK|20250711|15:14:55.637767|S|32|175.06|0|32
A|PRK|20250711|15:17:51.768320|S|5|175.09|0|5
A|PRK|20250711|15:23:12.186288|S|3|175.18|0|3
A|PRK|20250711|15:28:52.828286|S|4|175.13|0|4
A|PRK|20250711|15:29:56.869947|S|2|175.14|0|2
A|PRK|20250711|15:29:57.904812|S|4|175.14|0|4
A|PRK|20250711|15:30:23.115148|S|10|175.13|0|10
A|PRK|20250711|15:31:53.232534|S|5|175.2|0|5
A|PRK|20250711|15:31:53.233229|S|7|175.31|0|7
A|PRK|20250711|15:43:08.720552|S|2|174.6|0|2
A|PRK|20250711|15:49:59.034377|S|32|174.61|0|32
A|PRK|20250711|15:49:59.034377|S|32|174.63|0|32
A|PRK|20250711|15:49:59.034378|S|32|174.65|0|32
A|PRK|20250711|15:49:59.034378|S|6|174.64|0|6
A|PRK|20250711|15:52:29.514576|S|44|174.24|0|44
A|PRK|20250711|15:52:30.446815|S|80|174.28|0|80
A|PRK|20250711|15:55:16.980900|S|1|174.23|0|1
A|PRK|20250711|15:55:16.980900|S|1|174.23|0|1
A|PRK|20250711|15:55:58.979639|S|1|174.37|0|1
A|PRK|20250711|15:55:59.036455|S|9|174.38|0|9
A|PRK|20250711|15:55:59.036455|S|4|174.38|0|4
A|PRK|20250711|15:56:05.244191|S|8|174.45|0|8
A|PRK|20250711|15:56:23.108464|S|4|174.46|0|4
A|PRK|20250711|15:56:23.108464|S|8|174.46|0|8
A|PRK|20250711|15:57:06.828575|S|9|174.56|0|9
A|PRK|20250711|15:57:06.828576|S|7|174.56|0|7
A|PRK|20250711|15:57:06.828576|S|1|174.56|0|1
A|PRK|20250711|15:57:32.684134|S|9|174.57|0|9
A|PRK|20250711|15:57:32.684134|S|4|174.57|0|4
A|PRK|20250711|15:57:33.993327|S|1|174.56|0|1
A|PRK|20250711|15:57:43.741473|S|10|174.56|0|10
A|PRK|20250711|15:57:44.064332|S|4|174.56|0|4
A|PRK|20250711|15:57:44.242140|S|8|174.56|0|8
A|PRK|20250711|15:58:01.233259|S|12|174.56|0|12
A|PRK|20250711|15:58:03.039688|S|11|174.56|0|11
A|PRK|20250711|15:58:04.714051|S|1|174.61|0|1
A|PRK|20250711|15:58:07.471504|S|1|174.61|0|1
A|PRK|20250711|15:58:23.052448|S|100|174.39|0|100
A|PRK|20250711|15:58:23.052837|S|5|174.34|0|5
A|PRK|20250711|15:58:36.309474|S|15|174.48|0|15
A|PRK|20250711|15:58:36.309474|S|6|174.48|0|6
A|PRK|20250711|15:58:53.487536|S|1|174.23|0|1
A|PRK|20250711|15:59:01.266973|S|1|174.21|0|1
A|PRK|20250711|15:59:10.048837|S|25|174.55|0|25
A|PRK|20250711|15:59:12.079528|S|10|174.38|0|10
A|PRK|20250711|15:59:15.078604|S|2|174.38|0|2
A|PRK|20250711|15:59:18.369400|S|13|174.38|0|13
A|PRK|20250711|15:59:23.212932|S|11|174.36|0|11
A|PRK|20250711|15:59:24.684472|S|1|174.52|0|1
A|PRK|20250711|15:59:26.917667|S|1|174.5|0|1
A|PRK|20250711|15:59:27.154780|S|3|174.32|0|3
A|PRK|20250711|15:59:41.924251|S|1|174.26|0|1
A|PRK|20250711|15:59:43.905014|S|2|174.32|0|2
A|PRK|20250711|15:59:46.959577|S|3|174.26|0|3
A|PRK|20250711|15:59:48.767687|S|1|174.26|0|1
A|PRK|20250711|15:59:50.051061|S|1|174.44|0|1
A|PRK|20250711|15:59:51.556578|S|7|174.26|0|7
A|PRK|20250711|15:59:52.513888|S|1|174.26|0|1
A|PRK|20250711|15:59:54.937027|S|100|174.42|0|100
A|PRK|20250711|15:59:54.937028|S|32|174.48|0|32
A|PRK|20250711|15:59:54.937028|S|12|174.53|0|12
A|PRK|20250711|15:59:54.937028|S|31|174.5|0|31
A|PRK|20250711|15:59:54.937028|S|32|174.43|0|32
A|PRK|20250711|15:59:54.937030|S|7|174.53|0|7
A|PRK|20250711|15:59:54.937030|S|234|174.53|0|234
A|PRK|20250711|15:59:58.015191|S|1|174.43|0|1
A|PRK|20250711|15:59:58.467558|S|3|174.43|0|3
A|PRK|20250711|15:59:59.471901|S|65|174.25|0|65
A|PRK|20250711|16:00:00.098082|S|9127|174.65|87642|3027
A|PRKS|20250711|10:18:45.387602|S|1|47.55|0|1
A|PRKS|20250711|12:49:40.205665|S|1|47.55|0|1
A|PRKS|20250711|14:14:06.267596|S|1|47.5|0|1
A|PRKS|20250711|15:02:55.505906|S|11|47.51|0|11
A|PRKS|20250711|15:39:50.536325|S|137|47.58|0|137
A|PRKS|20250711|15:54:20.664731|S|1|47.56|0|1
A|PRM|20250711|09:38:29.410911|S|8|16.09|0|8
A|PRM|20250711|09:38:30.472076|S|10|16.08|0|10
A|PRM|20250711|09:38:44.448190|S|33|16.06|0|33
A|PRM|20250711|09:46:45.952642|S|21|15.95|0|21
A|PRM|20250711|09:48:45.130897|S|38|15.955|0|38
A|PRM|20250711|09:56:03.850717|S|22|16|0|22
A|PRM|20250711|10:37:37.516940|S|21|16.14|0|21
A|PRM|20250711|10:43:42.398365|S|9|16.085|0|9
A|PRM|20250711|11:19:05.012555|S|6|16.12|0|6
A|PRM|20250711|11:27:37.996877|S|38|16.12|0|38
A|PRM|20250711|11:56:31.511496|S|23|16.12|0|23
A|PRM|20250711|11:56:59.552594|S|13|16.11|0|13
A|PRM|20250711|13:32:51.727141|S|34|16.22|0|34
A|PRM|20250711|13:32:51.727141|S|34|16.22|0|34
A|PRM|20250711|13:37:15.553153|S|16|16.21|0|16
A|PRM|20250711|13:37:15.553164|S|4|16.21|0|4
A|PRM|20250711|13:54:47.889318|S|120|16.16|0|120
A|PRM|20250711|14:27:51.873980|S|90|16.19|0|90
A|PRM|20250711|14:27:51.874794|S|22|16.19|0|22
A|PRM|20250711|14:55:45.485778|S|38|16.305|0|38
A|PRM|20250711|14:55:45.485848|S|38|16.305|0|38
A|PRM|20250711|14:55:45.485923|S|44|16.305|0|44
A|PRM|20250711|15:45:00.584921|S|13|16.27|0|13
A|PRM|20250711|15:59:46.442340|S|100|16.22|0|100
A|PRMB|20250711|10:58:22.255756|S|100|29.23|0|100
A|PRMB|20250711|11:14:30.846982|S|75|28.84|0|75
A|PRMB|20250711|11:20:01.403635|S|75|28.91|0|75
A|PRMB|20250711|11:48:09.881014|S|100|28.98|0|100
A|PRMB|20250711|11:54:56.281834|S|200|28.96|0|200
A|PRMB|20250711|13:30:20.638439|S|15|29.03|0|15
A|PRMB|20250711|13:57:18.672009|S|100|28.6|0|100
A|PRMB|20250711|14:31:02.140375|S|14|28.8|0|14
A|PRMB|20250711|14:31:02.140376|S|14|28.8|0|14
A|PRMB|20250711|15:12:49.776108|S|100|28.925|0|100
A|PRMB|20250711|15:15:45.637418|S|100|28.88|0|100
A|PRMB|20250711|15:33:08.016873|S|20|28.95|0|20
A|PRMB|20250711|15:39:13.357986|S|9|28.995|0|9
A|PRMB|20250711|15:45:58.591111|S|1|28.92|0|1
A|PRMB|20250711|15:51:02.267814|S|100|28.8|0|100
A|PRMB|20250711|15:51:06.162994|S|117|28.8|0|117
A|PRMB|20250711|15:51:06.163769|S|183|28.8|0|183
A|PRMB|20250711|15:51:07.727330|S|100|28.8|0|100
A|PRMB|20250711|15:51:08.547278|S|100|28.8|0|100
A|PRMB|20250711|15:51:11.763415|S|200|28.8|0|200
A|PRMB|20250711|15:51:15.433647|S|138|28.8|0|138
A|PRMB|20250711|15:51:15.434372|S|1|28.81|0|1
A|PRMB|20250711|15:52:32.017973|S|1|28.8|0|1
A|PRMB|20250711|15:52:50.068814|S|1|28.8|0|1
A|PRMB|20250711|15:58:30.648216|S|541|28.66|0|541
A|PRMB|20250711|15:58:30.648226|S|59|28.66|0|59
A|PRMB|20250711|15:58:30.648264|S|300|28.66|0|300
A|PRMB|20250711|15:58:30.648278|S|300|28.66|0|300
A|PRMB|20250711|15:58:30.648279|S|100|28.66|0|100
A|PRME|20250711|09:30:01.754544|S|100|4.585|0|100
A|PRME|20250711|09:32:32.533875|S|100|4.47|0|100
A|PRME|20250711|09:32:32.533892|S|59|4.47|0|59
A|PRME|20250711|09:32:32.533917|S|41|4.47|0|41
A|PRME|20250711|09:33:32.566593|S|200|4.47|0|200
A|PRME|20250711|09:34:28.318133|S|17|4.385|0|17
A|PRME|20250711|09:35:15.749565|S|200|4.225|0|200
A|PRME|20250711|09:55:46.818757|S|100|4.095|0|100
A|PRME|20250711|09:59:38.331042|S|100|4.1|0|100
A|PRME|20250711|10:00:47.235015|S|200|4.09|0|200
A|PRME|20250711|10:01:09.536228|S|100|4.185|0|100
A|PRME|20250711|10:09:04.898406|S|100|4.165|0|100
A|PRME|20250711|10:21:59.417279|S|100|4.085|0|100
A|PRME|20250711|10:53:15.409042|S|100|4.195|0|100
A|PRME|20250711|10:55:28.386713|S|100|4.185|0|100
A|PRME|20250711|11:00:39.222487|S|100|4.205|0|100
A|PRME|20250711|11:30:34.768221|S|100|4.185|0|100
A|PRME|20250711|11:38:10.478070|S|200|4.22|0|200
A|PRME|20250711|13:06:39.980809|S|100|4.375|0|100
A|PRME|20250711|14:30:56.644654|S|100|4.39|0|100
A|PRME|20250711|15:27:48.203579|E|100|4.345|0|100
A|PRME|20250711|15:30:09.171191|E|200|4.325|0|200
A|PRME|20250711|15:32:58.941533|E|200|4.315|0|200
A|PRME|20250711|15:37:44.768704|S|18|4.28|0|18
A|PRME|20250711|15:58:45.335128|S|100|4.385|0|100
A|PRO|20250711|14:59:24.600887|S|100|16.01|0|100
A|PRO|20250711|15:44:12.514155|S|20|15.98|0|20
A|PRO|20250711|15:44:12.514155|S|80|15.985|0|80
A|PRO|20250711|15:49:45.940813|S|178|16.01|0|178
A|PRO|20250711|15:49:45.940813|S|91|16.01|0|91
A|PRO|20250711|15:53:11.440921|S|100|15.975|0|100
A|PRO|20250711|15:53:11.440934|S|90|15.975|0|90
A|PRO|20250711|15:59:47.526541|S|100|15.91|0|100
A|PROK|20250711|09:32:52.625148|S|150|4.715|0|150
A|PROK|20250711|09:33:44.368440|S|2|4.81|0|2
A|PROK|20250711|09:35:22.713467|S|2|4.82|0|2
A|PROK|20250711|09:35:22.713481|S|98|4.82|0|98
A|PROK|20250711|09:37:42.630546|S|150|4.955|0|150
A|PROK|20250711|09:38:27.659645|S|100|4.965|0|100
A|PROK|20250711|09:55:40.725023|S|150|4.905|0|150
A|PROK|20250711|09:55:40.736084|S|150|4.86|0|150
A|PROK|20250711|09:55:40.741453|S|150|4.84|0|150
A|PROK|20250711|09:59:11.356654|S|77|5.23|0|77
A|PROK|20250711|09:59:49.155095|S|89|5.23|0|89
A|PROK|20250711|10:00:11.416982|S|92|5.21|0|92
A|PROK|20250711|10:00:16.963947|S|99|5.215|0|99
A|PROK|20250711|10:00:16.964002|S|1|5.215|0|1
A|PROK|20250711|10:03:09.094213|S|40|5.33|0|40
A|PROK|20250711|10:03:10.211102|S|150|5.325|0|150
A|PROK|20250711|10:04:08.001175|S|31|5.31|0|31
A|PROK|20250711|10:07:58.008758|S|54|5.185|0|54
A|PROK|20250711|10:08:07.754099|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754168|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754229|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754288|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754351|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754411|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754469|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754531|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754592|S|2|5.185|0|2
A|PROK|20250711|10:08:07.754654|S|2|5.185|0|2
A|PROK|20250711|10:09:18.084093|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084165|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084230|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084304|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084371|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084432|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084495|S|2|5.21|0|2
A|PROK|20250711|10:09:18.084554|S|2|5.21|0|2
A|PROK|20250711|10:10:07.710846|S|2|5.17|0|2
A|PROK|20250711|10:10:07.710916|S|2|5.17|0|2
A|PROK|20250711|10:10:07.710977|S|2|5.17|0|2
A|PROK|20250711|10:10:07.710994|S|39|5.17|0|39
A|PROK|20250711|10:10:07.711039|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711102|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711167|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711228|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711287|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711346|S|2|5.175|0|2
A|PROK|20250711|10:10:07.711405|S|2|5.175|0|2
A|PROK|20250711|10:11:02.971143|S|2|5.185|0|2
A|PROK|20250711|10:15:03.404781|S|86|5.26|0|86
A|PROK|20250711|10:15:03.491500|S|86|5.21|0|86
A|PROK|20250711|10:18:42.370254|S|100|5.26|0|100
A|PROK|20250711|10:18:42.370816|S|50|5.26|0|50
A|PROK|20250711|10:22:47.123935|S|2|5.18|0|2
A|PROK|20250711|10:24:35.325638|S|20|5.075|0|20
A|PROK|20250711|10:27:08.020578|S|2|5.07|0|2
A|PROK|20250711|10:27:08.020648|S|2|5.07|0|2
A|PROK|20250711|10:27:14.018909|S|2|5.03|0|2
A|PROK|20250711|10:27:14.018980|S|2|5.03|0|2
A|PROK|20250711|10:27:14.019042|S|2|5.03|0|2
A|PROK|20250711|10:27:14.019103|S|2|5.03|0|2
A|PROK|20250711|10:27:14.019163|S|2|5.03|0|2
A|PROK|20250711|10:27:14.019226|S|2|5.03|0|2
A|PROK|20250711|10:27:14.019287|S|2|5.03|0|2
A|PROK|20250711|10:27:14.020087|S|2|5.03|0|2
A|PROK|20250711|10:27:22.563819|S|51|5|0|51
A|PROK|20250711|10:49:08.849444|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849515|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849580|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849638|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849697|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849756|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849814|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849872|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849931|S|2|4.975|0|2
A|PROK|20250711|10:49:08.849990|S|2|4.975|0|2
A|PROK|20250711|10:51:15.410561|S|2|4.995|0|2
A|PROK|20250711|10:54:28.895380|S|81|5.06|0|81
A|PROK|20250711|10:56:41.349007|S|44|5.06|0|44
A|PROK|20250711|10:59:58.093727|S|2|4.995|0|2
A|PROK|20250711|11:00:02.853452|S|2|4.98|0|2
A|PROK|20250711|11:00:05.676987|S|2|4.99|0|2
A|PROK|20250711|11:00:12.745462|S|2|4.99|0|2
A|PROK|20250711|11:00:12.745531|S|2|4.99|0|2
A|PROK|20250711|11:00:12.745591|S|2|4.99|0|2
A|PROK|20250711|11:00:12.745659|S|2|4.99|0|2
A|PROK|20250711|11:00:24.317862|S|150|5|0|150
A|PROK|20250711|11:14:10.380602|S|2|4.98|0|2
A|PROK|20250711|11:29:34.871845|S|100|5.015|0|100
A|PROK|20250711|11:31:04.632016|S|2|4.97|0|2
A|PROK|20250711|11:32:14.164798|S|22|4.92|0|22
A|PROK|20250711|11:45:20.131429|S|100|5.135|0|100
A|PROK|20250711|11:45:20.138966|S|100|5.135|0|100
A|PROK|20250711|12:03:36.552879|S|22|5.02|0|22
A|PROK|20250711|12:03:55.343386|S|38|4.99|0|38
A|PROK|20250711|12:03:55.412753|S|2|5|0|2
A|PROK|20250711|12:03:55.412831|S|2|5|0|2
A|PROK|20250711|12:03:55.412893|S|2|5|0|2
A|PROK|20250711|12:03:55.412954|S|2|5|0|2
A|PROK|20250711|12:03:55.413015|S|2|5|0|2
A|PROK|20250711|12:09:08.672513|S|2|4.91|0|2
A|PROK|20250711|12:09:08.725869|S|2|4.875|0|2
A|PROK|20250711|12:09:10.120243|S|100|4.94|0|100
A|PROK|20250711|12:18:54.248878|S|100|4.88|0|100
A|PROK|20250711|12:36:14.714101|S|110|4.96|0|110
A|PROK|20250711|12:36:14.721425|S|160|4.96|0|160
A|PROK|20250711|13:11:52.128698|S|29|4.93|0|29
A|PROK|20250711|13:15:46.172496|S|33|4.86|0|33
A|PROK|20250711|13:23:22.272682|S|2|4.875|0|2
A|PROK|20250711|13:23:22.272748|S|2|4.875|0|2
A|PROK|20250711|13:23:22.272809|S|2|4.875|0|2
A|PROK|20250711|13:23:22.272868|S|2|4.875|0|2
A|PROK|20250711|13:23:22.272927|S|2|4.875|0|2
A|PROK|20250711|13:23:22.272986|S|2|4.875|0|2
A|PROK|20250711|13:23:22.279175|S|110|4.865|0|110
A|PROK|20250711|13:29:58.187766|S|13|4.84|0|13
A|PROK|20250711|13:29:58.187781|S|2|4.84|0|2
A|PROK|20250711|13:29:58.187791|S|13|4.84|0|13
A|PROK|20250711|13:31:32.139163|S|100|4.86|0|100
A|PROK|20250711|13:32:28.310895|S|13|4.69|0|13
A|PROK|20250711|13:32:31.709209|S|2|4.69|0|2
A|PROK|20250711|13:32:48.983578|S|2|4.71|0|2
A|PROK|20250711|13:32:48.983645|S|2|4.71|0|2
A|PROK|20250711|13:32:48.983707|S|2|4.71|0|2
A|PROK|20250711|13:32:49.157445|S|12|4.72|0|12
A|PROK|20250711|13:59:44.066929|S|120|4.665|0|120
A|PROK|20250711|14:00:42.520976|S|2|4.61|0|2
A|PROK|20250711|14:00:42.521305|S|2|4.61|0|2
A|PROK|20250711|14:24:53.419014|S|100|4.61|0|100
A|PROK|20250711|14:33:11.916363|S|180|4.67|0|180
A|PROK|20250711|15:07:44.540994|E|2|4.77|0|2
A|PROK|20250711|15:14:00.411325|S|130|4.805|0|130
A|PROK|20250711|15:14:00.424328|S|210|4.805|0|210
A|PROK|20250711|15:14:00.426929|S|200|4.805|0|200
A|PROK|20250711|15:14:00.442035|S|210|4.805|0|210
A|PROK|20250711|15:20:26.724485|S|2|4.665|0|2
A|PROK|20250711|15:20:26.724555|S|2|4.665|0|2
A|PROK|20250711|15:36:31.114975|E|244|4.715|0|244
A|PROK|20250711|15:38:51.322193|S|31|4.65|0|31
A|PROK|20250711|15:41:59.479405|S|2|4.625|0|2
A|PROK|20250711|15:41:59.479492|S|2|4.625|0|2
A|PROK|20250711|15:45:55.888967|S|127|4.625|0|127
A|PROK|20250711|15:46:01.512937|S|2|4.74|0|2
A|PROK|20250711|15:51:14.870949|S|100|4.64|0|100
A|PROK|20250711|15:51:14.870949|S|100|4.64|0|100
A|PROK|20250711|15:52:40.827712|S|2|4.645|0|2
A|PROK|20250711|15:52:40.926338|S|2|4.645|0|2
A|PROK|20250711|15:59:15.822697|S|500|4.595|0|500
A|PROK|20250711|15:59:32.069591|S|100|4.585|0|100
A|PROK|20250711|15:59:32.069591|S|100|4.585|0|100
A|PROK|20250711|15:59:32.071705|S|100|4.585|0|100
A|PROK|20250711|15:59:32.171965|E|2|4.5|0|2
A|PROK|20250711|15:59:32.172146|E|2|4.5|0|2
A|PROK|20250711|15:59:32.172207|E|2|4.5|0|2
A|PROK|20250711|15:59:32.172275|E|2|4.5|0|2
A|PROK|20250711|15:59:33.470514|S|100|4.51|0|100
A|PROP|20250711|09:49:48.610285|S|40|3.61|0|40
A|PROP|20250711|15:59:07.540746|S|9|3.5|0|9
A|PROP|20250711|15:59:07.540765|S|111|3.5|0|111
A|PROP|20250711|15:59:07.540765|S|108|3.5|0|108
A|PRQR|20250711|11:35:31.954689|S|100|2.37|0|100
A|PRQR|20250711|13:25:58.003177|S|1|2.35|0|1
A|PRQR|20250711|13:51:33.685330|S|40|2.33|0|40
A|PRQR|20250711|13:51:33.685339|S|1|2.33|0|1
A|PRQR|20250711|14:00:15.291134|S|100|2.33|0|100
A|PRQR|20250711|14:45:09.582546|S|2|2.35|0|2
A|PRQR|20250711|15:14:49.041740|S|100|2.35|0|100
A|PRSO|20250711|14:57:26.479250|S|18|1.06|0|18
A|PRSU|20250711|11:06:42.903974|S|100|31.63|0|100
A|PRSU|20250711|11:34:02.713605|S|106|31.75|0|106
A|PRSU|20250711|12:21:46.207668|S|8|31.54|0|8
A|PRSU|20250711|15:47:04.330359|S|185|31.81|0|185
A|PRSU|20250711|15:47:04.330875|S|89|31.83|0|89
A|PRSU|20250711|15:50:39.144846|S|89|31.8|0|89
A|PRSU|20250711|15:50:39.144922|S|11|31.79|0|11
A|PRSU|20250711|15:57:07.431899|S|40|31.81|0|40
A|PRTA|20250711|10:42:01.916833|S|25|6.415|0|25
A|PRTA|20250711|11:12:01.863027|S|300|6.42|0|300
A|PRTA|20250711|11:25:15.918589|S|1|6.42|0|1
A|PRTA|20250711|12:18:25.425750|S|110|6.39|0|110
A|PRTA|20250711|14:28:07.463452|S|452|6.42|0|452
A|PRTA|20250711|14:28:07.463622|S|44|6.42|0|44
A|PRTA|20250711|14:43:45.778432|S|288|6.42|0|288
A|PRTA|20250711|14:43:45.778432|S|2|6.42|0|2
A|PRTA|20250711|15:23:49.059586|S|10|6.42|0|10
A|PRTA|20250711|15:38:51.455533|S|7|6.36|0|7
A|PRTA|20250711|15:56:40.910905|S|24|6.395|0|24
A|PRTA|20250711|15:56:47.627174|S|24|6.395|0|24
A|PRTH|20250711|09:47:19.151881|S|100|8.23|0|100
A|PRTH|20250711|14:27:41.499173|S|200|7.65|0|200
A|PRTH|20250711|14:32:23.259449|S|150|7.59|0|150
A|PRU|20250711|09:58:52.196847|S|17|105.32|0|17
A|PRU|20250711|10:11:38.373951|S|100|105.27|0|100
A|PRU|20250711|10:11:40.002877|S|100|105.27|0|100
A|PRU|20250711|10:21:25.400930|S|100|105.41|0|100
A|PRU|20250711|13:25:50.457417|S|1|105.7|0|1
A|PRU|20250711|13:32:36.421240|S|20|105.76|0|20
A|PRU|20250711|13:46:00.589771|S|20|105.99|0|20
A|PRU|20250711|13:55:03.995161|S|15|105.98|0|15
A|PRU|20250711|15:02:25.020649|S|3|106.19|0|3
A|PRU|20250711|15:15:15.977078|S|100|106.14|0|100
A|PRU|20250711|15:38:01.725197|S|100|106.235|0|100
A|PRU|20250711|15:43:20.015093|S|14|106.15|0|14
A|PRU|20250711|15:43:20.017493|S|12|106.15|0|12
A|PRU|20250711|15:50:08.486877|S|100|106.07|0|100
A|PRU|20250711|15:53:21.925053|S|13|105.81|0|13
A|PRVA|20250711|12:05:39.546961|S|14|20.61|0|14
A|PRVA|20250711|12:09:51.248119|S|19|20.58|0|19
A|PRVA|20250711|12:27:28.652303|S|6|20.62|0|6
A|PRVA|20250711|14:24:19.368619|S|5|20.68|0|5
A|PRVA|20250711|14:49:31.689439|S|11|20.55|0|11
A|PRVA|20250711|15:21:33.146748|S|75|20.56|0|75
A|PRVA|20250711|15:21:33.146845|S|25|20.56|0|25
A|PRVA|20250711|15:31:19.203491|S|96|20.67|0|96
A|PRVA|20250711|15:47:54.409908|S|36|20.605|0|36
A|PRVA|20250711|15:47:54.409926|S|36|20.605|0|36
A|PRVA|20250711|15:56:34.933684|S|100|20.58|0|100
A|PRVA|20250711|15:56:34.933789|S|100|20.58|0|100
A|PRVA|20250711|15:57:15.843955|S|20|20.57|0|20
A|PRVA|20250711|15:57:15.843956|S|1|20.57|0|1
A|PRVA|20250711|15:58:06.153324|S|1|20.59|0|1
A|PRVA|20250711|15:58:06.153403|S|1|20.59|0|1
A|PRVA|20250711|15:58:06.153403|S|1|20.59|0|1
A|PRVA|20250711|15:59:11.363823|S|75|20.53|0|75
A|PRVA|20250711|15:59:11.363949|S|75|20.53|0|75
A|PRVA|20250711|15:59:11.364084|S|75|20.53|0|75
A|PRVA|20250711|15:59:11.364265|S|75|20.53|0|75
A|PRVA|20250711|15:59:11.364423|S|75|20.53|0|75
A|PRVA|20250711|15:59:11.364551|S|25|20.53|0|25
A|PRZO|20250711|11:35:28.954471|S|100|1.62|0|100
A|PRZO|20250711|11:45:16.653267|S|100|1.63|0|100
A|PRZO|20250711|11:47:23.684334|S|100|1.64|0|100
A|PRZO|20250711|11:49:05.599025|S|100|1.65|0|100
A|PRZO|20250711|11:51:09.378932|S|100|1.65|0|100
A|PRZO|20250711|11:58:06.525491|S|100|1.65|0|100
A|PRZO|20250711|11:58:48.429230|S|100|1.66|0|100
A|PRZO|20250711|12:04:51.108440|S|100|1.67|0|100
A|PRZO|20250711|12:15:42.079748|S|100|1.66|0|100
A|PRZO|20250711|12:16:18.485099|S|100|1.66|0|100
A|PRZO|20250711|12:22:45.760469|S|100|1.66|0|100
A|PRZO|20250711|13:28:16.160266|S|100|1.68|0|100
A|PRZO|20250711|13:30:05.160596|S|79|1.68|0|79
A|PRZO|20250711|13:30:05.160667|S|21|1.68|0|21
A|PRZO|20250711|13:39:05.901822|S|94|1.67|0|94
A|PRZO|20250711|13:51:37.085629|S|100|1.67|0|100
A|PRZO|20250711|14:00:37.896284|S|100|1.68|0|100
A|PRZO|20250711|14:20:05.290871|S|100|1.68|0|100
A|PRZO|20250711|14:46:16.302111|S|100|1.67|0|100
A|PRZO|20250711|14:56:45.217618|S|100|1.66|0|100
A|PRZO|20250711|14:59:27.061379|S|100|1.65|0|100
A|PRZO|20250711|14:59:42.947018|S|100|1.64|0|100
A|PRZO|20250711|15:25:58.112718|S|143|1.645|0|143
A|PSA|20250711|10:29:41.555662|S|56|287.52|0|56
A|PSA|20250711|11:40:27.004859|S|100|287.285|0|100
A|PSA|20250711|13:36:50.389011|S|5|288.49|0|5
A|PSA|20250711|13:36:50.389011|S|95|288.49|0|95
A|PSA|20250711|14:52:24.228208|S|4|289.77|0|4
A|PSA|20250711|14:52:24.228209|S|100|289.74|0|100
A|PSA|20250711|15:04:46.992995|S|3|289|0|3
A|PSA|20250711|15:04:46.993015|S|97|289|0|97
A|PSA|20250711|15:58:00.239086|S|1|288.75|0|1
A|PSBD|20250711|10:19:54.618955|S|13|13.93|0|13
A|PSBD|20250711|10:24:54.751153|S|14|14|0|14
A|PSBD|20250711|10:29:56.488924|S|1|14|0|1
A|PSBD|20250711|10:34:53.923942|S|5|14|0|5
A|PSBD|20250711|11:14:56.951385|S|3|14.06|0|3
A|PSBD|20250711|11:19:53.493469|S|5|14.1|0|5
A|PSEC|20250711|14:25:47.442084|S|100|3.33|0|100
A|PSEC|20250711|15:03:26.524223|S|200|3.335|0|200
A|PSEC|20250711|15:25:55.891545|S|60|3.33|0|60
A|PSEC|20250711|15:56:59.558799|S|100|3.335|0|100
A|PSF|20250711|12:51:24.569941|S|3|20.33|0|3
A|PSFE|20250711|10:06:54.132777|S|1|13.48|0|1
A|PSFE|20250711|10:31:37.012970|S|1|13.33|0|1
A|PSFE|20250711|10:31:37.013163|S|47|13.34|0|47
A|PSFE|20250711|10:31:37.018178|S|51|13.34|0|51
A|PSFE|20250711|10:45:03.457350|S|1|13.22|0|1
A|PSFE|20250711|10:45:28.719672|S|1|13.23|0|1
A|PSFE|20250711|11:16:25.951382|S|1|13.25|0|1
A|PSFE|20250711|11:30:30.253363|S|1|13.26|0|1
A|PSFE|20250711|12:15:27.874295|S|1|13.29|0|1
A|PSFE|20250711|12:15:27.878173|S|1|13.3|0|1
A|PSFE|20250711|12:22:40.365623|S|1|13.32|0|1
A|PSFE|20250711|12:49:55.392988|S|48|13.28|0|48
A|PSFE|20250711|12:50:21.120422|S|1|13.32|0|1
A|PSFE|20250711|13:05:40.771577|S|1|13.32|0|1
A|PSFE|20250711|13:38:44.175213|S|120|13.34|0|120
A|PSFE|20250711|13:45:39.883152|S|1|13.34|0|1
A|PSFE|20250711|13:45:39.883152|S|1|13.34|0|1
A|PSFE|20250711|14:14:11.745091|S|1|13.4|0|1
A|PSFE|20250711|14:26:39.878149|S|1|13.29|0|1
A|PSFE|20250711|14:35:23.342964|S|1|13.2|0|1
A|PSFE|20250711|14:48:14.161402|S|1|13.19|0|1
A|PSFE|20250711|14:53:20.923099|S|46|13.2|0|46
A|PSFE|20250711|14:57:41.894296|S|1|13.18|0|1
A|PSFE|20250711|15:07:22.053836|S|1|13.06|0|1
A|PSFE|20250711|15:12:44.408263|S|1|13.13|0|1
A|PSFE|20250711|15:14:01.628401|S|1|13.15|0|1
A|PSFE|20250711|15:29:16.549276|S|1|13.13|0|1
A|PSFE|20250711|15:29:53.006114|S|1|13.13|0|1
A|PSFE|20250711|15:35:51.058129|S|2|12.98|0|2
A|PSFE|20250711|15:35:51.058129|S|1|12.98|0|1
A|PSFE|20250711|15:37:54.355367|S|1|13.05|0|1
A|PSFE|20250711|15:39:44.822532|S|1|13.04|0|1
A|PSFE|20250711|15:41:55.440971|S|1|13.06|0|1
A|PSFE|20250711|15:55:01.447036|S|1|13.04|0|1
A|PSFE|20250711|15:55:01.447379|S|66|13.05|0|66
A|PSFE|20250711|15:55:01.447379|S|1|13.05|0|1
A|PSFE|20250711|15:58:05.876378|S|1|13.06|0|1
A|PSFE|20250711|15:58:05.876378|S|1|13.06|0|1
A|PSFE|20250711|15:58:05.876379|S|4|13.06|0|4
A|PSFJ|20250711|13:34:40.379846|S|100|31.15|0|100
A|PSHG|20250711|11:27:12.573618|S|100|1.91|0|100
A|PSHG|20250711|14:17:17.547605|S|120|1.905|0|120
A|PSHG|20250711|14:44:27.000037|S|120|1.89|0|120
A|PSIX|20250711|09:51:52.939579|S|100|66.07|0|100
A|PSIX|20250711|09:51:52.939579|S|100|66.08|0|100
A|PSIX|20250711|10:05:10.470237|S|37|66.5|0|37
A|PSIX|20250711|10:23:14.556492|S|50|68.95|0|50
A|PSIX|20250711|10:24:29.804022|S|53|68.96|0|53
A|PSIX|20250711|10:30:32.721938|S|5|68.69|0|5
A|PSIX|20250711|10:30:33.519998|S|53|68.97|0|53
A|PSIX|20250711|10:42:44.121108|S|59|68.49|0|59
A|PSIX|20250711|10:45:44.800931|S|59|68.53|0|59
A|PSIX|20250711|11:25:19.605483|S|100|68.95|0|100
A|PSIX|20250711|11:52:10.500480|S|100|68.72|0|100
A|PSLV|20250711|09:31:05.677034|S|100|12.79|0|100
A|PSLV|20250711|09:33:51.217180|S|1500|12.81|0|1500
A|PSLV|20250711|09:38:06.650816|E|1500|12.83|0|1500
A|PSLV|20250711|09:52:09.514051|E|3300|12.8|0|3300
A|PSLV|20250711|09:57:05.377854|S|1300|12.81|0|1300
A|PSLV|20250711|09:57:05.379581|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:05.380667|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:05.381491|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.370879|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.372228|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.373070|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.374043|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.374773|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:24.375714|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:31.095476|S|1500|12.81|0|1500
A|PSLV|20250711|09:57:44.106403|S|100|12.81|0|100
A|PSLV|20250711|09:57:44.110007|S|100|12.81|0|100
A|PSLV|20250711|10:00:20.496266|E|1500|12.82|0|1500
A|PSLV|20250711|10:03:04.227627|S|200|12.81|0|200
A|PSLV|20250711|10:09:13.395384|S|100|12.83|0|100
A|PSLV|20250711|10:17:58.465694|S|200|12.85|0|200
A|PSLV|20250711|10:17:58.465823|S|1300|12.85|0|1300
A|PSLV|20250711|10:17:58.467624|S|1500|12.85|0|1500
A|PSLV|20250711|10:18:01.666069|S|500|12.85|0|500
A|PSLV|20250711|10:22:29.359895|S|1500|12.85|0|1500
A|PSLV|20250711|10:24:53.606243|S|1500|12.88|0|1500
A|PSLV|20250711|10:24:53.606243|S|2400|12.88|0|2400
A|PSLV|20250711|10:24:53.626735|E|200|12.885|0|200
A|PSLV|20250711|10:24:53.626735|E|1300|12.88|0|1300
A|PSLV|20250711|10:25:38.518064|S|1500|12.89|0|1500
A|PSLV|20250711|10:25:38.518064|S|900|12.89|0|900
A|PSLV|20250711|10:25:38.519009|S|1500|12.89|0|1500
A|PSLV|20250711|10:25:38.519946|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.439866|S|100|12.89|0|100
A|PSLV|20250711|10:28:44.551915|S|1400|12.89|0|1400
A|PSLV|20250711|10:28:44.553028|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.554084|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.555250|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.555970|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.557041|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.558140|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.559248|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.560359|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.561521|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:44.562240|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:47.432797|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:47.434074|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:47.437739|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:47.438469|S|1500|12.89|0|1500
A|PSLV|20250711|10:28:47.439602|S|1500|12.89|0|1500
A|PSLV|20250711|10:30:02.148899|S|2400|12.9|0|2400
A|PSLV|20250711|10:32:56.382159|S|2400|12.87|0|2400
A|PSLV|20250711|10:34:07.623126|S|1500|12.88|0|1500
A|PSLV|20250711|10:42:27.548279|S|2000|12.87|0|2000
A|PSLV|20250711|10:42:27.548279|S|1800|12.87|0|1800
A|PSLV|20250711|10:43:21.927108|S|900|12.87|0|900
A|PSLV|20250711|10:43:35.298673|S|200|12.87|0|200
A|PSLV|20250711|10:43:36.700981|S|200|12.87|0|200
A|PSLV|20250711|10:43:39.163933|S|200|12.875|0|200
A|PSLV|20250711|10:43:41.411664|S|200|12.87|0|200
A|PSLV|20250711|10:43:44.201163|S|100|12.87|0|100
A|PSLV|20250711|10:43:44.205410|S|100|12.87|0|100
A|PSLV|20250711|10:43:49.849252|S|100|12.87|0|100
A|PSLV|20250711|10:43:49.853411|S|100|12.87|0|100
A|PSLV|20250711|10:47:15.749375|S|3000|12.88|0|3000
A|PSLV|20250711|10:47:15.749375|S|1803|12.88|0|1803
A|PSLV|20250711|10:47:15.749486|S|197|12.88|0|197
A|PSLV|20250711|10:54:08.514431|S|1800|12.87|0|1800
A|PSLV|20250711|10:54:08.515772|S|1100|12.87|0|1100
A|PSLV|20250711|10:54:08.627816|S|400|12.87|0|400
A|PSLV|20250711|10:54:08.629207|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:08.630106|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:08.631156|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.123900|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.125208|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.126137|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.127409|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.128149|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:09.129320|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.102998|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.104316|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.105039|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.105831|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.106645|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:10.107433|S|1500|12.87|0|1500
A|PSLV|20250711|10:54:11.534123|S|1500|12.87|0|1500
A|PSLV|20250711|11:00:15.632017|S|900|12.84|0|900
A|PSLV|20250711|11:00:15.632097|S|600|12.84|0|600
A|PSLV|20250711|11:00:33.219017|S|1200|12.85|0|1200
A|PSLV|20250711|11:00:36.081387|S|300|12.85|0|300
A|PSLV|20250711|11:04:25.457801|S|1300|12.85|0|1300
A|PSLV|20250711|11:05:31.798193|S|1080|12.87|0|1080
A|PSLV|20250711|11:06:07.666913|S|1500|12.87|0|1500
A|PSLV|20250711|11:06:07.667732|S|1500|12.87|0|1500
A|PSLV|20250711|11:08:07.410406|S|2400|12.87|0|2400
A|PSLV|20250711|11:08:07.416844|S|700|12.87|0|700
A|PSLV|20250711|11:08:07.426370|S|2400|12.87|0|2400
A|PSLV|20250711|11:08:07.726422|S|2400|12.87|0|2400
A|PSLV|20250711|11:08:07.744230|S|200|12.87|0|200
A|PSLV|20250711|11:12:38.571944|S|1500|12.85|0|1500
A|PSLV|20250711|11:14:41.746186|S|908|12.86|0|908
A|PSLV|20250711|11:18:02.439803|S|100|12.86|0|100
A|PSLV|20250711|11:18:02.439959|S|1400|12.86|0|1400
A|PSLV|20250711|11:18:02.439959|S|2400|12.86|0|2400
A|PSLV|20250711|11:18:02.441893|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.442539|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.443409|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.444511|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.446230|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.447698|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.447698|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.448984|S|100|12.86|0|100
A|PSLV|20250711|11:18:02.560778|S|1500|12.86|0|1500
A|PSLV|20250711|11:18:02.562003|S|500|12.86|0|500
A|PSLV|20250711|11:23:05.487509|S|100|12.87|0|100
A|PSLV|20250711|11:24:59.179884|S|1500|12.87|0|1500
A|PSLV|20250711|11:24:59.180860|S|1500|12.87|0|1500
A|PSLV|20250711|11:24:59.576103|S|1500|12.87|0|1500
A|PSLV|20250711|11:27:49.564875|S|900|12.88|0|900
A|PSLV|20250711|11:27:49.564970|S|600|12.88|0|600
A|PSLV|20250711|11:27:49.564971|S|1400|12.88|0|1400
A|PSLV|20250711|11:27:49.564971|S|1000|12.88|0|1000
A|PSLV|20250711|11:27:49.565159|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.896817|S|2700|12.88|0|2700
A|PSLV|20250711|11:31:12.897942|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.898774|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.899598|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.900364|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.901102|S|1500|12.88|0|1500
A|PSLV|20250711|11:31:12.901849|S|1500|12.88|0|1500
A|PSLV|20250711|12:03:45.788431|S|100|12.85|0|100
A|PSLV|20250711|12:03:46.626003|S|1400|12.85|0|1400
A|PSLV|20250711|12:06:16.332192|S|1500|12.85|0|1500
A|PSLV|20250711|12:25:54.166915|S|2600|12.86|0|2600
A|PSLV|20250711|12:30:34.799883|S|1800|12.86|0|1800
A|PSLV|20250711|12:30:34.801183|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.802212|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.803301|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.804358|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.805406|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.806482|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.807536|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.808630|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.809690|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.810787|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.922796|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.923562|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.924555|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.925649|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.926706|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:34.927795|S|1500|12.86|0|1500
A|PSLV|20250711|12:30:39.940484|S|900|12.86|0|900
A|PSLV|20250711|12:30:39.940640|S|600|12.86|0|600
A|PSLV|20250711|12:30:39.941903|S|1500|12.86|0|1500
A|PSLV|20250711|12:35:20.170764|S|1600|12.88|0|1600
A|PSLV|20250711|12:36:57.832743|S|1500|12.88|0|1500
A|PSLV|20250711|12:36:57.835051|S|3000|12.88|0|3000
A|PSLV|20250711|12:37:01.280334|S|3000|12.88|0|3000
A|PSLV|20250711|12:37:01.281013|S|3000|12.88|0|3000
A|PSLV|20250711|12:37:01.282128|S|3000|12.88|0|3000
A|PSLV|20250711|12:53:10.505058|S|11500|12.895|0|11500
A|PSLV|20250711|12:53:15.623942|S|1500|12.9|0|1500
A|PSLV|20250711|13:00:48.058516|S|2400|12.9|0|2400
A|PSLV|20250711|13:01:07.409023|S|1500|12.9|0|1500
A|PSLV|20250711|13:05:51.128344|S|100|12.9|0|100
A|PSLV|20250711|13:05:58.559884|S|100|12.9|0|100
A|PSLV|20250711|13:06:07.427758|S|100|12.9|0|100
A|PSLV|20250711|13:06:20.057892|S|200|12.9|0|200
A|PSLV|20250711|13:06:20.057893|S|100|12.9|0|100
A|PSLV|20250711|13:06:38.065915|S|300|12.9|0|300
A|PSLV|20250711|13:11:42.765924|S|100|12.895|0|100
A|PSLV|20250711|13:12:06.435389|S|600|12.9|0|600
A|PSLV|20250711|13:36:21.654328|S|1870|12.91|0|1870
A|PSLV|20250711|14:05:34.399150|S|300|12.94|0|300
A|PSLV|20250711|14:05:34.399151|S|100|12.94|0|100
A|PSLV|20250711|14:57:54.706643|S|500|12.94|0|500
A|PSLV|20250711|15:16:07.649313|S|11869|12.935|0|11869
A|PSLV|20250711|15:30:47.780318|S|300|12.95|0|300
A|PSLV|20250711|15:30:47.780318|S|798|12.95|0|798
A|PSLV|20250711|15:30:47.780319|S|102|12.95|0|102
A|PSLV|20250711|15:30:47.780319|S|300|12.95|0|300
A|PSLV|20250711|15:30:47.780321|S|100|12.95|0|100
A|PSLV|20250711|15:38:11.806299|S|1400|12.95|0|1400
A|PSMT|20250711|10:35:01.723802|S|3|108.12|0|3
A|PSMT|20250711|10:35:01.723802|S|97|108.15|0|97
A|PSMT|20250711|12:19:25.334262|S|5|107.43|0|5
A|PSMT|20250711|12:27:19.077049|S|1|108.17|0|1
A|PSMT|20250711|12:28:57.589591|S|1|108.6|0|1
A|PSMT|20250711|12:29:04.086843|S|97|108.12|0|97
A|PSMT|20250711|12:29:04.982028|S|1|108.7|0|1
A|PSMT|20250711|13:09:54.722150|S|97|108.04|0|97
A|PSMT|20250711|13:09:54.722150|S|3|108.01|0|3
A|PSMT|20250711|14:30:31.940993|S|50|109.06|0|50
A|PSMT|20250711|14:34:21.134996|S|50|109.27|0|50
A|PSMT|20250711|15:50:50.912317|S|1|108.28|0|1
A|PSMT|20250711|15:50:50.912350|S|100|108.28|0|100
A|PSMT|20250711|15:50:50.912530|S|99|108.28|0|99
A|PSMT|20250711|15:56:41.309070|S|50|108.04|0|50
A|PSMT|20250711|15:57:00.671090|S|2|107.99|0|2
A|PSMT|20250711|15:57:38.412356|S|50|108|0|50
A|PSMT|20250711|15:58:05.664356|S|1|107.94|0|1
A|PSN|20250711|09:39:54.498036|S|156|75.01|0|156
A|PSN|20250711|10:21:05.269400|S|100|74.73|0|100
A|PSN|20250711|10:36:42.755191|S|56|75.08|0|56
A|PSN|20250711|10:48:13.718754|S|50|75.205|0|50
A|PSN|20250711|10:50:31.996178|S|100|75.21|0|100
A|PSN|20250711|11:12:59.484716|S|4|75.17|0|4
A|PSN|20250711|12:00:52.720993|S|100|74.76|0|100
A|PSN|20250711|12:15:21.886458|S|70|74.71|0|70
A|PSN|20250711|12:15:21.886494|S|83|74.71|0|83
A|PSN|20250711|13:03:04.699266|S|100|74.55|0|100
A|PSN|20250711|13:25:45.256142|S|139|74.59|0|139
A|PSN|20250711|14:57:16.886132|S|1|75.09|0|1
A|PSN|20250711|14:57:33.812985|S|3|75.09|0|3
A|PSN|20250711|14:57:38.255540|S|144|74.99|0|144
A|PSN|20250711|15:02:42.396330|S|100|74.91|0|100
A|PSN|20250711|15:02:42.438092|S|100|74.845|0|100
A|PSN|20250711|15:08:25.194740|S|27|74.58|0|27
A|PSN|20250711|15:08:25.194865|S|50|74.58|0|50
A|PSN|20250711|15:38:44.126337|S|46|74.78|0|46
A|PSN|20250711|15:38:44.126408|S|101|74.78|0|101
A|PSN|20250711|15:40:53.765076|S|19|74.79|0|19
A|PSN|20250711|15:43:54.370779|S|12|74.81|0|12
A|PSN|20250711|15:46:24.432002|S|34|74.72|0|34
A|PSN|20250711|15:47:10.202165|S|73|74.7|0|73
A|PSN|20250711|15:47:52.340209|S|11|74.71|0|11
A|PSN|20250711|15:49:50.570523|S|6|74.88|0|6
A|PSNL|20250711|09:32:58.800177|S|2|6.7|0|2
A|PSNL|20250711|09:51:01.807967|S|10|6.69|0|10
A|PSNL|20250711|11:04:14.578857|S|10|6.69|0|10
A|PSNL|20250711|13:21:40.910707|S|1|6.45|0|1
A|PSNL|20250711|13:42:30.065360|S|5|6.51|0|5
A|PSNL|20250711|13:46:46.325254|S|100|6.56|0|100
A|PSNL|20250711|14:10:49.272999|S|33|6.52|0|33
A|PSNL|20250711|14:26:06.223630|S|97|6.6|0|97
A|PSNL|20250711|15:38:57.156315|S|33|6.51|0|33
A|PSNL|20250711|15:38:57.156329|S|33|6.51|0|33
A|PSNL|20250711|15:39:11.825905|S|30|6.48|0|30
A|PSNL|20250711|15:41:28.621374|S|100|6.445|0|100
A|PSNL|20250711|15:43:54.121046|S|100|6.43|0|100
A|PSNY|20250711|09:40:05.341224|S|100|1.17|0|100
A|PSNY|20250711|09:40:05.342482|S|100|1.18|0|100
A|PSNY|20250711|11:30:07.654066|S|100|1.11|0|100
A|PSNY|20250711|11:42:54.559148|S|100|1.12|0|100
A|PSNY|20250711|11:42:54.559148|S|100|1.12|0|100
A|PSNY|20250711|14:11:20.628226|S|300|1.09|0|300
A|PSNY|20250711|14:13:34.481881|S|100|1.08|0|100
A|PSO|20250711|11:16:09.465934|S|19|14.405|0|19
A|PSO|20250711|13:20:48.882425|S|25|14.365|0|25
A|PSQ|20250711|09:48:53.982858|S|100|33.625|0|100
A|PSQ|20250711|14:28:27.666425|S|300|33.525|0|300
A|PSQ|20250711|14:28:27.666425|S|100|33.525|0|100
A|PSQ|20250711|15:58:11.046056|S|1015|33.58|0|1015
A|PSQH|20250711|10:21:28.954602|S|200|2.295|0|200
A|PSQH|20250711|11:45:05.959345|S|100|2.25|0|100
A|PSQH|20250711|12:09:44.765201|S|100|2.27|0|100
A|PSQH|20250711|12:49:49.491256|S|100|2.29|0|100
A|PSQH|20250711|13:13:04.558606|S|5|2.3|0|5
A|PSQH|20250711|14:25:21.105299|S|200|2.295|0|200
A|PSQH|20250711|14:56:55.695958|S|100|2.33|0|100
A|PSTG|20250711|09:42:05.380517|S|1|56.29|0|1
A|PSTG|20250711|09:42:05.380843|S|59|56.29|0|59
A|PSTG|20250711|09:44:23.674522|S|57|56.14|0|57
A|PSTG|20250711|09:44:23.675662|S|47|56.16|0|47
A|PSTG|20250711|09:46:38.791834|S|72|56.19|0|72
A|PSTG|20250711|09:46:45.183336|S|36|56.23|0|36
A|PSTG|20250711|09:46:57.030260|S|47|56.27|0|47
A|PSTG|20250711|09:48:04.112991|S|100|56.28|0|100
A|PSTG|20250711|09:48:04.112991|S|55|56.29|0|55
A|PSTG|20250711|09:48:29.566330|S|36|56.26|0|36
A|PSTG|20250711|09:48:29.566330|S|61|56.27|0|61
A|PSTG|20250711|09:48:29.566425|S|39|56.27|0|39
A|PSTG|20250711|09:48:29.566426|S|49|56.27|0|49
A|PSTG|20250711|10:53:00.022380|S|100|56.26|0|100
A|PSTG|20250711|11:35:25.431639|S|29|56.15|0|29
A|PSTG|20250711|11:35:25.443293|S|71|56.15|0|71
A|PSTG|20250711|14:45:49.987963|S|100|56.54|0|100
A|PSTG|20250711|14:58:08.932519|S|100|56.59|0|100
A|PSTG|20250711|15:36:58.300304|S|100|56.49|0|100
A|PSTG|20250711|15:44:20.370050|S|100|56.33|0|100
A|PSTG|20250711|15:45:36.431970|S|26|56.35|0|26
A|PSTG|20250711|15:50:00.012808|S|100|56.32|0|100
A|PSTG|20250711|15:50:16.703651|S|100|56.33|0|100
A|PSTG|20250711|15:51:59.684701|S|100|56.33|0|100
A|PSTG|20250711|15:52:41.640978|S|24|56.38|0|24
A|PSTG|20250711|15:53:01.402678|S|27|56.4|0|27
A|PSTG|20250711|15:53:37.644294|S|20|56.42|0|20
A|PSTG|20250711|15:54:39.334078|S|65|56.36|0|65
A|PSTG|20250711|15:54:39.334251|S|35|56.36|0|35
A|PSTG|20250711|15:55:21.388051|S|30|56.44|0|30
A|PSTG|20250711|15:56:12.357984|S|100|56.48|0|100
A|PSTG|20250711|15:58:30.419212|S|37|56.42|0|37
A|PSTG|20250711|15:58:30.419528|S|39|56.42|0|39
A|PSTG|20250711|15:58:30.419609|S|8|56.42|0|8
A|PSX|20250711|09:33:36.197778|S|10|133|0|10
A|PSX|20250711|09:50:43.060800|S|1|133.07|0|1
A|PSX|20250711|10:31:12.480288|S|100|133.445|0|100
A|PSX|20250711|10:34:51.177020|S|7|133.44|0|7
A|PSX|20250711|11:06:14.220397|S|78|133.47|0|78
A|PSX|20250711|11:22:28.606962|S|1|133.12|0|1
A|PSX|20250711|11:30:26.087988|S|100|133.08|0|100
A|PSX|20250711|15:15:29.658302|S|10|132.54|0|10
A|PSX|20250711|15:15:29.658351|S|97|132.54|0|97
A|PSX|20250711|15:38:18.372054|S|10|132.53|0|10
A|PSX|20250711|15:39:47.261107|S|19|132.5|0|19
A|PSX|20250711|15:39:47.261108|S|31|132.5|0|31
A|PTA|20250711|14:26:30.551906|S|101|19.98|0|101
A|PTC|20250711|09:36:06.774595|S|1|192.04|0|1
A|PTC|20250711|11:05:34.629361|E|25|194.78|0|25
A|PTC|20250711|11:09:22.151287|S|74|195.26|0|74
A|PTC|20250711|11:09:22.151297|S|4|195.26|0|4
A|PTC|20250711|11:18:59.525681|E|78|195.63|0|78
A|PTC|20250711|11:55:21.433099|S|84|196.535|0|84
A|PTC|20250711|11:55:25.553649|E|84|196.04|0|84
A|PTC|20250711|12:43:08.821555|S|100|195.4|0|100
A|PTC|20250711|12:43:08.821556|S|126|195.61|0|126
A|PTC|20250711|12:57:30.504742|E|93|196.3|0|93
A|PTC|20250711|12:58:12.298136|E|25|196.32|0|25
A|PTC|20250711|14:00:21.349843|E|44|196.5|0|44
A|PTC|20250711|14:00:21.466229|E|62|196.48|0|62
A|PTC|20250711|14:09:46.501213|S|100|195.62|0|100
A|PTC|20250711|14:25:59.774606|S|53|195.65|0|53
A|PTC|20250711|15:04:25.055080|S|40|194.42|0|40
A|PTC|20250711|15:42:17.901920|E|10|193.3|0|10
A|PTC|20250711|15:46:01.826393|S|25|193.08|0|25
A|PTC|20250711|15:46:01.826461|S|25|193.075|0|25
A|PTC|20250711|15:46:01.826530|S|25|193.07|0|25
A|PTC|20250711|15:51:00.315731|E|77|193.08|0|77
A|PTCT|20250711|12:57:43.587452|S|50|48.59|0|50
A|PTCT|20250711|15:25:25.356564|S|33|48.32|0|33
A|PTCT|20250711|15:50:44.026800|S|57|48.42|0|57
A|PTCT|20250711|15:52:33.277610|S|1|48.42|0|1
A|PTCT|20250711|15:57:00.586245|S|9|48.55|0|9
A|PTCT|20250711|15:57:00.586283|S|7|48.55|0|7
A|PTCT|20250711|15:57:53.360618|S|15|48.56|0|15
A|PTCT|20250711|15:59:11.731900|S|31|48.61|0|31
A|PTCT|20250711|15:59:11.732378|S|6|48.61|0|6
A|PTCT|20250711|15:59:11.732751|E|18|48.61|0|18
A|PTCT|20250711|15:59:11.733000|S|144|48.61|0|144
A|PTCT|20250711|15:59:30.898165|S|1|48.59|0|1
A|PTEN|20250711|10:34:10.039308|S|100|6.57|0|100
A|PTEN|20250711|10:51:51.982892|S|100|6.535|0|100
A|PTEN|20250711|11:35:25.799932|S|5|6.61|0|5
A|PTEN|20250711|12:48:23.580799|S|1|6.6|0|1
A|PTEN|20250711|13:12:43.953327|S|100|6.58|0|100
A|PTEN|20250711|13:26:35.968171|S|1|6.55|0|1
A|PTEN|20250711|14:01:28.394716|S|100|6.59|0|100
A|PTEN|20250711|14:24:36.669048|S|100|6.5|0|100
A|PTEN|20250711|14:26:02.201274|S|100|6.505|0|100
A|PTEN|20250711|14:54:02.355512|S|5|6.55|0|5
A|PTEN|20250711|15:09:45.199896|S|5|6.55|0|5
A|PTEN|20250711|15:51:22.042872|S|100|6.555|0|100
A|PTEN|20250711|15:51:46.828451|S|200|6.555|0|200
A|PTEN|20250711|15:52:33.301978|S|200|6.56|0|200
A|PTEN|20250711|15:52:33.301990|S|201|6.56|0|201
A|PTEN|20250711|15:52:33.302312|S|2006|6.56|0|2006
A|PTEN|20250711|15:52:33.302322|S|3600|6.56|0|3600
A|PTEN|20250711|15:52:33.302340|S|3600|6.56|0|3600
A|PTEN|20250711|15:52:33.302341|S|1493|6.56|0|1493
A|PTGX|20250711|09:31:35.779743|S|3|52.42|0|3
A|PTGX|20250711|09:31:35.779817|S|3|52.42|0|3
A|PTGX|20250711|09:31:35.779877|S|3|52.42|0|3
A|PTGX|20250711|09:32:47.161238|S|1|52.19|0|1
A|PTGX|20250711|15:08:08.481494|S|117|53.15|0|117
A|PTGX|20250711|15:33:47.155211|S|15|52.95|0|15
A|PTGX|20250711|15:33:47.155240|S|31|52.95|0|31
A|PTGX|20250711|15:33:47.157582|S|1|52.97|0|1
A|PTGX|20250711|15:50:30.006357|S|100|52.91|0|100
A|PTHS|20250711|09:30:00.117772|S|2104|25.1|69144|1268
A|PTHS|20250711|09:30:15.080595|S|1|26.13|0|1
A|PTHS|20250711|09:30:44.501730|S|100|26.17|0|100
A|PTHS|20250711|09:31:29.530370|S|100|25.22|0|100
A|PTHS|20250711|09:31:41.682474|S|981|25|0|981
A|PTHS|20250711|09:31:41.682543|S|422|25|0|422
A|PTHS|20250711|09:31:50.494699|S|100|25|0|100
A|PTHS|20250711|09:31:51.222471|S|50|25|0|50
A|PTHS|20250711|09:31:52.109440|S|600|25|0|600
A|PTHS|20250711|09:31:53.687346|S|100|25|0|100
A|PTHS|20250711|09:31:53.843732|S|100|25|0|100
A|PTHS|20250711|09:32:36.896869|S|50|25|0|50
A|PTHS|20250711|09:32:39.757999|S|300|25|0|300
A|PTHS|20250711|09:32:52.127863|S|1|25.22|0|1
A|PTHS|20250711|09:32:53.085627|S|1|25.22|0|1
A|PTHS|20250711|09:32:55.231638|S|1|25.22|0|1
A|PTHS|20250711|09:33:02.579815|S|1|25.22|0|1
A|PTHS|20250711|09:33:03.479110|S|1|25.22|0|1
A|PTHS|20250711|09:33:06.878810|S|1|25.23|0|1
A|PTHS|20250711|09:33:22.129555|S|1|25.23|0|1
A|PTHS|20250711|09:33:30.881977|S|100|25.06|0|100
A|PTHS|20250711|09:33:30.936854|S|16|25.06|0|16
A|PTHS|20250711|09:33:30.936863|S|84|25.06|0|84
A|PTHS|20250711|09:33:31.002881|S|32|25.06|0|32
A|PTHS|20250711|09:33:31.002890|S|28|25.06|0|28
A|PTHS|20250711|09:33:31.483071|S|1|25.06|0|1
A|PTHS|20250711|09:55:36.531404|S|83|23.99|0|83
A|PTHS|20250711|10:03:46.157416|E|5|23.78|0|5
A|PTHS|20250711|10:03:46.178454|E|5|23.75|0|5
A|PTHS|20250711|10:05:00.694237|S|94|23.68|0|94
A|PTHS|20250711|10:19:30.101348|E|15|23.48|0|15
A|PTHS|20250711|10:22:02.227298|S|30|23.37|0|30
A|PTHS|20250711|10:22:02.227410|S|30|23.37|0|30
A|PTHS|20250711|10:22:02.227482|S|30|23.37|0|30
A|PTHS|20250711|10:22:02.227555|E|30|23.38|0|30
A|PTHS|20250711|10:50:57.608593|E|54|24.5|0|54
A|PTHS|20250711|12:19:35.610031|E|60|25.1|0|60
A|PTHS|20250711|12:20:35.758675|S|100|24.89|0|100
A|PTHS|20250711|12:28:47.237008|E|30|24.83|0|30
A|PTHS|20250711|12:40:57.979007|E|561|21.5|78667|2
A|PTHS|20250711|12:42:31.546242|E|180|21.21|0|180
A|PTHS|20250711|12:42:35.018384|E|400|20.5|0|400
A|PTHS|20250711|12:42:43.386083|S|1|19.14|0|1
A|PTHS|20250711|12:45:04.897031|S|15|18|0|15
A|PTHS|20250711|12:48:44.604352|S|1|18|0|1
A|PTHS|20250711|12:48:44.604352|S|20|18|0|20
A|PTHS|20250711|12:55:58.740097|S|2|19.78|0|2
A|PTHS|20250711|13:15:31.758563|S|3|18.995|0|3
A|PTHS|20250711|13:27:29.349521|S|100|18.75|0|100
A|PTHS|20250711|13:28:07.542471|S|100|18.75|0|100
A|PTHS|20250711|13:28:07.542472|E|10|18.9|0|10
A|PTHS|20250711|13:28:07.542472|S|100|18.83|0|100
A|PTHS|20250711|13:29:00.717714|S|15|18.88|0|15
A|PTHS|20250711|13:29:00.717826|S|15|18.88|0|15
A|PTHS|20250711|14:08:48.668806|S|10|18.87|0|10
A|PTHS|20250711|14:08:52.834153|S|100|18.89|0|100
A|PTHS|20250711|14:08:52.834153|E|2|18.9|0|2
A|PTHS|20250711|15:11:50.774042|S|10|18|0|10
A|PTHS|20250711|15:29:46.227714|S|1|17.955|0|1
A|PTHS|20250711|15:40:37.824770|E|2|17.65|0|2
A|PTHS|20250711|15:42:12.375376|E|25|17.35|0|25
A|PTHS|20250711|15:58:32.609859|E|10|18.1|0|10
A|PTHS|20250711|15:59:21.988496|S|20|18.33|0|20
A|PTHS|20250711|15:59:47.997585|E|100|17.88|0|100
A|PTHS|20250711|16:00:00.091455|E|1544|18.32|96215|101
A|PTHS|20250711|16:00:00.091455|S|1544|18.32|96215|1343
A|PTIX|20250711|12:06:39.745390|S|100|3.75|0|100
A|PTLO|20250711|09:45:23.394799|S|100|11.455|0|100
A|PTLO|20250711|10:47:43.194632|S|100|11.25|0|100
A|PTLO|20250711|10:55:15.544719|S|16|11.25|0|16
A|PTLO|20250711|10:55:15.544740|S|21|11.25|0|21
A|PTLO|20250711|10:55:15.544741|S|42|11.25|0|42
A|PTLO|20250711|10:55:15.544742|S|21|11.25|0|21
A|PTLO|20250711|11:21:02.025565|S|100|11.335|0|100
A|PTLO|20250711|11:45:58.832033|S|14|11.28|0|14
A|PTLO|20250711|12:00:21.005282|S|1|11.26|0|1
A|PTLO|20250711|12:00:23.916068|S|8|11.27|0|8
A|PTLO|20250711|13:10:27.156279|S|4|11.34|0|4
A|PTLO|20250711|13:52:31.081047|S|14|11.4|0|14
A|PTLO|20250711|13:54:21.252480|S|120|11.4|0|120
A|PTLO|20250711|15:03:49.610380|S|27|11.44|0|27
A|PTLO|20250711|15:08:40.199929|S|1|11.48|0|1
A|PTLO|20250711|15:08:40.199952|S|13|11.48|0|13
A|PTLO|20250711|15:54:00.030764|S|164|11.44|0|164
A|PTLO|20250711|15:58:16.937452|S|100|11.455|0|100
A|PTLO|20250711|15:59:07.049497|S|100|11.445|0|100
A|PTMN|20250711|12:09:55.889492|S|9|12.55|0|9
A|PTMN|20250711|12:12:02.029501|S|4|12.55|0|4
A|PTNM|20250711|09:39:25.915091|S|16|9.26|0|16
A|PTON|20250711|10:53:09.655512|S|1|6.51|0|1
A|PTON|20250711|12:00:55.286066|S|100|6.55|0|100
A|PTON|20250711|13:14:10.589271|S|100|6.56|0|100
A|PTON|20250711|13:40:26.155723|S|100|6.55|0|100
A|PTON|20250711|13:51:18.120508|S|100|6.52|0|100
A|PTON|20250711|13:55:01.074408|S|100|6.51|0|100
A|PTON|20250711|13:57:24.240078|S|100|6.52|0|100
A|PTON|20250711|13:59:40.526226|S|100|6.53|0|100
A|PTON|20250711|14:08:24.343203|S|200|6.505|0|200
A|PTON|20250711|14:08:25.857481|S|100|6.5|0|100
A|PTON|20250711|14:08:56.097757|S|100|6.485|0|100
A|PTON|20250711|14:27:38.213864|S|100|6.46|0|100
A|PTON|20250711|14:58:07.476145|S|100|6.43|0|100
A|PTON|20250711|14:58:53.464325|S|100|6.43|0|100
A|PTON|20250711|15:50:55.395443|S|300|6.38|0|300
A|PTY|20250711|12:54:38.935028|S|100|13.8|0|100
A|PTY|20250711|12:56:06.352897|S|100|13.81|0|100
A|PTY|20250711|13:03:00.915560|S|100|13.8|0|100
A|PTY|20250711|15:06:46.276098|S|100|13.805|0|100
A|PTY|20250711|15:06:46.276638|S|30|13.805|0|30
A|PTY|20250711|15:22:49.623402|S|150|13.815|0|150
A|PTY|20250711|15:27:07.050760|S|160|13.815|0|160
A|PTY|20250711|15:27:07.063423|S|280|13.825|0|280
A|PTY|20250711|15:42:55.803627|S|180|13.82|0|180
A|PTY|20250711|15:48:06.527423|S|190|13.825|0|190
A|PUBM|20250711|10:31:16.510193|S|1|13.395|0|1
A|PUBM|20250711|13:37:58.492908|S|8|13.27|0|8
A|PUBM|20250711|13:55:00.718440|S|1|13.145|0|1
A|PUBM|20250711|14:05:33.755932|S|4|13.14|0|4
A|PUBM|20250711|15:19:53.403628|S|1|13.03|0|1
A|PUBM|20250711|15:31:34.695400|S|9|13.12|0|9
A|PUBM|20250711|15:42:18.605702|S|11|13.06|0|11
A|PUBM|20250711|15:48:45.395559|S|2|13.04|0|2
A|PUBM|20250711|15:48:45.395559|S|20|13.04|0|20
A|PULS|20250711|11:55:08.120160|S|100|49.645|0|100
A|PULS|20250711|14:43:09.426560|S|100|49.645|0|100
A|PULS|20250711|15:49:03.470554|S|100|49.645|0|100
A|PULS|20250711|15:49:03.477020|S|100|49.645|0|100
A|PUMP|20250711|10:26:44.302950|S|100|6.555|0|100
A|PUMP|20250711|14:12:04.296516|S|9|6.55|0|9
A|PUMP|20250711|14:29:56.911121|S|1|6.505|0|1
A|PUMP|20250711|14:35:55.453328|S|14|6.53|0|14
A|PUMP|20250711|14:44:54.307512|S|12|6.55|0|12
A|PUMP|20250711|15:16:56.409508|S|80|6.55|0|80
A|PUMP|20250711|15:28:29.657741|S|100|6.525|0|100
A|PVBC|20250711|12:42:42.448012|S|1|12.85|0|1
A|PVBC|20250711|15:00:15.011550|S|100|12.91|0|100
A|PVBC|20250711|15:06:05.138261|S|22|12.89|0|22
A|PVH|20250711|09:59:45.879910|S|13|73.45|0|13
A|PVH|20250711|12:13:25.092920|S|4|73.26|0|4
A|PVH|20250711|12:13:34.210981|S|15|73.26|0|15
A|PVH|20250711|14:41:59.396268|S|1|74.01|0|1
A|PVH|20250711|15:31:03.372060|S|11|74.21|0|11
A|PVH|20250711|15:52:38.069119|S|100|73.94|0|100
A|PW|20250711|09:30:00.133564|E|734|1.13|68079|200
A|PWP|20250711|10:21:10.790932|S|5|20.25|0|5
A|PWP|20250711|11:05:17.953066|S|10|20.32|0|10
A|PWP|20250711|11:30:32.963770|S|10|20.3|0|10
A|PWP|20250711|11:35:32.002141|S|2|20.3|0|2
A|PWP|20250711|11:35:32.002153|S|8|20.3|0|8
A|PWP|20250711|13:04:32.833187|S|110|20.02|0|110
A|PWP|20250711|14:13:04.542760|S|10|19.94|0|10
A|PWP|20250711|15:35:21.731544|S|19|20.02|0|19
A|PWR|20250711|09:30:01.896918|S|2|378.09|0|2
A|PWR|20250711|09:30:01.897020|S|2|378.09|0|2
A|PWR|20250711|11:06:43.642438|S|2|383.72|0|2
A|PWR|20250711|11:36:59.755149|S|106|383.14|0|106
A|PWR|20250711|11:58:38.849822|S|6|381.35|0|6
A|PWR|20250711|12:16:21.381271|S|18|380.33|0|18
A|PWR|20250711|13:39:02.911146|S|1|380.75|0|1
A|PWR|20250711|14:46:10.078920|S|100|383.66|0|100
A|PWR|20250711|14:46:10.079876|S|100|383.65|0|100
A|PWR|20250711|14:50:23.560033|S|1|383.9|0|1
A|PWR|20250711|14:51:01.732527|S|1|383.9|0|1
A|PWR|20250711|14:51:19.514863|S|7|383.79|0|7
A|PWR|20250711|14:51:19.514930|S|27|383.79|0|27
A|PWR|20250711|14:51:19.515069|S|89|383.79|0|89
A|PWR|20250711|14:51:19.518173|S|2|383.9|0|2
A|PWR|20250711|14:52:41.583552|S|42|383.96|0|42
A|PWR|20250711|14:52:44.221102|S|3|383.96|0|3
A|PWR|20250711|14:53:50.403895|S|19|383.97|0|19
A|PWR|20250711|14:56:46.901944|S|1|384.11|0|1
A|PWR|20250711|14:59:56.093480|S|1|383.65|0|1
A|PWR|20250711|15:00:33.167252|S|6|383.85|0|6
A|PWR|20250711|15:00:59.501887|S|5|383.85|0|5
A|PWR|20250711|15:02:46.274398|S|5|383.85|0|5
A|PWR|20250711|15:03:58.162656|S|1|383.62|0|1
A|PWR|20250711|15:04:15.130670|S|1|383.49|0|1
A|PWR|20250711|15:05:06.168393|S|4|383.49|0|4
A|PWR|20250711|15:05:23.254615|S|1|383.46|0|1
A|PWR|20250711|15:05:35.102291|S|1|383.46|0|1
A|PWR|20250711|15:05:35.121874|S|1|383.33|0|1
A|PWR|20250711|15:06:10.338241|S|1|383.16|0|1
A|PWR|20250711|15:11:46.139167|S|1|383.18|0|1
A|PWR|20250711|15:21:22.666669|S|1|383.96|0|1
A|PWR|20250711|15:22:01.093675|S|81|383.79|0|81
A|PWR|20250711|15:22:01.093705|S|100|383.79|0|100
A|PWR|20250711|15:22:01.093779|S|16|383.79|0|16
A|PWR|20250711|15:31:38.145702|S|5|383.8|0|5
A|PWR|20250711|15:40:12.063139|S|1|384.01|0|1
A|PWR|20250711|15:40:24.994777|S|12|383.95|0|12
A|PWR|20250711|15:48:27.266057|S|14|383.46|0|14
A|PWR|20250711|15:48:30.478361|S|85|383.51|0|85
A|PWR|20250711|15:49:50.020013|S|24|384.13|0|24
A|PWR|20250711|15:51:28.815483|S|100|383.77|0|100
A|PWR|20250711|15:52:18.523382|S|8|383.73|0|8
A|PWR|20250711|15:57:50.657241|S|100|383.72|0|100
A|PWR|20250711|15:57:50.657254|S|100|383.72|0|100
A|PWR|20250711|15:57:50.657539|S|50|383.72|0|50
A|PWR|20250711|15:57:50.658038|S|8|383.72|0|8
A|PWR|20250711|15:57:58.403277|S|100|383.72|0|100
A|PWR|20250711|15:57:58.403277|S|42|383.72|0|42
A|PWR|20250711|15:58:00.690258|S|18|383.72|0|18
A|PWR|20250711|15:58:00.690269|S|18|383.72|0|18
A|PWR|20250711|15:58:00.690269|S|82|383.72|0|82
A|PWR|20250711|15:58:00.690695|S|82|383.72|0|82
A|PX|20250711|11:08:10.199113|S|317|10.93|0|317
A|PX|20250711|12:42:32.989861|S|59|10.89|0|59
A|PX|20250711|12:42:32.990102|S|41|10.89|0|41
A|PX|20250711|14:51:29.414009|S|98|10.89|0|98
A|PX|20250711|14:51:29.414179|S|102|10.89|0|102
A|PX|20250711|14:51:29.414179|S|98|10.89|0|98
A|PX|20250711|14:51:29.414201|S|14|10.89|0|14
A|PX|20250711|15:27:39.133169|S|50|10.88|0|50
A|PX|20250711|15:46:46.031992|S|283|10.87|0|283
A|PX|20250711|15:46:46.032586|S|48|10.87|0|48
A|PX|20250711|15:49:19.665513|S|326|10.87|0|326
A|PXH|20250711|10:08:19.854694|S|100|23.55|0|100
A|PYLD|20250711|09:33:24.957445|S|162|26.32|0|162
A|PYLD|20250711|09:33:49.703180|S|31|26.32|0|31
A|PYPL|20250711|09:31:55.137631|S|100|75.07|0|100
A|PYPL|20250711|09:32:17.985539|S|50|75.04|0|50
A|PYPL|20250711|09:33:52.477441|S|100|74.72|0|100
A|PYPL|20250711|09:36:12.112301|S|100|74.85|0|100
A|PYPL|20250711|09:36:12.112324|S|100|74.85|0|100
A|PYPL|20250711|09:36:12.112392|S|100|74.85|0|100
A|PYPL|20250711|09:37:37.479702|S|100|74.85|0|100
A|PYPL|20250711|09:47:42.401974|S|38|74.54|0|38
A|PYPL|20250711|09:47:42.402004|S|38|74.54|0|38
A|PYPL|20250711|09:47:42.402004|S|62|74.54|0|62
A|PYPL|20250711|09:47:42.402059|S|62|74.54|0|62
A|PYPL|20250711|09:50:41.006022|S|50|74.47|0|50
A|PYPL|20250711|09:56:26.464918|S|100|74.63|0|100
A|PYPL|20250711|09:58:29.530531|S|100|74.71|0|100
A|PYPL|20250711|10:34:30.414607|S|2|74.92|0|2
A|PYPL|20250711|10:39:00.465232|S|2|74.81|0|2
A|PYPL|20250711|10:56:44.639864|S|3|74.7|0|3
A|PYPL|20250711|10:58:08.532358|S|100|74.72|0|100
A|PYPL|20250711|11:19:31.036608|S|4|74.475|0|4
A|PYPL|20250711|11:27:35.573390|S|100|74.55|0|100
A|PYPL|20250711|11:34:15.910830|S|3|74.58|0|3
A|PYPL|20250711|11:46:23.634316|S|100|74.665|0|100
A|PYPL|20250711|11:46:23.635577|S|100|74.665|0|100
A|PYPL|20250711|11:49:36.435857|S|100|74.585|0|100
A|PYPL|20250711|11:53:28.697352|S|100|74.44|0|100
A|PYPL|20250711|12:39:10.119574|S|5|74.29|0|5
A|PYPL|20250711|12:39:10.119719|S|1|74.29|0|1
A|PYPL|20250711|12:50:48.030075|S|100|74.39|0|100
A|PYPL|20250711|12:50:48.030094|S|100|74.39|0|100
A|PYPL|20250711|12:50:48.030123|S|65|74.39|0|65
A|PYPL|20250711|12:50:48.030155|S|35|74.39|0|35
A|PYPL|20250711|12:50:48.030175|S|12|74.39|0|12
A|PYPL|20250711|12:54:13.206240|S|100|74.42|0|100
A|PYPL|20250711|12:54:13.206291|S|100|74.42|0|100
A|PYPL|20250711|12:54:53.412378|S|20|74.42|0|20
A|PYPL|20250711|12:55:10.177781|S|138|74.42|0|138
A|PYPL|20250711|12:58:21.583725|S|10|74.45|0|10
A|PYPL|20250711|12:58:23.724511|S|190|74.45|0|190
A|PYPL|20250711|12:58:23.724526|S|102|74.45|0|102
A|PYPL|20250711|12:58:23.724683|S|39|74.45|0|39
A|PYPL|20250711|12:58:39.608952|S|50|74.46|0|50
A|PYPL|20250711|12:58:39.609034|S|50|74.46|0|50
A|PYPL|20250711|12:58:39.609043|S|100|74.46|0|100
A|PYPL|20250711|12:58:39.609098|S|50|74.46|0|50
A|PYPL|20250711|12:58:39.609109|S|61|74.46|0|61
A|PYPL|20250711|13:00:06.750696|S|200|74.49|0|200
A|PYPL|20250711|13:00:06.751163|S|82|74.49|0|82
A|PYPL|20250711|13:00:06.751259|S|15|74.49|0|15
A|PYPL|20250711|13:00:06.751537|S|33|74.49|0|33
A|PYPL|20250711|13:03:48.805436|S|487|74.53|0|487
A|PYPL|20250711|13:05:34.212611|S|17|74.56|0|17
A|PYPL|20250711|13:38:48.208448|S|24|74.58|0|24
A|PYPL|20250711|13:39:47.195606|S|9|74.56|0|9
A|PYPL|20250711|13:39:47.195606|S|25|74.56|0|25
A|PYPL|20250711|13:50:18.387261|S|100|74.5|0|100
A|PYPL|20250711|13:50:19.423234|S|100|74.5|0|100
A|PYPL|20250711|13:50:45.702971|S|90|74.5|0|90
A|PYPL|20250711|13:50:45.702971|S|10|74.5|0|10
A|PYPL|20250711|13:50:49.171610|S|61|74.5|0|61
A|PYPL|20250711|14:01:50.260544|S|100|74.65|0|100
A|PYPL|20250711|14:16:31.388034|S|100|74.57|0|100
A|PYPL|20250711|14:16:31.388107|S|20|74.57|0|20
A|PYPL|20250711|14:17:53.322390|S|120|74.48|0|120
A|PYPL|20250711|14:17:54.280247|S|100|74.35|0|100
A|PYPL|20250711|14:17:57.048045|S|100|74.04|0|100
A|PYPL|20250711|14:17:57.248525|S|120|74.01|0|120
A|PYPL|20250711|14:17:57.842014|S|50|73.94|0|50
A|PYPL|20250711|14:18:03.903081|S|100|73.98|0|100
A|PYPL|20250711|14:18:04.159566|S|100|73.93|0|100
A|PYPL|20250711|14:18:04.159581|S|19|73.93|0|19
A|PYPL|20250711|14:18:04.968385|S|150|73.93|0|150
A|PYPL|20250711|14:18:17.288558|S|150|73.95|0|150
A|PYPL|20250711|14:18:17.288655|S|100|73.95|0|100
A|PYPL|20250711|14:18:17.299890|S|100|73.9|0|100
A|PYPL|20250711|14:18:17.299904|S|17|73.9|0|17
A|PYPL|20250711|14:18:17.377265|S|150|73.94|0|150
A|PYPL|20250711|14:18:17.377275|S|50|73.94|0|50
A|PYPL|20250711|14:18:17.967700|S|150|73.88|0|150
A|PYPL|20250711|14:18:17.967889|S|140|73.88|0|140
A|PYPL|20250711|14:19:21.419641|S|150|73.55|0|150
A|PYPL|20250711|14:19:21.465884|S|100|73.49|0|100
A|PYPL|20250711|14:19:21.626526|S|100|73.48|0|100
A|PYPL|20250711|14:19:31.253149|S|90|73.42|0|90
A|PYPL|20250711|14:19:39.744114|S|150|73.24|0|150
A|PYPL|20250711|14:19:43.167981|S|150|73.23|0|150
A|PYPL|20250711|14:19:44.039959|S|150|73.28|0|150
A|PYPL|20250711|14:19:44.040075|S|140|73.28|0|140
A|PYPL|20250711|14:19:46.599924|S|150|73.08|0|150
A|PYPL|20250711|14:19:46.600050|S|50|73.08|0|50
A|PYPL|20250711|14:19:46.600874|S|90|73.075|0|90
A|PYPL|20250711|14:19:46.601022|S|60|73.07|0|60
A|PYPL|20250711|14:19:51.092088|S|1|73.13|0|1
A|PYPL|20250711|14:19:53.631974|S|100|73.21|0|100
A|PYPL|20250711|14:20:05.036298|S|100|72.92|0|100
A|PYPL|20250711|14:20:05.307547|S|100|72.85|0|100
A|PYPL|20250711|14:20:06.128318|S|100|72.9|0|100
A|PYPL|20250711|14:20:06.240896|S|100|72.87|0|100
A|PYPL|20250711|14:20:06.293309|S|100|72.86|0|100
A|PYPL|20250711|14:20:07.624261|S|100|72.875|0|100
A|PYPL|20250711|14:20:16.754814|S|100|72.99|0|100
A|PYPL|20250711|14:20:16.754888|S|20|72.985|0|20
A|PYPL|20250711|14:20:21.869280|S|120|73|0|120
A|PYPL|20250711|14:20:22.566524|S|120|72.95|0|120
A|PYPL|20250711|14:20:52.578166|S|200|72.81|0|200
A|PYPL|20250711|14:20:52.594826|S|200|72.775|0|200
A|PYPL|20250711|14:20:52.594862|S|90|72.77|0|90
A|PYPL|20250711|14:20:52.611969|S|200|72.725|0|200
A|PYPL|20250711|14:20:52.612076|S|10|72.72|0|10
A|PYPL|20250711|14:20:52.627758|S|100|72.74|0|100
A|PYPL|20250711|14:20:57.838183|S|47|72.665|0|47
A|PYPL|20250711|14:21:13.541248|S|100|72.815|0|100
A|PYPL|20250711|14:21:16.999561|S|100|72.85|0|100
A|PYPL|20250711|14:21:16.999582|S|10|72.85|0|10
A|PYPL|20250711|14:21:37.880753|S|150|72.71|0|150
A|PYPL|20250711|14:21:37.880890|S|40|72.71|0|40
A|PYPL|20250711|14:22:07.811464|S|100|72.93|0|100
A|PYPL|20250711|14:22:07.811477|S|10|72.93|0|10
A|PYPL|20250711|14:22:24.719445|S|100|73.04|0|100
A|PYPL|20250711|14:22:39.252406|S|100|72.81|0|100
A|PYPL|20250711|14:22:40.988770|S|150|72.64|0|150
A|PYPL|20250711|14:22:40.988919|S|57|72.64|0|57
A|PYPL|20250711|14:22:40.988987|S|83|72.64|0|83
A|PYPL|20250711|14:22:42.012184|S|150|72.625|0|150
A|PYPL|20250711|14:22:43.156607|S|100|72.355|0|100
A|PYPL|20250711|14:22:43.170411|S|60|72.355|0|60
A|PYPL|20250711|14:23:29.495478|S|100|72.32|0|100
A|PYPL|20250711|14:23:29.754171|S|100|72.13|0|100
A|PYPL|20250711|14:23:29.754190|S|8|72.13|0|8
A|PYPL|20250711|14:23:30.950790|S|100|72.08|0|100
A|PYPL|20250711|14:23:30.950810|S|8|72.08|0|8
A|PYPL|20250711|14:23:31.546292|S|150|72.06|0|150
A|PYPL|20250711|14:23:33.180717|S|150|71.97|0|150
A|PYPL|20250711|14:23:33.358200|S|150|71.93|0|150
A|PYPL|20250711|14:23:33.358350|S|140|71.93|0|140
A|PYPL|20250711|14:23:33.375468|S|100|71.92|0|100
A|PYPL|20250711|14:23:33.375490|S|50|71.92|0|50
A|PYPL|20250711|14:23:33.375527|S|140|71.92|0|140
A|PYPL|20250711|14:23:33.435064|S|150|71.9|0|150
A|PYPL|20250711|14:23:33.435310|S|140|71.9|0|140
A|PYPL|20250711|14:23:35.788567|S|100|71.93|0|100
A|PYPL|20250711|14:23:40.309869|S|100|71.8|0|100
A|PYPL|20250711|14:23:42.083432|S|146|71.95|0|146
A|PYPL|20250711|14:23:42.496677|S|100|71.88|0|100
A|PYPL|20250711|14:23:42.496710|S|100|71.88|0|100
A|PYPL|20250711|14:23:42.496710|S|9|71.88|0|9
A|PYPL|20250711|14:23:42.496711|S|9|71.88|0|9
A|PYPL|20250711|14:23:42.496736|S|72|71.88|0|72
A|PYPL|20250711|14:23:44.631207|S|150|72.05|0|150
A|PYPL|20250711|14:24:11.122588|S|150|72.32|0|150
A|PYPL|20250711|14:24:11.122643|S|100|72.32|0|100
A|PYPL|20250711|14:24:11.122720|S|50|72.32|0|50
A|PYPL|20250711|14:24:57.256616|S|300|72.33|0|300
A|PYPL|20250711|14:25:03.260659|S|300|72.51|0|300
A|PYPL|20250711|14:25:03.275790|S|300|72.435|0|300
A|PYPL|20250711|14:25:13.418786|S|300|72.36|0|300
A|PYPL|20250711|14:25:13.429201|S|300|72.27|0|300
A|PYPL|20250711|14:25:13.439374|S|300|72.235|0|300
A|PYPL|20250711|14:25:13.450212|S|300|72.24|0|300
A|PYPL|20250711|14:25:36.936430|S|200|72.11|0|200
A|PYPL|20250711|14:25:37.804342|S|300|72.19|0|300
A|PYPL|20250711|14:25:40.682551|S|300|72.245|0|300
A|PYPL|20250711|14:25:40.793996|S|50|72.35|0|50
A|PYPL|20250711|14:25:44.331514|S|200|72.3|0|200
A|PYPL|20250711|14:25:45.949493|S|150|72.235|0|150
A|PYPL|20250711|14:25:56.525843|S|120|71.89|0|120
A|PYPL|20250711|14:26:03.679003|S|50|71.82|0|50
A|PYPL|20250711|14:26:26.455380|S|150|72.21|0|150
A|PYPL|20250711|14:26:26.455444|S|100|72.21|0|100
A|PYPL|20250711|14:26:26.455487|S|50|72.21|0|50
A|PYPL|20250711|14:26:27.300353|S|150|72.14|0|150
A|PYPL|20250711|14:26:31.262356|S|35|71.98|0|35
A|PYPL|20250711|14:26:31.262461|S|110|71.98|0|110
A|PYPL|20250711|14:26:31.273028|S|100|71.94|0|100
A|PYPL|20250711|14:27:14.052604|S|150|72.12|0|150
A|PYPL|20250711|14:27:14.052671|S|100|72.12|0|100
A|PYPL|20250711|14:27:14.052719|S|50|72.12|0|50
A|PYPL|20250711|14:29:32.343726|S|150|72.06|0|150
A|PYPL|20250711|14:32:29.921680|S|50|72.49|0|50
A|PYPL|20250711|14:33:49.652115|S|100|72.61|0|100
A|PYPL|20250711|14:33:49.652129|S|150|72.61|0|150
A|PYPL|20250711|14:33:54.489972|S|120|72.65|0|120
A|PYPL|20250711|14:33:54.490089|S|30|72.65|0|30
A|PYPL|20250711|14:38:19.875836|S|150|72.92|0|150
A|PYPL|20250711|14:38:20.330608|S|150|72.88|0|150
A|PYPL|20250711|14:38:22.233932|S|150|72.89|0|150
A|PYPL|20250711|14:38:22.234007|S|150|72.89|0|150
A|PYPL|20250711|14:39:18.029065|S|200|73.13|0|200
A|PYPL|20250711|14:39:18.029094|S|100|73.13|0|100
A|PYPL|20250711|14:39:18.029654|S|11|73.11|0|11
A|PYPL|20250711|14:39:18.029721|S|11|73.11|0|11
A|PYPL|20250711|14:39:24.490916|S|120|73.16|0|120
A|PYPL|20250711|14:39:29.302223|S|150|73.2|0|150
A|PYPL|20250711|14:39:29.302294|S|100|73.2|0|100
A|PYPL|20250711|14:39:29.302355|S|50|73.2|0|50
A|PYPL|20250711|14:39:29.318349|S|120|73.2|0|120
A|PYPL|20250711|14:41:49.208619|S|200|72.91|0|200
A|PYPL|20250711|14:41:49.208939|S|105|72.91|0|105
A|PYPL|20250711|14:41:59.279353|S|100|72.88|0|100
A|PYPL|20250711|14:42:15.770957|S|100|72.805|0|100
A|PYPL|20250711|14:44:06.420410|S|72|72.82|0|72
A|PYPL|20250711|14:44:06.420424|S|278|72.82|0|278
A|PYPL|20250711|14:44:49.068689|S|50|72.87|0|50
A|PYPL|20250711|14:45:24.435894|S|9|72.86|0|9
A|PYPL|20250711|14:46:50.836231|S|120|72.66|0|120
A|PYPL|20250711|14:46:50.836482|S|30|72.66|0|30
A|PYPL|20250711|14:46:58.699928|S|150|72.67|0|150
A|PYPL|20250711|14:47:34.779908|S|34|72.63|0|34
A|PYPL|20250711|14:48:51.712017|S|150|72.69|0|150
A|PYPL|20250711|14:49:16.124099|S|50|72.8|0|50
A|PYPL|20250711|14:49:16.124135|S|70|72.8|0|70
A|PYPL|20250711|14:50:23.528257|S|100|72.88|0|100
A|PYPL|20250711|14:52:59.160338|S|120|72.66|0|120
A|PYPL|20250711|14:53:00.513323|S|120|72.66|0|120
A|PYPL|20250711|14:53:00.513573|S|30|72.66|0|30
A|PYPL|20250711|14:53:07.309242|S|100|72.735|0|100
A|PYPL|20250711|14:53:07.341808|S|120|72.74|0|120
A|PYPL|20250711|14:54:12.972860|S|120|72.59|0|120
A|PYPL|20250711|14:54:51.871044|S|100|72.43|0|100
A|PYPL|20250711|14:57:05.872342|S|33|72.17|0|33
A|PYPL|20250711|14:57:05.872369|S|253|72.17|0|253
A|PYPL|20250711|14:58:12.132208|S|155|72.11|0|155
A|PYPL|20250711|14:58:12.132283|S|68|72.11|0|68
A|PYPL|20250711|14:58:12.132818|S|50|72.11|0|50
A|PYPL|20250711|14:59:03.327665|S|120|72.06|0|120
A|PYPL|20250711|14:59:04.398235|S|120|72.04|0|120
A|PYPL|20250711|14:59:09.887759|S|214|72.07|0|214
A|PYPL|20250711|14:59:16.147169|S|100|72.01|0|100
A|PYPL|20250711|15:00:30.201820|S|120|71.72|0|120
A|PYPL|20250711|15:00:32.381644|S|100|71.645|0|100
A|PYPL|20250711|15:00:32.381723|S|150|71.645|0|150
A|PYPL|20250711|15:00:35.804266|S|150|71.675|0|150
A|PYPL|20250711|15:00:35.804520|S|104|71.67|0|104
A|PYPL|20250711|15:00:50.220890|S|100|71.64|0|100
A|PYPL|20250711|15:00:50.221022|S|20|71.64|0|20
A|PYPL|20250711|15:00:54.602693|S|100|71.57|0|100
A|PYPL|20250711|15:01:17.321634|S|28|71.54|0|28
A|PYPL|20250711|15:01:17.410163|S|94|71.54|0|94
A|PYPL|20250711|15:01:18.702130|S|39|71.51|0|39
A|PYPL|20250711|15:01:18.703971|S|25|71.51|0|25
A|PYPL|20250711|15:01:18.706347|S|1|71.51|0|1
A|PYPL|20250711|15:01:18.709745|S|4|71.51|0|4
A|PYPL|20250711|15:01:18.779918|S|100|71.51|0|100
A|PYPL|20250711|15:01:31.748202|S|26|71.58|0|26
A|PYPL|20250711|15:01:37.011742|S|50|71.58|0|50
A|PYPL|20250711|15:02:18.519060|S|200|71.39|0|200
A|PYPL|20250711|15:02:18.519139|S|41|71.39|0|41
A|PYPL|20250711|15:02:29.716184|S|113|71.31|0|113
A|PYPL|20250711|15:02:46.609503|S|150|71.18|0|150
A|PYPL|20250711|15:02:47.312581|S|4|71.19|0|4
A|PYPL|20250711|15:02:47.314409|S|1|71.19|0|1
A|PYPL|20250711|15:03:45.811839|S|3|71.19|0|3
A|PYPL|20250711|15:03:50.746581|S|130|71.22|0|130
A|PYPL|20250711|15:04:06.093919|S|130|71.16|0|130
A|PYPL|20250711|15:04:43.566240|S|100|71.05|0|100
A|PYPL|20250711|15:04:55.570955|S|31|71.09|0|31
A|PYPL|20250711|15:04:58.184797|S|100|71.07|0|100
A|PYPL|20250711|15:05:08.796760|S|100|70.975|0|100
A|PYPL|20250711|15:05:24.824556|S|100|70.84|0|100
A|PYPL|20250711|15:05:34.628073|S|100|70.97|0|100
A|PYPL|20250711|15:05:48.625447|S|100|70.845|0|100
A|PYPL|20250711|15:05:52.308180|S|150|70.95|0|150
A|PYPL|20250711|15:05:52.308285|S|100|70.95|0|100
A|PYPL|20250711|15:05:52.308358|S|70|70.95|0|70
A|PYPL|20250711|15:05:58.217887|S|100|70.98|0|100
A|PYPL|20250711|15:06:13.500440|S|100|70.86|0|100
A|PYPL|20250711|15:06:17.728108|S|150|70.885|0|150
A|PYPL|20250711|15:06:17.728774|S|100|70.88|0|100
A|PYPL|20250711|15:06:17.728797|S|60|70.88|0|60
A|PYPL|20250711|15:07:07.855447|S|100|71.02|0|100
A|PYPL|20250711|15:08:06.360698|S|36|70.885|0|36
A|PYPL|20250711|15:08:06.762467|S|72|70.885|0|72
A|PYPL|20250711|15:08:07.225522|S|130|70.92|0|130
A|PYPL|20250711|15:09:06.278961|S|130|71.155|0|130
A|PYPL|20250711|15:09:15.602085|S|11|71.16|0|11
A|PYPL|20250711|15:09:15.602122|S|9|71.16|0|9
A|PYPL|20250711|15:09:15.602122|S|11|71.16|0|11
A|PYPL|20250711|15:09:43.706901|S|75|71.35|0|75
A|PYPL|20250711|15:09:43.706911|S|852|71.35|0|852
A|PYPL|20250711|15:09:43.706942|S|3992|71.35|0|3992
A|PYPL|20250711|15:10:19.002611|S|15|71.4|0|15
A|PYPL|20250711|15:11:38.785710|S|200|71.3|0|200
A|PYPL|20250711|15:11:38.785730|S|100|71.3|0|100
A|PYPL|20250711|15:11:38.785747|S|40|71.3|0|40
A|PYPL|20250711|15:12:14.635736|S|140|71.25|0|140
A|PYPL|20250711|15:12:37.570404|S|150|71.37|0|150
A|PYPL|20250711|15:12:37.570480|S|100|71.37|0|100
A|PYPL|20250711|15:12:37.570625|S|90|71.37|0|90
A|PYPL|20250711|15:12:37.583318|S|100|71.37|0|100
A|PYPL|20250711|15:12:46.019693|S|16|71.4|0|16
A|PYPL|20250711|15:13:03.629651|S|140|71.39|0|140
A|PYPL|20250711|15:13:06.449769|S|150|71.34|0|150
A|PYPL|20250711|15:13:28.658669|S|18|71.19|0|18
A|PYPL|20250711|15:13:44.776819|S|21|71.2|0|21
A|PYPL|20250711|15:14:50.576102|S|100|71.07|0|100
A|PYPL|20250711|15:14:54.687790|S|150|71.03|0|150
A|PYPL|20250711|15:14:54.687791|S|50|71.03|0|50
A|PYPL|20250711|15:15:12.768062|S|100|71.05|0|100
A|PYPL|20250711|15:15:19.733901|S|100|71.01|0|100
A|PYPL|20250711|15:15:32.575253|S|100|71.05|0|100
A|PYPL|20250711|15:15:53.327576|S|327|71.14|0|327
A|PYPL|20250711|15:16:06.653456|S|200|71.135|0|200
A|PYPL|20250711|15:16:09.590847|S|150|71.245|0|150
A|PYPL|20250711|15:16:09.590920|S|100|71.24|0|100
A|PYPL|20250711|15:16:13.966204|S|150|71.24|0|150
A|PYPL|20250711|15:16:46.027112|S|100|71.24|0|100
A|PYPL|20250711|15:16:47.444226|S|6|71.25|0|6
A|PYPL|20250711|15:16:47.444243|S|8|71.25|0|8
A|PYPL|20250711|15:17:57.367963|S|100|71.35|0|100
A|PYPL|20250711|15:18:19.648647|S|100|71.33|0|100
A|PYPL|20250711|15:18:28.806064|S|44|71.4|0|44
A|PYPL|20250711|15:18:34.930423|S|150|71.39|0|150
A|PYPL|20250711|15:18:38.707390|S|100|71.365|0|100
A|PYPL|20250711|15:19:12.064147|S|100|71.245|0|100
A|PYPL|20250711|15:19:12.064196|S|11|71.245|0|11
A|PYPL|20250711|15:19:12.064197|S|200|71.245|0|200
A|PYPL|20250711|15:19:12.064200|S|11|71.245|0|11
A|PYPL|20250711|15:19:17.738000|S|150|71.28|0|150
A|PYPL|20250711|15:21:25.872644|S|152|71.11|0|152
A|PYPL|20250711|15:21:25.872661|S|148|71.11|0|148
A|PYPL|20250711|15:21:25.872661|S|53|71.11|0|53
A|PYPL|20250711|15:21:55.811425|S|150|71.11|0|150
A|PYPL|20250711|15:21:55.880694|S|150|71.125|0|150
A|PYPL|20250711|15:22:11.034289|S|100|71.155|0|100
A|PYPL|20250711|15:22:11.034359|S|50|71.155|0|50
A|PYPL|20250711|15:22:24.869786|S|100|71.23|0|100
A|PYPL|20250711|15:22:40.228767|S|100|71.195|0|100
A|PYPL|20250711|15:23:20.686716|S|150|71.32|0|150
A|PYPL|20250711|15:24:08.386055|S|549|71.21|0|549
A|PYPL|20250711|15:24:09.368527|S|150|71.19|0|150
A|PYPL|20250711|15:24:20.323889|S|50|71.28|0|50
A|PYPL|20250711|15:24:29.512691|S|100|71.13|0|100
A|PYPL|20250711|15:24:29.512713|S|50|71.13|0|50
A|PYPL|20250711|15:24:29.513531|S|50|71.14|0|50
A|PYPL|20250711|15:25:37.029943|S|100|71.195|0|100
A|PYPL|20250711|15:25:37.029970|S|60|71.19|0|60
A|PYPL|20250711|15:25:56.454314|S|50|71.17|0|50
A|PYPL|20250711|15:26:09.698929|S|150|71.2|0|150
A|PYPL|20250711|15:27:45.162847|S|150|71.02|0|150
A|PYPL|20250711|15:28:36.798246|S|150|71.08|0|150
A|PYPL|20250711|15:28:36.798336|S|10|71.08|0|10
A|PYPL|20250711|15:28:47.183255|S|150|71.05|0|150
A|PYPL|20250711|15:30:01.425673|S|100|70.97|0|100
A|PYPL|20250711|15:30:01.425683|S|13|70.97|0|13
A|PYPL|20250711|15:31:02.265491|S|100|70.92|0|100
A|PYPL|20250711|15:31:02.265520|S|60|70.92|0|60
A|PYPL|20250711|15:31:02.372883|S|100|70.89|0|100
A|PYPL|20250711|15:31:03.659773|S|100|70.895|0|100
A|PYPL|20250711|15:31:03.659863|S|150|70.895|0|150
A|PYPL|20250711|15:31:03.660137|S|150|70.895|0|150
A|PYPL|20250711|15:31:12.977156|S|150|71.005|0|150
A|PYPL|20250711|15:33:16.187388|S|50|71.03|0|50
A|PYPL|20250711|15:33:19.807737|S|100|70.98|0|100
A|PYPL|20250711|15:33:19.807820|S|70|70.985|0|70
A|PYPL|20250711|15:33:26.839500|S|100|70.9|0|100
A|PYPL|20250711|15:34:02.123523|S|150|70.93|0|150
A|PYPL|20250711|15:34:37.761876|S|150|70.91|0|150
A|PYPL|20250711|15:35:11.900585|S|100|70.935|0|100
A|PYPL|20250711|15:35:22.338481|S|150|70.98|0|150
A|PYPL|20250711|15:35:22.338612|S|20|70.98|0|20
A|PYPL|20250711|15:36:02.565216|S|100|70.975|0|100
A|PYPL|20250711|15:36:17.714479|S|150|70.99|0|150
A|PYPL|20250711|15:36:17.714495|S|20|70.99|0|20
A|PYPL|20250711|15:36:23.120203|S|50|70.98|0|50
A|PYPL|20250711|15:36:23.659713|S|150|70.98|0|150
A|PYPL|20250711|15:36:23.659840|S|150|70.98|0|150
A|PYPL|20250711|15:36:23.659908|S|100|70.98|0|100
A|PYPL|20250711|15:36:23.659937|S|20|70.98|0|20
A|PYPL|20250711|15:36:23.660351|S|50|70.99|0|50
A|PYPL|20250711|15:36:42.816958|S|100|71.015|0|100
A|PYPL|20250711|15:36:42.817039|S|100|71.015|0|100
A|PYPL|20250711|15:36:42.817113|S|100|71.015|0|100
A|PYPL|20250711|15:36:42.817208|S|100|71.01|0|100
A|PYPL|20250711|15:36:42.817702|S|20|70.995|0|20
A|PYPL|20250711|15:36:55.844346|S|50|71.14|0|50
A|PYPL|20250711|15:37:12.046707|S|150|71.12|0|150
A|PYPL|20250711|15:37:24.400000|S|150|71.12|0|150
A|PYPL|20250711|15:37:24.401475|S|100|71.12|0|100
A|PYPL|20250711|15:37:24.401486|S|26|71.12|0|26
A|PYPL|20250711|15:37:24.401552|S|100|71.12|0|100
A|PYPL|20250711|15:37:27.561990|S|50|71.19|0|50
A|PYPL|20250711|15:37:33.546014|S|50|71.13|0|50
A|PYPL|20250711|15:38:12.364299|S|150|71.08|0|150
A|PYPL|20250711|15:38:23.147760|S|100|71.11|0|100
A|PYPL|20250711|15:38:39.898201|S|100|71.22|0|100
A|PYPL|20250711|15:39:59.974584|S|5|71.225|0|5
A|PYPL|20250711|15:40:15.211646|S|15|71.27|0|15
A|PYPL|20250711|15:40:27.839857|S|50|71.27|0|50
A|PYPL|20250711|15:41:08.691205|S|200|71.24|0|200
A|PYPL|20250711|15:41:41.714023|S|50|71.18|0|50
A|PYPL|20250711|15:41:55.259836|S|50|71.22|0|50
A|PYPL|20250711|15:43:37.944220|S|57|71.255|0|57
A|PYPL|20250711|15:43:53.779621|S|150|71.3|0|150
A|PYPL|20250711|15:43:53.779698|S|100|71.3|0|100
A|PYPL|20250711|15:43:53.779721|S|150|71.3|0|150
A|PYPL|20250711|15:43:53.779809|S|50|71.3|0|50
A|PYPL|20250711|15:44:18.763759|S|50|71.35|0|50
A|PYPL|20250711|15:44:31.835179|S|50|71.35|0|50
A|PYPL|20250711|15:45:15.259249|S|50|71.4|0|50
A|PYPL|20250711|15:45:56.726066|S|50|71.43|0|50
A|PYPL|20250711|15:46:05.440979|S|50|71.47|0|50
A|PYPL|20250711|15:47:21.860394|S|100|71.595|0|100
A|PYPL|20250711|15:47:23.400477|S|150|71.59|0|150
A|PYPL|20250711|15:48:00.153389|S|100|71.62|0|100
A|PYPL|20250711|15:48:13.616466|S|150|71.59|0|150
A|PYPL|20250711|15:48:52.199184|S|150|71.64|0|150
A|PYPL|20250711|15:50:18.752362|S|100|71.68|0|100
A|PYPL|20250711|15:50:18.752362|S|44|71.68|0|44
A|PYPL|20250711|15:50:18.752375|S|100|71.68|0|100
A|PYPL|20250711|15:50:18.752376|S|44|71.68|0|44
A|PYPL|20250711|15:50:18.752406|S|62|71.68|0|62
A|PYPL|20250711|15:50:20.941436|S|100|71.645|0|100
A|PYPL|20250711|15:51:21.026479|S|100|71.645|0|100
A|PYPL|20250711|15:51:21.026790|S|19|71.65|0|19
A|PYPL|20250711|15:51:21.026805|S|19|71.65|0|19
A|PYPL|20250711|15:51:25.059667|S|150|71.68|0|150
A|PYPL|20250711|15:51:25.679083|S|150|71.7|0|150
A|PYPL|20250711|15:51:29.449520|S|100|71.71|0|100
A|PYPL|20250711|15:52:14.724834|S|21|71.65|0|21
A|PYPL|20250711|15:52:14.724852|S|150|71.65|0|150
A|PYPL|20250711|15:52:28.467230|S|50|71.67|0|50
A|PYPL|20250711|15:52:31.361703|S|50|71.69|0|50
A|PYPL|20250711|15:52:47.185315|S|529|71.67|0|529
A|PYPL|20250711|15:52:50.026370|S|86|71.69|0|86
A|PYPL|20250711|15:53:32.217446|S|50|71.6|0|50
A|PYPL|20250711|15:54:14.500646|S|100|71.775|0|100
A|PYPL|20250711|15:54:37.914465|S|44|71.68|0|44
A|PYPL|20250711|15:54:49.664084|S|100|71.65|0|100
A|PYPL|20250711|15:54:55.624799|S|100|71.56|0|100
A|PYPL|20250711|15:55:00.114619|S|10|71.51|0|10
A|PYPL|20250711|15:55:00.114620|S|5|71.51|0|5
A|PYPL|20250711|15:55:00.114620|S|10|71.51|0|10
A|PYPL|20250711|15:55:00.114620|S|5|71.51|0|5
A|PYPL|20250711|15:55:00.116479|S|100|71.52|0|100
A|PYPL|20250711|15:55:00.145062|S|20|71.5|0|20
A|PYPL|20250711|15:55:00.145062|S|10|71.5|0|10
A|PYPL|20250711|15:55:00.145063|S|25|71.5|0|25
A|PYPL|20250711|15:55:10.173484|S|121|71.49|0|121
A|PYPL|20250711|15:55:10.415271|S|42|71.5|0|42
A|PYPL|20250711|15:55:10.415342|S|330|71.5|0|330
A|PYPL|20250711|15:55:10.418574|S|168|71.5|0|168
A|PYPL|20250711|15:55:10.418597|S|166|71.5|0|166
A|PYPL|20250711|15:55:20.660906|S|50|71.56|0|50
A|PYPL|20250711|15:55:20.714198|S|21|71.57|0|21
A|PYPL|20250711|15:55:20.714262|S|100|71.57|0|100
A|PYPL|20250711|15:55:20.714295|S|50|71.57|0|50
A|PYPL|20250711|15:55:20.714330|S|100|71.57|0|100
A|PYPL|20250711|15:55:20.714359|S|30|71.57|0|30
A|PYPL|20250711|15:55:28.535335|S|379|71.59|0|379
A|PYPL|20250711|15:55:30.559629|S|200|71.61|0|200
A|PYPL|20250711|15:55:35.522979|S|100|71.58|0|100
A|PYPL|20250711|15:55:35.522997|S|19|71.58|0|19
A|PYPL|20250711|15:55:35.522998|S|150|71.58|0|150
A|PYPL|20250711|15:56:06.933702|S|355|71.6|0|355
A|PYPL|20250711|15:56:47.023242|S|70|71.47|0|70
A|PYPL|20250711|15:56:48.980685|S|50|71.49|0|50
A|PYPL|20250711|15:56:49.003613|S|50|71.49|0|50
A|PYPL|20250711|15:56:49.003680|S|8|71.49|0|8
A|PYPL|20250711|15:56:51.198765|S|96|71.5|0|96
A|PYPL|20250711|15:56:51.198766|S|364|71.5|0|364
A|PYPL|20250711|15:56:58.722919|S|329|71.5|0|329
A|PYPL|20250711|15:56:58.726777|S|50|71.51|0|50
A|PYPL|20250711|15:56:58.726851|S|50|71.51|0|50
A|PYPL|20250711|15:56:58.726914|S|50|71.51|0|50
A|PYPL|20250711|15:56:58.726975|S|50|71.51|0|50
A|PYPL|20250711|15:56:58.727037|S|50|71.51|0|50
A|PYPL|20250711|15:56:58.727077|S|96|71.51|0|96
A|PYPL|20250711|15:57:14.265020|S|1|71.5|0|1
A|PYPL|20250711|15:57:17.319201|S|50|71.52|0|50
A|PYPL|20250711|15:57:17.319267|S|100|71.52|0|100
A|PYPL|20250711|15:57:17.319282|S|50|71.52|0|50
A|PYPL|20250711|15:57:17.319361|S|69|71.52|0|69
A|PYPL|20250711|15:57:17.319361|S|50|71.52|0|50
A|PYPL|20250711|15:57:31.954162|S|1|71.46|0|1
A|PYPL|20250711|15:57:37.080756|S|122|71.46|0|122
A|PYPL|20250711|15:58:17.612874|S|1|71.42|0|1
A|PYPL|20250711|15:58:44.681968|S|1|71.42|0|1
A|PYPL|20250711|15:59:16.142490|S|186|71.365|0|186
A|PYPL|20250711|15:59:31.261082|S|354|71.36|0|354
A|PZA|20250711|11:30:03.132226|S|200|22.3|0|200
A|PZA|20250711|12:06:26.298358|S|100|22.275|0|100
A|PZG|20250711|11:53:27.430486|S|200|.71|0|200
A|PZG|20250711|11:53:27.430930|S|300|.71|0|300
A|PZG|20250711|12:36:16.431291|S|1|.6976|0|1
A|PZG|20250711|12:48:59.358027|S|53|.6975|0|53
A|PZG|20250711|12:48:59.468556|S|24|.6975|0|24
A|PZG|20250711|12:48:59.571364|S|26|.6975|0|26
A|PZG|20250711|12:54:01.107353|S|24|.6975|0|24
A|PZG|20250711|12:56:33.388187|E|1000|.6859|0|1000
A|PZG|20250711|12:56:56.229672|S|29|.6932|0|29
A|PZG|20250711|14:00:11.174512|S|100|.6999|0|100
A|PZG|20250711|14:00:11.174512|S|200|.6999|0|200
A|PZG|20250711|15:53:45.998185|S|200|.7105|0|200
A|PZZA|20250711|09:50:51.141890|S|100|48.09|0|100
A|PZZA|20250711|09:58:01.319417|S|16|48.19|0|16
A|PZZA|20250711|10:31:58.676381|S|10|47.63|0|10
A|PZZA|20250711|11:43:07.160600|S|83|47.18|0|83
A|PZZA|20250711|11:43:11.262349|S|25|47.18|0|25
A|PZZA|20250711|11:43:18.476594|S|15|47.2|0|15
A|PZZA|20250711|11:43:18.476594|S|19|47.2|0|19
A|PZZA|20250711|11:43:18.476594|S|10|47.2|0|10
A|PZZA|20250711|11:43:18.476594|S|6|47.2|0|6
A|PZZA|20250711|11:43:18.476595|S|21|47.2|0|21
A|PZZA|20250711|11:43:18.476595|S|22|47.2|0|22
A|PZZA|20250711|12:21:52.838424|S|1|47.1|0|1
A|PZZA|20250711|12:36:20.099710|S|7|47.18|0|7
A|PZZA|20250711|14:51:45.321731|S|1|47.73|0|1
A|PZZA|20250711|14:57:00.270792|S|2|47.69|0|2
A|PZZA|20250711|15:11:21.319295|S|14|47.5|0|14
A|PZZA|20250711|15:40:56.133105|S|1|47.38|0|1
A|PZZA|20250711|15:40:58.269318|S|100|47.38|0|100
A|PZZA|20250711|15:43:04.510983|S|1|47.21|0|1
A|PZZA|20250711|15:51:24.197515|S|2|46.92|0|2
A|PZZA|20250711|15:54:35.549688|S|2|46.86|0|2
A|PZZA|20250711|15:55:16.068326|S|1|47.02|0|1
A|QAI|20250711|12:14:37.849500|S|100|32.46|0|100
A|QBER|20250711|14:48:47.400852|S|100|24.74|0|100
A|QBTS|20250711|09:30:09.396642|S|35|15.92|0|35
A|QBTS|20250711|09:30:10.010787|S|35|15.955|0|35
A|QBTS|20250711|09:30:10.204415|S|100|15.975|0|100
A|QBTS|20250711|09:30:58.077294|S|100|15.96|0|100
A|QBTS|20250711|09:31:20.911923|S|100|15.8|0|100
A|QBTS|20250711|09:31:20.914651|S|100|15.8|0|100
A|QBTS|20250711|09:31:51.098086|S|100|15.96|0|100
A|QBTS|20250711|09:32:02.002995|S|100|15.96|0|100
A|QBTS|20250711|09:32:03.204563|S|100|15.935|0|100
A|QBTS|20250711|09:32:40.371967|S|100|15.92|0|100
A|QBTS|20250711|09:32:44.390847|S|100|15.89|0|100
A|QBTS|20250711|09:32:59.132062|S|100|15.895|0|100
A|QBTS|20250711|09:33:21.491880|S|1|15.83|0|1
A|QBTS|20250711|09:35:25.947698|S|100|15.735|0|100
A|QBTS|20250711|09:38:09.626584|S|8|15.72|0|8
A|QBTS|20250711|09:38:09.630079|S|9|15.72|0|9
A|QBTS|20250711|09:38:09.632792|S|8|15.72|0|8
A|QBTS|20250711|09:38:13.592293|S|9|15.69|0|9
A|QBTS|20250711|09:38:13.592389|S|4|15.69|0|4
A|QBTS|20250711|09:38:14.456339|S|19|15.7|0|19
A|QBTS|20250711|09:38:14.957548|S|13|15.7|0|13
A|QBTS|20250711|09:38:14.957996|S|9|15.7|0|9
A|QBTS|20250711|09:38:14.957996|S|1|15.7|0|1
A|QBTS|20250711|09:38:14.964195|S|20|15.7|0|20
A|QBTS|20250711|09:40:23.956683|S|100|15.69|0|100
A|QBTS|20250711|09:54:39.580301|S|100|15.6|0|100
A|QBTS|20250711|09:55:55.999292|S|100|15.63|0|100
A|QBTS|20250711|10:03:07.258976|S|100|15.7|0|100
A|QBTS|20250711|10:10:20.230962|S|100|15.825|0|100
A|QBTS|20250711|10:47:37.980895|S|100|15.825|0|100
A|QBTS|20250711|10:47:37.992521|S|100|15.81|0|100
A|QBTS|20250711|10:47:37.995584|S|100|15.815|0|100
A|QBTS|20250711|10:47:37.995584|S|100|15.81|0|100
A|QBTS|20250711|10:47:37.995584|S|100|15.8|0|100
A|QBTS|20250711|10:47:38.012730|S|100|15.79|0|100
A|QBTS|20250711|10:47:38.017404|S|100|15.785|0|100
A|QBTS|20250711|10:47:38.025659|S|200|15.795|0|200
A|QBTS|20250711|10:51:29.078115|S|100|15.755|0|100
A|QBTS|20250711|11:05:14.479505|S|7|15.51|0|7
A|QBTS|20250711|11:10:54.880695|S|100|15.485|0|100
A|QBTS|20250711|11:10:54.889039|S|100|15.485|0|100
A|QBTS|20250711|11:14:16.067504|S|84|15.32|0|84
A|QBTS|20250711|11:20:29.886651|E|158|15.435|0|158
A|QBTS|20250711|11:33:40.678413|S|118|15.405|0|118
A|QBTS|20250711|11:37:21.242269|S|118|15.455|0|118
A|QBTS|20250711|11:37:21.243398|S|118|15.455|0|118
A|QBTS|20250711|11:37:21.243944|S|118|15.455|0|118
A|QBTS|20250711|11:50:12.866045|S|7|15.4|0|7
A|QBTS|20250711|12:02:42.901531|S|110|15.365|0|110
A|QBTS|20250711|12:02:42.901531|S|118|15.365|0|118
A|QBTS|20250711|12:16:57.463751|S|148|15.315|0|148
A|QBTS|20250711|12:53:18.335763|S|186|15.345|0|186
A|QBTS|20250711|13:38:41.330780|E|110|15.285|0|110
A|QBTS|20250711|13:50:41.365955|S|122|15.285|0|122
A|QBTS|20250711|13:52:26.718087|S|122|15.335|0|122
A|QBTS|20250711|14:07:31.086606|S|100|15.36|0|100
A|QBTS|20250711|14:07:34.408960|S|500|15.36|0|500
A|QBTS|20250711|14:21:14.414812|S|7|15.25|0|7
A|QBTS|20250711|14:24:41.622088|S|100|15.28|0|100
A|QBTS|20250711|14:36:25.176596|S|153|15.245|0|153
A|QBTS|20250711|14:42:59.674056|S|2|15.24|0|2
A|QBTS|20250711|14:55:26.868018|S|120|15.215|0|120
A|QBTS|20250711|14:55:47.242294|S|192|15.215|0|192
A|QBTS|20250711|14:55:47.242294|S|120|15.215|0|120
A|QBTS|20250711|14:56:18.163703|S|250|15.2|0|250
A|QBTS|20250711|14:56:18.163704|S|100|15.2|0|100
A|QBTS|20250711|14:57:21.952268|S|120|15.175|0|120
A|QBTS|20250711|14:57:48.962215|S|100|15.175|0|100
A|QBTS|20250711|15:00:39.550293|S|30|15.11|0|30
A|QBTS|20250711|15:00:39.550346|S|70|15.11|0|70
A|QBTS|20250711|15:05:35.033698|S|1|15.09|0|1
A|QBTS|20250711|15:05:35.033949|S|6|15.09|0|6
A|QBTS|20250711|15:08:03.800436|S|63|15.12|0|63
A|QBTS|20250711|15:08:04.947310|S|40|15.12|0|40
A|QBTS|20250711|15:09:04.853967|S|100|15.105|0|100
A|QBTS|20250711|15:18:20.382042|S|107|15.06|0|107
A|QBTS|20250711|15:19:46.907164|S|100|15.015|0|100
A|QBTS|20250711|15:20:53.771536|S|7|15.02|0|7
A|QBTS|20250711|15:21:08.009472|S|100|15.01|0|100
A|QBTS|20250711|15:21:37.617487|S|150|15.015|0|150
A|QBTS|20250711|15:21:58.158982|S|2032|15|0|2032
A|QBTS|20250711|15:21:58.158982|S|100|15|0|100
A|QBTS|20250711|15:21:58.158982|S|100|15|0|100
A|QBTS|20250711|15:21:58.225280|S|300|14.995|0|300
A|QBTS|20250711|15:22:00.549740|S|100|14.975|0|100
A|QBTS|20250711|15:22:16.001338|S|100|15|0|100
A|QBTS|20250711|15:24:02.157689|S|100|14.99|0|100
A|QBTS|20250711|15:24:13.796486|S|100|14.97|0|100
A|QBTS|20250711|15:24:53.057985|S|100|14.97|0|100
A|QBTS|20250711|15:25:25.681467|S|150|14.995|0|150
A|QBTS|20250711|15:27:09.722152|S|241|15.015|0|241
A|QBTS|20250711|15:30:07.963308|S|100|14.975|0|100
A|QBTS|20250711|15:30:07.963308|S|241|14.975|0|241
A|QBTS|20250711|15:30:17.497342|S|100|14.99|0|100
A|QBTS|20250711|15:33:00.946745|S|170|14.995|0|170
A|QBTS|20250711|15:40:29.360471|S|170|14.995|0|170
A|QBTS|20250711|15:40:35.770290|S|7|14.97|0|7
A|QBTS|20250711|15:42:53.011665|S|7|14.94|0|7
A|QBTS|20250711|15:43:08.223016|S|7|14.93|0|7
A|QBTS|20250711|15:44:22.341658|S|302|14.925|0|302
A|QBTS|20250711|15:46:35.737960|S|100|14.905|0|100
A|QBTS|20250711|15:46:35.738230|S|100|14.9|0|100
A|QBTS|20250711|15:48:24.808069|S|29|14.86|0|29
A|QBTS|20250711|15:49:00.305841|S|71|14.86|0|71
A|QBTS|20250711|15:49:31.745815|S|7|14.84|0|7
A|QBTS|20250711|15:50:00.014798|S|7|14.83|0|7
A|QBTS|20250711|15:51:06.342659|S|7|14.78|0|7
A|QBTS|20250711|15:51:12.540322|S|100|14.78|0|100
A|QBTS|20250711|15:51:17.513345|E|100|14.795|0|100
A|QBTS|20250711|15:51:17.554912|E|100|14.785|0|100
A|QBTS|20250711|15:51:17.585080|E|100|14.785|0|100
A|QBTS|20250711|15:51:17.613217|E|100|14.785|0|100
A|QBTS|20250711|15:51:22.463934|S|100|14.77|0|100
A|QBTS|20250711|15:51:44.138870|S|100|14.76|0|100
A|QBTS|20250711|15:51:58.535488|S|100|14.77|0|100
A|QBTS|20250711|15:57:02.142931|S|100|14.81|0|100
A|QBTS|20250711|15:57:50.387252|S|100|14.82|0|100
A|QBTS|20250711|15:59:29.934350|S|100|14.79|0|100
A|QBTS|20250711|15:59:48.725691|S|200|14.825|0|200
A|QCOM|20250711|09:30:01.028975|S|100|158.735|0|100
A|QCOM|20250711|09:33:34.527379|S|1|157.6|0|1
A|QCOM|20250711|09:40:25.203381|S|200|158.14|0|200
A|QCOM|20250711|10:15:36.948318|S|100|157.575|0|100
A|QCOM|20250711|11:11:44.724356|S|21|157.55|0|21
A|QCOM|20250711|11:11:44.724373|S|21|157.55|0|21
A|QCOM|20250711|12:18:07.045222|E|23|158.15|0|23
A|QCOM|20250711|12:18:07.045973|E|1|158.15|0|1
A|QCOM|20250711|12:18:07.046211|E|47|158.15|0|47
A|QCOM|20250711|12:18:07.046702|E|1|158.15|0|1
A|QCOM|20250711|12:18:07.054743|E|6|158.15|0|6
A|QCOM|20250711|12:45:03.002296|S|8|157.85|0|8
A|QCOM|20250711|13:07:59.277735|S|7|158.53|0|7
A|QCOM|20250711|15:15:06.270577|S|4|158.08|0|4
A|QCOM|20250711|15:27:19.242214|S|2|158.13|0|2
A|QCOM|20250711|15:31:45.074979|S|115|157.94|0|115
A|QCOM|20250711|15:35:41.947763|S|50|158.09|0|50
A|QCOM|20250711|15:37:20.896065|S|18|158.11|0|18
A|QCOM|20250711|15:39:01.897918|S|10|157.99|0|10
A|QCOM|20250711|15:56:07.322097|S|100|157.63|0|100
A|QCOM|20250711|15:57:07.286701|S|100|157.52|0|100
A|QD|20250711|14:10:39.834658|S|1|3.43|0|1
A|QD|20250711|14:10:50.279070|S|18|3.43|0|18
A|QDEL|20250711|11:10:57.158489|S|5|30.33|0|5
A|QDEL|20250711|11:11:28.314270|S|83|30.33|0|83
A|QDEL|20250711|14:54:18.260613|S|2|30.47|0|2
A|QDEL|20250711|14:56:49.268657|S|8|30.41|0|8
A|QDEL|20250711|14:56:57.082050|S|16|30.39|0|16
A|QDEL|20250711|14:57:00.058692|S|21|30.38|0|21
A|QDEL|20250711|14:59:09.807462|S|7|30.39|0|7
A|QDEL|20250711|15:02:14.651568|S|19|30.33|0|19
A|QDEL|20250711|15:04:10.049022|S|100|30.25|0|100
A|QDEL|20250711|15:04:10.049041|S|100|30.25|0|100
A|QDEL|20250711|15:04:10.960127|S|200|30.25|0|200
A|QDEL|20250711|15:26:11.280258|S|100|30.5|0|100
A|QDEL|20250711|15:26:11.280340|S|100|30.5|0|100
A|QDEL|20250711|15:31:30.037564|S|14|30.47|0|14
A|QDEL|20250711|15:48:17.711584|S|36|30.45|0|36
A|QDEL|20250711|15:48:17.711608|S|14|30.45|0|14
A|QDEL|20250711|15:56:25.642958|S|52|30.36|0|52
A|QDEL|20250711|15:57:51.977925|S|10|30.33|0|10
A|QDEL|20250711|15:58:41.289278|S|26|30.39|0|26
A|QDEL|20250711|15:58:41.656458|S|13|30.39|0|13
A|QDEL|20250711|15:58:45.351038|S|33|30.39|0|33
A|QDEL|20250711|15:58:45.651547|S|28|30.39|0|28
A|QDTE|20250711|09:38:09.736258|S|2000|35.06|0|2000
A|QDTE|20250711|09:38:09.933535|S|300|35.05|0|300
A|QDTE|20250711|09:38:09.933535|S|2000|35.05|0|2000
A|QDTE|20250711|09:38:09.934353|S|300|35.04|0|300
A|QDTE|20250711|09:38:09.934353|S|2000|35.04|0|2000
A|QDTE|20250711|09:38:09.934601|S|2000|35.05|0|2000
A|QDTE|20250711|09:38:09.935070|S|300|35.04|0|300
A|QDTE|20250711|09:38:09.944841|S|600|35.04|0|600
A|QDTE|20250711|09:38:45.570326|S|300|35.05|0|300
A|QDTE|20250711|09:55:05.370044|S|42|35.11|0|42
A|QDTE|20250711|10:09:19.117895|S|19|35.14|0|19
A|QDTE|20250711|10:34:24.241492|S|300|35.18|0|300
A|QDTE|20250711|10:34:24.241492|S|2000|35.18|0|2000
A|QDTE|20250711|10:34:24.241493|S|300|35.18|0|300
A|QDTE|20250711|10:34:26.295846|S|2000|35.17|0|2000
A|QDTE|20250711|10:34:26.295847|S|300|35.17|0|300
A|QDTE|20250711|10:34:26.576402|S|300|35.17|0|300
A|QDTE|20250711|10:34:26.629908|S|600|35.17|0|600
A|QDTE|20250711|10:34:26.964956|S|300|35.17|0|300
A|QDTE|20250711|10:34:27.565645|S|1061|35.17|0|1061
A|QDTE|20250711|10:34:27.565645|S|939|35.165|0|939
A|QDTE|20250711|10:34:27.815780|S|2000|35.17|0|2000
A|QDTE|20250711|10:34:28.065932|S|2000|35.17|0|2000
A|QDTE|20250711|12:35:47.806809|S|600|35.19|0|600
A|QETH|20250711|09:31:02.200795|S|100|29.88|0|100
A|QETH|20250711|09:55:24.638064|S|8|29.91|0|8
A|QETH|20250711|09:55:24.638138|S|692|29.91|0|692
A|QETH|20250711|09:56:20.422494|S|289|29.94|0|289
A|QETH|20250711|10:57:52.157794|S|48|29.84|0|48
A|QETH|20250711|10:57:52.158595|S|52|29.84|0|52
A|QETH|20250711|14:28:37.361835|S|100|29.82|0|100
A|QETH|20250711|15:30:00.205353|S|100|29.88|0|100
A|QFIN|20250711|10:01:12.384756|S|100|42.58|0|100
A|QFIN|20250711|12:55:57.914792|S|100|43.07|0|100
A|QFIN|20250711|15:41:25.237564|S|72|43.08|0|72
A|QFIN|20250711|15:55:01.095463|S|2|43.15|0|2
A|QGEN|20250711|09:33:09.786297|S|100|47.865|0|100
A|QGEN|20250711|10:20:55.142127|S|1|48.02|0|1
A|QGEN|20250711|11:18:49.633034|S|1|47.91|0|1
A|QGEN|20250711|14:01:46.108059|S|120|47.99|0|120
A|QGEN|20250711|14:56:13.270596|S|1|48.09|0|1
A|QGEN|20250711|14:59:56.354000|S|120|48.06|0|120
A|QGEN|20250711|15:01:04.991497|S|166|48.03|0|166
A|QGEN|20250711|15:11:27.719188|S|26|48.04|0|26
A|QGEN|20250711|15:11:27.719188|S|10|48.05|0|10
A|QGEN|20250711|15:47:00.967147|S|8|48.12|0|8
A|QGEN|20250711|15:50:07.540795|S|162|48.03|0|162
A|QGEN|20250711|15:50:31.160139|S|179|47.99|0|179
A|QGEN|20250711|15:53:15.404120|S|11|48.11|0|11
A|QGEN|20250711|15:56:25.946068|S|100|48.12|0|100
A|QGEN|20250711|15:57:30.511587|S|11|48.095|0|11
A|QGEN|20250711|15:57:56.515436|S|100|48.1|0|100
A|QGEN|20250711|15:58:10.509753|S|100|48.07|0|100
A|QGEN|20250711|15:59:43.515181|S|50|48.1|0|50
A|QID|20250711|09:30:00.048384|S|100|25.25|0|100
A|QID|20250711|12:12:51.541294|S|100|25.13|0|100
A|QID|20250711|12:58:18.501910|S|100|25.06|0|100
A|QID|20250711|13:42:57.519076|S|100|25.15|0|100
A|QID|20250711|14:28:27.664856|S|100|25.075|0|100
A|QID|20250711|14:28:27.665410|S|400|25.075|0|400
A|QID|20250711|14:28:27.665598|S|90|25.075|0|90
A|QID|20250711|15:11:53.366802|S|100|25.14|0|100
A|QID|20250711|15:50:42.796820|E|100|25.135|0|100
A|QIPT|20250711|12:31:34.030031|S|2|1.84|0|2
A|QIPT|20250711|14:28:24.113073|S|100|1.88|0|100
A|QIPT|20250711|15:05:05.858567|S|100|1.88|0|100
A|QLD|20250711|09:30:00.057045|S|200|118.12|0|200
A|QLD|20250711|09:35:09.077959|S|1500|118.2|0|1500
A|QLD|20250711|09:38:00.787349|S|150|117.88|0|150
A|QLD|20250711|09:38:00.787350|S|1350|117.87|0|1350
A|QLD|20250711|14:28:27.704752|S|200|118.98|0|200
A|QLD|20250711|15:59:46.067961|S|200|118.535|0|200
A|QLGN|20250711|12:45:50.288142|S|100|3.69|0|100
A|QLGN|20250711|12:49:09.567008|S|100|3.5|0|100
A|QLGN|20250711|12:49:44.747906|S|42|3.54|0|42
A|QLGN|20250711|14:06:02.293778|S|100|3.51|0|100
A|QLTA|20250711|13:37:08.819914|S|100|47.25|0|100
A|QLYS|20250711|09:35:41.690801|S|100|140.06|0|100
A|QLYS|20250711|10:19:04.749916|S|7|139.13|0|7
A|QLYS|20250711|10:36:35.480400|S|6|139.33|0|6
A|QLYS|20250711|15:03:58.362011|S|1|136.06|0|1
A|QLYS|20250711|15:14:59.271758|S|7|136.16|0|7
A|QLYS|20250711|15:14:59.271758|S|7|136.16|0|7
A|QLYS|20250711|15:32:47.217994|S|6|135.91|0|6
A|QLYS|20250711|15:43:53.614260|S|59|135.51|0|59
A|QLYS|20250711|15:48:59.797349|S|25|135.73|0|25
A|QLYS|20250711|15:56:52.759226|S|2|135.51|0|2
A|QMCO|20250711|09:51:04.052162|S|100|8.91|0|100
A|QMCO|20250711|15:19:07.831270|S|5|8.66|0|5
A|QMCO|20250711|15:22:50.242132|S|125|8.635|0|125
A|QMMY|20250711|12:20:37.459536|S|100|23.56|0|100
A|QNCX|20250711|11:36:20.349582|S|100|1.97|0|100
A|QNCX|20250711|11:38:51.977545|S|100|1.98|0|100
A|QNCX|20250711|11:49:00.536117|S|73|2.02|0|73
A|QNCX|20250711|11:55:41.910490|S|100|2.04|0|100
A|QNCX|20250711|12:21:43.784973|S|100|1.96|0|100
A|QNCX|20250711|12:59:21.893772|S|100|1.95|0|100
A|QNCX|20250711|13:49:12.144062|S|100|1.88|0|100
A|QNST|20250711|13:17:50.870433|S|35|15.6|0|35
A|QNST|20250711|13:17:50.870443|S|38|15.6|0|38
A|QNTM|20250711|09:32:21.831946|S|200|19.38|0|200
A|QNTM|20250711|09:32:21.832506|S|200|19.38|0|200
A|QNTM|20250711|09:34:47.784558|S|150|19.055|0|150
A|QNTM|20250711|14:41:17.346672|S|100|18.71|0|100
A|QQQ|20250711|09:33:39.774926|S|300|553.44|0|300
A|QQQ|20250711|09:35:22.731269|S|1|553.49|0|1
A|QQQ|20250711|09:37:08.474502|S|25|553.15|0|25
A|QQQ|20250711|09:37:08.477201|S|25|553.14|0|25
A|QQQ|20250711|09:40:20.151326|S|1|552.57|0|1
A|QQQ|20250711|09:41:11.264392|S|1|552.49|0|1
A|QQQ|20250711|09:41:48.738241|S|1|552.56|0|1
A|QQQ|20250711|09:51:08.672479|S|25|553.73|0|25
A|QQQ|20250711|09:57:03.608254|S|25|554.29|0|25
A|QQQ|20250711|10:01:17.740362|S|25|554.4|0|25
A|QQQ|20250711|10:01:17.741898|S|25|554.4|0|25
A|QQQ|20250711|10:01:43.777149|S|25|554.46|0|25
A|QQQ|20250711|10:02:44.553489|S|25|554.22|0|25
A|QQQ|20250711|10:13:28.184008|S|25|554.64|0|25
A|QQQ|20250711|10:16:50.121305|S|25|554.925|0|25
A|QQQ|20250711|10:16:50.122362|S|25|554.93|0|25
A|QQQ|20250711|10:17:41.837223|S|25|554.75|0|25
A|QQQ|20250711|10:17:41.838921|S|25|554.75|0|25
A|QQQ|20250711|10:18:35.440776|S|70|554.86|0|70
A|QQQ|20250711|10:21:41.622067|S|11|554.97|0|11
A|QQQ|20250711|10:21:41.622088|S|5|554.97|0|5
A|QQQ|20250711|10:21:41.622100|S|1|554.97|0|1
A|QQQ|20250711|10:21:41.622133|S|8|554.97|0|8
A|QQQ|20250711|10:22:24.526916|S|25|554.98|0|25
A|QQQ|20250711|10:22:43.071600|S|1|555.05|0|1
A|QQQ|20250711|10:26:01.148962|S|97|555.21|0|97
A|QQQ|20250711|10:26:01.355439|S|25|555.24|0|25
A|QQQ|20250711|10:30:28.868774|S|100|554.96|0|100
A|QQQ|20250711|10:35:32.159996|S|25|555.16|0|25
A|QQQ|20250711|10:42:13.036981|S|15|554.72|0|15
A|QQQ|20250711|10:45:03.935829|S|98|554.95|0|98
A|QQQ|20250711|10:54:55.104135|S|39|554.26|0|39
A|QQQ|20250711|10:55:12.489378|S|200|554.28|0|200
A|QQQ|20250711|10:55:12.784111|S|150|554.28|0|150
A|QQQ|20250711|10:55:30.820102|S|2|554.24|0|2
A|QQQ|20250711|10:55:30.824128|S|1|554.24|0|1
A|QQQ|20250711|10:55:30.824660|S|1|554.24|0|1
A|QQQ|20250711|10:55:30.824948|S|1|554.24|0|1
A|QQQ|20250711|10:55:30.913924|S|488|554.24|0|488
A|QQQ|20250711|11:00:10.282119|S|526|554.54|0|526
A|QQQ|20250711|11:01:34.384481|S|100|554.46|0|100
A|QQQ|20250711|11:13:33.182117|S|100|553.83|0|100
A|QQQ|20250711|11:14:12.383744|S|1|553.63|0|1
A|QQQ|20250711|11:14:12.383808|S|9|553.63|0|9
A|QQQ|20250711|11:20:58.456686|S|67|554.12|0|67
A|QQQ|20250711|11:25:35.129629|S|1|553.83|0|1
A|QQQ|20250711|11:25:35.129698|S|22|553.83|0|22
A|QQQ|20250711|11:25:35.129806|S|1|553.83|0|1
A|QQQ|20250711|11:26:06.732269|E|1|553.845|0|1
A|QQQ|20250711|11:30:01.728759|S|25|554.11|0|25
A|QQQ|20250711|11:40:08.831018|S|100|554.95|0|100
A|QQQ|20250711|11:50:01.900973|S|2|554.95|0|2
A|QQQ|20250711|11:51:50.399168|E|2|554.895|0|2
A|QQQ|20250711|11:54:00.064719|S|6|554.5|0|6
A|QQQ|20250711|11:54:00.064820|S|181|554.5|0|181
A|QQQ|20250711|12:17:53.852800|S|1|554.935|0|1
A|QQQ|20250711|12:30:03.151750|S|113|555.1|0|113
A|QQQ|20250711|12:32:02.312550|S|51|555.05|0|51
A|QQQ|20250711|12:32:02.312584|S|2|555.05|0|2
A|QQQ|20250711|12:32:02.313184|S|6|555.05|0|6
A|QQQ|20250711|12:32:03.980329|S|1|555.05|0|1
A|QQQ|20250711|12:32:03.980460|S|7|555.05|0|7
A|QQQ|20250711|12:32:03.980460|S|34|555.05|0|34
A|QQQ|20250711|12:32:03.980531|S|2|555.05|0|2
A|QQQ|20250711|12:32:03.980961|S|89|555.05|0|89
A|QQQ|20250711|12:32:03.980961|S|2|555.05|0|2
A|QQQ|20250711|12:34:38.386581|S|2|555.05|0|2
A|QQQ|20250711|12:39:56.886296|S|1|555.095|0|1
A|QQQ|20250711|12:40:35.287887|S|2|555.1|0|2
A|QQQ|20250711|12:41:35.024561|S|1|555.105|0|1
A|QQQ|20250711|12:43:54.731636|S|5|554.68|0|5
A|QQQ|20250711|12:45:03.929123|S|29|554.57|0|29
A|QQQ|20250711|12:45:04.153111|S|396|554.57|0|396
A|QQQ|20250711|12:48:29.878431|S|4|554.63|0|4
A|QQQ|20250711|12:53:14.085902|S|45|555.065|0|45
A|QQQ|20250711|13:03:48.800843|S|100|555.45|0|100
A|QQQ|20250711|14:04:37.438610|S|10|555.22|0|10
A|QQQ|20250711|14:12:28.037141|S|25|555.36|0|25
A|QQQ|20250711|14:12:28.037320|S|25|555.36|0|25
A|QQQ|20250711|14:22:05.288533|S|2|555.35|0|2
A|QQQ|20250711|14:22:05.288571|S|23|555.35|0|23
A|QQQ|20250711|14:32:56.764873|S|1|555.4|0|1
A|QQQ|20250711|14:32:56.814943|S|1|555.4|0|1
A|QQQ|20250711|14:32:56.814999|S|2|555.4|0|2
A|QQQ|20250711|14:33:14.878672|S|25|555.43|0|25
A|QQQ|20250711|14:33:45.196757|S|3|555.53|0|3
A|QQQ|20250711|14:59:41.022297|S|25|554.62|0|25
A|QQQ|20250711|15:02:48.018398|S|3|554.53|0|3
A|QQQ|20250711|15:02:48.018421|S|6|554.53|0|6
A|QQQ|20250711|15:04:09.143921|S|25|554.17|0|25
A|QQQ|20250711|15:04:37.491508|S|300|554.14|0|300
A|QQQ|20250711|15:04:37.496362|S|300|554.12|0|300
A|QQQ|20250711|15:11:53.366440|S|3|554.53|0|3
A|QQQ|20250711|15:13:49.869514|S|90|554.62|0|90
A|QQQ|20250711|15:20:07.878230|S|7|554.89|0|7
A|QQQ|20250711|15:20:07.878680|S|18|554.89|0|18
A|QQQ|20250711|15:21:49.441325|E|1|554.925|0|1
A|QQQ|20250711|15:25:59.325823|S|160|555.075|0|160
A|QQQ|20250711|15:28:08.844563|S|25|555.03|0|25
A|QQQ|20250711|15:36:10.711304|S|25|554.58|0|25
A|QQQ|20250711|15:38:11.947897|S|4|554.77|0|4
A|QQQ|20250711|15:40:14.825269|S|45|554.79|0|45
A|QQQ|20250711|15:41:11.536544|S|100|554.6|0|100
A|QQQ|20250711|15:41:24.128516|S|160|554.5|0|160
A|QQQ|20250711|15:42:14.250559|S|80|554.54|0|80
A|QQQ|20250711|15:54:03.144358|S|2|554.57|0|2
A|QQQ|20250711|15:57:23.306386|S|321|554.38|0|321
A|QQQ|20250711|15:57:42.034734|S|537|554.33|0|537
A|QQQ|20250711|15:59:03.105232|S|1|554.32|0|1
A|QQQI|20250711|12:07:05.910469|S|5|52.3|0|5
A|QQQM|20250711|09:30:02.586088|S|181|227.78|0|181
A|QQQM|20250711|09:30:26.524258|S|1600|228.11|0|1600
A|QQQM|20250711|09:31:16.439483|S|88|228.01|0|88
A|QQQM|20250711|09:31:21.080262|S|47|228.02|0|47
A|QQQM|20250711|09:31:21.360205|S|122|228.01|0|122
A|QQQM|20250711|09:31:21.417206|S|93|228.01|0|93
A|QQQM|20250711|09:31:22.282951|S|107|228|0|107
A|QQQM|20250711|09:31:22.302630|S|21|228|0|21
A|QQQM|20250711|09:51:07.011582|S|1600|227.96|0|1600
A|QQQM|20250711|14:53:42.596853|S|75|228.47|0|75
A|QRVO|20250711|10:50:09.767013|E|14|88.21|0|14
A|QRVO|20250711|12:56:15.435131|E|21|88.34|0|21
A|QRVO|20250711|12:56:19.577534|S|8|88.34|0|8
A|QRVO|20250711|15:36:01.800149|S|9|88.52|0|9
A|QRVO|20250711|15:50:00.044233|S|1|88.42|0|1
A|QS|20250711|09:34:41.282015|S|200|8.85|0|200
A|QS|20250711|09:39:45.346604|S|330|8.865|0|330
A|QS|20250711|09:57:21.031466|S|100|9.145|0|100
A|QS|20250711|09:57:22.019829|S|25|9.145|0|25
A|QS|20250711|09:59:09.040283|S|100|9.11|0|100
A|QS|20250711|09:59:09.040283|S|100|9.11|0|100
A|QS|20250711|10:01:33.183639|S|1400|9.13|0|1400
A|QS|20250711|10:12:09.602389|S|100|9.225|0|100
A|QS|20250711|10:12:38.894364|S|460|9.225|0|460
A|QS|20250711|10:13:06.981352|S|2|9.19|0|2
A|QS|20250711|10:29:33.798848|S|300|9.365|0|300
A|QS|20250711|10:34:27.732983|S|100|9.515|0|100
A|QS|20250711|10:34:27.733004|S|100|9.515|0|100
A|QS|20250711|10:34:27.733096|S|100|9.515|0|100
A|QS|20250711|10:41:22.873097|S|474|9.465|0|474
A|QS|20250711|10:43:13.132517|S|100|9.415|0|100
A|QS|20250711|10:58:17.421843|S|400|9.285|0|400
A|QS|20250711|11:00:28.368029|S|100|9.315|0|100
A|QS|20250711|11:30:48.063654|S|100|9.57|0|100
A|QS|20250711|11:33:28.821267|S|210|9.555|0|210
A|QS|20250711|11:46:26.210703|S|144|9.62|0|144
A|QS|20250711|11:46:26.210925|S|56|9.62|0|56
A|QS|20250711|11:58:14.762435|S|500|9.605|0|500
A|QS|20250711|12:02:15.044338|S|370|9.645|0|370
A|QS|20250711|12:23:45.018117|S|484|9.475|0|484
A|QS|20250711|12:35:59.179118|S|220|9.735|0|220
A|QS|20250711|12:57:35.601100|S|1|9.71|0|1
A|QS|20250711|13:43:23.025721|S|100|9.55|0|100
A|QS|20250711|13:49:25.939616|S|400|9.535|0|400
A|QS|20250711|13:49:25.948137|S|100|9.545|0|100
A|QS|20250711|14:57:54.184017|S|700|9.435|0|700
A|QS|20250711|14:57:54.184018|S|20|9.435|0|20
A|QS|20250711|14:58:29.359082|S|700|9.445|0|700
A|QS|20250711|14:58:29.359100|S|20|9.445|0|20
A|QS|20250711|15:00:17.221170|S|300|9.43|0|300
A|QS|20250711|15:08:16.090538|S|790|9.365|0|790
A|QS|20250711|15:08:16.090538|S|744|9.365|0|744
A|QS|20250711|15:30:34.696748|S|1|9.31|0|1
A|QS|20250711|15:36:10.102610|S|1000|9.245|0|1000
A|QS|20250711|15:36:10.103490|S|10|9.245|0|10
A|QS|20250711|15:44:45.078049|S|500|9.22|0|500
A|QS|20250711|15:45:18.724901|S|750|9.215|0|750
A|QS|20250711|15:49:46.583807|S|600|9.205|0|600
A|QS|20250711|15:49:46.584368|S|600|9.205|0|600
A|QS|20250711|15:49:46.584869|S|600|9.205|0|600
A|QS|20250711|15:49:46.585363|S|440|9.205|0|440
A|QS|20250711|15:52:52.427002|S|750|9.215|0|750
A|QS|20250711|15:55:03.238286|S|100|9.215|0|100
A|QS|20250711|15:55:09.140931|S|400|9.215|0|400
A|QS|20250711|15:55:09.140984|S|400|9.215|0|400
A|QS|20250711|15:55:09.141026|S|400|9.215|0|400
A|QS|20250711|15:55:09.141067|S|400|9.215|0|400
A|QS|20250711|15:55:09.141113|S|300|9.215|0|300
A|QS|20250711|15:55:09.141201|S|100|9.215|0|100
A|QS|20250711|15:56:12.307176|S|100|9.21|0|100
A|QS|20250711|15:58:43.142430|S|1190|9.215|0|1190
A|QS|20250711|15:59:03.247362|S|100|9.215|0|100
A|QS|20250711|15:59:10.574786|S|100|9.215|0|100
A|QSEAR|20250711|09:32:28.627707|S|29|.324|0|29
A|QSEAR|20250711|09:43:18.525437|S|4|.324|0|4
A|QSG|20250711|11:48:48.837263|S|1|9.59|0|1
A|QSG|20250711|13:31:34.486449|S|100|9.13|0|100
A|QSG|20250711|13:45:49.546655|S|500|9.11|0|500
A|QSG|20250711|13:45:49.547060|S|500|9.11|0|500
A|QSG|20250711|13:49:26.048267|S|39|9.11|0|39
A|QSG|20250711|15:30:32.507536|S|100|9.04|0|100
A|QSG|20250711|15:30:32.507753|S|52|9.04|0|52
A|QSG|20250711|15:30:32.507753|S|48|9.04|0|48
A|QSI|20250711|09:30:26.167394|S|76|1.79|0|76
A|QSI|20250711|09:30:26.167502|S|24|1.79|0|24
A|QSI|20250711|09:30:26.453313|S|500|1.78|0|500
A|QSI|20250711|09:45:38.605083|S|9|1.765|0|9
A|QSI|20250711|09:49:12.201700|S|2|1.765|0|2
A|QSI|20250711|09:55:39.050022|S|65|1.765|0|65
A|QSI|20250711|09:56:16.029584|S|2|1.765|0|2
A|QSI|20250711|11:10:14.761746|S|3|1.785|0|3
A|QSI|20250711|11:13:12.765294|S|21|1.78|0|21
A|QSI|20250711|11:13:13.411885|S|21|1.775|0|21
A|QSI|20250711|11:25:05.947896|S|1|1.775|0|1
A|QSI|20250711|11:25:06.754801|S|1|1.775|0|1
A|QSI|20250711|11:26:07.775313|S|12|1.775|0|12
A|QSI|20250711|11:48:15.619300|S|1|1.775|0|1
A|QSI|20250711|12:17:47.613058|S|18|1.765|0|18
A|QSI|20250711|12:57:40.231644|S|1|1.765|0|1
A|QSI|20250711|12:57:41.693869|S|1|1.765|0|1
A|QSI|20250711|13:01:23.053319|S|20|1.765|0|20
A|QSI|20250711|13:31:14.678600|S|700|1.755|0|700
A|QSI|20250711|13:34:12.474356|S|4|1.755|0|4
A|QSI|20250711|13:38:40.062781|S|1|1.745|0|1
A|QSI|20250711|13:38:49.805158|S|335|1.745|0|335
A|QSI|20250711|13:38:49.839894|S|335|1.745|0|335
A|QSI|20250711|13:38:52.469517|S|1|1.745|0|1
A|QSI|20250711|13:38:55.300452|S|1|1.745|0|1
A|QSI|20250711|13:41:01.584752|S|100|1.75|0|100
A|QSI|20250711|13:41:01.605448|S|107|1.745|0|107
A|QSI|20250711|13:43:02.724190|S|21|1.74|0|21
A|QSI|20250711|13:47:53.950624|S|1400|1.745|0|1400
A|QSI|20250711|13:56:23.404322|S|100|1.75|0|100
A|QSI|20250711|14:11:04.846707|S|1|1.75|0|1
A|QSI|20250711|15:06:18.391575|S|98|1.735|0|98
A|QSI|20250711|15:07:31.663445|S|3|1.735|0|3
A|QSI|20250711|15:07:33.330368|S|1|1.735|0|1
A|QSI|20250711|15:07:36.418928|S|73|1.735|0|73
A|QSI|20250711|15:19:37.954273|S|4|1.735|0|4
A|QSI|20250711|15:33:11.385492|S|2000|1.735|0|2000
A|QSI|20250711|15:38:33.772852|S|342|1.73|0|342
A|QSI|20250711|15:38:56.771012|S|24|1.73|0|24
A|QSI|20250711|15:38:56.771786|S|776|1.73|0|776
A|QSR|20250711|09:48:55.012645|S|100|67.41|0|100
A|QSR|20250711|10:08:05.663750|S|14|67.24|0|14
A|QSR|20250711|10:08:05.664582|S|56|67.24|0|56
A|QSR|20250711|11:25:51.946741|S|1|67.03|0|1
A|QSR|20250711|12:24:26.236962|S|100|67.02|0|100
A|QSR|20250711|13:42:23.014284|S|7|67.35|0|7
A|QSR|20250711|13:42:23.014284|S|19|67.35|0|19
A|QSR|20250711|13:43:08.268664|S|7|67.35|0|7
A|QSR|20250711|13:47:56.370235|S|5|67.36|0|5
A|QSR|20250711|14:01:29.580277|S|64|67.41|0|64
A|QSR|20250711|14:45:37.044448|S|180|67.54|0|180
A|QSR|20250711|14:59:00.197470|S|70|67.56|0|70
A|QSR|20250711|15:08:29.551996|S|2|67.49|0|2
A|QSR|20250711|15:39:57.881982|S|8|67.44|0|8
A|QSR|20250711|15:44:57.664729|S|100|67.4|0|100
A|QSR|20250711|15:52:00.025924|S|1|67.31|0|1
A|QSR|20250711|15:52:05.383958|S|101|67.31|0|101
A|QSR|20250711|15:52:09.836250|S|101|67.31|0|101
A|QSR|20250711|15:52:11.207266|S|100|67.31|0|100
A|QSR|20250711|15:52:14.852579|S|97|67.31|0|97
A|QSR|20250711|15:55:50.215272|S|175|67.355|0|175
A|QTEC|20250711|15:39:25.895986|S|57|213.7|0|57
A|QTEC|20250711|15:39:25.896061|S|18|213.7|0|18
A|QTRX|20250711|13:14:10.988301|S|75|5.85|0|75
A|QTRX|20250711|13:19:00.484434|S|21|5.86|0|21
A|QTRX|20250711|13:19:08.038150|S|11|5.86|0|11
A|QTRX|20250711|15:55:42.859933|S|5|5.9|0|5
A|QTRX|20250711|15:58:12.829984|S|3|5.89|0|3
A|QTRX|20250711|15:59:58.058948|S|11|5.88|0|11
A|QTTB|20250711|10:04:22.251126|E|100|2.91|0|100
A|QTUM|20250711|10:45:39.785261|S|100|92.765|0|100
A|QTUM|20250711|15:22:53.786706|S|2|92.33|0|2
A|QTWO|20250711|11:17:45.728863|S|38|90.54|0|38
A|QTWO|20250711|11:20:29.894902|S|100|90.69|0|100
A|QTWO|20250711|15:58:45.462407|S|1|89.17|0|1
A|QTWO|20250711|15:58:45.651658|S|1|89.17|0|1
A|QUAD|20250711|10:39:45.852542|S|2|5.665|0|2
A|QUAD|20250711|11:27:40.014277|S|1|5.64|0|1
A|QUAD|20250711|11:50:44.384792|S|100|5.65|0|100
A|QUAD|20250711|12:04:28.379187|S|62|5.62|0|62
A|QUAL|20250711|09:30:00.296830|S|100|184.12|0|100
A|QUAL|20250711|14:20:10.914226|S|33|183.98|0|33
A|QUAL|20250711|15:55:34.395025|S|1|183.97|0|1
A|QUBT|20250711|09:30:01.208921|S|100|18.905|0|100
A|QUBT|20250711|09:30:10.035697|S|100|19.33|0|100
A|QUBT|20250711|09:30:13.678089|S|100|19.39|0|100
A|QUBT|20250711|09:30:30.357077|S|150|19.32|0|150
A|QUBT|20250711|09:31:16.910336|S|100|19.31|0|100
A|QUBT|20250711|09:31:33.477502|S|150|19.155|0|150
A|QUBT|20250711|09:38:11.248662|S|100|18.58|0|100
A|QUBT|20250711|09:38:12.673211|S|500|18.5|0|500
A|QUBT|20250711|09:38:12.673211|S|100|18.5|0|100
A|QUBT|20250711|09:38:12.674435|S|111|18.5|0|111
A|QUBT|20250711|09:38:12.674477|S|389|18.5|0|389
A|QUBT|20250711|09:41:29.890433|S|100|18.58|0|100
A|QUBT|20250711|09:42:10.086399|S|200|18.55|0|200
A|QUBT|20250711|09:46:00.609475|S|100|18.38|0|100
A|QUBT|20250711|09:50:42.841970|S|100|18.5|0|100
A|QUBT|20250711|09:50:52.171666|S|100|18.47|0|100
A|QUBT|20250711|09:52:11.772660|S|100|18.56|0|100
A|QUBT|20250711|09:52:15.987130|S|73|18.51|0|73
A|QUBT|20250711|09:53:17.790686|S|23|18.52|0|23
A|QUBT|20250711|10:01:25.119785|S|100|18.64|0|100
A|QUBT|20250711|10:15:16.900657|S|100|18.835|0|100
A|QUBT|20250711|10:23:20.773672|S|100|18.745|0|100
A|QUBT|20250711|10:30:00.363853|S|25|18.79|0|25
A|QUBT|20250711|10:34:09.261492|S|100|18.765|0|100
A|QUBT|20250711|10:53:17.881438|S|100|18.61|0|100
A|QUBT|20250711|11:00:10.028576|S|100|18.465|0|100
A|QUBT|20250711|11:06:05.576682|S|100|18.475|0|100
A|QUBT|20250711|11:11:25.960517|S|100|18.425|0|100
A|QUBT|20250711|11:13:47.382127|S|100|18.335|0|100
A|QUBT|20250711|11:13:47.391147|S|50|18.34|0|50
A|QUBT|20250711|11:16:09.086065|S|100|18.31|0|100
A|QUBT|20250711|11:24:07.053192|S|100|18.305|0|100
A|QUBT|20250711|11:24:07.100326|S|100|18.32|0|100
A|QUBT|20250711|11:24:07.100471|S|100|18.32|0|100
A|QUBT|20250711|11:34:56.140676|S|100|18.315|0|100
A|QUBT|20250711|11:44:08.979991|S|100|18.525|0|100
A|QUBT|20250711|11:58:02.596510|S|100|18.145|0|100
A|QUBT|20250711|11:58:02.596511|S|100|18.145|0|100
A|QUBT|20250711|12:04:06.374313|S|100|18.09|0|100
A|QUBT|20250711|12:08:20.621520|S|100|18.06|0|100
A|QUBT|20250711|12:26:59.926310|S|100|18.185|0|100
A|QUBT|20250711|12:39:44.050659|S|100|18.215|0|100
A|QUBT|20250711|12:41:02.862226|S|100|18.235|0|100
A|QUBT|20250711|12:41:02.869108|S|100|18.235|0|100
A|QUBT|20250711|12:41:02.877086|S|200|18.235|0|200
A|QUBT|20250711|12:50:11.446238|S|100|18.03|0|100
A|QUBT|20250711|12:50:17.310043|S|100|18.03|0|100
A|QUBT|20250711|12:54:44.937141|S|100|18.04|0|100
A|QUBT|20250711|12:56:01.981563|S|100|18.075|0|100
A|QUBT|20250711|12:57:19.537585|S|100|18.06|0|100
A|QUBT|20250711|12:59:03.462199|S|100|18.03|0|100
A|QUBT|20250711|12:59:38.595777|S|100|18.085|0|100
A|QUBT|20250711|12:59:58.147570|S|200|18.09|0|200
A|QUBT|20250711|13:02:45.397380|S|100|18.055|0|100
A|QUBT|20250711|13:02:45.404431|S|100|18.055|0|100
A|QUBT|20250711|14:39:35.249245|S|100|18.02|0|100
A|QUBT|20250711|14:39:37.057077|S|100|18.01|0|100
A|QUBT|20250711|14:39:37.057253|S|100|18.005|0|100
A|QUBT|20250711|14:39:37.059797|S|199|18.01|0|199
A|QUBT|20250711|14:39:37.059819|S|1|18.01|0|1
A|QUBT|20250711|14:39:37.060599|S|100|18|0|100
A|QUBT|20250711|14:39:37.060599|S|100|18|0|100
A|QUBT|20250711|14:39:37.068153|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068181|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068221|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068229|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068258|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068265|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068295|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068308|S|10|17.98|0|10
A|QUBT|20250711|14:39:37.068334|S|10|17.975|0|10
A|QUBT|20250711|14:39:37.068349|S|10|17.975|0|10
A|QUBT|20250711|14:39:37.068359|S|10|17.975|0|10
A|QUBT|20250711|14:39:37.068372|S|10|17.975|0|10
A|QUBT|20250711|14:39:37.068383|S|10|17.975|0|10
A|QUBT|20250711|14:39:37.068393|S|12|17.975|0|12
A|QUBT|20250711|14:39:37.068403|S|15|17.975|0|15
A|QUBT|20250711|14:39:37.068415|S|18|17.975|0|18
A|QUBT|20250711|14:39:37.068439|S|20|17.98|0|20
A|QUBT|20250711|14:39:37.068538|S|24|17.98|0|24
A|QUBT|20250711|14:39:37.068546|S|25|17.98|0|25
A|QUBT|20250711|14:39:37.068554|S|25|17.98|0|25
A|QUBT|20250711|14:39:37.068578|S|25|17.98|0|25
A|QUBT|20250711|14:39:37.068591|S|1|17.98|0|1
A|QUBT|20250711|14:39:37.068705|S|44|17.98|0|44
A|QUBT|20250711|14:39:37.068716|S|50|17.98|0|50
A|QUBT|20250711|14:39:37.068728|S|6|17.98|0|6
A|QUBT|20250711|14:39:37.070245|S|60|17.98|0|60
A|QUBT|20250711|14:39:37.070287|S|40|17.98|0|40
A|QUBT|20250711|14:39:37.076088|S|200|17.965|0|200
A|QUBT|20250711|14:40:38.336263|S|100|18.025|0|100
A|QUBT|20250711|14:40:38.364375|S|100|18.04|0|100
A|QUBT|20250711|14:44:58.245977|S|100|18.065|0|100
A|QUBT|20250711|14:48:28.338925|S|100|17.905|0|100
A|QUBT|20250711|14:48:29.437415|S|100|17.88|0|100
A|QUBT|20250711|14:50:09.174624|S|100|17.96|0|100
A|QUBT|20250711|14:53:48.969672|S|100|18.01|0|100
A|QUBT|20250711|15:06:14.820073|S|300|17.72|0|300
A|QUBT|20250711|15:14:32.048209|S|5|17.83|0|5
A|QUBT|20250711|15:20:04.730736|S|100|17.735|0|100
A|QUBT|20250711|15:26:19.833066|S|100|17.76|0|100
A|QUBT|20250711|15:29:03.900557|E|100|17.745|0|100
A|QUBT|20250711|15:29:03.911778|E|106|17.745|0|106
A|QUBT|20250711|15:31:56.730053|S|200|17.69|0|200
A|QUBT|20250711|15:47:12.096468|S|4|17.57|0|4
A|QUBT|20250711|15:47:53.395516|S|4|17.57|0|4
A|QUBT|20250711|15:50:01.171212|S|500|17.5|0|500
A|QUBT|20250711|15:50:02.767052|S|100|17.485|0|100
A|QUBT|20250711|15:51:24.227434|S|150|17.495|0|150
A|QUBT|20250711|15:52:40.924323|S|150|17.505|0|150
A|QUBT|20250711|15:52:40.924404|S|150|17.505|0|150
A|QURE|20250711|11:00:43.635069|S|10|14.815|0|10
A|QURE|20250711|11:11:42.859076|S|10|14.77|0|10
A|QURE|20250711|12:30:41.673958|S|13|14.58|0|13
A|QURE|20250711|13:34:21.266668|S|14|14.56|0|14
A|QUSA|20250711|13:46:30.109402|S|1|20.12|0|1
A|QXO|20250711|10:03:49.972999|S|87|21.1|0|87
A|QXO|20250711|10:03:50.058854|S|100|21.34|0|100
A|QXO|20250711|10:03:50.291006|S|100|21.35|0|100
A|QXO|20250711|10:10:56.676045|S|30|21.4|0|30
A|QXO|20250711|10:14:13.769411|S|100|21.36|0|100
A|QXO|20250711|10:23:00.894534|S|150|21.5|0|150
A|QXO|20250711|10:23:58.936733|S|100|21.545|0|100
A|QXO|20250711|10:23:59.463912|S|100|21.55|0|100
A|QXO|20250711|10:25:26.495896|S|100|21.55|0|100
A|QXO|20250711|10:32:13.693530|S|100|21.575|0|100
A|QXO|20250711|10:41:58.297981|S|100|21.385|0|100
A|QXO|20250711|11:02:14.870762|S|6|21.18|0|6
A|QXO|20250711|11:02:14.872937|S|87|21.18|0|87
A|QXO|20250711|11:02:14.877081|S|100|21.18|0|100
A|QXO|20250711|11:15:14.910051|S|150|21.04|0|150
A|QXO|20250711|11:23:11.619921|S|30|21.17|0|30
A|QXO|20250711|12:35:49.434073|S|150|21.2|0|150
A|QXO|20250711|12:35:49.434147|S|50|21.2|0|50
A|QXO|20250711|12:47:34.509521|S|100|21.22|0|100
A|QXO|20250711|13:12:05.282320|S|1|21.26|0|1
A|QXO|20250711|13:47:02.719338|S|100|21.17|0|100
A|QXO|20250711|15:01:03.801149|S|100|21.165|0|100
A|QXO|20250711|15:04:03.893820|S|21|21.1|0|21
A|QXO|20250711|15:05:25.735683|S|100|21.11|0|100
A|QXO|20250711|15:05:35.107426|S|100|21.11|0|100
A|QXO|20250711|15:06:38.416502|S|100|21.11|0|100
A|QXO|20250711|15:32:20.136279|S|150|21.22|0|150
A|QXO|20250711|15:32:20.136374|S|50|21.22|0|50
A|QXO|20250711|15:41:37.931312|S|103|21.24|0|103
A|QXO|20250711|15:52:42.736539|S|3|21.23|0|3
A|QXO|20250711|15:56:06.867191|S|200|21.225|0|200
A|QXO|20250711|15:59:50.314271|S|150|21.165|0|150
A|QYLD|20250711|15:59:45.539807|S|2800|16.785|0|2800
A|R|20250711|10:22:06.725060|S|12|174.17|0|12
A|R|20250711|15:00:06.462969|S|9|176.1|0|9
A|R|20250711|15:00:06.462970|S|9|176.1|0|9
A|R|20250711|15:33:18.498133|S|1|176.5|0|1
A|R|20250711|15:46:12.490960|S|1|176.31|0|1
A|R|20250711|15:58:21.440843|S|1|176.02|0|1
A|R|20250711|15:58:21.440969|S|21|176.02|0|21
A|R|20250711|15:58:32.047578|S|1|175.98|0|1
A|R|20250711|15:59:43.449038|S|91|176.15|0|91
A|RA|20250711|12:02:21.748873|S|100|13.26|0|100
A|RAA|20250711|11:58:06.087934|S|100|25.79|0|100
A|RACE|20250711|10:09:48.709517|S|5|493.28|0|5
A|RACE|20250711|12:06:35.693099|S|2|492.29|0|2
A|RACE|20250711|14:49:00.002368|S|2|493.41|0|2
A|RACE|20250711|14:49:00.002447|S|2|493.38|0|2
A|RAL|20250711|11:45:05.066834|S|100|47.775|0|100
A|RAL|20250711|11:58:51.636290|S|41|47.53|0|41
A|RAL|20250711|11:58:51.636299|S|59|47.53|0|59
A|RAL|20250711|11:58:51.641275|S|25|47.5|0|25
A|RAL|20250711|12:29:40.054480|S|100|47.46|0|100
A|RAL|20250711|12:36:47.220391|S|41|47.67|0|41
A|RAL|20250711|12:36:47.220399|S|41|47.67|0|41
A|RAL|20250711|12:36:47.220414|S|41|47.67|0|41
A|RAL|20250711|14:38:18.623824|S|100|47.68|0|100
A|RAL|20250711|14:52:15.108986|S|12|47.62|0|12
A|RAL|20250711|14:55:31.241155|S|100|47.865|0|100
A|RAL|20250711|15:23:17.725676|S|17|47.58|0|17
A|RAL|20250711|15:23:17.725697|S|41|47.58|0|41
A|RAL|20250711|15:38:20.406611|S|100|47.52|0|100
A|RAL|20250711|15:50:01.807463|S|400|47.56|0|400
A|RAL|20250711|15:52:42.623791|S|18|47.31|0|18
A|RAMP|20250711|11:27:16.005357|S|100|32.715|0|100
A|RAMP|20250711|14:06:57.114016|S|6|32.54|0|6
A|RAMP|20250711|14:20:28.167927|S|1|32.5|0|1
A|RAMP|20250711|14:20:28.167927|S|7|32.49|0|7
A|RAMP|20250711|14:58:37.068635|S|2|32.27|0|2
A|RAMP|20250711|15:50:05.236385|S|75|32.09|0|75
A|RAMP|20250711|15:50:05.236575|S|75|32.09|0|75
A|RAMP|20250711|15:50:17.420551|S|30|32.065|0|30
A|RAND|20250711|12:44:01.067125|S|100|17|0|100
A|RAND|20250711|13:54:44.641953|S|4|17|0|4
A|RAND|20250711|15:00:55.259097|S|50|17|0|50
A|RAND|20250711|15:00:57.445847|S|50|17|0|50
A|RAPP|20250711|15:52:51.315816|S|27|14.54|0|27
A|RARE|20250711|09:32:56.269903|S|100|30.155|0|100
A|RARE|20250711|09:58:43.895282|S|100|30.46|0|100
A|RARE|20250711|10:04:52.392219|E|6|30.43|0|6
A|RARE|20250711|10:05:54.252021|S|100|30.335|0|100
A|RARE|20250711|10:06:15.805067|S|100|30.255|0|100
A|RARE|20250711|10:11:03.384719|S|4|30.45|0|4
A|RARE|20250711|10:16:39.669362|E|3|30.22|0|3
A|RARE|20250711|10:35:44.966146|S|4|30.005|0|4
A|RARE|20250711|10:35:44.966232|S|4|30.005|0|4
A|RARE|20250711|10:42:22.868436|E|35|29.92|0|35
A|RARE|20250711|11:02:17.155613|E|1|30.26|0|1
A|RARE|20250711|11:03:39.873880|S|44|30.35|0|44
A|RARE|20250711|11:03:39.873899|S|56|30.35|0|56
A|RARE|20250711|11:26:54.430347|S|100|30.62|0|100
A|RARE|20250711|11:26:54.430347|E|1|30.62|0|1
A|RARE|20250711|11:26:54.430366|S|100|30.62|0|100
A|RARE|20250711|11:26:54.430366|S|1|30.62|0|1
A|RARE|20250711|11:26:54.430402|S|8|30.62|0|8
A|RARE|20250711|11:26:54.430411|S|40|30.62|0|40
A|RARE|20250711|11:26:54.430444|S|51|30.62|0|51
A|RARE|20250711|11:35:54.538328|E|1|30.58|0|1
A|RARE|20250711|11:47:33.006483|E|1|30.38|0|1
A|RARE|20250711|12:18:35.181840|S|100|29.745|0|100
A|RARE|20250711|12:22:37.776161|S|200|29.85|0|200
A|RARE|20250711|12:35:28.930720|S|1|30.045|0|1
A|RARE|20250711|12:39:39.523943|S|100|29.985|0|100
A|RARE|20250711|13:40:53.771260|S|12|29.87|0|12
A|RARE|20250711|13:46:10.321161|S|10|29.77|0|10
A|RARE|20250711|13:46:10.322063|S|9|29.78|0|9
A|RARE|20250711|13:47:56.607272|S|100|29.765|0|100
A|RARE|20250711|13:57:08.088222|S|4|29.64|0|4
A|RARE|20250711|14:00:57.643243|S|10|29.74|0|10
A|RARE|20250711|14:04:44.816242|S|14|29.74|0|14
A|RARE|20250711|14:04:58.107964|S|11|29.77|0|11
A|RARE|20250711|14:34:46.183645|S|25|29.64|0|25
A|RARE|20250711|15:36:05.818689|S|100|29.31|0|100
A|RARE|20250711|15:40:20.569657|S|200|29.215|0|200
A|RARE|20250711|15:40:25.784997|S|1|29.125|0|1
A|RARE|20250711|15:49:44.730502|E|1|29.18|0|1
A|RARE|20250711|15:52:19.949531|E|1|29.31|0|1
A|RARE|20250711|15:52:47.033057|S|76|29.29|0|76
A|RARE|20250711|15:52:47.033070|S|24|29.29|0|24
A|RAVE|20250711|11:59:36.681716|S|100|2.75|0|100
A|RBA|20250711|10:47:01.966778|S|2|108.23|0|2
A|RBA|20250711|10:47:01.966778|S|1|108.23|0|1
A|RBA|20250711|10:47:19.643397|S|3|108.23|0|3
A|RBA|20250711|10:47:19.643397|S|2|108.23|0|2
A|RBA|20250711|10:49:51.236884|S|1|108.33|0|1
A|RBA|20250711|10:50:15.626268|S|1|108.29|0|1
A|RBA|20250711|11:29:59.349712|S|100|108.63|0|100
A|RBA|20250711|11:50:12.726260|S|180|108.5|0|180
A|RBA|20250711|11:53:10.175008|S|18|108.47|0|18
A|RBA|20250711|12:21:14.740899|S|100|108.31|0|100
A|RBA|20250711|12:42:33.823934|S|6|108.35|0|6
A|RBA|20250711|12:46:21.686187|S|100|108.55|0|100
A|RBA|20250711|13:03:17.765252|S|1|108.43|0|1
A|RBA|20250711|13:13:39.931641|S|4|108.72|0|4
A|RBA|20250711|13:15:00.357763|S|48|108.67|0|48
A|RBA|20250711|13:15:00.358158|S|52|108.67|0|52
A|RBA|20250711|13:31:50.888904|S|42|108.45|0|42
A|RBA|20250711|13:51:13.226279|S|100|108.51|0|100
A|RBA|20250711|14:24:26.469048|S|2|108.27|0|2
A|RBA|20250711|14:50:53.047894|S|100|108.21|0|100
A|RBA|20250711|14:59:21.599499|S|3|108.19|0|3
A|RBA|20250711|14:59:42.000606|S|18|108.12|0|18
A|RBA|20250711|15:07:55.151247|S|200|108.14|0|200
A|RBA|20250711|15:17:49.221896|S|180|108.26|0|180
A|RBA|20250711|15:17:49.221896|S|165|108.26|0|165
A|RBA|20250711|15:17:49.259076|S|120|108.25|0|120
A|RBA|20250711|15:21:56.618017|S|100|108.13|0|100
A|RBA|20250711|15:25:20.850396|S|18|108.08|0|18
A|RBA|20250711|15:31:29.171297|S|93|107.94|0|93
A|RBA|20250711|15:31:29.171297|S|97|107.93|0|97
A|RBA|20250711|15:35:17.569827|S|100|107.99|0|100
A|RBA|20250711|15:38:03.792772|S|100|107.96|0|100
A|RBA|20250711|15:38:19.289392|S|1|107.94|0|1
A|RBA|20250711|15:40:17.452022|S|100|108.09|0|100
A|RBA|20250711|15:43:58.513489|S|100|108.06|0|100
A|RBA|20250711|15:48:59.754128|S|300|108.28|0|300
A|RBA|20250711|15:50:05.330115|S|100|108.3|0|100
A|RBA|20250711|15:55:50.327555|S|50|108.28|0|50
A|RBA|20250711|15:55:50.327570|S|32|108.28|0|32
A|RBA|20250711|15:55:50.361939|S|223|108.26|0|223
A|RBA|20250711|15:55:50.365869|S|100|108.21|0|100
A|RBA|20250711|15:57:00.104877|S|7|108.22|0|7
A|RBA|20250711|15:57:58.790016|S|2|108.24|0|2
A|RBA|20250711|15:58:00.150416|S|118|108.24|0|118
A|RBA|20250711|15:58:19.629936|S|100|108.26|0|100
A|RBA|20250711|15:58:47.070926|S|91|108.18|0|91
A|RBA|20250711|15:58:47.070926|S|25|108.19|0|25
A|RBA|20250711|15:58:47.070994|S|409|108.18|0|409
A|RBBN|20250711|11:13:18.474866|S|10|3.995|0|10
A|RBBN|20250711|11:20:06.138845|S|10|3.995|0|10
A|RBBN|20250711|12:42:34.034331|S|10|3.995|0|10
A|RBBN|20250711|14:34:56.992839|S|21|3.985|0|21
A|RBBN|20250711|14:36:01.412260|S|29|3.985|0|29
A|RBBN|20250711|14:36:01.412260|S|79|3.985|0|79
A|RBBN|20250711|14:42:31.746303|S|1|3.995|0|1
A|RBBN|20250711|14:44:53.246445|S|1|3.995|0|1
A|RBBN|20250711|15:38:40.514283|S|200|4.005|0|200
A|RBC|20250711|12:55:41.773171|S|2|378.76|0|2
A|RBC|20250711|15:15:29.233524|S|1|378.45|0|1
A|RBC|20250711|15:15:57.455578|S|1|378.45|0|1
A|RBC|20250711|15:52:40.639822|S|16|377.93|0|16
A|RBCAA|20250711|10:08:33.541167|S|1|74.5|0|1
A|RBCAA|20250711|10:08:37.806611|S|1|74.43|0|1
A|RBCAA|20250711|10:08:43.852954|S|1|74.725|0|1
A|RBCAA|20250711|10:08:49.683544|S|1|74.435|0|1
A|RBCAA|20250711|10:08:53.059984|S|400|74.74|0|400
A|RBCAA|20250711|10:08:54.030092|S|1|74.41|0|1
A|RBCAA|20250711|10:09:01.968096|S|1|74.72|0|1
A|RBCAA|20250711|10:09:06.556280|S|315|74.58|0|315
A|RBCAA|20250711|10:09:06.556288|S|117|74.58|0|117
A|RBCAA|20250711|10:09:06.938485|S|1|74.735|0|1
A|RBCAA|20250711|10:09:37.081761|S|1|74.33|0|1
A|RBCAA|20250711|10:10:06.160771|S|500|74.54|0|500
A|RBCAA|20250711|10:10:06.160947|S|500|74.59|0|500
A|RBCAA|20250711|10:10:07.346982|S|1|74.365|0|1
A|RBCAA|20250711|10:10:14.455167|S|1|74.365|0|1
A|RBCAA|20250711|10:10:20.142657|S|1|74.34|0|1
A|RBCAA|20250711|10:10:23.466652|S|1|74.33|0|1
A|RBCAA|20250711|10:10:53.641155|S|1|74.34|0|1
A|RBCAA|20250711|10:10:59.219529|S|1|74.33|0|1
A|RBCAA|20250711|10:11:04.863401|S|1|74.92|0|1
A|RBCAA|20250711|10:11:09.240011|S|1|74.99|0|1
A|RBCAA|20250711|10:11:30.368572|S|1|74.505|0|1
A|RBCAA|20250711|10:11:34.906904|S|1|74.495|0|1
A|RBCAA|20250711|10:11:39.226455|S|1|74.47|0|1
A|RBCAA|20250711|10:11:44.786886|S|1|75.005|0|1
A|RBCAA|20250711|10:11:48.536207|S|1|75.075|0|1
A|RBCAA|20250711|10:12:04.328910|S|1|74.45|0|1
A|RBCAA|20250711|10:12:20.277841|S|1|75|0|1
A|RBCAA|20250711|10:12:24.485607|S|1|75.025|0|1
A|RBCAA|20250711|10:12:33.659955|S|1|74.395|0|1
A|RBCAA|20250711|10:12:41.870220|S|1|74.42|0|1
A|RBCAA|20250711|10:12:50.559663|S|1|74.42|0|1
A|RBCAA|20250711|10:12:54.044726|S|1|74.42|0|1
A|RBCAA|20250711|10:13:02.513698|S|1|74.9|0|1
A|RBCAA|20250711|10:13:05.049371|S|1|74.955|0|1
A|RBCAA|20250711|10:13:30.494724|S|1|74.89|0|1
A|RBCAA|20250711|10:13:37.387963|S|1|74.46|0|1
A|RBCAA|20250711|10:13:51.820272|S|1|74.89|0|1
A|RBCAA|20250711|10:13:59.081944|S|1|74.52|0|1
A|RBCAA|20250711|10:14:03.779913|S|1|74.52|0|1
A|RBCAA|20250711|10:14:10.411158|S|1|74.735|0|1
A|RBCAA|20250711|10:14:18.052402|S|1|74.5|0|1
A|RBCAA|20250711|10:14:22.871396|S|1|74.42|0|1
A|RBCAA|20250711|10:14:29.693662|S|1|74.87|0|1
A|RBCAA|20250711|10:14:37.263960|S|1|74.855|0|1
A|RBCAA|20250711|10:14:42.629039|S|1|74.54|0|1
A|RBCAA|20250711|10:14:46.427671|S|1|74.54|0|1
A|RBCAA|20250711|10:14:50.360751|S|1|74.54|0|1
A|RBCAA|20250711|10:15:32.889715|S|1|74.54|0|1
A|RBCAA|20250711|10:16:14.854422|S|1|74.73|0|1
A|RBCAA|20250711|10:16:42.902055|S|1|74.73|0|1
A|RBCAA|20250711|10:16:45.593810|S|1|74.73|0|1
A|RBCAA|20250711|10:17:16.791674|S|1|74.67|0|1
A|RBCAA|20250711|10:17:19.987364|S|1|74.67|0|1
A|RBCAA|20250711|10:17:23.098117|S|1|74.67|0|1
A|RBCAA|20250711|10:17:27.604939|S|1|74.54|0|1
A|RBCAA|20250711|10:17:42.156364|S|1|74.78|0|1
A|RBCAA|20250711|10:17:46.101218|S|1|74.56|0|1
A|RBCAA|20250711|10:18:01.474587|S|1|74.53|0|1
A|RBCAA|20250711|10:18:12.659143|S|1|74.55|0|1
A|RBCAA|20250711|10:18:17.284309|S|1|74.54|0|1
A|RBCAA|20250711|10:18:30.316690|S|1|74.56|0|1
A|RBCAA|20250711|10:18:35.244601|S|1|74.56|0|1
A|RBCAA|20250711|10:18:43.504577|S|1|74.67|0|1
A|RBCAA|20250711|10:18:47.215163|S|1|74.67|0|1
A|RBCAA|20250711|10:22:47.009622|S|2|74.77|0|2
A|RBCAA|20250711|10:22:47.009695|S|2|74.77|0|2
A|RBCAA|20250711|10:22:47.009759|S|2|74.77|0|2
A|RBCAA|20250711|10:22:47.009821|S|2|74.77|0|2
A|RBCAA|20250711|10:22:47.009883|S|2|74.77|0|2
A|RBCAA|20250711|10:27:10.480197|S|1|74.46|0|1
A|RBCAA|20250711|10:27:16.990263|S|1|74.77|0|1
A|RBCAA|20250711|10:27:20.300458|S|1|74.78|0|1
A|RBCAA|20250711|10:28:42.944418|S|1|74.51|0|1
A|RBCAA|20250711|10:28:46.798993|S|1|74.5|0|1
A|RBCAA|20250711|10:29:01.540268|S|1|74.56|0|1
A|RBCAA|20250711|10:29:04.837698|S|1|74.55|0|1
A|RBCAA|20250711|10:29:10.106318|S|1|74.92|0|1
A|RBCAA|20250711|10:29:13.221394|S|1|74.93|0|1
A|RBCAA|20250711|10:29:18.890197|S|1|74.59|0|1
A|RBCAA|20250711|10:29:25.814002|S|1|74.89|0|1
A|RBCAA|20250711|10:29:29.311137|S|1|74.89|0|1
A|RBCAA|20250711|10:29:33.058608|S|1|74.89|0|1
A|RBCAA|20250711|10:29:38.801747|S|1|74.6|0|1
A|RBCAA|20250711|10:29:45.793636|S|1|74.945|0|1
A|RBCAA|20250711|10:29:49.407050|S|1|74.955|0|1
A|RBCAA|20250711|10:30:02.665098|S|1|74.62|0|1
A|RBCAA|20250711|10:30:14.862030|S|700|74.73|0|700
A|RBCAA|20250711|10:30:20.701738|S|1|74.64|0|1
A|RBCAA|20250711|10:30:24.664650|S|1|74.64|0|1
A|RBCAA|20250711|10:30:45.862185|S|1|74.64|0|1
A|RBCAA|20250711|10:30:49.586348|S|1|74.64|0|1
A|RBCAA|20250711|10:31:06.652778|S|1|74.65|0|1
A|RBCAA|20250711|10:31:10.241565|S|1|74.65|0|1
A|RBCAA|20250711|10:31:22.900863|S|1|74.665|0|1
A|RBCAA|20250711|10:31:25.212902|S|1|74.655|0|1
A|RBCAA|20250711|10:31:29.504709|S|1|74.65|0|1
A|RBCAA|20250711|10:31:45.097154|S|1|74.66|0|1
A|RBCAA|20250711|10:31:49.860902|S|1|74.66|0|1
A|RBCAA|20250711|10:32:04.581794|S|1|74.65|0|1
A|RBCAA|20250711|10:32:12.672954|S|1|74.97|0|1
A|RBCAA|20250711|10:32:22.216634|S|1|74.65|0|1
A|RBCAA|20250711|10:32:26.378470|S|1|74.65|0|1
A|RBCAA|20250711|10:32:30.793256|S|4|74.93|0|4
A|RBCAA|20250711|10:32:30.803765|S|2|74.93|0|2
A|RBCAA|20250711|10:32:30.803765|S|4|74.93|0|4
A|RBCAA|20250711|10:32:52.048288|S|1|74.65|0|1
A|RBCAA|20250711|10:32:56.096708|S|1|74.65|0|1
A|RBCAA|20250711|10:33:13.714227|S|1|74.67|0|1
A|RBCAA|20250711|10:33:16.811997|S|1|74.67|0|1
A|RBCAA|20250711|10:33:26.575907|S|1|74.995|0|1
A|RBCAA|20250711|10:33:30.209374|S|1|75.005|0|1
A|RBCAA|20250711|10:33:33.807346|S|1|74.99|0|1
A|RBCAA|20250711|10:33:40.173386|S|1|74.71|0|1
A|RBCAA|20250711|10:33:43.767575|S|1|74.71|0|1
A|RBCAA|20250711|10:33:49.231043|S|1|75.03|0|1
A|RBCAA|20250711|10:33:53.083943|S|1|75|0|1
A|RBCAA|20250711|10:33:59.786420|S|1|75|0|1
A|RBCAA|20250711|10:34:05.378513|S|1|74.72|0|1
A|RBCAA|20250711|10:34:08.875278|S|1|74.72|0|1
A|RBCAA|20250711|10:35:56.106854|S|1|74.945|0|1
A|RBCAA|20250711|10:35:59.661448|S|1|74.96|0|1
A|RBCAA|20250711|10:36:04.641841|S|1|74.73|0|1
A|RBCAA|20250711|10:36:07.940254|S|1|74.73|0|1
A|RBCAA|20250711|10:36:13.883344|S|1|74.93|0|1
A|RBCAA|20250711|10:36:17.941957|S|1|74.945|0|1
A|RBCAA|20250711|10:36:31.096740|S|1|74.77|0|1
A|RBCAA|20250711|10:36:34.913242|S|1|74.77|0|1
A|RBCAA|20250711|10:36:42.016614|S|1|74.97|0|1
A|RBCAA|20250711|10:36:46.561266|S|1|74.97|0|1
A|RBCAA|20250711|10:36:49.433913|S|1|74.97|0|1
A|RBCAA|20250711|10:37:10.736894|S|50|74.81|0|50
A|RBCAA|20250711|10:37:10.736894|S|650|74.8|0|650
A|RBCAA|20250711|10:37:10.737036|S|50|74.8|0|50
A|RBCAA|20250711|10:37:18.351109|S|1|74.76|0|1
A|RBCAA|20250711|10:37:22.631818|S|1|74.76|0|1
A|RBCAA|20250711|10:42:10.741851|S|2|74.92|0|2
A|RBCAA|20250711|10:44:51.894452|S|1|74.86|0|1
A|RBCAA|20250711|10:44:53.864137|S|1|74.86|0|1
A|RBCAA|20250711|10:50:50.280773|S|10|74.8|0|10
A|RBCAA|20250711|10:51:04.955964|S|9|74.76|0|9
A|RBCAA|20250711|10:51:04.958169|S|1|74.76|0|1
A|RBCAA|20250711|10:51:29.923646|S|14|74.78|0|14
A|RBKB|20250711|12:11:39.926986|S|24|11.7|0|24
A|RBKB|20250711|12:11:39.927066|S|10|11.7|0|10
A|RBKB|20250711|12:11:39.927110|S|15|11.7|0|15
A|RBLX|20250711|09:35:39.202394|S|100|105.39|0|100
A|RBLX|20250711|09:53:44.577406|S|4|106.1|0|4
A|RBLX|20250711|09:58:33.675200|S|42|106.66|0|42
A|RBLX|20250711|09:58:33.676822|S|100|106.59|0|100
A|RBLX|20250711|10:01:00.310294|S|4|106.64|0|4
A|RBLX|20250711|10:06:37.512890|S|100|107.11|0|100
A|RBLX|20250711|10:08:31.390891|S|100|107.16|0|100
A|RBLX|20250711|10:30:10.293107|S|150|107.49|0|150
A|RBLX|20250711|12:58:32.660756|S|1|106.69|0|1
A|RBLX|20250711|13:09:56.525068|S|15|106.79|0|15
A|RBLX|20250711|13:23:23.220193|S|100|107.02|0|100
A|RBLX|20250711|13:23:23.220248|S|100|107.02|0|100
A|RBLX|20250711|13:27:44.607347|S|2|107.02|0|2
A|RBLX|20250711|13:28:05.082483|S|1|106.98|0|1
A|RBLX|20250711|14:58:22.580920|S|11|106.32|0|11
A|RBLX|20250711|15:07:56.553855|S|19|106.01|0|19
A|RBLX|20250711|15:19:57.000261|S|5|106.2|0|5
A|RBLX|20250711|15:20:30.431579|S|52|106.21|0|52
A|RBLX|20250711|15:32:04.519143|S|4|106.2|0|4
A|RBLX|20250711|15:54:38.612084|S|27|105.52|0|27
A|RBLX|20250711|15:54:38.612084|S|1|105.52|0|1
A|RBLX|20250711|15:55:48.666457|S|100|105.62|0|100
A|RBLX|20250711|15:55:48.666470|S|100|105.62|0|100
A|RBLX|20250711|15:55:48.666488|S|33|105.62|0|33
A|RBRK|20250711|09:53:21.313288|S|100|84.62|0|100
A|RBRK|20250711|10:58:21.717277|S|6|84.76|0|6
A|RBRK|20250711|11:29:44.953428|S|200|84.38|0|200
A|RBRK|20250711|12:03:00.762224|S|1|84.64|0|1
A|RBRK|20250711|12:40:55.913777|S|100|85.48|0|100
A|RBRK|20250711|14:36:00.290680|S|5|85.7|0|5
A|RBRK|20250711|15:06:45.298362|S|8|84.84|0|8
A|RBRK|20250711|15:18:09.038802|S|5|85|0|5
A|RBRK|20250711|15:19:06.041063|S|100|84.97|0|100
A|RBRK|20250711|15:49:31.452454|S|100|84.1|0|100
A|RCAT|20250711|09:30:01.351926|S|100|8.125|0|100
A|RCAT|20250711|09:30:02.327673|S|100|8.285|0|100
A|RCAT|20250711|09:30:07.179260|S|100|8.305|0|100
A|RCAT|20250711|09:30:11.534692|S|100|8.48|0|100
A|RCAT|20250711|09:30:15.197094|S|100|8.425|0|100
A|RCAT|20250711|09:30:15.197136|S|100|8.415|0|100
A|RCAT|20250711|09:30:27.704560|S|25|8.475|0|25
A|RCAT|20250711|09:30:37.104275|S|100|8.48|0|100
A|RCAT|20250711|09:30:42.382886|S|100|8.4|0|100
A|RCAT|20250711|09:30:45.774636|S|200|8.37|0|200
A|RCAT|20250711|09:30:48.283818|S|88|8.37|0|88
A|RCAT|20250711|09:30:48.283836|S|12|8.37|0|12
A|RCAT|20250711|09:31:07.327379|S|78|8.32|0|78
A|RCAT|20250711|09:31:07.327448|S|25|8.315|0|25
A|RCAT|20250711|09:31:07.327890|S|25|8.315|0|25
A|RCAT|20250711|09:31:07.337808|S|100|8.3|0|100
A|RCAT|20250711|09:31:07.436873|S|25|8.3|0|25
A|RCAT|20250711|09:31:26.241844|S|61|8.53|0|61
A|RCAT|20250711|09:31:26.241858|S|64|8.53|0|64
A|RCAT|20250711|09:32:11.807884|S|100|8.93|0|100
A|RCAT|20250711|09:32:15.868690|S|5|8.97|0|5
A|RCAT|20250711|09:32:42.695036|S|100|8.945|0|100
A|RCAT|20250711|09:33:02.531508|S|25|8.88|0|25
A|RCAT|20250711|09:33:02.531525|S|100|8.88|0|100
A|RCAT|20250711|09:33:02.783431|S|415|8.89|0|415
A|RCAT|20250711|09:33:24.227259|S|25|8.86|0|25
A|RCAT|20250711|09:33:43.021503|S|25|8.79|0|25
A|RCAT|20250711|09:33:53.713031|S|25|8.745|0|25
A|RCAT|20250711|09:33:56.884124|S|22|8.81|0|22
A|RCAT|20250711|09:34:35.144661|S|25|8.635|0|25
A|RCAT|20250711|09:34:42.780112|S|25|8.655|0|25
A|RCAT|20250711|09:34:57.770094|S|21|8.51|0|21
A|RCAT|20250711|09:34:58.040729|S|25|8.505|0|25
A|RCAT|20250711|09:34:58.040800|S|25|8.505|0|25
A|RCAT|20250711|09:35:04.052201|S|25|8.465|0|25
A|RCAT|20250711|09:35:15.370915|S|25|8.465|0|25
A|RCAT|20250711|09:35:33.309241|S|30|8.47|0|30
A|RCAT|20250711|09:36:00.779009|S|100|8.53|0|100
A|RCAT|20250711|09:36:25.583073|S|25|8.485|0|25
A|RCAT|20250711|09:36:25.584233|S|32|8.48|0|32
A|RCAT|20250711|09:36:25.759034|S|25|8.47|0|25
A|RCAT|20250711|09:36:25.759108|S|25|8.47|0|25
A|RCAT|20250711|09:36:25.759170|S|25|8.47|0|25
A|RCAT|20250711|09:36:26.773541|S|32|8.48|0|32
A|RCAT|20250711|09:36:26.773551|S|25|8.48|0|25
A|RCAT|20250711|09:37:40.393961|S|25|8.265|0|25
A|RCAT|20250711|09:37:40.394188|S|25|8.265|0|25
A|RCAT|20250711|09:37:48.877426|S|100|8.285|0|100
A|RCAT|20250711|09:40:54.905226|S|25|8.25|0|25
A|RCAT|20250711|09:40:54.905304|S|25|8.25|0|25
A|RCAT|20250711|09:41:53.588978|S|100|8.28|0|100
A|RCAT|20250711|09:42:58.411727|E|108|8.105|0|108
A|RCAT|20250711|09:42:58.417529|E|92|8.105|0|92
A|RCAT|20250711|09:47:18.660275|S|25|7.875|0|25
A|RCAT|20250711|09:48:13.413218|S|44|7.88|0|44
A|RCAT|20250711|09:48:37.179359|S|100|7.925|0|100
A|RCAT|20250711|09:52:05.837041|S|200|7.935|0|200
A|RCAT|20250711|09:55:11.414227|S|100|8.05|0|100
A|RCAT|20250711|09:56:15.343173|S|100|8.22|0|100
A|RCAT|20250711|09:59:03.112197|S|25|8.17|0|25
A|RCAT|20250711|10:06:30.945988|S|78|8.33|0|78
A|RCAT|20250711|10:06:30.946647|S|22|8.33|0|22
A|RCAT|20250711|10:06:30.947672|S|100|8.325|0|100
A|RCAT|20250711|10:06:51.270315|S|25|8.345|0|25
A|RCAT|20250711|10:12:26.273353|S|25|8.195|0|25
A|RCAT|20250711|10:12:33.256950|S|25|8.19|0|25
A|RCAT|20250711|10:15:34.276327|S|25|8.195|0|25
A|RCAT|20250711|10:15:34.276416|S|25|8.195|0|25
A|RCAT|20250711|10:21:11.329544|S|15|8.09|0|15
A|RCAT|20250711|10:31:21.508085|S|100|8.395|0|100
A|RCAT|20250711|10:32:52.819171|S|1|8.36|0|1
A|RCAT|20250711|10:35:12.152157|S|25|8.445|0|25
A|RCAT|20250711|10:35:12.152230|S|25|8.445|0|25
A|RCAT|20250711|10:42:02.713031|S|142|8.18|0|142
A|RCAT|20250711|10:42:02.713052|S|58|8.18|0|58
A|RCAT|20250711|10:42:04.597084|S|25|8.135|0|25
A|RCAT|20250711|10:42:04.597172|S|25|8.135|0|25
A|RCAT|20250711|10:42:04.597236|S|25|8.135|0|25
A|RCAT|20250711|10:42:04.619786|S|25|8.155|0|25
A|RCAT|20250711|10:42:04.619868|S|25|8.155|0|25
A|RCAT|20250711|10:44:52.892366|S|25|8.075|0|25
A|RCAT|20250711|10:45:57.642060|S|25|8.005|0|25
A|RCAT|20250711|10:45:57.642129|S|25|8.005|0|25
A|RCAT|20250711|10:45:57.642193|S|25|8.005|0|25
A|RCAT|20250711|10:45:57.642262|S|25|8.005|0|25
A|RCAT|20250711|10:46:06.071384|S|25|8.005|0|25
A|RCAT|20250711|10:46:06.071477|S|25|8.005|0|25
A|RCAT|20250711|10:46:06.071559|S|25|8.005|0|25
A|RCAT|20250711|10:48:29.434676|S|100|8.09|0|100
A|RCAT|20250711|10:48:46.743284|S|100|8.115|0|100
A|RCAT|20250711|10:50:39.776210|S|100|8.15|0|100
A|RCAT|20250711|10:55:39.105080|S|300|8.1|0|300
A|RCAT|20250711|10:59:43.407958|S|25|8.045|0|25
A|RCAT|20250711|10:59:43.408026|S|25|8.045|0|25
A|RCAT|20250711|11:02:05.778377|S|25|7.965|0|25
A|RCAT|20250711|11:12:14.514901|S|25|7.825|0|25
A|RCAT|20250711|11:12:14.514971|S|25|7.825|0|25
A|RCAT|20250711|11:12:14.515225|S|25|7.825|0|25
A|RCAT|20250711|11:12:50.075364|S|200|7.795|0|200
A|RCAT|20250711|11:14:02.547809|S|100|7.785|0|100
A|RCAT|20250711|11:21:53.756041|S|25|8.075|0|25
A|RCAT|20250711|11:37:08.995914|S|100|8.34|0|100
A|RCAT|20250711|11:37:08.997699|S|100|8.335|0|100
A|RCAT|20250711|11:39:04.585916|S|100|8.355|0|100
A|RCAT|20250711|11:43:00.032580|S|25|8.28|0|25
A|RCAT|20250711|11:44:54.013042|S|25|8.275|0|25
A|RCAT|20250711|11:47:29.760159|S|100|8.39|0|100
A|RCAT|20250711|11:50:19.425151|E|100|8.245|0|100
A|RCAT|20250711|11:50:19.432400|E|100|8.245|0|100
A|RCAT|20250711|12:00:16.223049|S|100|8.25|0|100
A|RCAT|20250711|12:09:05.767483|S|156|8.21|0|156
A|RCAT|20250711|12:09:05.767841|S|20|8.21|0|20
A|RCAT|20250711|12:11:56.927159|S|110|8.175|0|110
A|RCAT|20250711|12:12:18.015532|S|115|8.12|0|115
A|RCAT|20250711|12:14:58.935661|S|110|8.155|0|110
A|RCAT|20250711|12:30:16.610023|S|110|8.265|0|110
A|RCAT|20250711|12:33:22.152200|S|110|8.24|0|110
A|RCAT|20250711|12:45:30.564424|S|138|8.385|0|138
A|RCAT|20250711|12:56:17.267399|E|100|8.425|0|100
A|RCAT|20250711|12:58:02.633017|S|25|8.455|0|25
A|RCAT|20250711|12:58:02.633161|S|25|8.455|0|25
A|RCAT|20250711|13:00:20.073919|S|110|8.535|0|110
A|RCAT|20250711|13:03:33.343583|S|29|8.565|0|29
A|RCAT|20250711|13:03:33.343632|S|29|8.565|0|29
A|RCAT|20250711|13:10:26.350323|S|25|8.495|0|25
A|RCAT|20250711|13:13:57.798885|S|25|8.485|0|25
A|RCAT|20250711|13:15:53.747955|S|103|8.565|0|103
A|RCAT|20250711|13:19:02.906884|S|25|8.565|0|25
A|RCAT|20250711|13:19:02.906957|S|25|8.565|0|25
A|RCAT|20250711|13:23:31.124506|S|25|8.485|0|25
A|RCAT|20250711|13:30:29.630906|S|24|8.56|0|24
A|RCAT|20250711|13:30:29.821417|S|54|8.56|0|54
A|RCAT|20250711|13:30:39.976708|S|25|8.555|0|25
A|RCAT|20250711|13:33:07.621069|S|35|8.54|0|35
A|RCAT|20250711|13:33:39.852608|S|110|8.545|0|110
A|RCAT|20250711|13:33:39.872569|S|103|8.565|0|103
A|RCAT|20250711|13:33:39.872569|S|87|8.565|0|87
A|RCAT|20250711|13:36:51.830369|S|25|8.605|0|25
A|RCAT|20250711|13:36:51.830443|S|25|8.605|0|25
A|RCAT|20250711|13:36:51.830508|S|25|8.605|0|25
A|RCAT|20250711|13:36:56.602427|S|110|8.615|0|110
A|RCAT|20250711|13:37:30.880831|S|25|8.56|0|25
A|RCAT|20250711|13:37:30.880851|S|5|8.56|0|5
A|RCAT|20250711|13:37:43.081820|E|11|8.52|0|11
A|RCAT|20250711|13:37:43.085250|E|116|8.515|0|116
A|RCAT|20250711|13:37:43.085847|E|114|8.515|0|114
A|RCAT|20250711|13:38:37.411932|S|110|8.545|0|110
A|RCAT|20250711|13:50:30.972818|S|100|8.57|0|100
A|RCAT|20250711|13:51:19.583267|S|2|8.5|0|2
A|RCAT|20250711|14:06:28.567417|S|100|8.615|0|100
A|RCAT|20250711|14:07:05.402736|S|120|8.675|0|120
A|RCAT|20250711|14:11:40.841729|S|120|8.635|0|120
A|RCAT|20250711|14:12:15.823892|S|100|8.63|0|100
A|RCAT|20250711|14:17:03.953935|S|100|8.645|0|100
A|RCAT|20250711|14:26:34.887433|S|10|8.61|0|10
A|RCAT|20250711|14:31:32.946799|S|1|8.57|0|1
A|RCAT|20250711|14:31:33.180932|S|99|8.57|0|99
A|RCAT|20250711|14:33:32.199995|S|25|8.585|0|25
A|RCAT|20250711|14:42:09.341935|S|120|8.615|0|120
A|RCAT|20250711|14:42:09.341935|S|129|8.615|0|129
A|RCAT|20250711|14:42:09.341936|S|221|8.61|0|221
A|RCAT|20250711|14:46:12.148135|S|129|8.685|0|129
A|RCAT|20250711|14:47:24.756287|S|103|8.625|0|103
A|RCAT|20250711|14:51:35.740553|S|10|8.54|0|10
A|RCAT|20250711|14:51:35.740553|S|12|8.54|0|12
A|RCAT|20250711|14:52:42.979384|S|120|8.565|0|120
A|RCAT|20250711|14:55:31.142432|S|30|8.505|0|30
A|RCAT|20250711|14:55:31.148805|S|30|8.5|0|30
A|RCAT|20250711|15:00:06.648800|S|50|8.4|0|50
A|RCAT|20250711|15:12:35.148194|S|1|8.405|0|1
A|RCAT|20250711|15:24:36.490246|S|100|8.485|0|100
A|RCAT|20250711|15:30:50.681273|S|1|8.48|0|1
A|RCAT|20250711|15:31:36.795487|S|100|8.48|0|100
A|RCAT|20250711|15:32:30.819459|S|100|8.49|0|100
A|RCAT|20250711|15:46:03.545205|S|25|8.435|0|25
A|RCAT|20250711|15:46:03.545278|S|25|8.435|0|25
A|RCAT|20250711|15:56:21.103011|S|200|8.545|0|200
A|RCEL|20250711|12:14:10.301476|S|100|5.65|0|100
A|RCEL|20250711|12:19:32.821731|S|58|5.64|0|58
A|RCEL|20250711|12:19:32.822168|S|42|5.64|0|42
A|RCEL|20250711|12:19:32.822169|S|25|5.64|0|25
A|RCEL|20250711|12:19:32.822752|S|75|5.64|0|75
A|RCEL|20250711|12:25:50.200728|S|2|5.67|0|2
A|RCEL|20250711|12:25:58.010947|S|1|5.67|0|1
A|RCEL|20250711|13:05:51.081726|S|4|5.69|0|4
A|RCEL|20250711|14:43:22.253073|S|100|5.69|0|100
A|RCEL|20250711|15:13:55.527307|S|21|5.695|0|21
A|RCEL|20250711|15:59:30.104094|S|100|5.7|0|100
A|RCEL|20250711|15:59:30.104159|S|71|5.7|0|71
A|RCEL|20250711|15:59:30.104182|S|9|5.7|0|9
A|RCEL|20250711|15:59:30.104182|S|9|5.7|0|9
A|RCEL|20250711|15:59:30.104196|S|9|5.7|0|9
A|RCEL|20250711|15:59:30.104218|S|2|5.7|0|2
A|RCG|20250711|09:54:25.144860|S|12|2.64|0|12
A|RCG|20250711|11:11:57.796592|S|300|2.6|0|300
A|RCG|20250711|11:11:57.796592|S|77|2.6|0|77
A|RCG|20250711|13:29:05.056632|S|100|2.65|0|100
A|RCI|20250711|09:53:07.305783|S|10|32.9|0|10
A|RCI|20250711|10:06:16.229446|S|100|33.07|0|100
A|RCI|20250711|10:24:36.768005|S|100|33.06|0|100
A|RCI|20250711|10:28:32.178032|S|5|33.04|0|5
A|RCI|20250711|11:01:42.887893|S|100|33.07|0|100
A|RCI|20250711|11:14:34.438113|S|100|33.23|0|100
A|RCI|20250711|11:17:32.694106|S|100|33.2|0|100
A|RCI|20250711|11:19:27.177030|S|11|33.21|0|11
A|RCI|20250711|11:19:27.177045|S|11|33.21|0|11
A|RCI|20250711|11:19:27.177045|S|89|33.21|0|89
A|RCI|20250711|11:19:27.177120|S|89|33.21|0|89
A|RCI|20250711|11:32:24.181752|S|29|33.28|0|29
A|RCI|20250711|11:33:02.197538|S|100|33.3|0|100
A|RCI|20250711|11:41:58.610765|S|100|33.3|0|100
A|RCI|20250711|11:52:34.476111|S|8|33.27|0|8
A|RCI|20250711|12:05:31.591292|S|100|33.29|0|100
A|RCI|20250711|12:10:13.978620|S|100|33.28|0|100
A|RCI|20250711|12:29:23.434339|S|60|33.35|0|60
A|RCI|20250711|12:29:23.434370|S|40|33.35|0|40
A|RCI|20250711|12:31:00.455640|S|100|33.31|0|100
A|RCI|20250711|14:57:39.218769|S|10|33.46|0|10
A|RCI|20250711|15:14:24.631532|E|18|33.53|0|18
A|RCI|20250711|15:56:29.935684|S|100|33.53|0|100
A|RCI|20250711|15:56:55.838445|S|100|33.51|0|100
A|RCKT|20250711|09:31:02.411277|S|100|3.08|0|100
A|RCKT|20250711|10:56:51.486089|S|1|3.055|0|1
A|RCKT|20250711|11:17:16.497744|S|10|3.045|0|10
A|RCKT|20250711|12:04:02.276671|S|100|3.055|0|100
A|RCKT|20250711|13:30:46.855889|S|100|3.04|0|100
A|RCKT|20250711|14:20:15.162556|S|11|3.03|0|11
A|RCKT|20250711|14:20:15.224183|S|100|3.005|0|100
A|RCKT|20250711|14:21:43.027872|S|100|3.02|0|100
A|RCKY|20250711|12:16:48.744642|S|200|23.75|0|200
A|RCKY|20250711|12:18:08.716819|S|100|23.79|0|100
A|RCKY|20250711|12:18:08.716820|S|4|23.78|0|4
A|RCKY|20250711|12:18:08.716820|S|296|23.77|0|296
A|RCKY|20250711|12:25:14.783316|S|335|23.85|0|335
A|RCKY|20250711|12:25:14.783317|S|20|23.84|0|20
A|RCKY|20250711|12:25:14.783317|S|45|23.82|0|45
A|RCKY|20250711|12:26:19.897308|S|1|23.78|0|1
A|RCKY|20250711|12:28:26.272208|S|1|23.88|0|1
A|RCKY|20250711|12:28:31.902241|S|1|23.89|0|1
A|RCKY|20250711|12:28:33.928021|S|1|23.9|0|1
A|RCKY|20250711|12:30:01.776853|S|300|23.9|0|300
A|RCKY|20250711|12:37:17.344325|S|200|23.67|0|200
A|RCKY|20250711|12:37:55.733882|S|400|23.67|0|400
A|RCKY|20250711|12:39:23.271140|S|300|23.7|0|300
A|RCKY|20250711|12:41:13.429847|S|300|23.7|0|300
A|RCKY|20250711|12:41:55.219310|S|300|23.75|0|300
A|RCKY|20250711|12:41:55.219310|S|100|23.77|0|100
A|RCKY|20250711|12:41:55.219310|S|100|23.77|0|100
A|RCKY|20250711|12:44:47.242818|S|200|23.72|0|200
A|RCKY|20250711|12:45:00.963826|S|80|23.82|0|80
A|RCKY|20250711|12:45:22.525148|S|200|23.73|0|200
A|RCKY|20250711|12:45:22.525148|S|200|23.74|0|200
A|RCKY|20250711|12:53:41.966859|S|368|23.77|0|368
A|RCKY|20250711|12:53:41.966859|S|32|23.78|0|32
A|RCKY|20250711|12:54:30.073182|S|400|23.8|0|400
A|RCKY|20250711|12:57:27.709465|S|400|23.86|0|400
A|RCKY|20250711|12:59:37.464672|S|30|24|0|30
A|RCKY|20250711|12:59:37.464751|S|369|24|0|369
A|RCKY|20250711|13:00:21.454020|S|9|24|0|9
A|RCKY|20250711|13:01:03.098164|S|48|24|0|48
A|RCKY|20250711|13:01:06.281374|S|5|24|0|5
A|RCKY|20250711|13:01:07.367483|S|247|24|0|247
A|RCKY|20250711|13:08:15.421253|S|200|23.73|0|200
A|RCKY|20250711|13:10:04.670839|S|400|23.85|0|400
A|RCKY|20250711|13:12:16.165629|S|300|23.8|0|300
A|RCKY|20250711|13:14:54.235371|S|300|23.85|0|300
A|RCKY|20250711|13:16:24.371153|S|400|23.9|0|400
A|RCKY|20250711|13:17:31.817586|S|400|23.85|0|400
A|RCKY|20250711|13:27:31.240235|S|300|23.95|0|300
A|RCKY|20250711|13:27:50.701893|S|1|24.04|0|1
A|RCKY|20250711|13:31:46.204665|S|300|23.97|0|300
A|RCKY|20250711|13:32:49.385931|S|300|23.98|0|300
A|RCKY|20250711|13:32:49.385931|S|100|23.97|0|100
A|RCKY|20250711|13:32:49.386390|S|100|23.97|0|100
A|RCKY|20250711|13:33:33.245931|S|400|23.97|0|400
A|RCKY|20250711|13:35:09.098248|S|300|23.97|0|300
A|RCKY|20250711|13:37:49.697104|S|466|24.03|0|466
A|RCKY|20250711|13:38:55.151320|S|400|24.04|0|400
A|RCKY|20250711|13:38:55.151492|S|100|24.04|0|100
A|RCKY|20250711|13:39:27.540144|S|500|24.05|0|500
A|RCKY|20250711|13:41:20.146850|S|467|24.01|0|467
A|RCKY|20250711|13:41:51.911564|S|500|24.01|0|500
A|RCKY|20250711|13:42:08.529891|S|300|24|0|300
A|RCKY|20250711|13:42:08.529891|S|200|24.02|0|200
A|RCKY|20250711|13:42:10.630975|S|200|24|0|200
A|RCKY|20250711|13:43:13.258826|S|400|24.03|0|400
A|RCKY|20250711|14:08:41.524176|S|400|23.93|0|400
A|RCKY|20250711|14:09:20.725801|S|200|23.95|0|200
A|RCKY|20250711|14:09:20.725802|S|215|23.94|0|215
A|RCKY|20250711|14:15:04.610249|S|275|24.05|0|275
A|RCKY|20250711|14:34:22.003804|S|598|24.07|0|598
A|RCKY|20250711|14:39:38.827401|S|400|24.18|0|400
A|RCKY|20250711|14:52:40.928673|S|1|24.07|0|1
A|RCKY|20250711|15:00:40.634395|S|1|24.14|0|1
A|RCKY|20250711|15:55:01.624861|S|27|24.15|0|27
A|RCL|20250711|09:33:43.298403|S|2|339.42|0|2
A|RCL|20250711|09:56:29.356939|S|100|337.965|0|100
A|RCL|20250711|11:27:15.454773|S|1|338.815|0|1
A|RCL|20250711|12:12:30.727779|S|1|338.04|0|1
A|RCL|20250711|12:21:12.910118|S|10|338.62|0|10
A|RCL|20250711|12:22:02.402649|S|2|338.63|0|2
A|RCL|20250711|12:31:53.441297|S|100|339.77|0|100
A|RCL|20250711|13:06:56.090575|S|2|338.96|0|2
A|RCL|20250711|13:06:56.090576|S|2|338.96|0|2
A|RCL|20250711|13:19:00.613809|S|119|338.32|0|119
A|RCL|20250711|13:37:24.597019|S|11|338.51|0|11
A|RCL|20250711|15:05:54.589553|S|8|338.22|0|8
A|RCL|20250711|15:26:00.261119|S|67|339.02|0|67
A|RCL|20250711|15:31:32.577496|S|9|338.82|0|9
A|RCL|20250711|15:34:16.915951|S|18|338.56|0|18
A|RCL|20250711|15:38:45.296866|S|8|338.32|0|8
A|RCL|20250711|15:45:48.125228|S|12|338.06|0|12
A|RCL|20250711|15:45:48.128074|S|12|338.04|0|12
A|RCL|20250711|15:46:17.627722|S|12|338.01|0|12
A|RCL|20250711|15:48:37.754337|S|100|338.01|0|100
A|RCL|20250711|15:48:37.754406|S|100|338.01|0|100
A|RCL|20250711|15:52:07.962825|S|35|338.31|0|35
A|RCL|20250711|15:52:07.962841|S|32|338.3|0|32
A|RCL|20250711|15:52:11.178091|S|34|338.32|0|34
A|RCL|20250711|15:53:05.596620|S|203|338.23|0|203
A|RCL|20250711|15:54:37.566860|S|213|338.63|0|213
A|RCL|20250711|15:55:21.363536|S|100|339.04|0|100
A|RCL|20250711|15:58:00.789276|S|7|338.66|0|7
A|RCMT|20250711|10:28:54.167521|S|100|24.65|0|100
A|RCMT|20250711|15:54:31.656667|S|12|24.57|0|12
A|RCUS|20250711|11:05:17.863995|S|1|9.35|0|1
A|RCUS|20250711|15:13:20.642240|S|24|9.35|0|24
A|RDCM|20250711|10:49:36.734823|S|200|13|0|200
A|RDCM|20250711|10:49:36.735567|S|125|13|0|125
A|RDDT|20250711|09:30:11.135938|S|100|141.63|0|100
A|RDDT|20250711|09:31:46.711093|S|100|143.275|0|100
A|RDDT|20250711|09:31:46.711588|S|50|143.275|0|50
A|RDDT|20250711|09:39:45.791893|S|14|142|0|14
A|RDDT|20250711|10:13:16.180779|S|14|143.8|0|14
A|RDDT|20250711|10:30:15.354679|S|100|143.65|0|100
A|RDDT|20250711|10:42:09.054296|S|16|144.08|0|16
A|RDDT|20250711|10:42:09.054309|S|17|144.08|0|17
A|RDDT|20250711|10:46:20.138754|S|10|144.99|0|10
A|RDDT|20250711|10:46:20.138791|S|100|144.99|0|100
A|RDDT|20250711|10:47:03.456689|S|100|144.49|0|100
A|RDDT|20250711|10:52:00.277534|S|100|144.34|0|100
A|RDDT|20250711|10:52:28.498906|S|300|144.06|0|300
A|RDDT|20250711|11:37:39.602368|S|10|145|0|10
A|RDDT|20250711|12:19:34.438946|S|100|145.55|0|100
A|RDDT|20250711|13:13:43.703814|S|34|146.9|0|34
A|RDDT|20250711|13:13:43.703832|S|47|146.9|0|47
A|RDDT|20250711|13:55:36.378880|S|24|146.12|0|24
A|RDDT|20250711|14:09:35.887608|S|100|145.55|0|100
A|RDDT|20250711|14:20:28.255726|S|25|145.29|0|25
A|RDDT|20250711|14:22:34.060749|S|100|145.56|0|100
A|RDDT|20250711|15:15:10.048285|S|3|145.1|0|3
A|RDDT|20250711|15:16:14.024529|S|1|145.08|0|1
A|RDDT|20250711|15:30:46.320667|S|25|145.17|0|25
A|RDDT|20250711|15:40:37.819027|S|100|145.61|0|100
A|RDDT|20250711|15:51:16.472501|S|100|145.37|0|100
A|RDDT|20250711|15:54:28.095925|S|100|145.615|0|100
A|RDDT|20250711|15:59:46.142991|S|60|145.68|0|60
A|RDDT|20250711|15:59:47.144464|S|103|145.66|0|103
A|RDN|20250711|11:07:40.127166|S|10|33.91|0|10
A|RDN|20250711|11:48:28.919664|S|39|33.87|0|39
A|RDN|20250711|11:48:28.919677|S|39|33.87|0|39
A|RDN|20250711|14:47:47.313259|S|2|33.85|0|2
A|RDN|20250711|14:50:39.092664|S|29|33.87|0|29
A|RDN|20250711|15:50:26.481518|S|120|33.84|0|120
A|RDN|20250711|15:50:26.481528|S|60|33.84|0|60
A|RDN|20250711|15:50:26.501058|S|4|33.84|0|4
A|RDN|20250711|15:51:01.353872|S|139|33.83|0|139
A|RDNT|20250711|12:54:42.777986|S|141|55.78|0|141
A|RDNT|20250711|15:53:12.227809|S|8|55.68|0|8
A|RDTL|20250711|12:11:28.290723|S|45|26.5|0|45
A|RDTL|20250711|12:11:28.290909|S|52|26.5|0|52
A|RDTL|20250711|12:11:28.290985|S|36|26.5|0|36
A|RDTL|20250711|12:11:28.291149|S|169|26.5|0|169
A|RDTL|20250711|12:11:28.292364|S|198|26.5|0|198
A|RDTL|20250711|12:11:28.292673|S|391|26.5|0|391
A|RDTL|20250711|12:11:28.292692|S|13|26.5|0|13
A|RDTL|20250711|12:11:28.647533|S|100|26.5|0|100
A|RDTL|20250711|12:11:28.647533|S|96|26.5|0|96
A|RDTL|20250711|12:17:28.239651|S|12|26.52|0|12
A|RDTL|20250711|12:47:40.652587|S|12|26.62|0|12
A|RDTL|20250711|12:47:40.653310|S|100|26.62|0|100
A|RDTL|20250711|12:47:40.653666|S|388|26.62|0|388
A|RDTL|20250711|12:47:40.653666|S|12|26.62|0|12
A|RDTL|20250711|12:47:40.662139|S|12|26.62|0|12
A|RDTL|20250711|12:47:40.663504|S|46|26.62|0|46
A|RDTL|20250711|12:47:40.663504|S|488|26.62|0|488
A|RDTL|20250711|12:47:40.665271|S|254|26.62|0|254
A|RDVY|20250711|15:59:45.758624|S|200|63.285|0|200
A|RDW|20250711|09:38:36.218237|S|6|16.19|0|6
A|RDW|20250711|09:38:52.296288|S|200|16.185|0|200
A|RDW|20250711|09:44:00.588342|S|38|16.25|0|38
A|RDW|20250711|09:44:00.588353|S|38|16.25|0|38
A|RDW|20250711|09:53:18.053766|S|100|15.86|0|100
A|RDW|20250711|09:53:52.096124|S|65|15.82|0|65
A|RDW|20250711|09:54:13.801410|S|55|15.81|0|55
A|RDW|20250711|09:54:22.990629|S|113|15.86|0|113
A|RDW|20250711|09:54:22.990658|S|87|15.86|0|87
A|RDW|20250711|09:54:22.990658|S|59|15.86|0|59
A|RDW|20250711|09:54:52.091421|S|50|15.82|0|50
A|RDW|20250711|09:56:15.901122|S|190|15.97|0|190
A|RDW|20250711|09:56:16.849982|S|10|15.97|0|10
A|RDW|20250711|09:56:31.726125|S|74|15.93|0|74
A|RDW|20250711|09:56:48.781487|S|57|15.93|0|57
A|RDW|20250711|09:56:48.781487|S|33|15.93|0|33
A|RDW|20250711|09:57:06.540826|S|90|15.9|0|90
A|RDW|20250711|09:58:25.783473|S|51|15.9|0|51
A|RDW|20250711|09:59:38.450079|S|50|15.935|0|50
A|RDW|20250711|10:00:03.293476|S|100|15.85|0|100
A|RDW|20250711|10:00:12.295037|S|100|15.89|0|100
A|RDW|20250711|10:04:23.768425|S|97|15.83|0|97
A|RDW|20250711|10:07:34.893091|S|50|15.92|0|50
A|RDW|20250711|10:11:08.954551|S|50|16.085|0|50
A|RDW|20250711|10:11:10.985879|S|75|16.09|0|75
A|RDW|20250711|10:12:08.380050|S|50|16.05|0|50
A|RDW|20250711|10:16:01.500110|S|22|16.315|0|22
A|RDW|20250711|10:17:29.083048|S|75|16.35|0|75
A|RDW|20250711|10:24:52.333777|S|75|16.29|0|75
A|RDW|20250711|10:44:13.924303|S|37|16.25|0|37
A|RDW|20250711|10:44:42.242807|S|47|16.23|0|47
A|RDW|20250711|10:49:45.366830|S|52|16.24|0|52
A|RDW|20250711|11:13:01.572095|S|50|15.995|0|50
A|RDW|20250711|11:40:36.011397|S|50|16.625|0|50
A|RDW|20250711|11:40:53.734197|S|100|16.64|0|100
A|RDW|20250711|11:44:20.062453|S|150|16.5|0|150
A|RDW|20250711|11:53:08.397852|S|32|16.08|0|32
A|RDW|20250711|12:09:19.785073|S|50|16.25|0|50
A|RDW|20250711|12:09:20.198764|S|50|16.245|0|50
A|RDW|20250711|13:02:23.878448|S|150|16.78|0|150
A|RDW|20250711|13:09:40.444062|S|18|16.87|0|18
A|RDW|20250711|13:12:39.852721|S|75|16.85|0|75
A|RDW|20250711|13:17:37.393457|S|4|16.82|0|4
A|RDW|20250711|13:24:28.722863|S|75|17.07|0|75
A|RDW|20250711|13:24:43.461903|S|100|17.055|0|100
A|RDW|20250711|13:26:54.437542|S|75|17.04|0|75
A|RDW|20250711|13:38:28.012443|S|415|16.98|0|415
A|RDW|20250711|13:38:28.012460|S|32|16.98|0|32
A|RDW|20250711|13:38:28.012460|S|53|16.98|0|53
A|RDW|20250711|13:38:28.012543|S|95|16.98|0|95
A|RDW|20250711|13:38:28.012569|S|405|16.98|0|405
A|RDW|20250711|13:38:40.003077|S|100|16.98|0|100
A|RDW|20250711|13:46:12.786476|S|100|17.11|0|100
A|RDW|20250711|13:56:06.199194|E|200|17.26|0|200
A|RDW|20250711|14:42:05.989008|S|29|17.06|0|29
A|RDW|20250711|14:42:05.989030|S|61|17.06|0|61
A|RDW|20250711|15:10:48.074741|S|10|16.86|0|10
A|RDW|20250711|15:27:10.942541|S|8|16.96|0|8
A|RDW|20250711|15:27:13.977600|S|40|16.94|0|40
A|RDW|20250711|15:28:30.258203|S|12|16.93|0|12
A|RDW|20250711|15:38:44.925114|S|29|16.83|0|29
A|RDW|20250711|15:44:09.540906|S|150|16.8|0|150
A|RDW|20250711|15:44:17.824310|S|50|16.8|0|50
A|RDW|20250711|15:45:11.894400|S|35|16.83|0|35
A|RDW|20250711|15:45:11.894401|S|1|16.83|0|1
A|RDW|20250711|15:45:11.894415|S|35|16.83|0|35
A|RDW|20250711|15:46:37.180199|S|200|16.765|0|200
A|RDW|20250711|15:46:52.705539|S|150|16.77|0|150
A|RDW|20250711|15:46:52.705638|S|50|16.77|0|50
A|RDW|20250711|15:48:31.100988|S|150|16.79|0|150
A|RDW|20250711|15:48:31.101080|S|50|16.79|0|50
A|RDW|20250711|15:51:02.327953|S|91|16.83|0|91
A|RDW|20250711|15:56:40.112670|S|50|16.83|0|50
A|RDW|20250711|15:59:46.145378|S|75|16.71|0|75
A|RDWR|20250711|10:07:19.246725|S|73|28.98|0|73
A|RDWR|20250711|10:53:30.402264|S|1|28.65|0|1
A|RDWR|20250711|11:22:03.139849|S|1|28.72|0|1
A|RDWR|20250711|15:02:44.664261|S|50|28.36|0|50
A|RDWR|20250711|15:48:18.216544|S|76|28.16|0|76
A|RDWR|20250711|15:55:00.106811|S|74|28.19|0|74
A|RDY|20250711|10:07:16.336872|S|10|14.51|0|10
A|RDY|20250711|11:15:39.338667|S|257|14.5|0|257
A|RDY|20250711|11:24:48.774369|S|28|14.5|0|28
A|RDY|20250711|11:24:52.532458|S|2|14.5|0|2
A|RDY|20250711|14:10:27.163649|S|45|14.51|0|45
A|RDY|20250711|14:24:25.795889|S|10|14.51|0|10
A|RDY|20250711|15:03:48.709759|S|600|14.51|0|600
A|RDY|20250711|15:43:32.090860|S|300|14.52|0|300
A|RDY|20250711|15:43:32.090890|S|300|14.52|0|300
A|RDY|20250711|15:43:32.090891|S|68|14.52|0|68
A|RDY|20250711|15:43:32.090921|S|32|14.52|0|32
A|RDY|20250711|15:49:33.058916|S|53|14.52|0|53
A|RDY|20250711|15:56:04.838513|S|100|14.515|0|100
A|RDY|20250711|15:56:12.470151|S|100|14.515|0|100
A|RDY|20250711|15:58:14.469177|S|100|14.515|0|100
A|RDY|20250711|15:59:31.382876|S|1|14.515|0|1
A|REAX|20250711|12:33:09.852655|S|100|4.1|0|100
A|REAX|20250711|13:17:08.587765|S|100|4.1|0|100
A|REAX|20250711|13:18:13.915059|S|100|4.08|0|100
A|REAX|20250711|13:45:13.466294|S|100|4.09|0|100
A|REAX|20250711|13:57:59.987104|S|100|4.085|0|100
A|REAX|20250711|14:14:31.942509|S|100|4.08|0|100
A|REAX|20250711|14:41:04.308925|S|100|4.08|0|100
A|REAX|20250711|14:56:51.193991|S|100|4.07|0|100
A|REAX|20250711|15:06:45.071420|S|100|4.06|0|100
A|REET|20250711|11:42:11.020538|S|18|24.64|0|18
A|REET|20250711|12:31:53.826200|S|100|24.6|0|100
A|REFI|20250711|10:40:27.877476|S|36|13.91|0|36
A|REFI|20250711|10:46:20.437071|S|29|13.91|0|29
A|REFI|20250711|10:46:20.437071|S|31|13.91|0|31
A|REFI|20250711|13:23:52.371858|S|100|13.9|0|100
A|REFI|20250711|14:32:23.780332|S|3|13.94|0|3
A|REFI|20250711|14:37:07.467516|S|100|13.94|0|100
A|REG|20250711|10:02:55.060601|S|100|68.705|0|100
A|REG|20250711|12:51:29.249227|S|5|69.16|0|5
A|REG|20250711|12:51:29.249740|S|140|69.16|0|140
A|REG|20250711|14:46:36.438847|S|100|69.24|0|100
A|REG|20250711|15:55:34.027902|S|100|69.35|0|100
A|REGN|20250711|09:49:32.381081|S|44|557.64|0|44
A|REGN|20250711|10:28:17.511980|S|4|560.32|0|4
A|REGN|20250711|11:17:15.249630|S|85|561.85|0|85
A|REGN|20250711|12:12:09.447290|S|5|565.41|0|5
A|REGN|20250711|12:13:54.910771|S|1|565.25|0|1
A|REGN|20250711|14:38:39.790854|S|57|565.3|0|57
A|REGN|20250711|14:50:38.232350|S|9|566.15|0|9
A|REGN|20250711|15:37:31.691347|S|94|566.57|0|94
A|REGN|20250711|15:37:31.691347|S|91|566.57|0|91
A|REI|20250711|09:30:00.045037|E|37090|.7839|51060|25792
A|REI|20250711|09:30:00.045037|S|37090|.7839|51060|930
A|REI|20250711|09:48:30.151267|S|100|.7776|0|100
A|REI|20250711|09:48:37.335303|S|100|.7776|0|100
A|REI|20250711|09:48:44.525804|S|100|.7776|0|100
A|REI|20250711|09:48:51.721114|S|100|.7776|0|100
A|REI|20250711|09:48:58.915175|S|100|.7776|0|100
A|REI|20250711|09:49:06.109862|S|100|.7776|0|100
A|REI|20250711|09:54:34.435888|S|100|.7793|0|100
A|REI|20250711|10:02:12.826551|S|10|.7819|0|10
A|REI|20250711|10:02:12.826551|S|10|.7819|0|10
A|REI|20250711|10:21:25.774225|S|10|.7895|0|10
A|REI|20250711|10:21:25.774225|S|40|.7895|0|40
A|REI|20250711|10:25:48.786793|S|100|.7902|0|100
A|REI|20250711|10:25:48.786816|S|100|.79|0|100
A|REI|20250711|10:25:48.801416|S|100|.7896|0|100
A|REI|20250711|10:25:48.816105|S|100|.7885|0|100
A|REI|20250711|10:31:58.792324|S|100|.794|0|100
A|REI|20250711|10:51:04.086880|S|100|.7957|0|100
A|REI|20250711|10:54:43.984091|S|127|.798|0|127
A|REI|20250711|10:54:43.984188|S|173|.798|0|173
A|REI|20250711|10:54:49.145056|E|1006|.8005|0|1006
A|REI|20250711|10:54:49.145845|E|2011|.8005|0|2011
A|REI|20250711|10:54:50.588097|E|11672|.8005|0|11672
A|REI|20250711|10:54:50.610509|S|100|.8018|0|100
A|REI|20250711|10:54:50.632408|S|11216|.8025|0|11216
A|REI|20250711|10:55:07.873025|S|100|.8096|0|100
A|REI|20250711|10:59:08.653462|S|100|.809|0|100
A|REI|20250711|10:59:08.653462|S|100|.809|0|100
A|REI|20250711|11:34:50.807915|S|196|.807|0|196
A|REI|20250711|11:34:50.808684|S|218|.807|0|218
A|REI|20250711|11:35:17.810503|S|36903|.807|0|36903
A|REI|20250711|11:35:18.091985|S|4900|.807|0|4900
A|REI|20250711|11:35:18.092673|S|81|.807|0|81
A|REI|20250711|11:35:18.092694|S|7702|.807|0|7702
A|REI|20250711|11:35:18.092694|S|100|.807|0|100
A|REI|20250711|11:35:18.092802|S|100|.8075|0|100
A|REI|20250711|11:35:18.092802|S|100|.8077|0|100
A|REI|20250711|11:52:18.460832|S|100|.8142|0|100
A|REI|20250711|11:54:45.311644|S|100|.8199|0|100
A|REI|20250711|11:54:45.321930|E|1800|.82|0|1800
A|REI|20250711|11:54:46.106355|E|100|.82|0|100
A|REI|20250711|11:54:47.235603|E|18|.82|0|18
A|REI|20250711|11:55:01.312779|E|82|.82|0|82
A|REI|20250711|11:55:01.314341|S|100|.8204|0|100
A|REI|20250711|11:55:25.244095|S|100|.8259|0|100
A|REI|20250711|11:57:56.566873|S|100|.8215|0|100
A|REI|20250711|12:01:13.721985|S|100|.8258|0|100
A|REI|20250711|12:01:22.863587|S|100|.8258|0|100
A|REI|20250711|12:03:54.953980|S|100|.8223|0|100
A|REI|20250711|12:33:11.257984|S|100|.8209|0|100
A|REI|20250711|12:34:34.683915|S|100|.8199|0|100
A|REI|20250711|12:54:28.133451|S|100|.8219|0|100
A|REI|20250711|12:59:18.245353|S|100|.8213|0|100
A|REI|20250711|12:59:18.245373|S|200|.8213|0|200
A|REI|20250711|13:11:14.308549|S|100|.8196|0|100
A|REI|20250711|13:46:06.046540|E|100|.8192|0|100
A|REI|20250711|13:46:12.999677|S|500|.8183|0|500
A|REI|20250711|13:56:09.811446|S|100|.8211|0|100
A|REI|20250711|14:04:50.094596|S|63|.8315|0|63
A|REI|20250711|14:06:03.401646|S|109|.8335|0|109
A|REI|20250711|14:10:23.783365|S|100|.8319|0|100
A|REI|20250711|14:12:33.970945|E|300|.8315|0|300
A|REI|20250711|14:12:33.970945|E|100|.8315|0|100
A|REI|20250711|14:12:34.948434|S|96|.8307|0|96
A|REI|20250711|14:34:46.315510|S|100|.8228|0|100
A|REI|20250711|14:40:26.474819|S|100|.8223|0|100
A|REI|20250711|14:40:26.474819|S|100|.8226|0|100
A|REI|20250711|14:40:26.475620|S|100|.8223|0|100
A|REI|20250711|14:42:06.101226|S|99|.8216|0|99
A|REI|20250711|14:42:06.102534|S|309|.8216|0|309
A|REI|20250711|14:45:59.536222|S|98|.8229|0|98
A|REI|20250711|14:51:06.933584|S|100|.8224|0|100
A|REI|20250711|15:01:39.731508|S|100|.8209|0|100
A|REI|20250711|15:10:45.476316|S|12|.8203|0|12
A|REI|20250711|15:19:35.465555|S|100|.8206|0|100
A|REI|20250711|15:23:21.140764|S|232|.8209|0|232
A|REI|20250711|15:36:16.164951|S|406|.821|0|406
A|REI|20250711|15:43:16.397887|S|100|.8198|0|100
A|REI|20250711|15:43:34.378985|S|50|.82|0|50
A|REI|20250711|15:43:42.215276|S|100|.8198|0|100
A|REI|20250711|15:43:57.830687|S|100|.8198|0|100
A|REI|20250711|15:44:09.604915|E|100|.8198|0|100
A|REI|20250711|15:44:44.573068|S|100|.8136|0|100
A|REI|20250711|15:49:59.100080|S|200|.8149|0|200
A|REI|20250711|15:54:56.566210|S|156|.8115|0|156
A|REI|20250711|15:58:51.870581|S|597|.81|0|597
A|REI|20250711|15:59:30.832097|S|5|.8082|0|5
A|REI|20250711|15:59:30.832097|S|90|.8081|0|90
A|REI|20250711|15:59:37.411374|S|95|.8082|0|95
A|REI|20250711|15:59:48.199277|S|48|.8123|0|48
A|REI|20250711|15:59:54.172275|S|78|.8123|0|78
A|REI|20250711|15:59:54.367003|S|94|.8085|0|94
A|REI|20250711|16:00:00.049449|S|50271|.8175|76205|9117
A|REKR|20250711|10:24:23.004696|S|2|1.265|0|2
A|REKR|20250711|10:24:52.994418|S|2|1.265|0|2
A|REKR|20250711|10:25:02.997834|S|2|1.265|0|2
A|REKR|20250711|10:25:18.854522|S|2|1.265|0|2
A|REKR|20250711|10:25:19.631851|S|64|1.265|0|64
A|REKR|20250711|10:25:29.374774|S|551|1.265|0|551
A|REKR|20250711|10:25:29.374774|S|1200|1.265|0|1200
A|REKR|20250711|11:13:20.946121|S|100|1.255|0|100
A|REKR|20250711|11:22:11.662321|E|974|1.265|0|974
A|REKR|20250711|11:22:11.963394|S|100|1.255|0|100
A|REKR|20250711|11:22:11.967600|S|400|1.255|0|400
A|REKR|20250711|11:27:33.008620|S|100|1.255|0|100
A|REKR|20250711|13:04:28.822668|S|56|1.25|0|56
A|REKR|20250711|13:04:28.822678|S|44|1.25|0|44
A|REKR|20250711|13:16:00.048903|S|47|1.255|0|47
A|REKR|20250711|14:54:55.994141|S|100|1.25|0|100
A|REKR|20250711|14:54:55.994142|S|100|1.25|0|100
A|REKR|20250711|14:54:55.994142|S|100|1.25|0|100
A|REKR|20250711|15:05:31.611284|S|200|1.24|0|200
A|REKR|20250711|15:56:11.134850|S|100|1.22|0|100
A|REKR|20250711|15:59:26.844948|S|92|1.225|0|92
A|RELI|20250711|13:52:41.495459|S|18|1.45|0|18
A|RELI|20250711|13:52:41.496098|S|82|1.45|0|82
A|RELX|20250711|10:22:47.058258|S|43|53.9|0|43
A|RELX|20250711|10:22:47.058285|S|57|53.9|0|57
A|RELX|20250711|10:55:34.361878|S|100|53.8|0|100
A|RELX|20250711|11:11:04.093537|S|100|53.725|0|100
A|RELX|20250711|11:34:24.982045|S|100|53.71|0|100
A|RELX|20250711|11:34:24.982059|S|23|53.71|0|23
A|RELX|20250711|11:34:56.921072|S|22|53.68|0|22
A|RELX|20250711|15:34:00.088546|S|5|53.775|0|5
A|RELX|20250711|15:52:59.322319|S|118|53.675|0|118
A|RELX|20250711|15:52:59.322319|S|82|53.67|0|82
A|RELX|20250711|15:56:17.814243|S|1|53.635|0|1
A|RELX|20250711|15:59:21.761884|S|200|53.61|0|200
A|RELY|20250711|10:15:27.443388|S|100|18.03|0|100
A|RELY|20250711|10:16:04.835631|S|100|18.04|0|100
A|RELY|20250711|11:10:33.212797|S|100|17.87|0|100
A|RELY|20250711|11:18:17.004762|S|100|17.87|0|100
A|RELY|20250711|11:44:29.839994|S|17|17.84|0|17
A|RELY|20250711|12:04:02.900588|S|100|17.7|0|100
A|RELY|20250711|12:04:15.858965|S|110|17.71|0|110
A|RELY|20250711|12:13:02.008527|S|160|17.785|0|160
A|RELY|20250711|12:18:46.086916|S|100|17.74|0|100
A|RELY|20250711|12:18:46.086950|S|10|17.74|0|10
A|RELY|20250711|12:20:00.909828|S|5|17.705|0|5
A|RELY|20250711|12:20:00.909899|S|5|17.705|0|5
A|RELY|20250711|12:23:12.787652|S|5|17.745|0|5
A|RELY|20250711|13:20:25.871577|S|100|17.74|0|100
A|RELY|20250711|13:31:00.374782|S|147|17.74|0|147
A|RELY|20250711|13:31:00.374822|S|153|17.74|0|153
A|RELY|20250711|13:44:20.785141|S|5|17.765|0|5
A|RELY|20250711|13:49:22.787104|S|120|17.73|0|120
A|RELY|20250711|14:20:25.524259|S|1|17.66|0|1
A|RELY|20250711|14:23:31.962036|S|62|17.64|0|62
A|RELY|20250711|14:41:49.245312|S|5|17.5|0|5
A|RELY|20250711|14:41:49.245337|S|115|17.5|0|115
A|RELY|20250711|14:57:46.170179|S|120|17.38|0|120
A|RELY|20250711|15:32:07.704667|S|150|17.31|0|150
A|RELY|20250711|15:35:41.436101|S|1|17.29|0|1
A|RELY|20250711|15:39:00.808628|S|100|17.27|0|100
A|RELY|20250711|15:39:00.808664|S|100|17.27|0|100
A|RELY|20250711|15:39:00.808665|S|60|17.27|0|60
A|RELY|20250711|15:41:03.628153|S|100|17.32|0|100
A|RELY|20250711|15:48:24.568772|S|5|17.195|0|5
A|REM|20250711|09:35:31.885639|S|300|21.95|0|300
A|REM|20250711|10:13:05.348572|S|200|22|0|200
A|REM|20250711|12:34:12.201265|S|300|21.93|0|300
A|REM|20250711|12:34:12.813274|S|16|21.94|0|16
A|REM|20250711|14:02:39.843672|S|200|21.97|0|200
A|REM|20250711|14:02:39.843673|S|100|21.97|0|100
A|REMX|20250711|09:39:43.259753|S|120|46.67|0|120
A|REMX|20250711|10:26:33.959671|S|120|46.66|0|120
A|REMX|20250711|10:26:34.967730|S|120|46.66|0|120
A|REMX|20250711|11:19:53.746446|S|120|46.56|0|120
A|REPL|20250711|10:50:42.830320|S|100|10.67|0|100
A|REPL|20250711|11:08:02.487198|S|100|10.69|0|100
A|REPL|20250711|11:08:03.244630|S|100|10.69|0|100
A|REPL|20250711|11:08:03.750342|S|100|10.69|0|100
A|REPL|20250711|11:12:39.284114|S|44|10.67|0|44
A|REPL|20250711|12:19:38.990509|S|100|10.8|0|100
A|REPL|20250711|12:22:24.062198|S|14|10.81|0|14
A|REPL|20250711|12:27:44.385379|S|1|10.82|0|1
A|REPL|20250711|12:28:03.075294|S|10|10.83|0|10
A|REPL|20250711|12:31:31.718983|S|150|10.92|0|150
A|REPL|20250711|13:03:57.988945|S|100|11.17|0|100
A|REPL|20250711|13:03:57.988946|S|50|11.17|0|50
A|REPL|20250711|13:03:58.168830|S|39|11.13|0|39
A|REPL|20250711|13:14:32.849842|S|85|11.29|0|85
A|REPL|20250711|13:21:56.100562|S|32|11.2|0|32
A|REPL|20250711|13:21:56.100616|S|32|11.21|0|32
A|REPL|20250711|13:51:03.479917|S|31|11.04|0|31
A|REPL|20250711|13:51:03.479917|S|28|11.035|0|28
A|REPL|20250711|13:55:03.765874|S|15|11.04|0|15
A|REPL|20250711|13:55:03.765874|S|28|11.04|0|28
A|REPL|20250711|13:55:03.765922|S|6|11.04|0|6
A|REPL|20250711|13:55:03.765923|S|23|11.05|0|23
A|REPL|20250711|13:55:03.765923|S|20|11.05|0|20
A|REPL|20250711|13:55:03.766474|S|29|11.06|0|29
A|REPL|20250711|13:55:03.766475|S|23|11.06|0|23
A|REPL|20250711|13:55:24.490849|S|54|11.07|0|54
A|REPL|20250711|13:55:24.491303|S|36|11.08|0|36
A|REPL|20250711|13:57:44.090630|S|43|11.07|0|43
A|REPL|20250711|13:57:44.090630|S|40|11.07|0|40
A|REPL|20250711|13:57:44.091349|S|37|11.08|0|37
A|REPL|20250711|13:57:44.091349|S|49|11.08|0|49
A|REPL|20250711|14:00:42.362069|S|77|11.11|0|77
A|REPL|20250711|14:01:43.242899|S|35|11.12|0|35
A|REPL|20250711|14:01:43.248013|S|25|11.13|0|25
A|REPL|20250711|14:03:04.287737|S|40|11.13|0|40
A|REPL|20250711|14:03:04.287748|S|60|11.13|0|60
A|REPL|20250711|14:03:22.453183|S|30|11.14|0|30
A|REPL|20250711|14:04:39.359852|S|30|11.13|0|30
A|REPL|20250711|14:04:39.375555|S|29|11.14|0|29
A|REPL|20250711|14:04:42.399416|S|25|11.15|0|25
A|REPL|20250711|14:08:48.875752|S|100|11.14|0|100
A|REPL|20250711|14:12:29.622013|S|30|11.14|0|30
A|REPL|20250711|14:12:29.622013|S|70|11.14|0|70
A|REPL|20250711|14:12:29.622098|S|56|11.14|0|56
A|REPL|20250711|14:16:02.291466|S|34|11.14|0|34
A|REPL|20250711|14:16:02.291496|S|66|11.14|0|66
A|REPL|20250711|14:23:20.889928|S|100|11.14|0|100
A|REPL|20250711|14:23:20.890088|S|100|11.14|0|100
A|REPL|20250711|14:23:20.890194|S|100|11.14|0|100
A|REPL|20250711|14:23:22.467886|S|85|11.14|0|85
A|REPL|20250711|14:23:22.477457|S|15|11.14|0|15
A|REPL|20250711|14:26:01.594852|S|1|11.15|0|1
A|REPL|20250711|14:32:06.255862|S|26|11.11|0|26
A|REPL|20250711|15:22:59.863696|S|76|11.05|0|76
A|REPL|20250711|15:22:59.863901|S|232|11.05|0|232
A|REPL|20250711|15:22:59.864000|S|308|11.05|0|308
A|REPL|20250711|15:22:59.864000|S|192|11.05|0|192
A|REPL|20250711|15:22:59.864020|S|1|11.05|0|1
A|REPL|20250711|15:22:59.864202|S|1|11.05|0|1
A|REPL|20250711|15:22:59.868358|S|192|11.05|0|192
A|REPL|20250711|15:23:00.001374|S|66|11.05|0|66
A|REPL|20250711|15:23:00.100858|S|100|11.05|0|100
A|REPL|20250711|15:23:00.101069|S|2|11.05|0|2
A|REPL|20250711|15:25:38.997857|S|2|10.96|0|2
A|REPL|20250711|15:27:26.999878|S|5|10.96|0|5
A|REPL|20250711|15:38:45.336770|S|7|10.89|0|7
A|REPL|20250711|15:44:43.570494|S|3|10.89|0|3
A|REPL|20250711|15:58:13.820636|S|19|10.995|0|19
A|REPL|20250711|15:58:13.820636|S|27|10.995|0|27
A|REPL|20250711|15:59:42.852721|S|1|10.99|0|1
A|REPX|20250711|09:30:00.131045|E|1851|27.72|63027|3
A|REPX|20250711|09:30:00.131045|S|1851|27.72|63027|1771
A|REPX|20250711|09:40:02.023134|S|35|27.51|0|35
A|REPX|20250711|09:42:11.516364|S|40|27.55|0|40
A|REPX|20250711|09:45:57.058463|S|21|27.82|0|21
A|REPX|20250711|09:45:57.058472|S|38|27.82|0|38
A|REPX|20250711|09:45:57.058498|S|9|27.82|0|9
A|REPX|20250711|09:45:57.058515|S|32|27.82|0|32
A|REPX|20250711|09:51:46.775133|S|1|27.87|0|1
A|REPX|20250711|10:01:08.879861|S|11|27.79|0|11
A|REPX|20250711|10:01:08.879861|S|1|27.75|0|1
A|REPX|20250711|10:07:55.621049|S|29|27.71|0|29
A|REPX|20250711|10:07:56.294078|S|71|27.71|0|71
A|REPX|20250711|10:07:56.294079|S|2|27.71|0|2
A|REPX|20250711|10:09:27.646814|S|1|27.71|0|1
A|REPX|20250711|10:20:55.449770|S|1|27.83|0|1
A|REPX|20250711|10:25:55.439163|S|1|27.95|0|1
A|REPX|20250711|10:25:55.439163|S|1|27.95|0|1
A|REPX|20250711|10:25:55.439776|S|1|27.83|0|1
A|REPX|20250711|10:35:43.394505|S|1|28.02|0|1
A|REPX|20250711|10:35:43.394505|S|1|28.02|0|1
A|REPX|20250711|10:35:43.394505|S|1|28.02|0|1
A|REPX|20250711|10:35:43.394506|S|1|28.02|0|1
A|REPX|20250711|10:35:43.394506|S|1|28.02|0|1
A|REPX|20250711|10:37:45.784636|S|2|27.95|0|2
A|REPX|20250711|10:37:45.784637|S|10|27.91|0|10
A|REPX|20250711|10:37:45.784637|S|179|27.9|0|179
A|REPX|20250711|10:37:45.784637|S|1|27.91|0|1
A|REPX|20250711|10:38:52.357155|S|21|27.9|0|21
A|REPX|20250711|10:38:52.357156|S|100|27.9|0|100
A|REPX|20250711|10:38:52.357156|S|83|27.9|0|83
A|REPX|20250711|10:38:52.357264|S|117|27.9|0|117
A|REPX|20250711|10:40:11.234491|S|100|27.88|0|100
A|REPX|20250711|11:00:18.502135|S|1|27.94|0|1
A|REPX|20250711|11:00:18.502135|S|100|27.94|0|100
A|REPX|20250711|11:00:18.502136|S|34|27.94|0|34
A|REPX|20250711|11:00:18.502229|S|66|27.94|0|66
A|REPX|20250711|11:00:18.502776|S|9|27.96|0|9
A|REPX|20250711|11:00:18.502776|S|1|27.96|0|1
A|REPX|20250711|11:00:18.504353|S|100|27.94|0|100
A|REPX|20250711|11:01:44.056187|S|1|27.99|0|1
A|REPX|20250711|11:02:23.490465|S|2|28.08|0|2
A|REPX|20250711|11:02:40.092096|S|100|28.09|0|100
A|REPX|20250711|11:12:13.075017|S|1|28|0|1
A|REPX|20250711|11:12:13.075054|S|99|28|0|99
A|REPX|20250711|11:14:07.531236|S|4|27.97|0|4
A|REPX|20250711|11:14:07.531236|S|1|27.97|0|1
A|REPX|20250711|11:14:53.246278|S|1|27.97|0|1
A|REPX|20250711|11:14:53.246278|S|8|27.97|0|8
A|REPX|20250711|11:14:53.246278|S|1|27.97|0|1
A|REPX|20250711|11:17:13.373121|S|1|28.01|0|1
A|REPX|20250711|11:18:01.601691|S|1|28.01|0|1
A|REPX|20250711|11:18:01.601691|S|4|27.96|0|4
A|REPX|20250711|11:18:30.585025|S|96|27.96|0|96
A|REPX|20250711|11:19:54.044074|S|5|27.8|0|5
A|REPX|20250711|11:29:56.162008|S|2|27.83|0|2
A|REPX|20250711|11:34:55.917191|S|2|27.83|0|2
A|REPX|20250711|11:37:57.446287|S|2|27.82|0|2
A|REPX|20250711|11:41:08.113131|S|7|27.81|0|7
A|REPX|20250711|11:42:44.132855|S|1|27.85|0|1
A|REPX|20250711|11:43:16.320235|S|1|27.82|0|1
A|REPX|20250711|11:57:47.623228|S|1|27.95|0|1
A|REPX|20250711|12:02:58.443564|S|1|27.85|0|1
A|REPX|20250711|12:02:58.443565|S|10|27.81|0|10
A|REPX|20250711|12:02:58.443565|S|18|27.81|0|18
A|REPX|20250711|12:05:57.452123|S|100|27.845|0|100
A|REPX|20250711|12:05:57.452123|S|100|27.87|0|100
A|REPX|20250711|12:05:57.452123|S|100|27.89|0|100
A|REPX|20250711|12:07:55.330045|S|100|27.8|0|100
A|REPX|20250711|12:07:55.330045|S|1|27.8|0|1
A|REPX|20250711|12:07:55.330046|S|100|27.8|0|100
A|REPX|20250711|12:07:55.330046|S|1|27.8|0|1
A|REPX|20250711|12:07:55.330046|S|1|27.8|0|1
A|REPX|20250711|12:18:02.462606|S|74|27.84|0|74
A|REPX|20250711|12:18:02.462661|S|26|27.84|0|26
A|REPX|20250711|12:18:02.462661|S|10|27.84|0|10
A|REPX|20250711|12:18:04.307601|S|100|27.85|0|100
A|REPX|20250711|12:31:53.482507|S|1|27.86|0|1
A|REPX|20250711|12:34:55.937276|S|4|27.85|0|4
A|REPX|20250711|12:34:55.937276|S|2|27.81|0|2
A|REPX|20250711|12:47:10.004650|S|1|27.88|0|1
A|REPX|20250711|12:47:10.004650|S|1|27.84|0|1
A|REPX|20250711|12:47:10.004650|S|3|27.81|0|3
A|REPX|20250711|12:48:12.273204|S|5|27.81|0|5
A|REPX|20250711|12:49:12.166519|S|5|27.81|0|5
A|REPX|20250711|12:49:55.728795|S|9|27.82|0|9
A|REPX|20250711|12:54:54.599286|S|9|27.81|0|9
A|REPX|20250711|12:59:36.554368|S|1|27.88|0|1
A|REPX|20250711|12:59:36.554389|S|1|27.88|0|1
A|REPX|20250711|12:59:36.554481|S|9|27.8|0|9
A|REPX|20250711|13:02:38.268341|S|3|27.79|0|3
A|REPX|20250711|13:02:59.900842|S|7|27.79|0|7
A|REPX|20250711|13:03:51.226039|S|7|27.79|0|7
A|REPX|20250711|13:04:49.203481|S|7|27.79|0|7
A|REPX|20250711|13:04:54.094488|S|8|27.79|0|8
A|REPX|20250711|13:06:23.351558|S|6|27.79|0|6
A|REPX|20250711|13:06:23.351558|S|100|27.79|0|100
A|REPX|20250711|13:06:57.178649|S|1|27.79|0|1
A|REPX|20250711|13:07:17.022557|S|6|27.75|0|6
A|REPX|20250711|13:09:53.727534|S|1|27.73|0|1
A|REPX|20250711|13:12:36.816469|S|28|27.84|0|28
A|REPX|20250711|13:21:54.704889|S|2|27.72|0|2
A|REPX|20250711|13:34:58.511847|S|7|27.74|0|7
A|REPX|20250711|13:34:58.511899|S|7|27.74|0|7
A|REPX|20250711|13:34:58.511956|S|7|27.74|0|7
A|REPX|20250711|13:34:58.512279|S|7|27.72|0|7
A|REPX|20250711|13:34:58.592461|S|97|27.71|0|97
A|REPX|20250711|13:34:58.592461|S|4|27.71|0|4
A|REPX|20250711|13:34:58.592461|S|3|27.71|0|3
A|REPX|20250711|13:34:58.592462|S|2|27.71|0|2
A|REPX|20250711|13:34:58.592462|S|3|27.71|0|3
A|REPX|20250711|13:34:58.592463|S|4|27.71|0|4
A|REPX|20250711|13:34:58.592464|S|1|27.71|0|1
A|REPX|20250711|13:45:27.332809|S|1|27.72|0|1
A|REPX|20250711|13:46:14.665883|S|773|27.71|0|773
A|REPX|20250711|13:46:14.665966|S|407|27.71|0|407
A|REPX|20250711|13:51:52.274710|S|47|27.69|0|47
A|REPX|20250711|13:51:52.274750|S|3|27.69|0|3
A|REPX|20250711|14:00:24.521467|S|100|27.79|0|100
A|REPX|20250711|14:02:49.604572|S|100|27.84|0|100
A|REPX|20250711|14:04:56.826072|S|1|27.94|0|1
A|REPX|20250711|14:10:31.296321|S|2|27.83|0|2
A|REPX|20250711|14:10:31.296322|S|200|27.8|0|200
A|REPX|20250711|14:10:31.296322|S|8|27.81|0|8
A|REPX|20250711|14:10:31.296322|S|3|27.82|0|3
A|REPX|20250711|14:10:31.296322|S|88|27.8|0|88
A|REPX|20250711|14:10:31.296391|S|12|27.8|0|12
A|REPX|20250711|14:10:31.296392|S|3|27.8|0|3
A|REPX|20250711|14:10:31.296392|S|1|27.8|0|1
A|REPX|20250711|14:10:31.400592|S|100|27.79|0|100
A|REPX|20250711|14:18:59.803581|S|28|27.76|0|28
A|REPX|20250711|14:18:59.803581|S|1|27.76|0|1
A|REPX|20250711|14:18:59.803581|S|100|27.76|0|100
A|REPX|20250711|14:18:59.803582|S|28|27.76|0|28
A|REPX|20250711|14:36:30.008523|S|6|27.83|0|6
A|REPX|20250711|14:36:30.008523|S|100|27.83|0|100
A|REPX|20250711|14:36:30.009030|S|7|27.84|0|7
A|REPX|20250711|14:36:30.009047|S|10|27.84|0|10
A|REPX|20250711|14:41:28.070489|S|2|27.86|0|2
A|REPX|20250711|14:42:05.518297|S|5|27.87|0|5
A|REPX|20250711|14:42:40.550687|S|3|27.86|0|3
A|REPX|20250711|14:42:51.474731|S|2|27.87|0|2
A|REPX|20250711|14:44:13.050298|S|2|27.86|0|2
A|REPX|20250711|14:44:43.555500|S|5|27.87|0|5
A|REPX|20250711|14:45:45.674653|S|100|27.83|0|100
A|REPX|20250711|14:56:17.904715|S|99|27.83|0|99
A|REPX|20250711|14:56:17.904715|S|1|27.85|0|1
A|REPX|20250711|14:57:32.977268|S|9|27.88|0|9
A|REPX|20250711|14:58:09.600168|S|11|27.89|0|11
A|REPX|20250711|14:59:54.008110|S|1|27.88|0|1
A|REPX|20250711|14:59:54.008110|S|9|27.85|0|9
A|REPX|20250711|15:11:49.312280|S|23|27.86|0|23
A|REPX|20250711|15:11:49.312369|S|77|27.86|0|77
A|REPX|20250711|15:11:49.312370|S|12|27.86|0|12
A|REPX|20250711|15:11:49.312370|S|11|27.86|0|11
A|REPX|20250711|15:14:13.644396|S|2|27.93|0|2
A|REPX|20250711|15:14:36.197926|S|1|27.93|0|1
A|REPX|20250711|15:14:54.054264|S|1|27.93|0|1
A|REPX|20250711|15:27:21.208229|S|3|27.9|0|3
A|REPX|20250711|15:37:36.226319|S|11|27.84|0|11
A|REPX|20250711|15:41:27.129014|S|12|27.82|0|12
A|REPX|20250711|15:49:56.998316|S|10|27.81|0|10
A|REPX|20250711|15:49:59.034431|S|90|27.81|0|90
A|REPX|20250711|15:49:59.034431|S|2|27.81|0|2
A|REPX|20250711|15:49:59.034431|S|100|27.81|0|100
A|REPX|20250711|15:50:10.047296|S|100|27.89|0|100
A|REPX|20250711|15:50:10.047296|S|55|27.9|0|55
A|REPX|20250711|15:50:10.047296|S|44|27.9|0|44
A|REPX|20250711|15:51:26.209662|S|19|27.8|0|19
A|REPX|20250711|15:52:58.132578|S|1|27.8|0|1
A|REPX|20250711|15:52:58.132578|S|1|27.8|0|1
A|REPX|20250711|15:52:58.132578|S|1|27.8|0|1
A|REPX|20250711|15:52:58.132578|S|1|27.8|0|1
A|REPX|20250711|15:53:47.796732|S|1|27.76|0|1
A|REPX|20250711|15:54:15.719288|S|4|27.81|0|4
A|REPX|20250711|15:55:31.557742|S|4|27.79|0|4
A|REPX|20250711|15:55:36.692327|S|11|27.81|0|11
A|REPX|20250711|15:56:03.082999|S|56|27.77|0|56
A|REPX|20250711|15:57:26.954499|S|2|27.76|0|2
A|REPX|20250711|15:57:26.954499|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954499|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954499|S|2|27.76|0|2
A|REPX|20250711|15:57:26.954499|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954501|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954501|S|2|27.76|0|2
A|REPX|20250711|15:57:26.954501|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954502|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954502|S|2|27.76|0|2
A|REPX|20250711|15:57:26.954502|S|1|27.76|0|1
A|REPX|20250711|15:57:26.954502|S|85|27.75|0|85
A|REPX|20250711|15:58:11.752944|S|2|27.76|0|2
A|REPX|20250711|15:58:20.694866|S|1|27.75|0|1
A|REPX|20250711|15:58:20.694866|S|1|27.75|0|1
A|REPX|20250711|15:59:40.395623|S|10|27.75|0|10
A|REPX|20250711|15:59:45.371670|S|67|27.72|0|67
A|REPX|20250711|15:59:45.371670|S|181|27.71|0|181
A|REPX|20250711|15:59:52.894373|S|9|27.72|0|9
A|REPX|20250711|15:59:53.269725|S|55|27.78|0|55
A|REPX|20250711|15:59:53.589655|S|8|27.72|0|8
A|REPX|20250711|15:59:57.551576|S|12|27.72|0|12
A|REPX|20250711|15:59:58.362437|S|2|27.77|0|2
A|REPX|20250711|15:59:58.565428|S|7|27.77|0|7
A|REPX|20250711|15:59:59.995624|S|100|27.78|0|100
A|REPX|20250711|15:59:59.995660|S|200|27.78|0|200
A|REPX|20250711|15:59:59.995661|S|151|27.78|0|151
A|REPX|20250711|16:00:00.099974|S|8193|27.77|85069|2721
A|RERE|20250711|09:30:31.762265|S|500|3.68|0|500
A|RERE|20250711|09:51:26.605005|S|100|3.505|0|100
A|RERE|20250711|11:20:44.967787|S|156|3.57|0|156
A|RERE|20250711|11:43:33.775694|S|100|3.555|0|100
A|RERE|20250711|11:47:18.909009|S|100|3.55|0|100
A|RERE|20250711|11:56:23.244907|S|100|3.52|0|100
A|RERE|20250711|12:09:09.981080|S|201|3.55|0|201
A|RERE|20250711|12:15:16.982312|S|100|3.545|0|100
A|RERE|20250711|12:59:55.044942|S|100|3.535|0|100
A|RERE|20250711|14:55:54.027885|S|206|3.565|0|206
A|RERE|20250711|14:57:09.232353|S|100|3.56|0|100
A|RERE|20250711|15:55:31.339856|S|100|3.575|0|100
A|RERE|20250711|15:55:31.339892|S|100|3.575|0|100
A|RERE|20250711|15:56:16.401126|S|242|3.575|0|242
A|RES|20250711|11:35:17.721299|S|100|5.23|0|100
A|RES|20250711|12:22:51.027472|S|100|5.22|0|100
A|RES|20250711|13:15:41.261915|S|1|5.19|0|1
A|RES|20250711|13:37:03.883421|S|94|5.18|0|94
A|RES|20250711|14:35:27.005783|S|62|5.16|0|62
A|RES|20250711|14:50:07.063781|S|100|5.18|0|100
A|RES|20250711|14:51:06.935224|S|100|5.18|0|100
A|RES|20250711|15:09:41.332297|S|67|5.16|0|67
A|RES|20250711|15:59:30.431008|S|100|5.155|0|100
A|RES|20250711|15:59:33.194980|S|100|5.155|0|100
A|REVB|20250711|11:00:34.480891|S|100|2.83|0|100
A|REVG|20250711|10:48:41.923414|S|64|48.31|0|64
A|REVG|20250711|11:18:21.111644|S|50|48.39|0|50
A|REVG|20250711|11:31:39.896763|S|8|48.54|0|8
A|REVG|20250711|11:44:13.779765|S|11|48.5|0|11
A|REVG|20250711|11:44:13.779765|S|89|48.49|0|89
A|REVG|20250711|11:44:13.779766|S|11|48.49|0|11
A|REVG|20250711|11:44:13.780155|S|15|48.48|0|15
A|REVG|20250711|11:54:27.111610|S|88|48.5|0|88
A|REVG|20250711|11:59:07.928696|S|74|48.41|0|74
A|REVG|20250711|12:39:40.196429|S|100|48.69|0|100
A|REVG|20250711|14:51:21.789409|S|32|48.44|0|32
A|REVG|20250711|14:53:43.231763|S|70|48.43|0|70
A|REVG|20250711|15:39:50.047652|S|31|48.47|0|31
A|REVG|20250711|15:52:21.153546|S|29|48.52|0|29
A|REVG|20250711|15:54:36.332811|S|146|48.5|0|146
A|REVG|20250711|15:55:23.791473|S|100|48.56|0|100
A|REVG|20250711|15:55:23.794381|S|100|48.55|0|100
A|REX|20250711|13:00:44.258677|S|2|54.59|0|2
A|REXR|20250711|09:35:21.017048|S|100|36.43|0|100
A|REXR|20250711|09:54:18.170316|S|16|36.49|0|16
A|REXR|20250711|09:57:57.073726|S|50|36.47|0|50
A|REXR|20250711|10:08:41.416812|S|6|36.38|0|6
A|REXR|20250711|10:08:41.416836|S|100|36.38|0|100
A|REXR|20250711|10:08:49.422375|S|2|36.4|0|2
A|REXR|20250711|10:13:13.502158|S|1|36.41|0|1
A|REXR|20250711|10:55:29.844294|S|100|36.59|0|100
A|REXR|20250711|11:03:06.102366|S|2|36.55|0|2
A|REXR|20250711|11:03:06.102366|S|3|36.55|0|3
A|REXR|20250711|11:04:06.344306|S|18|36.51|0|18
A|REXR|20250711|11:18:32.105376|S|3|36.5|0|3
A|REXR|20250711|11:18:32.105376|S|24|36.5|0|24
A|REXR|20250711|11:34:45.877049|S|1|36.6|0|1
A|REXR|20250711|11:34:45.877049|S|5|36.6|0|5
A|REXR|20250711|11:34:45.877064|S|2|36.6|0|2
A|REXR|20250711|11:35:17.966219|S|100|36.61|0|100
A|REXR|20250711|11:37:21.343137|S|100|36.665|0|100
A|REXR|20250711|11:41:32.630271|S|100|36.695|0|100
A|REXR|20250711|11:45:46.682408|S|3|36.76|0|3
A|REXR|20250711|11:45:46.682443|S|6|36.76|0|6
A|REXR|20250711|11:52:57.250044|S|6|36.69|0|6
A|REXR|20250711|11:54:21.610189|S|8|36.68|0|8
A|REXR|20250711|11:54:21.610189|S|4|36.68|0|4
A|REXR|20250711|11:57:47.050960|S|12|36.72|0|12
A|REXR|20250711|11:57:50.249213|S|6|36.73|0|6
A|REXR|20250711|11:57:50.249213|S|3|36.73|0|3
A|REXR|20250711|11:57:50.249317|S|8|36.73|0|8
A|REXR|20250711|12:48:13.156294|S|100|36.815|0|100
A|REXR|20250711|13:29:45.409939|S|31|36.88|0|31
A|REXR|20250711|13:29:45.409939|S|1|36.88|0|1
A|REXR|20250711|13:36:36.403184|S|7|36.88|0|7
A|REXR|20250711|13:44:32.013710|S|5|36.93|0|5
A|REXR|20250711|13:52:21.215850|S|8|36.84|0|8
A|REXR|20250711|13:59:41.093771|S|100|36.875|0|100
A|REXR|20250711|14:00:33.399517|S|100|36.905|0|100
A|REXR|20250711|14:36:06.320510|S|5|36.86|0|5
A|REXR|20250711|14:39:59.464293|S|100|36.92|0|100
A|REXR|20250711|14:39:59.572310|S|100|36.92|0|100
A|REXR|20250711|14:44:13.118733|S|7|36.98|0|7
A|REXR|20250711|14:56:35.377195|S|7|37|0|7
A|REXR|20250711|15:16:19.822463|S|100|36.865|0|100
A|REXR|20250711|15:28:38.035996|S|150|36.89|0|150
A|REXR|20250711|15:28:38.036072|S|50|36.89|0|50
A|REXR|20250711|15:41:31.382834|S|200|37.06|0|200
A|REXR|20250711|15:41:31.393616|S|100|37.06|0|100
A|REXR|20250711|15:41:58.006685|S|200|37.065|0|200
A|REXR|20250711|15:48:26.214375|S|200|37.03|0|200
A|REXR|20250711|15:48:26.621068|S|200|37.03|0|200
A|REXR|20250711|15:48:27.343549|S|200|37.035|0|200
A|REXR|20250711|15:48:27.361547|S|100|37.035|0|100
A|REXR|20250711|15:48:28.273466|S|100|37.035|0|100
A|REXR|20250711|15:52:55.611249|S|39|37|0|39
A|REXR|20250711|15:53:59.027170|S|600|36.99|0|600
A|REXR|20250711|15:56:21.866562|S|1|37.06|0|1
A|REXR|20250711|15:56:52.146879|S|1|37.03|0|1
A|REXR|20250711|15:57:51.213813|S|1|37.04|0|1
A|REXR|20250711|15:58:41.093327|S|2|37.05|0|2
A|REXR|20250711|15:58:41.093327|S|1|37.05|0|1
A|REXR|20250711|15:58:46.279386|S|1|37.05|0|1
A|REZ|20250711|09:49:21.255993|S|23|82.03|0|23
A|REZI|20250711|11:37:21.257749|S|21|23.9|0|21
A|REZI|20250711|11:37:21.257848|S|170|23.9|0|170
A|REZI|20250711|11:37:21.257848|S|184|23.9|0|184
A|REZI|20250711|12:10:18.836276|S|5|23.79|0|5
A|REZI|20250711|12:20:12.327822|S|75|23.82|0|75
A|REZI|20250711|12:20:12.327890|S|35|23.82|0|35
A|REZI|20250711|13:36:48.760341|S|1|23.85|0|1
A|REZI|20250711|15:11:03.285877|S|1|23.79|0|1
A|REZI|20250711|15:50:08.129123|S|75|23.82|0|75
A|REZI|20250711|15:50:08.129228|S|75|23.82|0|75
A|RF|20250711|11:20:23.056996|S|487|24.665|0|487
A|RF|20250711|11:21:27.646560|S|1|24.69|0|1
A|RF|20250711|11:23:12.584429|S|200|24.695|0|200
A|RF|20250711|11:25:19.615472|S|3|24.73|0|3
A|RF|20250711|11:26:10.726249|S|1|24.74|0|1
A|RF|20250711|11:36:36.776668|S|100|24.77|0|100
A|RF|20250711|11:48:28.915643|S|100|24.67|0|100
A|RF|20250711|11:48:40.321925|S|100|24.68|0|100
A|RF|20250711|12:02:23.367555|S|100|24.685|0|100
A|RF|20250711|12:14:36.554911|S|487|24.685|0|487
A|RF|20250711|12:16:26.445442|S|100|24.7|0|100
A|RF|20250711|12:18:26.801729|S|54|24.695|0|54
A|RF|20250711|12:24:19.660489|S|100|24.69|0|100
A|RF|20250711|12:48:30.311131|S|10|24.71|0|10
A|RF|20250711|12:48:30.311146|S|49|24.71|0|49
A|RF|20250711|12:48:30.311677|S|41|24.71|0|41
A|RF|20250711|13:32:32.827845|S|100|24.71|0|100
A|RF|20250711|13:59:52.069182|S|100|24.74|0|100
A|RF|20250711|14:27:39.482763|S|1|24.71|0|1
A|RF|20250711|14:27:39.482763|S|1|24.71|0|1
A|RF|20250711|14:42:01.667796|S|21|24.745|0|21
A|RF|20250711|14:58:45.983349|S|10|24.815|0|10
A|RF|20250711|15:09:11.845582|S|100|24.745|0|100
A|RF|20250711|15:37:43.518048|S|100|24.755|0|100
A|RF|20250711|15:45:16.142875|S|6|24.73|0|6
A|RF|20250711|15:58:00.915846|S|25|24.68|0|25
A|RF|20250711|15:58:24.935038|S|25|24.68|0|25
A|RF|20250711|15:58:54.865786|S|25|24.68|0|25
A|RF|20250711|15:59:29.694049|S|100|24.67|0|100
A|RF|20250711|15:59:31.717135|S|100|24.68|0|100
A|RF|20250711|15:59:39.516774|S|100|24.68|0|100
A|RFL|20250711|12:13:38.337128|E|100|2.11|0|100
A|RFL|20250711|13:47:07.973470|S|100|2.14|0|100
A|RFL|20250711|14:39:48.295241|S|46|2.12|0|46
A|RFL|20250711|14:49:17.549359|S|96|2.1|0|96
A|RGA|20250711|11:44:53.969540|S|57|194.17|0|57
A|RGA|20250711|13:17:44.278160|S|1|192.84|0|1
A|RGA|20250711|15:39:05.458831|S|2|194.84|0|2
A|RGA|20250711|15:39:05.458831|S|3|194.84|0|3
A|RGA|20250711|15:46:00.517583|S|9|194.16|0|9
A|RGA|20250711|15:46:40.095948|S|7|194.15|0|7
A|RGA|20250711|15:50:59.289364|E|5|194.26|0|5
A|RGA|20250711|15:58:26.128845|S|1|194.14|0|1
A|RGA|20250711|15:59:46.142787|S|20|194.41|0|20
A|RGA|20250711|15:59:47.144299|S|20|194.43|0|20
A|RGA|20250711|15:59:49.145223|S|100|194.47|0|100
A|RGA|20250711|15:59:49.145223|S|13|194.45|0|13
A|RGC|20250711|09:32:16.367003|S|100|15.73|0|100
A|RGC|20250711|09:36:15.962562|S|100|15.04|0|100
A|RGC|20250711|09:47:24.442700|S|100|15.1|0|100
A|RGC|20250711|09:48:16.417834|S|100|15.1|0|100
A|RGC|20250711|09:50:27.724795|S|1|14.805|0|1
A|RGC|20250711|10:00:31.652986|S|84|15.19|0|84
A|RGC|20250711|10:00:31.652986|S|78|15.19|0|78
A|RGC|20250711|10:04:12.182799|S|10|14.525|0|10
A|RGC|20250711|10:23:01.414892|S|1|14.525|0|1
A|RGC|20250711|10:24:48.500534|S|92|14.52|0|92
A|RGC|20250711|10:33:31.314814|S|2|14.56|0|2
A|RGC|20250711|10:33:31.315008|S|48|14.56|0|48
A|RGC|20250711|10:33:31.315404|S|2|14.57|0|2
A|RGC|20250711|10:41:59.244439|S|6|14.2|0|6
A|RGC|20250711|10:41:59.244454|S|4|14.2|0|4
A|RGC|20250711|10:41:59.244454|S|6|14.23|0|6
A|RGC|20250711|10:45:56.447826|E|100|14|0|100
A|RGC|20250711|10:45:56.447826|E|100|14|0|100
A|RGC|20250711|11:00:08.398058|S|100|14.66|0|100
A|RGC|20250711|11:22:03.633173|S|12|14.85|0|12
A|RGC|20250711|11:22:03.640844|S|42|14.85|0|42
A|RGC|20250711|11:22:03.652914|S|138|14.85|0|138
A|RGC|20250711|11:30:14.509913|S|47|14.74|0|47
A|RGC|20250711|11:30:28.505295|S|37|14.79|0|37
A|RGC|20250711|11:50:20.230052|S|27|14.85|0|27
A|RGC|20250711|11:50:20.230074|S|22|14.85|0|22
A|RGC|20250711|14:35:04.581192|S|25|14.45|0|25
A|RGEN|20250711|10:41:57.303924|S|27|134.73|0|27
A|RGEN|20250711|15:31:32.597392|S|4|130.05|0|4
A|RGLD|20250711|10:52:43.694363|S|11|160.16|0|11
A|RGLD|20250711|11:07:46.804444|S|18|160.3|0|18
A|RGLD|20250711|11:07:48.010411|S|26|160.3|0|26
A|RGLD|20250711|11:17:58.645112|S|46|160.2|0|46
A|RGLD|20250711|11:17:59.515532|S|11|160.2|0|11
A|RGLD|20250711|11:17:59.654329|S|4|160.18|0|4
A|RGLD|20250711|11:17:59.654329|S|43|160.2|0|43
A|RGLD|20250711|11:18:00.516723|S|7|160.19|0|7
A|RGLD|20250711|11:18:00.516723|S|45|160.18|0|45
A|RGLD|20250711|11:18:00.658030|S|6|160.18|0|6
A|RGLD|20250711|11:18:01.519824|S|45|160.18|0|45
A|RGLD|20250711|11:18:01.519824|S|13|160.16|0|13
A|RGLD|20250711|11:18:02.665427|S|48|160.18|0|48
A|RGLD|20250711|11:22:25.337587|S|26|160.25|0|26
A|RGLD|20250711|11:22:25.337587|S|21|160.22|0|21
A|RGLD|20250711|11:22:25.337587|S|53|160.26|0|53
A|RGLD|20250711|11:22:25.337812|S|21|160.22|0|21
A|RGLD|20250711|11:22:25.337812|S|79|160.22|0|79
A|RGLD|20250711|11:22:25.337878|S|66|160.22|0|66
A|RGLD|20250711|11:28:42.467858|S|100|160.29|0|100
A|RGLD|20250711|11:44:57.153386|S|20|160.53|0|20
A|RGLD|20250711|11:44:57.153386|S|31|160.53|0|31
A|RGLD|20250711|12:08:27.206815|S|58|159.73|0|58
A|RGLD|20250711|12:11:12.974851|S|47|159.57|0|47
A|RGLD|20250711|12:11:31.238049|S|11|159.57|0|11
A|RGLD|20250711|12:16:29.040974|S|5|159.39|0|5
A|RGLD|20250711|12:16:29.180583|S|61|159.39|0|61
A|RGLD|20250711|12:16:30.204220|S|27|159.37|0|27
A|RGLD|20250711|12:16:30.204220|S|34|159.39|0|34
A|RGLD|20250711|12:16:31.077791|S|11|159.37|0|11
A|RGLD|20250711|12:16:31.218064|S|61|159.37|0|61
A|RGLD|20250711|12:16:32.074649|S|11|159.35|0|11
A|RGLD|20250711|12:16:32.216285|S|61|159.37|0|61
A|RGLD|20250711|12:16:33.080085|S|5|159.35|0|5
A|RGLD|20250711|12:16:33.220119|S|61|159.37|0|61
A|RGLD|20250711|12:16:34.075403|S|5|159.35|0|5
A|RGLD|20250711|12:16:34.217676|S|61|159.35|0|61
A|RGLD|20250711|12:16:34.218320|S|31|159.34|0|31
A|RGLD|20250711|12:16:34.218320|S|18|159.35|0|18
A|RGLD|20250711|12:16:35.093014|S|5|159.34|0|5
A|RGLD|20250711|12:16:35.234121|S|25|159.34|0|25
A|RGLD|20250711|13:21:27.042622|S|83|159.82|0|83
A|RGLD|20250711|13:21:27.042622|S|17|159.86|0|17
A|RGLD|20250711|13:21:27.042795|S|17|159.82|0|17
A|RGLD|20250711|13:21:27.042795|S|57|159.82|0|57
A|RGLD|20250711|13:28:16.778237|S|65|159.78|0|65
A|RGLD|20250711|13:28:16.778237|S|14|159.79|0|14
A|RGLD|20250711|13:28:16.778237|S|21|159.8|0|21
A|RGLD|20250711|13:33:17.814998|S|85|159.92|0|85
A|RGLD|20250711|13:33:57.929566|S|100|159.93|0|100
A|RGLD|20250711|13:34:40.693970|S|100|159.91|0|100
A|RGLD|20250711|13:34:40.712319|S|64|159.9|0|64
A|RGLD|20250711|13:34:40.712319|S|36|159.9|0|36
A|RGLD|20250711|13:36:03.969566|S|49|159.85|0|49
A|RGLD|20250711|13:36:03.969566|S|4|159.9|0|4
A|RGLD|20250711|13:36:03.969566|S|47|159.88|0|47
A|RGLD|20250711|13:41:56.022397|S|3|160.01|0|3
A|RGLD|20250711|13:41:56.022398|S|96|159.99|0|96
A|RGLD|20250711|13:44:35.385616|S|76|159.98|0|76
A|RGLD|20250711|13:44:35.385616|S|4|159.98|0|4
A|RGLD|20250711|13:44:35.385616|S|11|160.01|0|11
A|RGLD|20250711|13:54:16.847165|S|16|160.34|0|16
A|RGLD|20250711|13:54:17.771644|S|14|160.3|0|14
A|RGLD|20250711|13:59:20.171257|S|10|160.51|0|10
A|RGLD|20250711|13:59:20.218587|S|10|160.51|0|10
A|RGLD|20250711|13:59:20.218587|S|90|160.51|0|90
A|RGLD|20250711|14:00:10.530123|S|3|160.57|0|3
A|RGLD|20250711|14:02:52.675944|S|6|160.65|0|6
A|RGLD|20250711|14:02:52.675953|S|6|160.65|0|6
A|RGLD|20250711|14:02:52.777022|S|24|160.65|0|24
A|RGLD|20250711|14:02:54.536384|S|40|160.51|0|40
A|RGLD|20250711|14:02:54.536384|S|10|160.52|0|10
A|RGLD|20250711|14:02:54.536385|S|56|160.51|0|56
A|RGLD|20250711|14:11:56.954529|S|96|160.38|0|96
A|RGLD|20250711|14:11:56.998017|S|57|160.38|0|57
A|RGLD|20250711|14:11:56.998017|S|4|160.38|0|4
A|RGLD|20250711|14:26:46.497997|S|55|160.41|0|55
A|RGLD|20250711|14:37:18.403373|S|7|160.59|0|7
A|RGLD|20250711|14:46:53.393257|S|89|160.75|0|89
A|RGLD|20250711|15:39:18.155228|S|69|160.36|0|69
A|RGLD|20250711|15:39:18.155538|S|59|160.36|0|59
A|RGLD|20250711|15:39:18.155538|S|29|160.36|0|29
A|RGLD|20250711|15:41:21.219200|S|12|160.26|0|12
A|RGLD|20250711|15:49:04.522089|S|100|160.06|0|100
A|RGLD|20250711|15:50:14.671970|S|100|159.995|0|100
A|RGLD|20250711|15:52:24.109218|S|15|159.85|0|15
A|RGLD|20250711|15:52:24.121151|S|85|159.85|0|85
A|RGLD|20250711|15:52:24.121151|S|45|159.85|0|45
A|RGLD|20250711|15:52:26.035060|S|38|159.85|0|38
A|RGLD|20250711|15:54:40.086575|S|100|159.64|0|100
A|RGLD|20250711|15:54:40.086575|S|473|159.64|0|473
A|RGLD|20250711|15:56:19.993062|S|100|159.68|0|100
A|RGLD|20250711|15:56:19.993062|S|24|159.68|0|24
A|RGLD|20250711|15:56:24.987534|S|48|159.68|0|48
A|RGLD|20250711|15:56:24.987534|S|76|159.68|0|76
A|RGLD|20250711|15:56:29.991772|S|72|159.68|0|72
A|RGLD|20250711|15:56:29.991772|S|52|159.68|0|52
A|RGLD|20250711|15:57:40.025389|S|100|159.78|0|100
A|RGLD|20250711|15:59:14.994494|S|100|160|0|100
A|RGLD|20250711|15:59:14.994494|S|50|160|0|50
A|RGNX|20250711|10:32:24.897195|S|4|8.99|0|4
A|RGNX|20250711|12:19:47.544304|S|3|8.79|0|3
A|RGNX|20250711|14:54:13.284029|S|1|8.77|0|1
A|RGNX|20250711|15:54:21.724342|S|1|8.68|0|1
A|RGNX|20250711|15:58:01.317526|S|120|8.68|0|120
A|RGP|20250711|13:43:09.057004|S|100|5.61|0|100
A|RGP|20250711|14:06:30.920837|S|100|5.61|0|100
A|RGP|20250711|15:16:17.619718|S|1|5.62|0|1
A|RGTI|20250711|09:30:01.445181|S|100|12.895|0|100
A|RGTI|20250711|09:30:02.235409|S|100|12.92|0|100
A|RGTI|20250711|09:30:30.904224|S|7|13.01|0|7
A|RGTI|20250711|09:31:18.579443|S|150|12.935|0|150
A|RGTI|20250711|09:31:23.787362|S|150|12.77|0|150
A|RGTI|20250711|09:35:05.681076|S|110|12.775|0|110
A|RGTI|20250711|09:35:06.862488|S|100|12.77|0|100
A|RGTI|20250711|09:35:08.978702|S|1|12.755|0|1
A|RGTI|20250711|09:36:11.461236|S|110|12.685|0|110
A|RGTI|20250711|09:38:30.405260|S|170|12.685|0|170
A|RGTI|20250711|09:39:32.754194|S|65|12.7|0|65
A|RGTI|20250711|09:39:58.331020|S|100|12.755|0|100
A|RGTI|20250711|09:40:16.347805|S|110|12.745|0|110
A|RGTI|20250711|09:42:55.606076|S|1|12.67|0|1
A|RGTI|20250711|09:56:12.336168|S|126|12.665|0|126
A|RGTI|20250711|09:57:06.286376|S|158|12.695|0|158
A|RGTI|20250711|09:58:00.747433|S|100|12.715|0|100
A|RGTI|20250711|10:07:53.779611|S|199|12.725|0|199
A|RGTI|20250711|10:10:30.138027|S|40|12.73|0|40
A|RGTI|20250711|10:22:22.401726|S|199|12.785|0|199
A|RGTI|20250711|10:22:22.412021|S|199|12.785|0|199
A|RGTI|20250711|10:22:22.412570|S|199|12.785|0|199
A|RGTI|20250711|10:45:14.375885|E|249|12.875|0|249
A|RGTI|20250711|10:56:16.898573|S|500|12.7|0|500
A|RGTI|20250711|10:56:16.908458|S|100|12.685|0|100
A|RGTI|20250711|11:05:59.759136|S|100|12.595|0|100
A|RGTI|20250711|11:13:38.625244|S|300|12.495|0|300
A|RGTI|20250711|11:13:48.137737|S|1|12.49|0|1
A|RGTI|20250711|11:13:48.138260|S|14|12.49|0|14
A|RGTI|20250711|11:15:23.934244|S|249|12.455|0|249
A|RGTI|20250711|11:32:59.358526|S|210|12.475|0|210
A|RGTI|20250711|11:56:28.844380|S|70|12.41|0|70
A|RGTI|20250711|12:02:18.033287|S|100|12.465|0|100
A|RGTI|20250711|12:02:18.033319|S|100|12.465|0|100
A|RGTI|20250711|12:02:18.033341|S|100|12.465|0|100
A|RGTI|20250711|12:02:51.861661|S|210|12.45|0|210
A|RGTI|20250711|12:03:36.648535|S|100|12.46|0|100
A|RGTI|20250711|12:10:23.540648|S|10|12.41|0|10
A|RGTI|20250711|12:12:34.811476|S|312|12.405|0|312
A|RGTI|20250711|12:27:59.318209|S|176|12.455|0|176
A|RGTI|20250711|12:27:59.318768|S|136|12.455|0|136
A|RGTI|20250711|12:27:59.320145|S|312|12.455|0|312
A|RGTI|20250711|12:42:00.138593|S|59|12.465|0|59
A|RGTI|20250711|12:43:37.943603|S|100|12.43|0|100
A|RGTI|20250711|12:43:53.834227|S|30|12.42|0|30
A|RGTI|20250711|12:43:53.834250|S|270|12.42|0|270
A|RGTI|20250711|12:58:42.323900|S|10|12.41|0|10
A|RGTI|20250711|13:04:53.136514|S|49|12.435|0|49
A|RGTI|20250711|13:07:37.433137|S|200|12.455|0|200
A|RGTI|20250711|13:19:39.222494|S|274|12.455|0|274
A|RGTI|20250711|13:30:09.731484|S|60|12.485|0|60
A|RGTI|20250711|13:37:38.546285|S|5|12.47|0|5
A|RGTI|20250711|13:38:14.129255|S|1|12.44|0|1
A|RGTI|20250711|13:44:06.133379|S|2|12.4|0|2
A|RGTI|20250711|13:44:06.133445|S|98|12.4|0|98
A|RGTI|20250711|13:47:19.533379|S|274|12.395|0|274
A|RGTI|20250711|14:01:46.674762|S|5|12.46|0|5
A|RGTI|20250711|14:14:09.483448|S|200|12.38|0|200
A|RGTI|20250711|14:14:16.564986|S|230|12.375|0|230
A|RGTI|20250711|14:19:34.943351|S|25|12.37|0|25
A|RGTI|20250711|14:20:28.025247|S|8|12.35|0|8
A|RGTI|20250711|14:20:28.026010|S|1|12.35|0|1
A|RGTI|20250711|14:25:06.730133|S|1|12.36|0|1
A|RGTI|20250711|14:28:08.801958|S|1|12.35|0|1
A|RGTI|20250711|14:28:52.101043|S|1|12.36|0|1
A|RGTI|20250711|14:33:26.285791|S|100|12.355|0|100
A|RGTI|20250711|14:37:47.421680|S|1|12.34|0|1
A|RGTI|20250711|14:44:56.398329|S|1|12.36|0|1
A|RGTI|20250711|14:48:45.873475|S|1|12.33|0|1
A|RGTI|20250711|14:54:01.133399|S|1|12.34|0|1
A|RGTI|20250711|14:59:00.124054|S|343|12.315|0|343
A|RGTI|20250711|14:59:21.133588|S|1|12.31|0|1
A|RGTI|20250711|15:00:09.033406|S|1|12.29|0|1
A|RGTI|20250711|15:04:03.522084|S|1|12.26|0|1
A|RGTI|20250711|15:06:01.209857|S|1|12.25|0|1
A|RGTI|20250711|15:07:55.000892|S|100|12.27|0|100
A|RGTI|20250711|15:10:47.453072|S|1|12.28|0|1
A|RGTI|20250711|15:10:47.453072|S|1|12.28|0|1
A|RGTI|20250711|15:12:15.888020|S|1|12.3|0|1
A|RGTI|20250711|15:12:15.888020|S|1|12.3|0|1
A|RGTI|20250711|15:13:47.607269|S|1|12.33|0|1
A|RGTI|20250711|15:13:47.607269|S|1|12.33|0|1
A|RGTI|20250711|15:16:08.465471|S|1|12.35|0|1
A|RGTI|20250711|15:24:06.869986|S|1|12.3|0|1
A|RGTI|20250711|15:24:07.062125|S|1|12.29|0|1
A|RGTI|20250711|15:24:57.643616|S|1|12.3|0|1
A|RGTI|20250711|15:24:57.643616|S|1|12.3|0|1
A|RGTI|20250711|15:26:23.150286|S|1|12.34|0|1
A|RGTI|20250711|15:26:23.150287|S|1|12.34|0|1
A|RGTI|20250711|15:28:52.237496|S|100|12.32|0|100
A|RGTI|20250711|15:29:22.724160|S|100|12.325|0|100
A|RGTI|20250711|15:29:22.724184|S|100|12.325|0|100
A|RGTI|20250711|15:30:29.786938|S|1|12.32|0|1
A|RGTI|20250711|15:30:29.786938|S|1|12.32|0|1
A|RGTI|20250711|15:30:38.447171|S|131|12.3|0|131
A|RGTI|20250711|15:32:10.382259|S|1|12.29|0|1
A|RGTI|20250711|15:32:10.382259|S|1|12.29|0|1
A|RGTI|20250711|15:34:03.257180|S|321|12.295|0|321
A|RGTI|20250711|15:34:28.602036|S|1|12.29|0|1
A|RGTI|20250711|15:34:28.602036|S|1|12.29|0|1
A|RGTI|20250711|15:37:25.228162|S|1|12.27|0|1
A|RGTI|20250711|15:37:25.228162|S|1|12.27|0|1
A|RGTI|20250711|15:37:25.228857|S|321|12.275|0|321
A|RGTI|20250711|15:39:25.255848|S|1|12.25|0|1
A|RGTI|20250711|15:39:25.255848|S|1|12.25|0|1
A|RGTI|20250711|15:41:41.781175|S|100|12.2|0|100
A|RGTI|20250711|15:44:09.541968|S|1|12.18|0|1
A|RGTI|20250711|15:45:00.687501|S|360|12.185|0|360
A|RGTI|20250711|15:46:53.868066|S|100|12.16|0|100
A|RGTI|20250711|15:46:59.193192|S|1|12.15|0|1
A|RGTI|20250711|15:47:02.580707|S|370|12.145|0|370
A|RGTI|20250711|15:47:53.395425|S|1|12.14|0|1
A|RGTI|20250711|15:49:45.811867|S|1|12.13|0|1
A|RGTI|20250711|15:50:02.866182|S|560|12.095|0|560
A|RGTI|20250711|15:51:12.541194|S|1|12.1|0|1
A|RGTI|20250711|15:51:23.728741|S|1|12.11|0|1
A|RGTI|20250711|15:51:36.328177|S|1|12.115|0|1
A|RGTI|20250711|15:51:58.534729|S|1|12.12|0|1
A|RGTI|20250711|15:51:58.540255|S|100|12.14|0|100
A|RGTI|20250711|15:52:21.498196|S|100|12.15|0|100
A|RGTI|20250711|15:52:30.657826|S|1|12.16|0|1
A|RGTI|20250711|15:53:12.806230|S|1|12.15|0|1
A|RGTI|20250711|15:53:45.079247|S|1|12.13|0|1
A|RGTI|20250711|15:55:00.542127|S|100|12.2|0|100
A|RGTI|20250711|15:56:06.574077|S|100|12.215|0|100
A|RGTI|20250711|15:56:06.574077|S|300|12.21|0|300
A|RGTI|20250711|15:57:06.900270|S|402|12.175|0|402
A|RGTI|20250711|15:58:26.186593|S|400|12.155|0|400
A|RGTI|20250711|15:58:29.669517|S|400|12.145|0|400
A|RGTI|20250711|15:58:29.673669|S|590|12.135|0|590
A|RGTI|20250711|15:58:30.005566|S|590|12.135|0|590
A|RGTI|20250711|15:59:27.490083|S|400|12.16|0|400
A|RH|20250711|09:33:27.967207|S|40|209.2|0|40
A|RH|20250711|09:58:00.015258|S|1|210.07|0|1
A|RH|20250711|10:37:07.947039|S|4|210.76|0|4
A|RH|20250711|10:49:55.556944|S|15|209.94|0|15
A|RH|20250711|15:27:17.002144|S|100|209.36|0|100
A|RH|20250711|15:45:48.070680|S|2|208.55|0|2
A|RHI|20250711|12:55:33.938822|S|1|42.08|0|1
A|RHI|20250711|14:44:11.865173|S|100|42.09|0|100
A|RHI|20250711|15:33:21.349544|S|1|42.15|0|1
A|RHI|20250711|15:51:00.385621|S|100|42.04|0|100
A|RHI|20250711|15:51:00.978547|S|34|42.04|0|34
A|RHLD|20250711|09:42:46.829685|S|1|38.9|0|1
A|RHLD|20250711|09:56:34.226515|S|300|38.8|0|300
A|RHLD|20250711|09:59:20.593232|S|100|39.11|0|100
A|RHLD|20250711|10:00:28.379329|S|300|38.71|0|300
A|RHLD|20250711|10:04:48.626644|S|400|38.9|0|400
A|RHLD|20250711|10:11:11.062686|S|100|38.17|0|100
A|RHLD|20250711|10:18:51.720319|S|200|37.92|0|200
A|RHLD|20250711|10:18:51.720319|S|200|37.94|0|200
A|RHLD|20250711|10:18:51.720320|S|100|37.76|0|100
A|RHLD|20250711|10:18:51.720333|S|100|37.73|0|100
A|RHLD|20250711|10:18:51.720333|S|100|37.74|0|100
A|RHLD|20250711|10:18:51.720333|S|300|37.7|0|300
A|RHLD|20250711|10:18:51.720418|S|200|37.7|0|200
A|RHLD|20250711|10:18:51.720476|S|100|37.71|0|100
A|RHLD|20250711|10:19:06.476634|S|100|37.8|0|100
A|RHLD|20250711|10:26:03.526944|S|90|37.73|0|90
A|RHLD|20250711|10:27:38.541703|S|499|37.8|0|499
A|RHLD|20250711|10:27:38.543925|S|26|37.8|0|26
A|RHLD|20250711|10:49:27.338727|S|400|38.1|0|400
A|RHLD|20250711|10:49:27.345312|S|300|38.15|0|300
A|RHLD|20250711|10:49:27.345312|S|100|38.14|0|100
A|RHLD|20250711|10:51:49.070520|S|900|38.14|0|900
A|RHLD|20250711|11:26:11.742104|S|400|37.5|0|400
A|RHLD|20250711|11:26:16.650610|S|100|37.3|0|100
A|RHLD|20250711|11:55:17.708219|S|30|37.12|0|30
A|RHLD|20250711|11:55:17.708220|S|470|37.11|0|470
A|RHP|20250711|15:46:02.717587|S|1|103.32|0|1
A|RICK|20250711|11:33:08.699543|S|600|40.25|0|600
A|RICK|20250711|11:33:08.699556|S|100|40.25|0|100
A|RICK|20250711|11:33:08.699557|S|500|40.23|0|500
A|RICK|20250711|11:56:51.303577|S|400|40.03|0|400
A|RICK|20250711|15:03:57.287122|S|315|39.89|0|315
A|RICK|20250711|15:03:57.287140|S|70|39.89|0|70
A|RICK|20250711|15:03:58.209111|S|50|39.88|0|50
A|RICK|20250711|15:56:31.701342|S|1|39.98|0|1
A|RIG|20250711|09:52:17.588571|S|100|2.815|0|100
A|RIG|20250711|10:16:24.993069|S|2|2.855|0|2
A|RIG|20250711|10:16:25.517211|S|2|2.855|0|2
A|RIG|20250711|10:25:49.993070|S|1000|2.865|0|1000
A|RIG|20250711|11:06:17.295106|S|1000|2.875|0|1000
A|RIG|20250711|11:21:34.807302|S|100|2.875|0|100
A|RIG|20250711|11:33:06.904712|S|100|2.875|0|100
A|RIG|20250711|11:33:06.905352|S|800|2.875|0|800
A|RIG|20250711|12:34:17.131580|S|1000|2.865|0|1000
A|RIG|20250711|12:34:47.304347|S|100|2.875|0|100
A|RIG|20250711|12:34:47.305188|S|300|2.875|0|300
A|RIG|20250711|12:34:55.081871|S|100|2.875|0|100
A|RIG|20250711|12:34:55.088582|S|400|2.875|0|400
A|RIG|20250711|13:39:42.834962|S|1000|2.845|0|1000
A|RIG|20250711|13:53:48.753185|S|200|2.845|0|200
A|RIG|20250711|14:14:56.072253|S|100|2.845|0|100
A|RIG|20250711|14:20:05.028418|S|303|2.835|0|303
A|RIG|20250711|14:20:05.029239|S|303|2.835|0|303
A|RIG|20250711|14:49:05.308648|S|500|2.845|0|500
A|RIG|20250711|15:20:30.755418|S|100|2.855|0|100
A|RIG|20250711|15:43:35.115571|S|20|2.84|0|20
A|RIG|20250711|15:50:06.415797|S|300|2.845|0|300
A|RIG|20250711|15:55:12.518969|S|100|2.845|0|100
A|RIG|20250711|15:55:54.752010|S|100|2.845|0|100
A|RIG|20250711|15:55:54.958196|S|100|2.845|0|100
A|RIG|20250711|15:55:54.964530|S|200|2.845|0|200
A|RIG|20250711|15:55:55.914290|S|2000|2.845|0|2000
A|RIG|20250711|15:55:55.915345|S|100|2.845|0|100
A|RIG|20250711|15:56:32.577946|S|100|2.845|0|100
A|RIG|20250711|15:56:35.795022|S|100|2.845|0|100
A|RIG|20250711|15:56:36.840923|S|100|2.845|0|100
A|RIG|20250711|15:56:39.854479|S|100|2.845|0|100
A|RIG|20250711|15:56:44.901627|S|200|2.845|0|200
A|RIG|20250711|15:56:59.392581|S|100|2.845|0|100
A|RIG|20250711|15:57:20.927569|S|100|2.845|0|100
A|RIG|20250711|15:57:24.865654|S|163|2.845|0|163
A|RIG|20250711|15:57:42.038997|S|400|2.845|0|400
A|RIG|20250711|15:57:42.038997|S|85|2.845|0|85
A|RIG|20250711|15:57:42.038997|S|100|2.845|0|100
A|RIG|20250711|15:57:42.834970|S|185|2.845|0|185
A|RIG|20250711|15:57:42.834970|S|300|2.845|0|300
A|RIG|20250711|15:57:42.834970|S|100|2.845|0|100
A|RIGL|20250711|11:44:54.819662|S|12|19.04|0|12
A|RIGL|20250711|11:46:22.818586|S|13|19.04|0|13
A|RIGL|20250711|11:46:22.818685|S|175|19.04|0|175
A|RIGL|20250711|11:46:22.818685|S|105|19.04|0|105
A|RIGL|20250711|13:47:29.956956|S|100|18.93|0|100
A|RIGL|20250711|15:38:47.780151|S|100|18.86|0|100
A|RIGL|20250711|15:44:42.362326|S|106|18.86|0|106
A|RIGL|20250711|15:53:55.766724|S|4|18.91|0|4
A|RILY|20250711|09:30:06.605011|S|100|4.42|0|100
A|RILY|20250711|09:31:26.164537|S|100|4.415|0|100
A|RILY|20250711|09:31:40.245722|S|1|4.41|0|1
A|RILY|20250711|09:31:40.245723|S|2|4.41|0|2
A|RILY|20250711|09:31:40.245872|S|2|4.4|0|2
A|RILY|20250711|09:55:22.780434|S|200|4.52|0|200
A|RILY|20250711|11:01:26.641429|S|29|4.435|0|29
A|RILY|20250711|11:35:17.592200|S|100|4.345|0|100
A|RILY|20250711|13:20:39.998629|S|110|4.325|0|110
A|RILY|20250711|15:53:47.315390|S|190|4.305|0|190
A|RING|20250711|09:46:02.155751|S|200|43.95|0|200
A|RING|20250711|09:46:28.618871|S|120|43.92|0|120
A|RIO|20250711|09:37:31.549577|S|100|60.05|0|100
A|RIO|20250711|09:39:33.566140|S|43|60.07|0|43
A|RIO|20250711|10:10:18.673960|S|150|59.94|0|150
A|RIO|20250711|10:42:46.849728|S|100|60.235|0|100
A|RIO|20250711|10:42:46.915166|S|100|60.235|0|100
A|RIO|20250711|10:43:07.657157|S|100|60.225|0|100
A|RIO|20250711|10:43:53.572562|S|100|60.225|0|100
A|RIO|20250711|10:45:03.649727|S|100|60.245|0|100
A|RIO|20250711|10:45:03.649803|S|100|60.245|0|100
A|RIO|20250711|10:49:56.022804|S|100|60.285|0|100
A|RIO|20250711|10:49:56.037839|S|100|60.285|0|100
A|RIO|20250711|10:53:30.513397|S|100|60.27|0|100
A|RIO|20250711|10:56:55.295654|S|100|60.265|0|100
A|RIO|20250711|11:00:34.299477|S|100|60.28|0|100
A|RIO|20250711|11:30:28.808695|S|100|60.21|0|100
A|RIO|20250711|11:34:37.058017|S|100|60.32|0|100
A|RIO|20250711|12:01:23.727197|S|100|60.315|0|100
A|RIO|20250711|13:02:50.226363|S|500|60.42|0|500
A|RIO|20250711|13:54:40.902561|S|200|60.48|0|200
A|RIO|20250711|13:54:45.419430|S|150|60.51|0|150
A|RIO|20250711|13:54:45.419524|S|50|60.51|0|50
A|RIO|20250711|13:54:45.773821|S|150|60.51|0|150
A|RIO|20250711|13:54:45.773909|S|50|60.51|0|50
A|RIO|20250711|13:55:11.288585|S|100|60.53|0|100
A|RIO|20250711|13:55:20.080786|S|200|60.56|0|200
A|RIO|20250711|13:55:45.701797|S|200|60.685|0|200
A|RIO|20250711|13:55:45.725564|S|200|60.705|0|200
A|RIO|20250711|13:55:45.725564|S|163|60.71|0|163
A|RIO|20250711|13:55:47.234112|S|200|60.8|0|200
A|RIO|20250711|13:56:14.050846|S|50|60.73|0|50
A|RIO|20250711|13:56:37.048663|S|100|60.76|0|100
A|RIO|20250711|13:56:43.228864|S|100|60.74|0|100
A|RIO|20250711|13:56:43.477790|S|100|60.74|0|100
A|RIO|20250711|13:56:52.660633|S|100|60.74|0|100
A|RIO|20250711|13:57:44.126309|S|150|60.82|0|150
A|RIO|20250711|13:57:44.136779|S|150|60.84|0|150
A|RIO|20250711|13:57:44.136854|S|50|60.84|0|50
A|RIO|20250711|13:57:52.330021|S|150|60.9|0|150
A|RIO|20250711|13:57:53.004373|S|150|60.9|0|150
A|RIO|20250711|13:57:58.246481|S|150|60.83|0|150
A|RIO|20250711|13:58:11.550786|S|100|60.94|0|100
A|RIO|20250711|13:58:19.055725|S|100|60.93|0|100
A|RIO|20250711|13:58:20.246783|S|100|60.9|0|100
A|RIO|20250711|13:58:21.319647|S|100|60.86|0|100
A|RIO|20250711|13:58:36.963759|S|100|60.845|0|100
A|RIO|20250711|13:58:41.598082|S|100|60.855|0|100
A|RIO|20250711|13:58:45.449480|S|150|60.86|0|150
A|RIO|20250711|13:58:45.449681|S|50|60.86|0|50
A|RIO|20250711|13:58:47.710530|S|150|60.85|0|150
A|RIO|20250711|13:58:47.710625|S|50|60.85|0|50
A|RIO|20250711|14:03:16.211667|S|36|60.76|0|36
A|RIO|20250711|14:04:18.005091|S|52|60.78|0|52
A|RIO|20250711|14:33:34.003841|S|100|60.855|0|100
A|RIO|20250711|14:37:38.960436|S|100|60.89|0|100
A|RIO|20250711|14:38:13.261915|S|150|60.9|0|150
A|RIO|20250711|14:42:31.192383|S|50|60.93|0|50
A|RIO|20250711|14:42:31.192457|S|200|60.93|0|200
A|RIO|20250711|14:42:31.192474|S|6|60.93|0|6
A|RIO|20250711|14:57:08.952124|S|10|60.97|0|10
A|RIO|20250711|15:09:58.187477|S|100|60.955|0|100
A|RIO|20250711|15:10:19.613941|S|100|60.95|0|100
A|RIO|20250711|15:24:43.016843|S|57|60.97|0|57
A|RIO|20250711|15:29:32.818153|S|150|60.94|0|150
A|RIO|20250711|15:29:32.818242|S|50|60.94|0|50
A|RIO|20250711|15:29:50.351353|S|20|60.95|0|20
A|RIO|20250711|15:30:13.131921|S|150|60.98|0|150
A|RIO|20250711|15:30:13.132200|S|50|60.98|0|50
A|RIO|20250711|15:32:06.279359|S|39|60.98|0|39
A|RIO|20250711|15:32:06.279360|S|111|60.98|0|111
A|RIO|20250711|15:32:06.279453|S|89|60.98|0|89
A|RIO|20250711|15:38:03.542789|S|48|61|0|48
A|RIO|20250711|15:38:10.039397|S|10|61.01|0|10
A|RIO|20250711|15:38:26.730395|S|150|61|0|150
A|RIO|20250711|15:38:26.730493|S|50|61|0|50
A|RIO|20250711|15:39:04.892196|S|38|61.01|0|38
A|RIO|20250711|15:40:15.052071|S|150|60.96|0|150
A|RIO|20250711|15:43:34.308226|S|100|60.94|0|100
A|RIO|20250711|15:50:03.572025|S|150|61.02|0|150
A|RIO|20250711|15:50:03.572145|S|150|61.02|0|150
A|RIO|20250711|15:50:18.875988|S|100|61.015|0|100
A|RIO|20250711|15:50:19.285191|S|150|61.01|0|150
A|RIO|20250711|15:50:19.285689|S|50|61.01|0|50
A|RIO|20250711|15:52:45.955022|S|2|61.02|0|2
A|RIO|20250711|15:52:56.571423|S|2|61.02|0|2
A|RIO|20250711|15:53:06.462872|S|38|61.02|0|38
A|RIO|20250711|15:53:10.008783|S|14|61.02|0|14
A|RIO|20250711|15:53:16.964518|S|44|61.02|0|44
A|RIO|20250711|15:54:53.151154|S|200|61.015|0|200
A|RIO|20250711|15:55:26.966991|S|31|61.04|0|31
A|RIO|20250711|15:58:00.486073|S|200|61.05|0|200
A|RIO|20250711|15:59:32.533138|S|200|61.09|0|200
A|RIO|20250711|15:59:37.015709|S|100|61.095|0|100
A|RIOT|20250711|09:31:37.154235|S|100|12.93|0|100
A|RIOT|20250711|09:31:49.355531|S|100|12.92|0|100
A|RIOT|20250711|09:35:01.838467|S|50|12.72|0|50
A|RIOT|20250711|09:35:06.499972|S|23|12.68|0|23
A|RIOT|20250711|09:41:52.372182|S|126|12.77|0|126
A|RIOT|20250711|09:43:30.492949|S|230|12.775|0|230
A|RIOT|20250711|09:50:00.013648|S|334|12.72|0|334
A|RIOT|20250711|09:50:00.013662|S|149|12.72|0|149
A|RIOT|20250711|09:50:35.574343|S|227|12.73|0|227
A|RIOT|20250711|09:52:18.951493|S|100|12.71|0|100
A|RIOT|20250711|09:52:28.990233|S|200|12.69|0|200
A|RIOT|20250711|09:52:31.053961|S|200|12.69|0|200
A|RIOT|20250711|09:52:32.659720|S|100|12.69|0|100
A|RIOT|20250711|09:52:38.099107|S|29|12.69|0|29
A|RIOT|20250711|09:55:24.378727|S|100|12.71|0|100
A|RIOT|20250711|09:55:34.198715|S|79|12.68|0|79
A|RIOT|20250711|09:55:37.624335|S|21|12.68|0|21
A|RIOT|20250711|09:56:18.099000|S|95|12.72|0|95
A|RIOT|20250711|09:56:28.510286|S|100|12.72|0|100
A|RIOT|20250711|09:58:30.339059|S|20|12.78|0|20
A|RIOT|20250711|09:58:34.138997|S|981|12.77|0|981
A|RIOT|20250711|10:01:26.244872|S|566|12.83|0|566
A|RIOT|20250711|10:02:30.055569|S|882|12.81|0|882
A|RIOT|20250711|10:07:55.414839|S|100|12.805|0|100
A|RIOT|20250711|10:15:42.989721|S|100|12.83|0|100
A|RIOT|20250711|10:29:50.163766|S|100|12.83|0|100
A|RIOT|20250711|10:38:26.989488|S|248|12.885|0|248
A|RIOT|20250711|10:47:02.167492|S|100|12.795|0|100
A|RIOT|20250711|10:49:49.585515|S|300|12.825|0|300
A|RIOT|20250711|10:50:13.660134|S|873|12.83|0|873
A|RIOT|20250711|10:51:45.489774|S|1200|12.81|0|1200
A|RIOT|20250711|10:51:45.489774|S|37|12.81|0|37
A|RIOT|20250711|10:52:32.034897|S|100|12.77|0|100
A|RIOT|20250711|10:53:32.351480|S|1|12.7|0|1
A|RIOT|20250711|10:54:17.852025|S|200|12.72|0|200
A|RIOT|20250711|10:55:49.607677|S|198|12.73|0|198
A|RIOT|20250711|10:55:49.607693|S|100|12.73|0|100
A|RIOT|20250711|10:55:49.607693|S|2|12.73|0|2
A|RIOT|20250711|10:55:55.956035|S|100|12.74|0|100
A|RIOT|20250711|10:56:03.235980|S|600|12.73|0|600
A|RIOT|20250711|10:56:03.235995|S|327|12.73|0|327
A|RIOT|20250711|10:56:47.130880|S|990|12.72|0|990
A|RIOT|20250711|10:57:41.578368|S|311|12.735|0|311
A|RIOT|20250711|10:57:41.578369|S|289|12.74|0|289
A|RIOT|20250711|10:57:41.578369|S|400|12.735|0|400
A|RIOT|20250711|10:57:49.877685|S|611|12.74|0|611
A|RIOT|20250711|10:58:57.692319|S|700|12.74|0|700
A|RIOT|20250711|10:58:57.692319|S|100|12.74|0|100
A|RIOT|20250711|10:59:02.752223|S|982|12.73|0|982
A|RIOT|20250711|11:00:04.735436|S|1000|12.7|0|1000
A|RIOT|20250711|11:00:04.735437|S|800|12.7|0|800
A|RIOT|20250711|11:00:15.977195|S|45|12.71|0|45
A|RIOT|20250711|11:00:15.977829|S|255|12.71|0|255
A|RIOT|20250711|11:00:51.138785|S|1100|12.73|0|1100
A|RIOT|20250711|11:00:51.138785|S|200|12.73|0|200
A|RIOT|20250711|11:00:56.845811|S|200|12.74|0|200
A|RIOT|20250711|11:00:56.845811|S|400|12.74|0|400
A|RIOT|20250711|11:00:56.845811|S|100|12.74|0|100
A|RIOT|20250711|11:00:56.845812|S|100|12.74|0|100
A|RIOT|20250711|11:01:47.006593|S|800|12.73|0|800
A|RIOT|20250711|11:01:47.007243|S|244|12.73|0|244
A|RIOT|20250711|11:03:02.512477|S|600|12.74|0|600
A|RIOT|20250711|11:03:02.512477|S|100|12.74|0|100
A|RIOT|20250711|11:03:05.446645|S|200|12.75|0|200
A|RIOT|20250711|11:03:32.017000|S|200|12.76|0|200
A|RIOT|20250711|11:03:38.135964|S|1|12.78|0|1
A|RIOT|20250711|11:07:19.185202|S|100|12.8|0|100
A|RIOT|20250711|11:07:19.185202|S|100|12.8|0|100
A|RIOT|20250711|11:07:20.657175|S|363|12.81|0|363
A|RIOT|20250711|11:11:29.295144|S|236|12.75|0|236
A|RIOT|20250711|11:13:11.548061|S|200|12.75|0|200
A|RIOT|20250711|11:16:20.068483|S|75|12.765|0|75
A|RIOT|20250711|11:16:20.068991|S|200|12.77|0|200
A|RIOT|20250711|11:16:25.235593|S|12|12.775|0|12
A|RIOT|20250711|11:16:37.190472|S|3|12.78|0|3
A|RIOT|20250711|11:16:38.014212|S|197|12.78|0|197
A|RIOT|20250711|11:36:07.287615|S|100|12.78|0|100
A|RIOT|20250711|11:36:07.287631|S|16|12.78|0|16
A|RIOT|20250711|11:37:03.413998|S|31|12.755|0|31
A|RIOT|20250711|11:42:40.612267|S|100|12.82|0|100
A|RIOT|20250711|11:50:24.689346|S|151|12.74|0|151
A|RIOT|20250711|11:50:24.689465|S|49|12.74|0|49
A|RIOT|20250711|11:51:47.019094|S|1|12.705|0|1
A|RIOT|20250711|11:51:47.019382|S|100|12.705|0|100
A|RIOT|20250711|11:55:25.878821|S|200|12.64|0|200
A|RIOT|20250711|11:55:27.569255|S|778|12.64|0|778
A|RIOT|20250711|11:55:35.187451|S|200|12.65|0|200
A|RIOT|20250711|11:55:35.735868|S|420|12.655|0|420
A|RIOT|20250711|11:58:05.694968|S|200|12.65|0|200
A|RIOT|20250711|12:00:15.211298|S|200|12.66|0|200
A|RIOT|20250711|12:03:13.306499|S|347|12.67|0|347
A|RIOT|20250711|12:10:14.770071|S|100|12.58|0|100
A|RIOT|20250711|12:26:12.697314|S|2|12.63|0|2
A|RIOT|20250711|12:50:44.188134|S|171|12.665|0|171
A|RIOT|20250711|13:02:26.886413|S|100|12.69|0|100
A|RIOT|20250711|13:04:35.705823|S|200|12.69|0|200
A|RIOT|20250711|13:09:01.912011|S|33|12.725|0|33
A|RIOT|20250711|13:10:01.294587|S|2|12.735|0|2
A|RIOT|20250711|13:13:11.956346|S|100|12.72|0|100
A|RIOT|20250711|13:26:06.792088|S|200|12.66|0|200
A|RIOT|20250711|13:47:59.913248|S|100|12.65|0|100
A|RIOT|20250711|14:00:15.814901|S|200|12.59|0|200
A|RIOT|20250711|14:01:04.495099|S|100|12.57|0|100
A|RIOT|20250711|14:07:12.430409|S|400|12.555|0|400
A|RIOT|20250711|14:32:45.399317|S|470|12.405|0|470
A|RIOT|20250711|14:33:23.388636|S|100|12.43|0|100
A|RIOT|20250711|14:36:05.845016|S|35|12.485|0|35
A|RIOT|20250711|14:36:05.845535|S|85|12.485|0|85
A|RIOT|20250711|14:36:06.287205|S|200|12.49|0|200
A|RIOT|20250711|14:40:32.749304|S|143|12.47|0|143
A|RIOT|20250711|14:40:32.749361|S|300|12.47|0|300
A|RIOT|20250711|14:42:32.326285|S|2032|12.47|0|2032
A|RIOT|20250711|14:42:32.326347|S|225|12.47|0|225
A|RIOT|20250711|14:45:06.090443|S|1|12.48|0|1
A|RIOT|20250711|14:45:57.098777|S|99|12.48|0|99
A|RIOT|20250711|15:18:49.202639|S|200|12.485|0|200
A|RIOT|20250711|15:20:31.334976|S|200|12.47|0|200
A|RIOT|20250711|15:22:14.718128|S|87|12.47|0|87
A|RIOT|20250711|15:23:53.816483|S|84|12.48|0|84
A|RIOT|20250711|15:27:29.672048|S|200|12.49|0|200
A|RIOT|20250711|15:28:36.203478|S|10|12.47|0|10
A|RIOT|20250711|15:28:36.204091|S|40|12.47|0|40
A|RIOT|20250711|15:33:57.157544|S|6|12.42|0|6
A|RIOT|20250711|15:34:19.084337|S|31|12.41|0|31
A|RIOT|20250711|15:34:19.084357|S|25|12.41|0|25
A|RIOT|20250711|15:35:41.491391|S|1|12.4|0|1
A|RIOT|20250711|15:35:43.853810|S|79|12.4|0|79
A|RIOT|20250711|15:39:50.169807|S|800|12.38|0|800
A|RIOT|20250711|15:41:04.371375|S|400|12.405|0|400
A|RIOT|20250711|15:46:24.887428|S|25|12.37|0|25
A|RIOT|20250711|15:47:47.814676|S|35|12.39|0|35
A|RIOT|20250711|15:48:30.777184|S|43|12.38|0|43
A|RIOT|20250711|15:50:36.009149|S|62|12.42|0|62
A|RIOT|20250711|15:51:04.084096|S|100|12.41|0|100
A|RIOT|20250711|15:54:40.061737|S|100|12.445|0|100
A|RIOT|20250711|15:54:40.605391|S|400|12.455|0|400
A|RIOT|20250711|15:55:00.014375|S|500|12.455|0|500
A|RIOT|20250711|15:55:03.913150|S|571|12.475|0|571
A|RIOT|20250711|15:57:00.453671|S|1|12.44|0|1
A|RISN|20250711|14:52:49.825503|S|100|27.4|0|100
A|RITM|20250711|10:36:45.031879|S|100|11.705|0|100
A|RITM|20250711|10:37:28.761897|S|100|11.7|0|100
A|RITM|20250711|10:37:28.762032|S|100|11.7|0|100
A|RITM|20250711|10:41:32.899812|S|200|11.68|0|200
A|RITM|20250711|12:19:44.348870|S|100|11.63|0|100
A|RITM|20250711|12:19:44.348870|S|100|11.63|0|100
A|RITM|20250711|15:49:54.994841|S|200|11.695|0|200
A|RITM|20250711|15:53:58.045698|S|100|11.68|0|100
A|RITM|20250711|15:57:17.697998|S|100|11.685|0|100
A|RITM|20250711|15:58:58.054780|S|100|11.68|0|100
A|RITM|20250711|15:59:26.916449|S|100|11.67|0|100
A|RITR|20250711|11:28:20.888008|S|2|4.55|0|2
A|RIVN|20250711|09:38:29.670369|S|48|13.2|0|48
A|RIVN|20250711|10:16:23.357190|S|294|13.425|0|294
A|RIVN|20250711|10:32:09.272864|S|100|13.365|0|100
A|RIVN|20250711|11:34:56.958360|S|1|13.23|0|1
A|RIVN|20250711|11:38:13.015455|S|100|13.23|0|100
A|RIVN|20250711|11:43:37.181986|S|100|13.23|0|100
A|RIVN|20250711|11:51:31.149611|S|100|13.21|0|100
A|RIVN|20250711|11:53:03.520022|S|100|13.21|0|100
A|RIVN|20250711|11:54:00.057260|S|100|13.2|0|100
A|RIVN|20250711|11:56:07.189893|S|100|13.19|0|100
A|RIVN|20250711|11:59:51.975871|S|100|13.18|0|100
A|RIVN|20250711|12:00:43.603761|S|100|13.2|0|100
A|RIVN|20250711|12:05:04.351883|S|100|13.17|0|100
A|RIVN|20250711|12:06:14.559598|S|100|13.17|0|100
A|RIVN|20250711|12:06:16.320515|S|100|13.16|0|100
A|RIVN|20250711|12:16:05.448826|S|200|13.17|0|200
A|RIVN|20250711|12:19:29.813302|S|100|13.15|0|100
A|RIVN|20250711|12:21:15.831182|S|100|13.14|0|100
A|RIVN|20250711|12:21:15.831313|S|100|13.14|0|100
A|RIVN|20250711|12:22:35.819513|S|500|13.16|0|500
A|RIVN|20250711|12:24:26.565152|S|100|13.175|0|100
A|RIVN|20250711|12:24:26.588193|S|100|13.18|0|100
A|RIVN|20250711|12:38:24.073845|S|100|13.2|0|100
A|RIVN|20250711|12:39:12.666015|S|45|13.195|0|45
A|RIVN|20250711|12:39:12.666015|S|55|13.2|0|55
A|RIVN|20250711|12:46:08.477587|S|100|13.2|0|100
A|RIVN|20250711|12:46:08.477587|S|100|13.2|0|100
A|RIVN|20250711|12:46:30.670760|S|48|13.205|0|48
A|RIVN|20250711|12:47:06.532502|S|100|13.205|0|100
A|RIVN|20250711|12:48:57.910244|S|100|13.2|0|100
A|RIVN|20250711|12:49:04.258897|S|100|13.21|0|100
A|RIVN|20250711|12:53:13.888625|S|100|13.245|0|100
A|RIVN|20250711|12:53:13.889792|S|400|13.255|0|400
A|RIVN|20250711|12:56:53.562246|S|100|13.23|0|100
A|RIVN|20250711|12:58:52.262666|S|5|13.235|0|5
A|RIVN|20250711|13:00:22.710675|S|100|13.24|0|100
A|RIVN|20250711|13:10:50.718997|S|100|13.225|0|100
A|RIVN|20250711|13:12:58.899155|S|100|13.23|0|100
A|RIVN|20250711|13:26:06.243115|S|100|13.23|0|100
A|RIVN|20250711|13:35:18.733810|S|100|13.22|0|100
A|RIVN|20250711|13:46:07.147579|S|100|13.22|0|100
A|RIVN|20250711|13:49:01.033681|S|100|13.205|0|100
A|RIVN|20250711|13:56:16.469653|S|76|13.19|0|76
A|RIVN|20250711|13:56:16.469678|S|24|13.19|0|24
A|RIVN|20250711|14:01:16.002340|S|95|13.2|0|95
A|RIVN|20250711|14:01:16.002449|S|5|13.2|0|5
A|RIVN|20250711|14:07:10.952746|S|100|13.21|0|100
A|RIVN|20250711|14:14:59.315201|S|100|13.19|0|100
A|RIVN|20250711|14:24:28.961128|S|1|13.175|0|1
A|RIVN|20250711|14:24:32.741987|S|1|13.175|0|1
A|RIVN|20250711|14:24:33.978047|S|1|13.175|0|1
A|RIVN|20250711|14:24:33.990177|S|1|13.175|0|1
A|RIVN|20250711|14:33:35.488099|S|39|13.145|0|39
A|RIVN|20250711|14:59:24.331722|S|100|13.12|0|100
A|RIVN|20250711|15:00:38.054405|S|93|13.135|0|93
A|RIVN|20250711|15:04:03.355575|S|63|13.11|0|63
A|RIVN|20250711|15:22:44.429131|S|100|13.11|0|100
A|RIVN|20250711|15:26:26.070593|S|94|13.1|0|94
A|RIVN|20250711|15:30:11.562867|S|100|13.105|0|100
A|RIVN|20250711|15:35:18.839430|S|100|13.095|0|100
A|RIVN|20250711|15:39:10.305016|S|1500|13.075|0|1500
A|RIVN|20250711|15:40:16.837672|S|6|13.08|0|6
A|RIVN|20250711|15:40:27.835487|S|400|13.07|0|400
A|RIVN|20250711|15:42:02.110609|S|100|13.025|0|100
A|RIVN|20250711|15:42:26.616290|S|385|13.01|0|385
A|RIVN|20250711|15:53:32.676921|S|100|13.02|0|100
A|RIVN|20250711|15:54:00.040096|S|600|13.015|0|600
A|RIVN|20250711|15:56:42.488345|S|700|13.03|0|700
A|RIVN|20250711|15:58:43.613999|S|100|13.025|0|100
A|RIVN|20250711|15:58:59.992492|S|8|13.02|0|8
A|RIVN|20250711|15:58:59.992492|S|57|13.02|0|57
A|RIVN|20250711|15:59:25.824747|S|100|13.015|0|100
A|RIVN|20250711|15:59:30.455637|S|100|13.015|0|100
A|RIVN|20250711|15:59:30.455699|S|100|13.015|0|100
A|RIVN|20250711|15:59:30.455864|S|100|13.015|0|100
A|RJF|20250711|14:20:24.418942|S|100|158.455|0|100
A|RJF|20250711|14:21:42.959465|S|200|158.755|0|200
A|RJF|20250711|14:21:42.959619|S|200|158.755|0|200
A|RJF|20250711|14:26:23.251630|S|4|158.98|0|4
A|RJF|20250711|14:28:46.801751|S|3|158.72|0|3
A|RJF|20250711|14:30:25.030427|S|38|158.82|0|38
A|RJF|20250711|14:30:25.030517|S|12|158.82|0|12
A|RJF|20250711|14:30:25.030530|S|1|158.82|0|1
A|RJF|20250711|14:35:26.984700|S|35|159|0|35
A|RJF|20250711|15:05:31.699483|S|7|158.79|0|7
A|RJF|20250711|15:05:31.699508|S|7|158.79|0|7
A|RJF|20250711|15:48:14.196904|S|5|158.49|0|5
A|RJF|20250711|15:48:14.196904|S|5|158.49|0|5
A|RJF|20250711|15:50:21.095601|S|100|158.53|0|100
A|RJF|20250711|15:54:06.588779|S|18|158.38|0|18
A|RJF|20250711|15:59:46.454454|S|100|158.46|0|100
A|RJF|20250711|15:59:46.454454|S|50|158.45|0|50
A|RJF|20250711|15:59:49.342963|S|4|158.37|0|4
A|RJF|20250711|15:59:49.342979|S|4|158.37|0|4
A|RKLB|20250711|09:30:02.332163|S|110|39.125|0|110
A|RKLB|20250711|09:30:02.438663|E|100|39.16|0|100
A|RKLB|20250711|09:30:03.206874|S|100|39.165|0|100
A|RKLB|20250711|09:30:03.206892|S|11|39.165|0|11
A|RKLB|20250711|09:30:06.543754|S|62|39.29|0|62
A|RKLB|20250711|09:30:06.543782|S|100|39.29|0|100
A|RKLB|20250711|09:30:06.543858|S|38|39.29|0|38
A|RKLB|20250711|09:30:52.681550|S|100|39.6|0|100
A|RKLB|20250711|09:31:04.652676|S|62|39.73|0|62
A|RKLB|20250711|09:31:51.614163|S|100|40.23|0|100
A|RKLB|20250711|09:31:55.557023|S|100|40.175|0|100
A|RKLB|20250711|09:34:51.008066|S|16|39.79|0|16
A|RKLB|20250711|09:38:05.115700|S|100|39.82|0|100
A|RKLB|20250711|09:56:14.294360|S|62|39.07|0|62
A|RKLB|20250711|09:56:58.170120|S|100|39.08|0|100
A|RKLB|20250711|09:56:58.170166|S|100|39.08|0|100
A|RKLB|20250711|09:57:35.337943|S|200|39.2|0|200
A|RKLB|20250711|09:58:54.665184|S|200|39.205|0|200
A|RKLB|20250711|10:00:36.627841|S|62|39.1|0|62
A|RKLB|20250711|10:09:35.840727|S|100|39.03|0|100
A|RKLB|20250711|10:15:34.577501|S|100|39.45|0|100
A|RKLB|20250711|10:16:07.959801|S|100|39.395|0|100
A|RKLB|20250711|10:18:46.953315|S|100|39.43|0|100
A|RKLB|20250711|10:29:24.707659|S|62|39.3|0|62
A|RKLB|20250711|10:35:51.942393|S|100|39.015|0|100
A|RKLB|20250711|10:45:01.115607|S|100|38.985|0|100
A|RKLB|20250711|10:51:25.446439|S|100|39.07|0|100
A|RKLB|20250711|11:05:16.357005|S|62|39.01|0|62
A|RKLB|20250711|11:12:44.766209|S|100|38.8|0|100
A|RKLB|20250711|11:16:04.084731|S|20|38.78|0|20
A|RKLB|20250711|11:36:40.460285|S|66|39.34|0|66
A|RKLB|20250711|11:44:08.353874|S|54|39.28|0|54
A|RKLB|20250711|11:59:23.509117|S|100|39.04|0|100
A|RKLB|20250711|12:06:27.781003|S|100|39.01|0|100
A|RKLB|20250711|12:16:41.631647|S|100|39.2|0|100
A|RKLB|20250711|12:57:47.530165|S|31|39.53|0|31
A|RKLB|20250711|13:01:23.399626|S|14|39.66|0|14
A|RKLB|20250711|13:50:00.716037|S|100|39.795|0|100
A|RKLB|20250711|13:51:13.530807|S|100|39.745|0|100
A|RKLB|20250711|14:14:48.767776|S|100|39.63|0|100
A|RKLB|20250711|14:26:21.600724|S|5|39.58|0|5
A|RKLB|20250711|14:59:33.708797|S|100|39.4|0|100
A|RKLB|20250711|15:11:56.234553|S|200|39.225|0|200
A|RKLB|20250711|15:13:55.388720|S|16|39.27|0|16
A|RKLB|20250711|15:24:09.928944|S|200|39.32|0|200
A|RKLB|20250711|15:24:43.518090|S|200|39.33|0|200
A|RKLB|20250711|15:24:49.406303|S|100|39.29|0|100
A|RKLB|20250711|15:24:49.406323|S|10|39.29|0|10
A|RKLB|20250711|15:32:34.851542|S|200|39.26|0|200
A|RKLB|20250711|15:46:38.652314|S|55|39.11|0|55
A|RKLB|20250711|15:59:03.055802|S|1|39.05|0|1
A|RKT|20250711|09:30:03.347075|S|380|13.505|0|380
A|RKT|20250711|09:30:07.258435|S|380|13.585|0|380
A|RKT|20250711|10:08:13.978063|S|55|13.515|0|55
A|RKT|20250711|10:41:23.999795|S|100|13.465|0|100
A|RKT|20250711|10:41:23.999888|S|100|13.465|0|100
A|RKT|20250711|13:01:03.050674|S|330|13.565|0|330
A|RKT|20250711|13:29:08.667287|S|10|13.67|0|10
A|RKT|20250711|14:16:55.920088|S|400|13.635|0|400
A|RKT|20250711|15:06:10.831210|S|157|13.575|0|157
A|RKT|20250711|15:58:15.941342|S|100|13.665|0|100
A|RL|20250711|11:09:46.669522|S|11|285.61|0|11
A|RL|20250711|12:00:02.734160|S|69|286.2|0|69
A|RL|20250711|12:05:10.346408|S|3|285.89|0|3
A|RL|20250711|12:05:10.346408|S|69|285.75|0|69
A|RL|20250711|12:05:10.346408|S|30|285.9|0|30
A|RL|20250711|12:05:10.346410|S|12|285.75|0|12
A|RL|20250711|12:05:10.346410|S|33|285.75|0|33
A|RL|20250711|12:05:10.346411|S|13|285.75|0|13
A|RL|20250711|12:05:10.346411|S|31|285.75|0|31
A|RL|20250711|12:19:10.499631|S|89|286.64|0|89
A|RL|20250711|12:19:31.395857|S|64|286.42|0|64
A|RL|20250711|12:19:31.395933|S|23|286.42|0|23
A|RL|20250711|12:24:41.703717|S|100|286.55|0|100
A|RL|20250711|12:24:54.682070|S|47|286.55|0|47
A|RL|20250711|12:26:58.026355|S|68|286.68|0|68
A|RL|20250711|12:27:09.978605|S|100|286.54|0|100
A|RL|20250711|12:28:31.699823|S|2|286.71|0|2
A|RL|20250711|12:31:53.026688|S|65|286.68|0|65
A|RL|20250711|13:30:12.122555|S|4|286.68|0|4
A|RL|20250711|14:16:20.608756|S|71|286.78|0|71
A|RL|20250711|15:11:20.171451|S|1|287.11|0|1
A|RL|20250711|15:18:41.206707|S|2|287.3|0|2
A|RL|20250711|15:30:00.177052|S|5|287.54|0|5
A|RL|20250711|15:30:56.616148|S|5|287.65|0|5
A|RL|20250711|15:32:29.909994|S|2|287.83|0|2
A|RL|20250711|15:34:48.777644|S|5|287.56|0|5
A|RL|20250711|15:37:46.742153|S|5|287.88|0|5
A|RL|20250711|15:38:08.787509|S|100|287.53|0|100
A|RL|20250711|15:52:38.069038|S|1|286.81|0|1
A|RL|20250711|15:54:29.119118|S|34|287.07|0|34
A|RL|20250711|15:54:29.119494|S|3|287.17|0|3
A|RL|20250711|15:55:38.934878|S|2|287.37|0|2
A|RL|20250711|15:55:38.934878|S|6|287.37|0|6
A|RL|20250711|15:57:37.366082|S|77|287.04|0|77
A|RL|20250711|15:57:48.264016|S|56|287|0|56
A|RL|20250711|15:57:48.264421|S|23|287|0|23
A|RLAY|20250711|15:42:29.337799|S|100|3.59|0|100
A|RLAY|20250711|15:55:01.164120|S|300|3.625|0|300
A|RLAY|20250711|15:56:14.468378|S|300|3.625|0|300
A|RLAY|20250711|15:56:53.086655|S|100|3.615|0|100
A|RLAY|20250711|15:57:04.009342|S|200|3.615|0|200
A|RLAY|20250711|15:57:04.342789|S|100|3.615|0|100
A|RLAY|20250711|15:57:25.753804|S|100|3.615|0|100
A|RLAY|20250711|15:59:10.201635|S|100|3.605|0|100
A|RLAY|20250711|15:59:21.728992|S|100|3.605|0|100
A|RLGT|20250711|09:30:00.003241|S|456|6.18|49134|169
A|RLGT|20250711|09:42:41.834814|S|14|6.16|0|14
A|RLGT|20250711|09:42:41.834815|S|7|6.16|0|7
A|RLGT|20250711|09:56:15.826751|S|30|6.16|0|30
A|RLGT|20250711|10:32:01.693793|S|1|6.14|0|1
A|RLGT|20250711|10:50:52.165070|S|8|6.13|0|8
A|RLGT|20250711|11:08:33.529869|S|38|6.13|0|38
A|RLGT|20250711|11:54:00.347649|S|20|6.15|0|20
A|RLGT|20250711|11:54:00.347698|S|5|6.15|0|5
A|RLGT|20250711|12:53:22.806432|S|51|6.15|0|51
A|RLGT|20250711|12:53:22.806432|S|49|6.15|0|49
A|RLGT|20250711|13:19:34.436768|S|8|6.15|0|8
A|RLGT|20250711|13:41:16.064352|S|2|6.15|0|2
A|RLGT|20250711|14:11:55.622769|S|8|6.145|0|8
A|RLGT|20250711|15:11:25.434846|S|100|6.16|0|100
A|RLGT|20250711|15:27:19.185627|S|100|6.15|0|100
A|RLGT|20250711|15:37:15.797228|S|43|6.16|0|43
A|RLGT|20250711|15:37:15.797251|S|14|6.16|0|14
A|RLGT|20250711|15:37:15.797251|S|43|6.16|0|43
A|RLGT|20250711|15:38:35.941843|S|200|6.16|0|200
A|RLGT|20250711|15:40:00.165662|S|12|6.15|0|12
A|RLGT|20250711|15:40:00.165662|S|100|6.15|0|100
A|RLGT|20250711|15:40:00.165663|S|82|6.15|0|82
A|RLGT|20250711|15:40:00.165816|S|45|6.15|0|45
A|RLGT|20250711|15:40:00.165849|S|80|6.15|0|80
A|RLGT|20250711|15:40:00.165850|S|48|6.15|0|48
A|RLGT|20250711|15:40:00.165850|S|86|6.15|0|86
A|RLGT|20250711|15:40:00.165850|S|8|6.15|0|8
A|RLGT|20250711|15:56:14.110272|S|163|6.14|0|163
A|RLGT|20250711|15:57:35.087478|S|5|6.13|0|5
A|RLGT|20250711|15:57:59.085851|S|1|6.13|0|1
A|RLGT|20250711|15:59:29.272925|S|25|6.13|0|25
A|RLGT|20250711|15:59:33.529297|S|12|6.13|0|12
A|RLGT|20250711|15:59:35.542965|S|10|6.13|0|10
A|RLGT|20250711|15:59:37.418399|S|13|6.13|0|13
A|RLGT|20250711|15:59:39.311147|S|16|6.13|0|16
A|RLGT|20250711|15:59:41.289677|S|18|6.13|0|18
A|RLGT|20250711|15:59:43.134149|S|16|6.13|0|16
A|RLGT|20250711|15:59:44.996993|S|15|6.13|0|15
A|RLGT|20250711|15:59:44.996993|S|2|6.13|0|2
A|RLGT|20250711|15:59:53.962103|S|100|6.13|0|100
A|RLGT|20250711|16:00:00.004180|S|21605|6.15|74279|1521
A|RLI|20250711|13:47:12.364353|S|4|70.285|0|4
A|RLI|20250711|14:00:38.420769|S|100|70.12|0|100
A|RLI|20250711|15:47:00.138194|S|70|70.38|0|70
A|RLI|20250711|15:58:39.184410|S|139|70.12|0|139
A|RLJ|20250711|09:53:49.082852|S|100|7.665|0|100
A|RLJ|20250711|10:45:55.962756|S|17|7.68|0|17
A|RLJ|20250711|11:37:46.349280|S|20|7.67|0|20
A|RLJ|20250711|11:37:46.349309|S|80|7.67|0|80
A|RLJ|20250711|12:01:17.628901|S|100|7.68|0|100
A|RLJ|20250711|13:32:41.397477|S|100|7.71|0|100
A|RLJ|20250711|14:30:08.564223|S|100|7.72|0|100
A|RLJ|20250711|14:47:01.876178|S|100|7.75|0|100
A|RLJ|20250711|15:56:39.844861|S|100|7.72|0|100
A|RLJ|20250711|15:59:14.755282|S|100|7.705|0|100
A|RLX|20250711|15:51:03.837836|S|72|2.265|0|72
A|RLX|20250711|15:52:13.962383|S|56|2.265|0|56
A|RLX|20250711|15:56:04.014153|S|55|2.265|0|55
A|RLX|20250711|15:56:11.024816|S|47|2.265|0|47
A|RLX|20250711|15:56:18.040478|S|64|2.265|0|64
A|RLX|20250711|15:56:25.053704|S|60|2.265|0|60
A|RMAX|20250711|15:08:40.135820|S|10|8.31|0|10
A|RMAX|20250711|15:54:20.008251|S|10|8.27|0|10
A|RMAX|20250711|15:54:20.008251|S|200|8.27|0|200
A|RMBI|20250711|09:31:20.013051|S|1|13.9|0|1
A|RMBI|20250711|15:19:55.987249|S|1|13.705|0|1
A|RMBS|20250711|12:20:14.375340|S|1|64.25|0|1
A|RMBS|20250711|13:08:20.653373|S|3|64.37|0|3
A|RMBS|20250711|15:26:21.688914|S|30|64.31|0|30
A|RMCF|20250711|11:18:18.335462|S|100|1.835|0|100
A|RMCF|20250711|14:51:51.520680|S|24|1.79|0|24
A|RMD|20250711|10:49:18.255022|S|32|253.91|0|32
A|RMD|20250711|10:49:20.613151|S|42|253.96|0|42
A|RMD|20250711|10:50:49.827776|S|3|254.16|0|3
A|RMD|20250711|13:47:29.954251|S|3|253.96|0|3
A|RMD|20250711|13:47:29.954338|S|4|253.96|0|4
A|RMD|20250711|13:47:29.954709|S|1|253.96|0|1
A|RMD|20250711|13:47:29.956555|S|7|253.96|0|7
A|RMD|20250711|13:47:29.957360|S|4|253.96|0|4
A|RMD|20250711|14:54:21.781069|S|64|254.5|0|64
A|RMD|20250711|14:57:00.281289|S|15|254.16|0|15
A|RMD|20250711|15:04:06.530946|S|3|254.21|0|3
A|RMD|20250711|15:04:06.531310|S|4|254.21|0|4
A|RMD|20250711|15:04:06.531326|S|2|254.21|0|2
A|RMM|20250711|12:38:38.008906|S|100|13.775|0|100
A|RMM|20250711|12:50:05.547572|S|100|13.775|0|100
A|RMTI|20250711|10:30:52.156439|S|1|1.245|0|1
A|RMTI|20250711|11:37:13.935831|S|100|1.2|0|100
A|RMTI|20250711|11:43:45.776528|S|100|1.2|0|100
A|RMTI|20250711|11:47:29.968635|S|99|1.2|0|99
A|RMTI|20250711|12:45:11.656649|S|100|1.18|0|100
A|RMTI|20250711|13:10:34.958390|S|86|1.16|0|86
A|RMTI|20250711|13:10:34.958494|S|14|1.16|0|14
A|RMTI|20250711|13:22:32.017226|S|100|1.17|0|100
A|RMTI|20250711|14:00:06.970958|S|100|1.17|0|100
A|RMTI|20250711|14:06:33.166268|E|100|1.16|0|100
A|RMTI|20250711|14:23:20.584115|E|100|1.15|0|100
A|RMTI|20250711|14:39:56.980993|S|100|1.12|0|100
A|RMTI|20250711|14:44:33.221645|S|100|1.14|0|100
A|RMTI|20250711|15:42:47.145856|S|15|1.12|0|15
A|RMTI|20250711|15:57:10.697147|S|200|1.125|0|200
A|RNA|20250711|10:39:50.628732|S|120|32.03|0|120
A|RNA|20250711|10:51:35.653408|S|100|32.22|0|100
A|RNA|20250711|10:55:56.998603|S|100|32.22|0|100
A|RNA|20250711|10:59:57.444091|S|100|32.22|0|100
A|RNA|20250711|11:00:11.158590|S|100|32.24|0|100
A|RNA|20250711|11:00:11.158930|S|100|32.25|0|100
A|RNA|20250711|11:00:28.728970|S|100|32.24|0|100
A|RNA|20250711|11:01:34.222647|S|100|32.27|0|100
A|RNA|20250711|11:01:34.326670|S|100|32.27|0|100
A|RNA|20250711|11:01:34.883143|S|100|32.25|0|100
A|RNA|20250711|11:04:44.339987|S|68|32.42|0|68
A|RNA|20250711|11:34:40.369042|S|23|32.355|0|23
A|RNA|20250711|12:08:21.131129|S|50|32.21|0|50
A|RNA|20250711|12:13:04.434890|S|8|31.95|0|8
A|RNA|20250711|12:19:55.360597|S|50|32.01|0|50
A|RNA|20250711|14:09:10.531120|S|10|31.83|0|10
A|RNA|20250711|14:19:44.735654|S|100|31.705|0|100
A|RNA|20250711|14:19:44.735678|S|5|31.705|0|5
A|RNA|20250711|14:19:44.735679|S|5|31.705|0|5
A|RNA|20250711|14:19:44.736036|S|90|31.7|0|90
A|RNA|20250711|15:18:58.131045|S|90|31.29|0|90
A|RNA|20250711|15:27:45.403264|S|3|31.05|0|3
A|RNA|20250711|15:27:45.403265|S|4|31.05|0|4
A|RNA|20250711|15:41:47.171893|S|100|30.72|0|100
A|RNA|20250711|15:44:10.742171|S|50|30.91|0|50
A|RNA|20250711|15:44:50.967020|S|71|31.01|0|71
A|RNA|20250711|15:55:32.577051|S|100|31.23|0|100
A|RNA|20250711|15:59:25.883547|S|3|31.47|0|3
A|RNA|20250711|15:59:48.622402|S|2|31.49|0|2
A|RNAC|20250711|12:16:39.500503|S|12|13.15|0|12
A|RNAC|20250711|15:41:10.145394|S|5|13.2|0|5
A|RNG|20250711|10:00:00.096498|S|100|28.26|0|100
A|RNG|20250711|10:00:00.096554|S|100|28.26|0|100
A|RNG|20250711|10:00:00.096725|S|21|28.26|0|21
A|RNG|20250711|10:31:07.726287|S|13|28.15|0|13
A|RNG|20250711|10:35:42.489656|S|13|28.18|0|13
A|RNG|20250711|10:45:52.744986|S|14|27.96|0|14
A|RNG|20250711|10:56:52.992477|S|16|27.85|0|16
A|RNG|20250711|10:59:52.859397|S|20|27.87|0|20
A|RNG|20250711|11:26:29.240664|S|75|27.71|0|75
A|RNG|20250711|11:26:29.240735|S|25|27.71|0|25
A|RNG|20250711|11:39:55.297285|S|100|27.75|0|100
A|RNG|20250711|11:39:55.297311|S|100|27.75|0|100
A|RNG|20250711|11:39:55.297396|S|14|27.75|0|14
A|RNG|20250711|11:39:55.297853|S|100|27.76|0|100
A|RNG|20250711|11:39:55.297899|S|100|27.76|0|100
A|RNG|20250711|11:39:55.298321|S|10|27.76|0|10
A|RNG|20250711|12:30:44.430787|S|100|27.85|0|100
A|RNG|20250711|12:30:44.430848|S|100|27.85|0|100
A|RNG|20250711|12:30:45.668310|S|8|27.85|0|8
A|RNG|20250711|12:30:54.631874|S|4|27.85|0|4
A|RNG|20250711|12:31:05.674956|S|3|27.85|0|3
A|RNG|20250711|12:31:10.669124|S|2|27.85|0|2
A|RNG|20250711|12:31:20.671991|S|2|27.85|0|2
A|RNG|20250711|12:31:23.977659|S|1|27.85|0|1
A|RNG|20250711|12:31:25.667749|S|1|27.85|0|1
A|RNG|20250711|12:31:30.667865|S|2|27.85|0|2
A|RNG|20250711|12:31:33.122297|S|1|27.85|0|1
A|RNG|20250711|12:31:38.793534|S|1|27.85|0|1
A|RNG|20250711|12:31:40.669329|S|1|27.85|0|1
A|RNG|20250711|12:31:45.669265|S|2|27.85|0|2
A|RNG|20250711|14:50:03.420321|S|3|27.55|0|3
A|RNG|20250711|14:55:50.599031|S|20|27.48|0|20
A|RNG|20250711|14:58:38.864609|S|113|27.5|0|113
A|RNG|20250711|15:26:50.208506|S|12|27.3|0|12
A|RNG|20250711|15:26:50.208545|S|12|27.3|0|12
A|RNG|20250711|15:38:34.927157|S|4|27.11|0|4
A|RNG|20250711|15:40:16.575478|S|188|27.14|0|188
A|RNG|20250711|15:40:16.575478|S|224|27.14|0|224
A|RNG|20250711|15:40:16.580244|S|6|27.15|0|6
A|RNG|20250711|15:42:25.315595|S|224|27.09|0|224
A|RNG|20250711|15:45:24.810377|S|3|27.05|0|3
A|RNG|20250711|15:45:24.810391|S|204|27.05|0|204
A|RNG|20250711|15:47:44.138867|S|50|27.01|0|50
A|RNG|20250711|15:47:50.507456|S|50|26.98|0|50
A|RNG|20250711|15:47:51.220998|S|50|26.97|0|50
A|RNG|20250711|15:48:18.361071|S|30|26.98|0|30
A|RNG|20250711|15:50:38.538851|S|40|26.94|0|40
A|RNG|20250711|15:52:47.685185|S|233|26.94|0|233
A|RNG|20250711|15:53:05.528732|S|198|26.95|0|198
A|RNG|20250711|15:53:23.111541|S|114|26.94|0|114
A|RNG|20250711|15:53:23.114889|S|68|26.94|0|68
A|RNG|20250711|15:53:25.184701|S|161|26.94|0|161
A|RNG|20250711|15:53:52.586434|S|6|26.94|0|6
A|RNG|20250711|15:55:36.689702|S|75|26.98|0|75
A|RNGR|20250711|09:59:50.385112|S|100|12.31|0|100
A|RNGR|20250711|09:59:50.385197|S|98|12.29|0|98
A|RNGR|20250711|09:59:50.385213|S|2|12.29|0|2
A|RNGR|20250711|10:39:14.855562|S|100|12.25|0|100
A|RNGR|20250711|13:06:37.629219|S|2|12.3|0|2
A|RNGR|20250711|13:06:37.633247|S|48|12.3|0|48
A|RNGR|20250711|13:06:37.633247|S|100|12.3|0|100
A|RNGR|20250711|13:43:41.382503|S|10|12.28|0|10
A|RNGR|20250711|13:43:41.382504|S|84|12.28|0|84
A|RNGR|20250711|13:43:41.382515|S|16|12.28|0|16
A|RNGR|20250711|14:59:24.774862|S|100|12.36|0|100
A|RNGR|20250711|15:35:03.489127|S|1|12.37|0|1
A|RNGR|20250711|15:43:57.495724|S|1|12.34|0|1
A|RNGR|20250711|15:46:17.643868|S|100|12.33|0|100
A|RNGR|20250711|15:46:17.643869|S|88|12.33|0|88
A|RNR|20250711|09:53:55.239153|S|10|238.82|0|10
A|RNR|20250711|09:53:55.239165|S|10|238.82|0|10
A|RNR|20250711|09:53:55.239228|S|10|238.82|0|10
A|RNR|20250711|09:53:55.239614|S|10|238.82|0|10
A|RNR|20250711|09:53:55.240021|S|10|238.81|0|10
A|RNR|20250711|09:54:19.803541|S|17|238.91|0|17
A|RNR|20250711|10:03:08.692639|S|25|238.95|0|25
A|RNR|20250711|10:03:08.692719|S|25|238.95|0|25
A|RNR|20250711|10:03:08.692727|S|8|238.95|0|8
A|RNR|20250711|10:03:24.308194|S|8|238.9|0|8
A|RNR|20250711|10:44:49.960098|S|7|238.78|0|7
A|RNR|20250711|10:45:37.665472|S|3|238.63|0|3
A|RNR|20250711|11:24:17.907118|S|5|238.36|0|5
A|RNR|20250711|11:24:17.907182|S|3|238.36|0|3
A|RNR|20250711|11:28:45.218255|S|2|237.96|0|2
A|RNR|20250711|15:15:46.363439|S|10|238.18|0|10
A|RNR|20250711|15:15:46.363439|S|1|238.18|0|1
A|RNR|20250711|15:21:33.179578|S|13|238.39|0|13
A|RNR|20250711|15:29:50.776541|S|21|238.53|0|21
A|RNR|20250711|15:30:00.725864|S|21|238.53|0|21
A|RNR|20250711|15:30:01.568017|S|8|238.52|0|8
A|RNR|20250711|15:30:01.568017|S|13|238.52|0|13
A|RNR|20250711|15:37:29.981360|S|4|238.61|0|4
A|RNR|20250711|15:37:29.981361|S|4|238.61|0|4
A|RNR|20250711|15:50:27.947289|S|11|237.78|0|11
A|RNR|20250711|15:57:57.785050|S|1|237.5|0|1
A|RNR|20250711|15:59:08.406037|S|3|237.47|0|3
A|RNST|20250711|15:04:56.964146|S|2|38.45|0|2
A|RNST|20250711|15:52:07.329522|S|15|38.39|0|15
A|RNST|20250711|15:52:48.481222|S|9|38.39|0|9
A|RNST|20250711|15:52:48.481246|S|4|38.39|0|4
A|RNST|20250711|15:59:00.232629|S|103|38.46|0|103
A|RNST|20250711|15:59:42.449305|S|75|38.45|0|75
A|RNST|20250711|15:59:42.449305|S|50|38.44|0|50
A|RNW|20250711|09:51:39.396792|S|38|7.45|0|38
A|RNW|20250711|09:51:39.396904|S|38|7.45|0|38
A|RNW|20250711|09:51:39.396971|S|24|7.45|0|24
A|RNW|20250711|14:03:26.019940|S|100|7.46|0|100
A|ROBN|20250711|10:43:05.296269|S|110|59.49|0|110
A|ROBN|20250711|12:20:24.029111|S|100|58.5|0|100
A|ROBN|20250711|13:37:45.573819|S|100|59|0|100
A|ROBN|20250711|13:55:21.525177|S|100|59.36|0|100
A|ROCK|20250711|15:40:37.105444|S|76|64.05|0|76
A|ROG|20250711|15:59:49.544074|S|28|73.23|0|28
A|ROIV|20250711|10:31:05.979418|S|100|11.455|0|100
A|ROIV|20250711|10:32:28.027115|S|31|11.445|0|31
A|ROIV|20250711|12:51:58.889850|S|100|11.43|0|100
A|ROIV|20250711|12:56:44.975636|S|100|11.42|0|100
A|ROIV|20250711|13:32:15.817084|S|10|11.405|0|10
A|ROIV|20250711|13:35:06.049585|S|76|11.41|0|76
A|ROIV|20250711|13:42:28.633432|S|100|11.37|0|100
A|ROIV|20250711|14:25:07.855133|S|9|11.405|0|9
A|ROIV|20250711|14:25:11.687570|S|1|11.405|0|1
A|ROIV|20250711|14:47:17.045518|S|100|11.41|0|100
A|ROIV|20250711|15:44:49.089505|S|67|11.3|0|67
A|ROIV|20250711|15:46:31.037481|S|33|11.3|0|33
A|ROIV|20250711|15:54:40.464992|S|4|11.355|0|4
A|ROIV|20250711|15:54:40.572103|S|15|11.355|0|15
A|ROIV|20250711|15:59:00.732455|S|200|11.365|0|200
A|ROIV|20250711|15:59:10.152514|S|100|11.355|0|100
A|ROK|20250711|11:54:04.613480|S|2|341.94|0|2
A|ROK|20250711|11:54:04.613481|S|18|341.94|0|18
A|ROK|20250711|14:51:48.077363|S|13|343.76|0|13
A|ROK|20250711|14:51:48.077372|S|13|343.76|0|13
A|ROKU|20250711|09:32:35.353490|S|25|90.12|0|25
A|ROKU|20250711|10:04:00.018707|S|120|90.18|0|120
A|ROKU|20250711|10:04:00.018707|S|80|90.19|0|80
A|ROKU|20250711|10:04:06.343481|S|1|90.23|0|1
A|ROKU|20250711|10:05:28.165981|S|120|90.03|0|120
A|ROKU|20250711|10:05:28.165982|S|11|90.04|0|11
A|ROKU|20250711|10:08:31.138624|S|121|89.74|0|121
A|ROKU|20250711|10:08:31.138624|S|5|89.75|0|5
A|ROKU|20250711|10:13:15.956260|S|121|90.03|0|121
A|ROKU|20250711|10:13:16.050515|S|100|90.03|0|100
A|ROKU|20250711|10:13:16.139373|S|10|90.03|0|10
A|ROKU|20250711|11:29:19.433999|S|100|89.3|0|100
A|ROKU|20250711|11:29:52.729544|S|100|89.35|0|100
A|ROKU|20250711|11:30:38.602562|S|120|89.41|0|120
A|ROKU|20250711|13:22:09.478285|S|100|89.48|0|100
A|ROKU|20250711|13:26:17.734159|S|100|89.66|0|100
A|ROKU|20250711|13:27:33.731088|S|120|89.65|0|120
A|ROKU|20250711|13:27:56.348318|S|25|89.745|0|25
A|ROKU|20250711|13:27:56.348397|S|25|89.745|0|25
A|ROKU|20250711|14:28:48.079562|S|100|89.29|0|100
A|ROKU|20250711|14:29:17.423581|S|100|89.46|0|100
A|ROKU|20250711|14:31:18.463679|S|10|89.65|0|10
A|ROKU|20250711|14:47:50.953365|S|100|89.57|0|100
A|ROKU|20250711|14:51:56.155388|S|11|89.48|0|11
A|ROKU|20250711|14:55:25.893642|S|100|89.35|0|100
A|ROKU|20250711|15:04:32.469212|S|100|88.725|0|100
A|ROKU|20250711|15:28:53.819671|S|100|89.22|0|100
A|ROKU|20250711|15:28:58.168791|S|100|89.23|0|100
A|ROKU|20250711|15:34:40.350910|S|147|89.09|0|147
A|ROKU|20250711|15:39:02.396622|S|100|88.93|0|100
A|ROKU|20250711|15:56:24.987026|S|10|88.9|0|10
A|ROKU|20250711|15:56:24.987026|S|120|88.91|0|120
A|ROL|20250711|12:19:06.423375|S|1|54.98|0|1
A|ROL|20250711|12:19:06.423391|S|33|54.98|0|33
A|ROL|20250711|14:42:43.508765|S|10|55.2|0|10
A|ROL|20250711|15:19:41.066763|S|3|55.21|0|3
A|ROL|20250711|15:34:10.728428|S|3|55.29|0|3
A|ROL|20250711|15:37:37.173809|S|3|55.27|0|3
A|ROL|20250711|15:37:37.173810|S|5|55.27|0|5
A|ROL|20250711|15:37:37.173810|S|3|55.27|0|3
A|ROL|20250711|15:37:37.173810|S|3|55.27|0|3
A|ROL|20250711|15:54:57.981703|S|12|55.14|0|12
A|ROL|20250711|15:55:02.352826|S|75|55.15|0|75
A|ROL|20250711|15:55:07.114355|S|80|55.14|0|80
A|ROL|20250711|15:58:02.816551|S|12|55.2|0|12
A|ROL|20250711|15:59:21.445405|S|200|55.22|0|200
A|ROLR|20250711|10:09:20.553008|S|51|3.06|0|51
A|ROLR|20250711|10:09:37.885975|S|109|3.05|0|109
A|ROLR|20250711|10:09:37.886193|S|90|3.05|0|90
A|ROLR|20250711|13:29:03.735960|S|100|3.01|0|100
A|ROLR|20250711|14:10:00.411902|S|24|3.06|0|24
A|ROLR|20250711|14:56:14.536070|S|100|3.01|0|100
A|ROM|20250711|10:29:34.467712|S|100|78.26|0|100
A|ROOT|20250711|12:19:23.603520|S|5|118.04|0|5
A|ROOT|20250711|13:18:08.650248|S|100|118.12|0|100
A|ROP|20250711|11:21:59.867110|S|1|549.45|0|1
A|ROP|20250711|15:18:00.037055|S|92|548.77|0|92
A|ROP|20250711|15:18:00.037055|S|55|548.77|0|55
A|ROP|20250711|15:31:28.935013|S|49|548.67|0|49
A|ROP|20250711|15:31:33.860073|S|61|548.61|0|61
A|ROP|20250711|15:31:37.188383|S|17|548.61|0|17
A|ROP|20250711|15:31:37.188384|S|56|548.6|0|56
A|ROP|20250711|15:37:44.716412|S|13|548.77|0|13
A|ROP|20250711|15:48:48.248921|S|1|549.17|0|1
A|ROST|20250711|10:12:22.049568|S|1|130.42|0|1
A|ROST|20250711|10:12:22.049583|S|1|130.42|0|1
A|ROST|20250711|10:12:22.049761|S|198|130.42|0|198
A|ROST|20250711|10:25:59.673812|S|23|130.31|0|23
A|ROST|20250711|10:39:50.290673|S|75|129.82|0|75
A|ROST|20250711|10:40:16.171494|S|7|129.85|0|7
A|ROST|20250711|10:52:54.388833|S|9|129.91|0|9
A|ROST|20250711|10:52:54.388842|S|9|129.91|0|9
A|ROST|20250711|10:53:20.348479|S|9|129.91|0|9
A|ROST|20250711|10:53:20.348489|S|9|129.91|0|9
A|ROST|20250711|10:53:20.348597|S|7|129.91|0|7
A|ROST|20250711|11:37:00.791626|S|10|130.25|0|10
A|ROST|20250711|12:04:51.923141|S|7|130.46|0|7
A|ROST|20250711|12:04:51.923141|S|3|130.46|0|3
A|ROST|20250711|12:04:51.923141|S|5|130.46|0|5
A|ROST|20250711|13:11:32.056485|S|50|130.83|0|50
A|ROST|20250711|14:02:13.767904|S|19|131.02|0|19
A|ROST|20250711|14:02:13.767904|S|37|131.02|0|37
A|ROST|20250711|14:24:50.028893|S|100|131.22|0|100
A|ROST|20250711|14:24:50.028906|S|100|131.22|0|100
A|ROST|20250711|14:43:50.628828|S|18|131.57|0|18
A|ROST|20250711|14:49:23.572016|S|7|131.6|0|7
A|ROST|20250711|15:18:21.330955|S|56|131.65|0|56
A|ROST|20250711|15:34:30.950259|S|100|131.73|0|100
A|ROST|20250711|15:39:23.556644|S|12|131.65|0|12
A|ROST|20250711|15:53:00.028565|S|31|131.33|0|31
A|ROST|20250711|15:54:05.411772|S|23|131.3|0|23
A|ROST|20250711|15:54:29.909986|S|35|131.35|0|35
A|ROST|20250711|15:55:29.994247|S|183|131.24|0|183
A|ROST|20250711|15:55:29.996040|S|2|131.24|0|2
A|ROST|20250711|15:55:34.991121|S|183|131.24|0|183
A|ROST|20250711|15:55:35.460026|S|1|131.24|0|1
A|ROST|20250711|15:55:51.127723|S|21|131.25|0|21
A|ROST|20250711|15:56:07.323693|S|27|131.24|0|27
A|ROST|20250711|15:56:07.323693|S|30|131.24|0|30
A|ROST|20250711|15:57:31.447487|S|35|131.14|0|35
A|ROST|20250711|15:59:06.274960|S|12|131.19|0|12
A|ROST|20250711|15:59:27.110032|S|100|131.19|0|100
A|RPAY|20250711|10:41:43.997751|S|1|4.85|0|1
A|RPAY|20250711|14:20:28.583793|S|100|4.855|0|100
A|RPD|20250711|11:29:43.409783|S|100|23.82|0|100
A|RPD|20250711|12:36:00.475851|S|75|23.44|0|75
A|RPD|20250711|15:33:20.548133|S|75|23.04|0|75
A|RPD|20250711|15:33:20.548223|S|75|23.04|0|75
A|RPD|20250711|15:35:29.311204|S|75|23.08|0|75
A|RPD|20250711|15:35:29.311276|S|75|23.08|0|75
A|RPD|20250711|15:45:27.231920|S|144|22.96|0|144
A|RPD|20250711|15:50:58.973005|S|100|22.92|0|100
A|RPD|20250711|15:50:58.973264|S|38|22.92|0|38
A|RPID|20250711|14:01:06.633389|S|100|3.38|0|100
A|RPID|20250711|14:04:21.077065|S|60|3.47|0|60
A|RPM|20250711|11:29:01.197972|S|100|112.75|0|100
A|RPM|20250711|11:29:01.202719|S|100|112.75|0|100
A|RPM|20250711|11:29:01.206697|S|100|112.75|0|100
A|RPM|20250711|11:29:01.213995|S|100|112.75|0|100
A|RPM|20250711|11:29:01.217619|S|100|112.75|0|100
A|RPM|20250711|11:29:01.221294|S|100|112.75|0|100
A|RPM|20250711|11:29:01.224994|S|100|112.75|0|100
A|RPM|20250711|11:29:01.228975|S|100|112.77|0|100
A|RPM|20250711|11:29:01.232714|S|100|112.77|0|100
A|RPM|20250711|11:29:01.262340|S|100|112.79|0|100
A|RPM|20250711|11:29:01.269437|S|100|112.81|0|100
A|RPM|20250711|12:23:02.374453|S|100|113.02|0|100
A|RPM|20250711|12:23:02.377741|S|100|113.04|0|100
A|RPM|20250711|12:23:02.380790|S|100|113.07|0|100
A|RPM|20250711|12:23:02.386966|S|100|113.1|0|100
A|RPM|20250711|13:36:00.907639|S|25|113.29|0|25
A|RPM|20250711|13:38:19.982120|S|2|113.24|0|2
A|RPM|20250711|13:38:19.982136|S|2|113.24|0|2
A|RPM|20250711|13:38:20.478147|S|2|113.24|0|2
A|RPM|20250711|13:51:26.429217|S|100|113.19|0|100
A|RPM|20250711|14:02:03.721270|S|6|113.3|0|6
A|RPM|20250711|14:31:41.565022|S|100|113.37|0|100
A|RPM|20250711|14:31:41.565035|S|200|113.37|0|200
A|RPM|20250711|14:38:51.771649|S|100|113.625|0|100
A|RPM|20250711|14:38:51.771774|S|100|113.625|0|100
A|RPM|20250711|14:52:08.456663|S|200|113.86|0|200
A|RPM|20250711|14:52:08.457545|S|100|113.84|0|100
A|RPM|20250711|14:52:08.491805|S|62|113.67|0|62
A|RPM|20250711|14:52:08.492539|S|38|113.67|0|38
A|RPM|20250711|15:03:57.205921|S|8|113.57|0|8
A|RPM|20250711|15:09:00.928661|S|10|113.49|0|10
A|RPRX|20250711|09:33:50.156861|S|50|35.915|0|50
A|RPRX|20250711|10:50:06.876389|S|19|35.55|0|19
A|RPRX|20250711|11:56:53.950624|S|11|35.81|0|11
A|RPRX|20250711|11:56:53.950656|S|89|35.81|0|89
A|RPRX|20250711|15:05:35.107766|S|12|35.9|0|12
A|RPRX|20250711|15:05:35.108328|S|1|35.9|0|1
A|RPRX|20250711|15:05:35.244788|S|7|35.9|0|7
A|RPRX|20250711|15:30:50.265498|S|18|35.87|0|18
A|RPT|20250711|12:36:33.354842|S|100|2.75|0|100
A|RPT|20250711|12:59:10.238094|S|100|2.72|0|100
A|RPT|20250711|13:21:13.218059|S|100|2.73|0|100
A|RPTX|20250711|13:43:14.541098|S|100|1.52|0|100
A|RPTX|20250711|13:43:14.549785|S|55|1.49|0|55
A|RPTX|20250711|14:12:13.209602|S|100|1.51|0|100
A|RPV|20250711|09:34:14.460566|S|150|94.46|0|150
A|RPV|20250711|09:34:14.460567|S|50|94.47|0|50
A|RPV|20250711|09:34:14.461431|S|150|94.47|0|150
A|RPV|20250711|10:32:34.937119|S|100|94.43|0|100
A|RPV|20250711|13:37:04.621512|S|23|94.66|0|23
A|RPV|20250711|13:37:04.621755|S|177|94.66|0|177
A|RR|20250711|10:03:28.368587|S|100|1.83|0|100
A|RR|20250711|10:03:28.374060|S|100|1.82|0|100
A|RR|20250711|10:36:08.050006|S|6|1.82|0|6
A|RR|20250711|11:08:20.339338|S|6|1.79|0|6
A|RR|20250711|11:53:23.989730|S|1|1.8|0|1
A|RR|20250711|11:53:23.989766|S|19|1.8|0|19
A|RR|20250711|12:07:24.811177|S|11|1.79|0|11
A|RR|20250711|12:08:54.678883|S|100|1.785|0|100
A|RR|20250711|12:43:20.210561|S|1|1.8|0|1
A|RR|20250711|12:49:02.410934|S|1|1.805|0|1
A|RR|20250711|13:44:31.494419|S|1|1.835|0|1
A|RR|20250711|13:52:10.441347|S|100|1.84|0|100
A|RR|20250711|13:59:25.988972|S|1|1.845|0|1
A|RR|20250711|14:07:46.512158|S|100|1.85|0|100
A|RR|20250711|14:33:19.241698|S|100|1.85|0|100
A|RR|20250711|14:33:19.241698|S|100|1.85|0|100
A|RR|20250711|14:43:35.791127|S|1|1.85|0|1
A|RR|20250711|15:07:58.278789|S|100|1.84|0|100
A|RR|20250711|15:13:35.120249|S|100|1.84|0|100
A|RR|20250711|15:57:49.690969|S|100|1.82|0|100
A|RR|20250711|15:57:49.690969|S|100|1.82|0|100
A|RRBI|20250711|10:59:31.852991|S|2|63.48|0|2
A|RRC|20250711|10:14:57.009112|S|20|37.9|0|20
A|RRC|20250711|15:33:40.883291|S|10|38.3|0|10
A|RRC|20250711|15:36:58.661468|S|15|38.32|0|15
A|RRGB|20250711|11:14:42.510961|S|100|6.005|0|100
A|RRR|20250711|10:00:30.893778|S|100|56.28|0|100
A|RRR|20250711|15:01:05.170177|S|11|56.27|0|11
A|RRR|20250711|15:03:10.677196|S|49|56.25|0|49
A|RRR|20250711|15:40:58.685438|S|49|56.35|0|49
A|RRR|20250711|15:40:58.685928|S|13|56.39|0|13
A|RRR|20250711|15:41:46.704520|S|33|56.39|0|33
A|RRR|20250711|15:43:48.984512|S|3|56.36|0|3
A|RRR|20250711|15:43:53.858186|S|9|56.36|0|9
A|RRR|20250711|15:43:53.858186|S|4|56.36|0|4
A|RRR|20250711|15:51:14.522497|S|49|56.33|0|49
A|RRR|20250711|15:51:14.522497|S|7|56.33|0|7
A|RRR|20250711|15:51:51.016611|S|6|56.35|0|6
A|RRR|20250711|15:54:26.530291|S|8|56.16|0|8
A|RRX|20250711|12:10:19.285252|S|100|150.525|0|100
A|RRX|20250711|13:33:17.952255|S|109|151.83|0|109
A|RRX|20250711|15:41:40.018620|S|1|151.69|0|1
A|RRX|20250711|15:46:02.200352|S|36|151.68|0|36
A|RRX|20250711|15:51:04.548997|S|1|151.77|0|1
A|RRX|20250711|15:51:55.397322|S|26|151.76|0|26
A|RSBA|20250711|12:15:21.065247|S|17|20.83|0|17
A|RSBA|20250711|12:35:28.954215|S|5|20.82|0|5
A|RSBA|20250711|12:35:28.954570|S|69|20.82|0|69
A|RSEE|20250711|14:12:24.602403|S|100|30.49|0|100
A|RSG|20250711|12:56:57.467158|S|100|241.47|0|100
A|RSG|20250711|14:22:31.964654|S|100|241.74|0|100
A|RSG|20250711|14:26:57.639244|S|99|241.76|0|99
A|RSG|20250711|14:50:39.953172|S|11|241.84|0|11
A|RSG|20250711|14:59:20.824287|S|3|241.99|0|3
A|RSG|20250711|15:04:10.833015|S|3|242.02|0|3
A|RSG|20250711|15:04:10.833016|S|3|242.02|0|3
A|RSG|20250711|15:11:05.739741|S|4|241.68|0|4
A|RSG|20250711|15:49:44.764989|S|10|241.89|0|10
A|RSG|20250711|15:49:44.764989|S|90|241.89|0|90
A|RSG|20250711|15:55:00.449906|S|8|241.44|0|8
A|RSI|20250711|09:50:26.870873|S|1|15.06|0|1
A|RSI|20250711|10:06:12.318213|S|100|15.04|0|100
A|RSI|20250711|10:06:12.318263|S|100|15.04|0|100
A|RSI|20250711|11:06:46.011525|S|12|14.9|0|12
A|RSI|20250711|11:06:46.011525|S|100|14.9|0|100
A|RSI|20250711|11:07:34.438304|S|100|14.9|0|100
A|RSI|20250711|11:14:22.178434|S|400|14.85|0|400
A|RSI|20250711|11:14:22.178468|S|300|14.85|0|300
A|RSI|20250711|11:14:22.183253|S|71|14.84|0|71
A|RSI|20250711|11:14:22.184042|S|15|14.84|0|15
A|RSI|20250711|12:28:14.191455|S|10|14.86|0|10
A|RSKD|20250711|11:47:15.294298|S|100|5.09|0|100
A|RSKD|20250711|12:30:39.053693|S|100|5.08|0|100
A|RSKD|20250711|12:39:04.900595|S|100|5.08|0|100
A|RSKD|20250711|12:54:53.865342|S|100|5.07|0|100
A|RSKD|20250711|12:56:58.054798|S|100|5.08|0|100
A|RSKD|20250711|13:06:58.055278|S|100|5.06|0|100
A|RSKD|20250711|13:37:13.274066|S|63|5.07|0|63
A|RSKD|20250711|13:37:13.274086|S|137|5.07|0|137
A|RSKD|20250711|13:37:13.274087|S|100|5.07|0|100
A|RSKD|20250711|14:28:17.629325|S|100|5.005|0|100
A|RSKD|20250711|14:36:00.641415|S|100|5.01|0|100
A|RSKD|20250711|14:41:02.775177|S|100|5.01|0|100
A|RSKD|20250711|14:54:22.630425|S|100|5|0|100
A|RSKD|20250711|14:57:00.617420|S|100|4.98|0|100
A|RSKD|20250711|14:57:00.617420|S|100|4.98|0|100
A|RSKD|20250711|14:57:00.617454|S|100|4.98|0|100
A|RSKD|20250711|14:57:00.617454|S|100|4.98|0|100
A|RSKD|20250711|15:04:15.659346|S|100|4.97|0|100
A|RSKD|20250711|15:04:15.659412|S|100|4.97|0|100
A|RSKD|20250711|15:06:43.114947|S|100|4.97|0|100
A|RSKD|20250711|15:59:30.162246|S|100|5|0|100
A|RSMV|20250711|12:07:10.450093|S|3|24.8|0|3
A|RSP|20250711|09:33:08.630697|S|1|184.3|0|1
A|RSP|20250711|09:34:44.308257|S|7|184.29|0|7
A|RSP|20250711|09:35:45.292709|S|21|184.24|0|21
A|RSP|20250711|09:38:47.616083|S|9|184.45|0|9
A|RSP|20250711|09:38:47.655239|S|51|184.45|0|51
A|RSP|20250711|10:15:17.428441|S|95|184.38|0|95
A|RSP|20250711|10:24:45.230129|S|6|184.52|0|6
A|RSP|20250711|10:24:45.230157|S|4|184.52|0|4
A|RSP|20250711|10:24:45.230170|S|16|184.52|0|16
A|RSP|20250711|10:24:45.230189|S|12|184.52|0|12
A|RSP|20250711|10:24:45.230199|S|4|184.52|0|4
A|RSP|20250711|10:24:45.230214|S|4|184.52|0|4
A|RSP|20250711|10:24:45.230222|S|6|184.52|0|6
A|RSP|20250711|10:24:45.230307|S|5|184.52|0|5
A|RSP|20250711|10:24:45.230348|S|18|184.52|0|18
A|RSP|20250711|10:24:45.230434|S|5|184.52|0|5
A|RSP|20250711|10:24:45.230454|S|8|184.52|0|8
A|RSP|20250711|10:24:45.230579|S|12|184.52|0|12
A|RSP|20250711|10:24:45.230579|S|88|184.52|0|88
A|RSP|20250711|10:24:45.230660|S|12|184.52|0|12
A|RSP|20250711|10:31:03.364213|S|12|184.59|0|12
A|RSP|20250711|12:05:39.542753|S|100|184.11|0|100
A|RSP|20250711|12:28:12.568225|S|43|184.17|0|43
A|RSP|20250711|12:32:00.304025|S|44|184.14|0|44
A|RSP|20250711|14:17:28.980459|S|36|184.51|0|36
A|RSP|20250711|14:17:30.114580|S|11|184.51|0|11
A|RSP|20250711|14:37:08.688512|S|100|184.655|0|100
A|RSP|20250711|15:36:39.998641|S|83|184.83|0|83
A|RSP|20250711|15:54:36.034791|S|96|184.41|0|96
A|RSP|20250711|15:57:03.989038|S|49|184.42|0|49
A|RSP|20250711|15:57:03.989566|S|51|184.42|0|51
A|RSP|20250711|15:57:59.933395|S|100|184.38|0|100
A|RSP|20250711|15:58:15.077611|S|18|184.41|0|18
A|RSP|20250711|15:58:20.553544|S|100|184.41|0|100
A|RSP|20250711|15:58:38.054519|S|100|184.45|0|100
A|RSSS|20250711|12:17:26.643511|S|100|2.97|0|100
A|RTAC|20250711|15:49:26.498122|E|200|11.76|0|200
A|RTAC|20250711|15:49:26.498269|S|100|11.76|0|100
A|RTAC|20250711|15:49:26.500256|E|36|11.76|0|36
A|RTACW|20250711|11:09:35.858583|S|200|2.19|0|200
A|RTO|20250711|10:36:54.041091|S|10|23.07|0|10
A|RTO|20250711|10:36:54.353724|S|8|23.07|0|8
A|RTO|20250711|10:51:29.706151|S|5|23.05|0|5
A|RTO|20250711|10:51:29.706219|S|5|23.05|0|5
A|RTO|20250711|15:23:55.811390|S|49|23.05|0|49
A|RTO|20250711|15:48:29.699329|S|100|23.01|0|100
A|RTO|20250711|15:48:29.699347|S|18|23.01|0|18
A|RTX|20250711|09:41:52.545344|S|50|146.04|0|50
A|RTX|20250711|11:11:06.982045|S|25|146.81|0|25
A|RTX|20250711|11:46:01.092572|S|5|146.445|0|5
A|RTX|20250711|13:31:52.062180|S|7|146.75|0|7
A|RTX|20250711|13:34:47.395534|S|100|146.68|0|100
A|RTX|20250711|13:34:47.395551|S|100|146.68|0|100
A|RTX|20250711|13:34:47.395796|S|44|146.68|0|44
A|RTX|20250711|14:06:48.147791|S|2|147.03|0|2
A|RTX|20250711|14:49:53.367181|S|20|146.77|0|20
A|RTX|20250711|15:01:02.273464|S|4|146.76|0|4
A|RUM|20250711|09:36:46.741463|S|10|9.22|0|10
A|RUM|20250711|09:57:01.287308|S|100|9.25|0|100
A|RUM|20250711|10:04:21.612885|S|100|9.41|0|100
A|RUM|20250711|11:11:46.769650|S|100|9.17|0|100
A|RUM|20250711|12:30:01.581028|S|10|9.14|0|10
A|RUM|20250711|14:50:40.348140|S|42|9.09|0|42
A|RUM|20250711|15:02:46.978479|S|100|9.01|0|100
A|RUM|20250711|15:30:15.934524|S|100|9.02|0|100
A|RUM|20250711|15:54:50.097891|S|100|8.98|0|100
A|RUN|20250711|09:31:38.726564|S|100|10.79|0|100
A|RUN|20250711|09:32:35.978486|S|100|10.71|0|100
A|RUN|20250711|09:32:35.978486|S|100|10.71|0|100
A|RUN|20250711|09:33:13.708068|S|100|10.68|0|100
A|RUN|20250711|09:34:24.384149|S|100|10.65|0|100
A|RUN|20250711|09:35:13.780849|S|160|10.675|0|160
A|RUN|20250711|09:57:46.524439|S|100|10.525|0|100
A|RUN|20250711|10:09:54.382183|S|150|10.405|0|150
A|RUN|20250711|10:09:54.390078|S|148|10.405|0|148
A|RUN|20250711|10:09:54.396360|S|150|10.405|0|150
A|RUN|20250711|10:11:31.740247|S|1|10.41|0|1
A|RUN|20250711|10:16:54.812605|S|200|10.425|0|200
A|RUN|20250711|10:18:28.125932|S|44|10.45|0|44
A|RUN|20250711|10:26:28.411924|S|82|10.44|0|82
A|RUN|20250711|10:26:28.412030|S|88|10.44|0|88
A|RUN|20250711|10:26:43.224912|S|2|10.44|0|2
A|RUN|20250711|10:53:35.101723|S|190|10.355|0|190
A|RUN|20250711|10:55:37.288262|S|100|10.435|0|100
A|RUN|20250711|10:58:05.367854|S|5|10.42|0|5
A|RUN|20250711|10:59:03.421478|S|321|10.42|0|321
A|RUN|20250711|10:59:03.422871|S|606|10.42|0|606
A|RUN|20250711|11:00:24.559374|S|886|10.37|0|886
A|RUN|20250711|11:00:24.560417|S|647|10.38|0|647
A|RUN|20250711|11:00:24.560538|S|164|10.38|0|164
A|RUN|20250711|11:00:24.560569|S|834|10.38|0|834
A|RUN|20250711|11:00:24.560569|S|384|10.38|0|384
A|RUN|20250711|11:00:25.217059|S|454|10.39|0|454
A|RUN|20250711|11:01:34.641638|S|806|10.38|0|806
A|RUN|20250711|11:01:34.641668|S|976|10.38|0|976
A|RUN|20250711|11:01:34.641668|S|416|10.38|0|416
A|RUN|20250711|11:02:39.070493|S|2|10.39|0|2
A|RUN|20250711|11:04:15.862832|S|195|10.37|0|195
A|RUN|20250711|11:04:15.862891|S|1405|10.37|0|1405
A|RUN|20250711|11:04:15.862891|S|1500|10.37|0|1500
A|RUN|20250711|11:04:15.862892|S|195|10.37|0|195
A|RUN|20250711|11:04:15.862943|S|794|10.37|0|794
A|RUN|20250711|11:04:15.862943|S|405|10.37|0|405
A|RUN|20250711|11:06:35.690604|S|1109|10.33|0|1109
A|RUN|20250711|11:06:35.690604|S|1218|10.33|0|1218
A|RUN|20250711|11:06:35.690604|S|248|10.325|0|248
A|RUN|20250711|11:06:35.690605|S|740|10.33|0|740
A|RUN|20250711|11:06:41.879664|S|248|10.33|0|248
A|RUN|20250711|11:06:56.939059|S|915|10.34|0|915
A|RUN|20250711|11:20:04.057788|S|859|10.25|0|859
A|RUN|20250711|11:40:00.021753|S|20|10.125|0|20
A|RUN|20250711|11:55:36.925153|S|1060|10.11|0|1060
A|RUN|20250711|11:55:36.926009|S|200|10.115|0|200
A|RUN|20250711|11:55:36.926042|S|100|10.115|0|100
A|RUN|20250711|11:55:36.927320|S|100|10.125|0|100
A|RUN|20250711|11:55:36.927352|S|100|10.125|0|100
A|RUN|20250711|11:55:36.927373|S|100|10.125|0|100
A|RUN|20250711|11:57:02.955145|S|859|10.14|0|859
A|RUN|20250711|12:00:19.705697|S|5|10.16|0|5
A|RUN|20250711|12:00:19.705735|S|5|10.16|0|5
A|RUN|20250711|12:00:19.705735|S|795|10.16|0|795
A|RUN|20250711|12:00:19.705765|S|88|10.16|0|88
A|RUN|20250711|12:00:19.705810|S|181|10.16|0|181
A|RUN|20250711|12:00:20.993485|S|169|10.16|0|169
A|RUN|20250711|12:48:10.448102|S|1|9.99|0|1
A|RUN|20250711|13:15:39.527440|S|100|10.035|0|100
A|RUN|20250711|13:15:39.527463|S|100|10.035|0|100
A|RUN|20250711|13:43:02.638874|S|1|9.995|0|1
A|RUN|20250711|13:43:02.638946|S|1|9.995|0|1
A|RUN|20250711|13:56:58.914760|S|350|10.025|0|350
A|RUN|20250711|13:56:58.915806|S|100|10.025|0|100
A|RUN|20250711|14:47:42.332538|S|75|10.17|0|75
A|RUN|20250711|14:47:42.332624|S|215|10.17|0|215
A|RUN|20250711|14:47:42.332638|S|162|10.17|0|162
A|RUN|20250711|14:47:42.333136|S|1048|10.17|0|1048
A|RUN|20250711|14:47:42.333156|S|901|10.17|0|901
A|RUN|20250711|15:29:31.700806|S|100|10.155|0|100
A|RUN|20250711|15:36:38.374911|S|100|10.155|0|100
A|RUN|20250711|15:38:06.199763|S|100|10.155|0|100
A|RUN|20250711|15:38:06.199800|S|100|10.155|0|100
A|RUN|20250711|15:52:51.260738|S|200|10.125|0|200
A|RUN|20250711|15:52:51.260765|S|100|10.125|0|100
A|RUN|20250711|15:56:52.671658|S|100|10.095|0|100
A|RUN|20250711|15:57:15.340292|S|100|10.1|0|100
A|RUSHA|20250711|09:41:41.959195|S|100|52.98|0|100
A|RUSHA|20250711|09:41:41.959274|S|100|52.98|0|100
A|RUSHA|20250711|13:04:20.485661|S|1|53.04|0|1
A|RUSHA|20250711|13:56:48.754834|S|100|53.05|0|100
A|RUSHA|20250711|15:36:45.557417|S|3|53.55|0|3
A|RUSHA|20250711|15:46:57.417960|S|84|53.55|0|84
A|RUSHA|20250711|15:46:57.466473|S|45|53.55|0|45
A|RUSHA|20250711|15:48:22.046527|S|9|53.62|0|9
A|RUSHB|20250711|10:29:48.803239|S|7|54.52|0|7
A|RUSHB|20250711|10:29:48.803239|S|8|54.52|0|8
A|RUSHB|20250711|10:29:48.803239|S|17|54.52|0|17
A|RUSHB|20250711|10:33:57.016617|S|26|54.29|0|26
A|RUSHB|20250711|10:34:11.808318|S|26|54.29|0|26
A|RUSHB|20250711|10:34:14.598020|S|26|54.29|0|26
A|RUSHB|20250711|11:15:48.950852|S|11|54.17|0|11
A|RUSHB|20250711|11:41:10.238419|S|21|54.27|0|21
A|RUSHB|20250711|11:41:12.026226|S|21|54.27|0|21
A|RUSHB|20250711|11:45:17.401337|S|5|54.25|0|5
A|RUSHB|20250711|11:49:01.060071|S|20|54.23|0|20
A|RUSHB|20250711|11:49:01.060083|S|1|54.23|0|1
A|RUSHB|20250711|13:26:04.312231|S|11|54.09|0|11
A|RUSHB|20250711|13:26:04.312284|S|4|54.09|0|4
A|RUSHB|20250711|13:45:52.317533|S|51|53.91|0|51
A|RUSHB|20250711|14:24:51.293021|S|15|54.23|0|15
A|RUSHB|20250711|14:29:45.064749|S|26|54.16|0|26
A|RUSHB|20250711|14:56:45.925064|S|3|54.19|0|3
A|RUSHB|20250711|15:21:03.758703|S|2|54.26|0|2
A|RUSHB|20250711|15:21:03.758932|S|13|54.26|0|13
A|RUSHB|20250711|15:59:47.488200|S|5|54.01|0|5
A|RVLV|20250711|10:01:26.069946|S|63|21.62|0|63
A|RVLV|20250711|10:09:21.851729|S|100|21.325|0|100
A|RVLV|20250711|10:48:13.739402|S|4|21.22|0|4
A|RVLV|20250711|10:51:03.968006|S|43|21.23|0|43
A|RVLV|20250711|12:00:54.742575|S|36|21.42|0|36
A|RVLV|20250711|12:07:02.519554|S|1|21.38|0|1
A|RVLV|20250711|12:16:01.994628|S|63|21.43|0|63
A|RVLV|20250711|14:49:33.434142|S|100|21.66|0|100
A|RVLV|20250711|14:52:40.873936|S|1|21.53|0|1
A|RVLV|20250711|14:53:19.709418|S|1|21.53|0|1
A|RVLV|20250711|14:53:38.173433|S|1|21.53|0|1
A|RVLV|20250711|15:50:34.034817|S|150|21.53|0|150
A|RVLV|20250711|15:57:43.137598|S|28|21.56|0|28
A|RVLV|20250711|15:57:47.873825|S|72|21.56|0|72
A|RVLV|20250711|15:59:47.146843|S|50|21.57|0|50
A|RVMD|20250711|12:05:27.156549|S|6|38.175|0|6
A|RVMD|20250711|12:22:41.333038|S|12|38.1|0|12
A|RVMD|20250711|13:30:52.363305|S|15|38.075|0|15
A|RVMD|20250711|14:45:48.396187|S|62|38.08|0|62
A|RVMD|20250711|14:53:52.939980|S|109|38.02|0|109
A|RVMD|20250711|15:16:02.057085|S|6|38.08|0|6
A|RVMD|20250711|15:50:36.835506|S|100|37.97|0|100
A|RVMD|20250711|15:51:15.964644|S|12|38.02|0|12
A|RVMD|20250711|15:52:16.799567|S|100|38.03|0|100
A|RVMD|20250711|15:54:10.277502|S|90|38.06|0|90
A|RVMD|20250711|15:54:10.277502|S|10|38.05|0|10
A|RVMD|20250711|15:54:10.283466|S|10|38.06|0|10
A|RVMD|20250711|15:57:30.253229|S|2|38.04|0|2
A|RVMD|20250711|15:57:30.253229|S|1|38.04|0|1
A|RVMD|20250711|15:59:48.618024|S|1|38.02|0|1
A|RVMD|20250711|15:59:49.189404|S|1|38.02|0|1
A|RVMD|20250711|15:59:49.189404|S|1|38.02|0|1
A|RVP|20250711|14:13:10.159433|S|2|.694|0|2
A|RVSB|20250711|12:10:01.587051|S|52|5.66|0|52
A|RVSB|20250711|12:19:30.503095|S|100|5.65|0|100
A|RVSB|20250711|12:20:12.807875|S|4|5.66|0|4
A|RVSB|20250711|12:21:02.378389|S|100|5.67|0|100
A|RVSB|20250711|12:21:08.832202|S|100|5.68|0|100
A|RVSB|20250711|12:21:16.611154|S|100|5.7|0|100
A|RVSB|20250711|12:26:07.789732|S|28|5.71|0|28
A|RVSB|20250711|12:30:55.183748|S|42|5.71|0|42
A|RVSB|20250711|12:35:35.324447|S|15|5.72|0|15
A|RVSB|20250711|12:37:34.950839|S|12|5.72|0|12
A|RVSB|20250711|12:54:57.778890|S|36|5.7|0|36
A|RVSB|20250711|12:56:50.600498|S|46|5.71|0|46
A|RVSB|20250711|13:05:50.368230|S|54|5.7|0|54
A|RVSB|20250711|13:09:20.312512|S|2|5.71|0|2
A|RVSB|20250711|13:10:59.869942|S|39|5.71|0|39
A|RVSB|20250711|13:30:58.336996|S|100|5.69|0|100
A|RVSB|20250711|14:05:43.279037|S|1|5.7|0|1
A|RVSB|20250711|14:40:43.533401|S|5|5.69|0|5
A|RVTY|20250711|10:31:06.359669|S|100|101.665|0|100
A|RVTY|20250711|11:42:17.540233|S|1|101.23|0|1
A|RVTY|20250711|15:58:29.072771|S|1|101.5|0|1
A|RWAY|20250711|11:41:39.937125|S|18|11|0|18
A|RWAY|20250711|11:41:39.937126|S|62|11|0|62
A|RWAY|20250711|13:11:10.379213|S|100|10.96|0|100
A|RWAY|20250711|13:50:30.869598|S|100|10.97|0|100
A|RWL|20250711|11:10:56.641855|S|100|104.645|0|100
A|RWM|20250711|09:55:30.317488|S|100|18.27|0|100
A|RWM|20250711|10:56:28.619127|S|900|18.3|0|900
A|RWM|20250711|11:37:21.348200|S|900|18.28|0|900
A|RWM|20250711|13:00:28.797517|S|196|18.29|0|196
A|RWM|20250711|13:00:28.797574|S|704|18.29|0|704
A|RWM|20250711|13:31:48.844559|S|900|18.28|0|900
A|RWM|20250711|14:51:21.887183|S|1200|18.28|0|1200
A|RWM|20250711|15:11:09.393963|S|2200|18.32|0|2200
A|RWM|20250711|15:11:09.393963|S|100|18.32|0|100
A|RWM|20250711|15:28:27.287726|S|98|18.3|0|98
A|RWM|20250711|15:28:27.287757|S|67|18.3|0|67
A|RWM|20250711|15:42:39.990016|S|1000|18.33|0|1000
A|RWM|20250711|15:49:45.633448|S|800|18.34|0|800
A|RWM|20250711|15:50:30.141243|S|800|18.34|0|800
A|RWM|20250711|15:51:33.680322|S|800|18.35|0|800
A|RWM|20250711|15:56:39.565556|S|800|18.35|0|800
A|RWR|20250711|09:42:31.419656|S|3|96.22|0|3
A|RWT|20250711|11:26:49.526004|S|5|5.975|0|5
A|RWT|20250711|12:17:52.591372|S|10|5.965|0|10
A|RWT|20250711|12:24:47.832907|S|374|5.965|0|374
A|RWT|20250711|12:45:33.574124|S|100|5.985|0|100
A|RWT|20250711|13:08:55.881016|S|9|5.99|0|9
A|RWT|20250711|14:37:18.234122|S|100|6|0|100
A|RWT|20250711|15:06:01.011273|S|100|6.02|0|100
A|RWT|20250711|15:08:01.410478|S|100|6.015|0|100
A|RWT|20250711|15:09:53.868986|S|100|6.02|0|100
A|RWT|20250711|15:29:10.086866|S|100|6.02|0|100
A|RWT|20250711|15:54:58.666489|S|100|6|0|100
A|RWT|20250711|15:59:13.932408|S|11|6.01|0|11
A|RXL|20250711|15:39:26.035866|S|142|40.71|0|142
A|RXO|20250711|09:44:06.115587|S|100|17.52|0|100
A|RXO|20250711|11:05:33.253376|S|13|17.34|0|13
A|RXO|20250711|11:05:43.363368|S|7|17.34|0|7
A|RXO|20250711|11:50:29.155867|S|7|17.32|0|7
A|RXO|20250711|11:50:46.730513|S|4|17.32|0|4
A|RXO|20250711|11:51:11.730654|S|4|17.32|0|4
A|RXO|20250711|11:51:36.730812|S|4|17.32|0|4
A|RXO|20250711|11:51:51.729636|S|4|17.32|0|4
A|RXO|20250711|11:55:46.646268|S|15|17.31|0|15
A|RXO|20250711|15:01:50.051017|S|10|17.22|0|10
A|RXO|20250711|15:56:02.484308|S|100|17.26|0|100
A|RXO|20250711|15:56:02.484416|S|100|17.26|0|100
A|RXO|20250711|15:56:02.484547|S|100|17.26|0|100
A|RXO|20250711|15:56:02.484682|S|100|17.26|0|100
A|RXRX|20250711|09:32:47.970034|S|100|5.54|0|100
A|RXRX|20250711|09:38:40.023768|S|96|5.52|0|96
A|RXRX|20250711|10:00:21.980301|S|100|5.435|0|100
A|RXRX|20250711|10:00:21.983109|S|100|5.445|0|100
A|RXRX|20250711|10:10:00.185230|S|100|5.465|0|100
A|RXRX|20250711|10:16:37.675266|S|200|5.495|0|200
A|RXRX|20250711|10:16:37.675821|S|300|5.495|0|300
A|RXRX|20250711|10:33:54.059770|S|4|5.505|0|4
A|RXRX|20250711|10:52:37.737206|S|200|5.48|0|200
A|RXRX|20250711|10:52:37.737207|S|53|5.48|0|53
A|RXRX|20250711|10:53:14.001206|S|10|5.47|0|10
A|RXRX|20250711|10:53:14.054023|E|80|5.47|0|80
A|RXRX|20250711|10:53:14.054023|E|120|5.47|0|120
A|RXRX|20250711|10:53:14.054365|E|100|5.47|0|100
A|RXRX|20250711|10:53:14.054827|E|100|5.47|0|100
A|RXRX|20250711|10:53:14.058099|S|10|5.47|0|10
A|RXRX|20250711|10:53:14.065793|S|300|5.47|0|300
A|RXRX|20250711|10:53:14.075315|E|100|5.47|0|100
A|RXRX|20250711|10:53:14.075821|S|170|5.47|0|170
A|RXRX|20250711|10:53:14.075821|S|100|5.47|0|100
A|RXRX|20250711|10:53:21.241483|S|10|5.46|0|10
A|RXRX|20250711|10:53:21.241571|S|10|5.46|0|10
A|RXRX|20250711|10:53:21.767643|S|100|5.46|0|100
A|RXRX|20250711|10:53:21.767684|S|80|5.46|0|80
A|RXRX|20250711|10:53:32.073261|S|89|5.46|0|89
A|RXRX|20250711|10:53:32.073261|S|100|5.46|0|100
A|RXRX|20250711|10:58:04.793534|S|318|5.475|0|318
A|RXRX|20250711|11:01:13.960286|S|1000|5.5|0|1000
A|RXRX|20250711|11:01:13.960286|S|800|5.5|0|800
A|RXRX|20250711|11:01:26.807301|S|1000|5.49|0|1000
A|RXRX|20250711|11:03:51.474383|S|93|5.5|0|93
A|RXRX|20250711|11:04:23.298934|S|18|5.5|0|18
A|RXRX|20250711|11:04:37.048143|S|87|5.5|0|87
A|RXRX|20250711|11:04:37.048930|S|2|5.5|0|2
A|RXRX|20250711|11:06:18.892185|S|80|5.49|0|80
A|RXRX|20250711|11:06:21.123177|S|120|5.49|0|120
A|RXRX|20250711|11:06:39.249114|S|200|5.47|0|200
A|RXRX|20250711|11:06:39.249114|S|100|5.47|0|100
A|RXRX|20250711|11:08:05.899672|S|100|5.46|0|100
A|RXRX|20250711|11:35:30.872837|S|100|5.47|0|100
A|RXRX|20250711|11:37:08.054723|S|73|5.47|0|73
A|RXRX|20250711|11:37:08.054723|S|84|5.47|0|84
A|RXRX|20250711|11:40:08.685216|S|100|5.48|0|100
A|RXRX|20250711|11:49:18.291487|S|100|5.5|0|100
A|RXRX|20250711|11:51:26.152358|S|100|5.48|0|100
A|RXRX|20250711|11:51:26.152358|S|100|5.48|0|100
A|RXRX|20250711|11:51:39.119362|S|100|5.47|0|100
A|RXRX|20250711|11:56:26.655276|S|89|5.47|0|89
A|RXRX|20250711|11:56:26.655348|S|11|5.47|0|11
A|RXRX|20250711|11:57:02.699332|S|12|5.46|0|12
A|RXRX|20250711|11:57:31.644721|S|100|5.47|0|100
A|RXRX|20250711|12:06:09.172085|S|100|5.48|0|100
A|RXRX|20250711|12:07:06.980946|S|1|5.465|0|1
A|RXRX|20250711|12:07:07.009988|S|1|5.465|0|1
A|RXRX|20250711|12:07:07.608624|S|2|5.465|0|2
A|RXRX|20250711|12:09:38.899166|S|100|5.46|0|100
A|RXRX|20250711|12:15:28.185035|S|100|5.48|0|100
A|RXRX|20250711|12:17:17.562970|S|100|5.46|0|100
A|RXRX|20250711|12:18:46.275662|S|100|5.45|0|100
A|RXRX|20250711|12:22:50.941326|S|100|5.45|0|100
A|RXRX|20250711|12:28:13.276220|S|38|5.44|0|38
A|RXRX|20250711|12:35:01.162468|S|100|5.415|0|100
A|RXRX|20250711|12:39:50.161221|S|100|5.42|0|100
A|RXRX|20250711|12:41:04.921452|S|100|5.43|0|100
A|RXRX|20250711|12:51:14.148334|S|1055|5.405|0|1055
A|RXRX|20250711|13:09:32.811903|S|100|5.42|0|100
A|RXRX|20250711|13:14:05.815891|S|5|5.42|0|5
A|RXRX|20250711|13:14:06.775146|S|410|5.42|0|410
A|RXRX|20250711|13:21:23.901079|S|100|5.46|0|100
A|RXRX|20250711|13:30:46.510007|S|100|5.41|0|100
A|RXRX|20250711|13:32:16.782375|S|7|5.4|0|7
A|RXRX|20250711|13:36:35.059378|S|100|5.39|0|100
A|RXRX|20250711|13:40:44.741151|S|111|5.385|0|111
A|RXRX|20250711|13:40:44.741573|S|100|5.39|0|100
A|RXRX|20250711|14:01:44.972328|S|5|5.355|0|5
A|RXRX|20250711|14:20:04.912037|S|200|5.365|0|200
A|RXRX|20250711|14:41:45.831082|S|79|5.36|0|79
A|RXRX|20250711|14:41:45.831082|S|21|5.355|0|21
A|RXRX|20250711|14:41:45.831109|S|21|5.36|0|21
A|RXRX|20250711|14:41:58.255734|S|100|5.37|0|100
A|RXRX|20250711|14:41:58.256360|S|100|5.38|0|100
A|RXRX|20250711|14:48:55.111928|S|10|5.385|0|10
A|RXRX|20250711|14:49:05.657298|S|105|5.385|0|105
A|RXRX|20250711|14:51:34.796100|S|100|5.355|0|100
A|RXRX|20250711|15:02:43.003138|S|26|5.315|0|26
A|RXRX|20250711|15:05:22.719345|S|100|5.3|0|100
A|RXRX|20250711|15:16:55.910137|S|5|5.31|0|5
A|RXRX|20250711|15:19:40.963838|S|400|5.305|0|400
A|RXRX|20250711|15:19:40.964375|S|1099|5.305|0|1099
A|RXRX|20250711|15:21:33.246831|S|5|5.3|0|5
A|RXRX|20250711|15:40:12.741351|S|100|5.265|0|100
A|RXRX|20250711|15:59:30.063212|S|100|5.275|0|100
A|RXST|20250711|09:58:17.013067|S|75|8.17|0|75
A|RXST|20250711|09:58:17.013151|S|25|8.16|0|25
A|RXST|20250711|09:59:47.177291|S|75|8.18|0|75
A|RXST|20250711|11:22:02.399973|S|100|8.055|0|100
A|RXST|20250711|13:09:29.652030|S|75|8.13|0|75
A|RXST|20250711|14:13:53.087679|S|51|8.02|0|51
A|RXST|20250711|14:13:53.087722|S|49|8.02|0|49
A|RXST|20250711|14:13:53.087726|S|17|8.02|0|17
A|RXST|20250711|14:13:53.087726|S|100|8.02|0|100
A|RXST|20250711|14:13:53.087761|S|17|8.02|0|17
A|RXST|20250711|14:13:53.087761|S|100|8.02|0|100
A|RXST|20250711|14:13:53.087799|S|66|8.02|0|66
A|RXST|20250711|14:13:53.087799|S|51|8.02|0|51
A|RXST|20250711|14:13:53.087801|S|117|8.02|0|117
A|RXST|20250711|14:13:53.087803|S|117|8.02|0|117
A|RXST|20250711|14:13:53.087825|S|115|8.02|0|115
A|RXST|20250711|14:21:52.697676|S|100|8.04|0|100
A|RXST|20250711|14:21:52.697892|S|100|8.04|0|100
A|RXST|20250711|14:28:54.726287|S|100|8.02|0|100
A|RXST|20250711|14:28:54.726287|S|45|8.02|0|45
A|RXST|20250711|14:28:54.726308|S|55|8.02|0|55
A|RXST|20250711|14:28:54.726308|S|92|8.02|0|92
A|RXST|20250711|14:28:54.726349|S|47|8.02|0|47
A|RXST|20250711|14:28:54.726349|S|8|8.02|0|8
A|RXST|20250711|14:28:54.726362|S|53|8.02|0|53
A|RXST|20250711|14:28:54.726362|S|2|8.02|0|2
A|RXST|20250711|14:28:54.726379|S|98|8.02|0|98
A|RXST|20250711|14:28:54.726380|S|2|8.02|0|2
A|RXST|20250711|14:28:54.726392|S|98|8.02|0|98
A|RXST|20250711|14:28:54.726428|S|95|8.02|0|95
A|RXST|20250711|14:28:54.726449|S|81|8.02|0|81
A|RXST|20250711|14:28:54.726449|S|55|8.02|0|55
A|RXST|20250711|14:28:54.726463|S|75|8.02|0|75
A|RXST|20250711|14:28:54.726549|S|75|8.02|0|75
A|RXST|20250711|14:28:54.726599|S|100|8.02|0|100
A|RXST|20250711|14:28:54.726618|S|19|8.02|0|19
A|RXST|20250711|14:39:15.472759|S|100|8.03|0|100
A|RXST|20250711|14:44:14.795570|S|75|8.03|0|75
A|RXST|20250711|14:44:15.036729|S|100|8.03|0|100
A|RXST|20250711|14:44:15.036752|S|75|8.03|0|75
A|RXST|20250711|14:44:15.037294|S|87|8.04|0|87
A|RXST|20250711|14:44:15.037295|S|87|8.04|0|87
A|RXST|20250711|14:44:15.037295|S|13|8.04|0|13
A|RXST|20250711|14:44:15.037298|S|31|8.04|0|31
A|RXST|20250711|14:44:15.037298|S|13|8.04|0|13
A|RXST|20250711|14:44:15.037322|S|69|8.04|0|69
A|RXST|20250711|14:44:15.037323|S|31|8.04|0|31
A|RXST|20250711|14:44:15.037485|S|88|8.04|0|88
A|RXST|20250711|14:44:15.037493|S|12|8.04|0|12
A|RXST|20250711|14:44:15.037609|S|100|8.04|0|100
A|RXST|20250711|14:44:15.037793|S|13|8.04|0|13
A|RXST|20250711|14:44:15.038084|S|100|8.04|0|100
A|RXST|20250711|14:44:15.038093|S|15|8.04|0|15
A|RXST|20250711|14:58:56.344132|S|100|7.895|0|100
A|RXST|20250711|14:58:56.350115|S|100|7.86|0|100
A|RXST|20250711|15:05:12.118869|S|75|7.95|0|75
A|RXST|20250711|15:09:39.014109|S|1|8.04|0|1
A|RXST|20250711|15:26:20.222840|S|5|8.02|0|5
A|RXST|20250711|15:35:26.995328|S|15|8.04|0|15
A|RXST|20250711|15:53:13.872469|S|75|8|0|75
A|RXST|20250711|15:53:29.708427|S|25|8|0|25
A|RXST|20250711|15:56:53.119266|S|300|8|0|300
A|RXST|20250711|15:56:53.131239|S|200|7.995|0|200
A|RXST|20250711|15:58:29.111120|S|200|7.995|0|200
A|RXST|20250711|15:59:25.101568|S|200|8.005|0|200
A|RXT|20250711|11:45:30.422768|S|100|1.345|0|100
A|RXT|20250711|11:46:21.681010|S|100|1.35|0|100
A|RXT|20250711|11:59:02.480434|S|100|1.36|0|100
A|RXT|20250711|12:35:40.110640|S|100|1.37|0|100
A|RXT|20250711|12:54:46.834834|S|100|1.39|0|100
A|RXT|20250711|13:05:20.284338|S|100|1.445|0|100
A|RXT|20250711|13:05:20.296889|S|100|1.445|0|100
A|RXT|20250711|13:22:46.180218|S|100|1.45|0|100
A|RXT|20250711|13:28:12.910912|S|100|1.45|0|100
A|RXT|20250711|13:30:28.154631|S|100|1.47|0|100
A|RXT|20250711|13:35:52.975863|E|215|1.465|0|215
A|RXT|20250711|13:35:52.998933|E|100|1.46|0|100
A|RXT|20250711|13:53:38.210593|E|100|1.42|0|100
A|RXT|20250711|13:54:11.836556|S|100|1.43|0|100
A|RXT|20250711|13:54:52.038373|S|100|1.42|0|100
A|RXT|20250711|14:00:24.451731|S|100|1.42|0|100
A|RXT|20250711|14:00:55.744151|S|100|1.42|0|100
A|RXT|20250711|14:34:56.910221|S|100|1.39|0|100
A|RXT|20250711|14:35:05.812900|S|100|1.4|0|100
A|RY|20250711|10:16:39.653673|S|100|131.94|0|100
A|RY|20250711|11:03:31.609390|S|1|131.46|0|1
A|RY|20250711|11:15:58.043601|S|1|131.53|0|1
A|RY|20250711|11:47:29.294513|S|100|131.67|0|100
A|RY|20250711|12:24:33.969345|S|100|131.52|0|100
A|RY|20250711|15:50:00.687168|S|75|131.93|0|75
A|RY|20250711|15:55:30.209111|S|190|131.88|0|190
A|RY|20250711|15:56:00.358545|S|150|131.86|0|150
A|RYAAY|20250711|10:21:13.220496|S|100|58.5|0|100
A|RYAAY|20250711|15:12:45.302339|S|14|57.56|0|14
A|RYAAY|20250711|15:12:45.302373|S|50|57.56|0|50
A|RYAAY|20250711|15:12:45.302521|S|36|57.56|0|36
A|RYAM|20250711|12:11:52.993013|S|100|4.34|0|100
A|RYAN|20250711|09:50:07.795146|S|54|64.29|0|54
A|RYAN|20250711|12:42:01.024839|S|1|63.96|0|1
A|RYAN|20250711|15:03:06.197220|S|100|63.93|0|100
A|RYAN|20250711|15:10:24.189479|S|50|63.8|0|50
A|RYAN|20250711|15:56:59.584465|S|100|63.87|0|100
A|RYAN|20250711|15:56:59.595244|S|100|63.875|0|100
A|RYAN|20250711|15:56:59.595421|S|100|63.875|0|100
A|RYAN|20250711|15:56:59.595511|S|100|63.875|0|100
A|RYAN|20250711|15:57:43.698195|S|1|63.86|0|1
A|RYAN|20250711|15:59:49.611017|S|100|63.91|0|100
A|RYDE|20250711|09:30:00.095136|E|17774|.3206|61561|835
A|RYDE|20250711|09:30:00.095136|S|17774|.3206|61561|8687
A|RYDE|20250711|10:04:41.204600|E|100|.3307|0|100
A|RYDE|20250711|10:04:41.204600|E|100|.3307|0|100
A|RYDE|20250711|10:25:32.345425|S|100|.3493|0|100
A|RYDE|20250711|12:33:03.948127|S|19|.3438|0|19
A|RYDE|20250711|13:39:55.120149|S|100|.3577|0|100
A|RYET|20250711|09:42:04.551151|S|1000|16|0|1000
A|RYET|20250711|09:50:40.833843|S|150|16.39|0|150
A|RYI|20250711|10:47:42.345477|S|100|23.55|0|100
A|RYI|20250711|11:19:47.387562|S|100|23.645|0|100
A|RYI|20250711|13:38:41.637286|S|1|23.47|0|1
A|RYI|20250711|14:20:33.880493|S|1|23.65|0|1
A|RYI|20250711|15:48:52.084072|S|32|23.84|0|32
A|RYI|20250711|15:50:00.529663|S|8|23.87|0|8
A|RYI|20250711|15:50:47.473511|S|100|23.85|0|100
A|RYI|20250711|15:50:50.308231|S|16|23.81|0|16
A|RYI|20250711|15:50:55.566883|S|29|23.79|0|29
A|RYLD|20250711|13:07:02.564392|S|7|15.03|0|7
A|RYN|20250711|09:32:47.684521|S|100|23.28|0|100
A|RYN|20250711|12:39:36.261519|S|100|23.54|0|100
A|RYN|20250711|12:39:36.762832|S|100|23.54|0|100
A|RYN|20250711|13:10:34.158981|S|100|23.605|0|100
A|RYN|20250711|13:10:35.149292|S|100|23.605|0|100
A|RYN|20250711|13:24:53.063185|S|100|23.61|0|100
A|RYN|20250711|13:36:36.340062|S|100|23.66|0|100
A|RYN|20250711|13:36:37.154039|S|100|23.66|0|100
A|RYN|20250711|13:39:01.226617|S|100|23.685|0|100
A|RYN|20250711|14:01:01.802510|S|100|23.65|0|100
A|RYN|20250711|14:13:32.887850|S|18|23.63|0|18
A|RYN|20250711|14:13:32.887850|S|16|23.63|0|16
A|RYN|20250711|15:33:33.876371|S|1|23.61|0|1
A|RYN|20250711|15:33:33.876371|S|3|23.61|0|3
A|RYN|20250711|15:39:04.785384|S|7|23.61|0|7
A|RYN|20250711|15:57:04.601111|S|1|23.5|0|1
A|RYN|20250711|15:57:04.601111|S|1|23.5|0|1
A|RYTM|20250711|09:41:19.667347|S|100|89.66|0|100
A|RYTM|20250711|10:15:12.107203|S|2|88.6|0|2
A|RYTM|20250711|10:16:05.177556|S|2|88.37|0|2
A|RYTM|20250711|10:16:05.191896|S|2|88.37|0|2
A|RYTM|20250711|10:16:05.191961|S|2|88.37|0|2
A|RYTM|20250711|10:16:05.192022|S|2|88.37|0|2
A|RYTM|20250711|10:16:05.192083|S|2|88.37|0|2
A|RYTM|20250711|10:16:11.021749|S|13|88.34|0|13
A|RYTM|20250711|10:16:11.021764|S|26|88.34|0|26
A|RYTM|20250711|10:16:11.022415|S|105|88.34|0|105
A|RYTM|20250711|10:16:22.419201|S|124|88.34|0|124
A|RYTM|20250711|15:28:42.249735|S|1|87.21|0|1
A|RYTM|20250711|15:58:42.770900|S|16|86.86|0|16
A|RYTM|20250711|15:58:42.770947|S|184|86.86|0|184
A|RYTM|20250711|15:58:42.770947|S|16|86.86|0|16
A|RYTM|20250711|15:58:42.770968|S|184|86.86|0|184
A|RZLT|20250711|14:55:41.128619|S|239|5.27|0|239
A|RZLT|20250711|14:55:41.128619|S|91|5.27|0|91
A|RZLT|20250711|14:58:12.606689|S|156|5.25|0|156
A|RZLT|20250711|15:25:42.325425|S|31|5.26|0|31
A|RZLT|20250711|15:25:42.326130|S|31|5.27|0|31
A|RZLT|20250711|15:35:54.826322|S|100|5.24|0|100
A|RZLV|20250711|09:32:34.322390|S|1|2.6|0|1
A|RZLV|20250711|09:36:04.061605|S|400|2.595|0|400
A|RZLV|20250711|09:36:04.061661|S|80|2.595|0|80
A|RZLV|20250711|11:19:39.955672|S|400|2.45|0|400
A|RZLV|20250711|11:36:22.403233|S|200|2.47|0|200
A|RZLV|20250711|11:51:41.691801|S|115|2.465|0|115
A|RZLV|20250711|12:55:08.577744|S|5|2.5|0|5
A|RZLV|20250711|12:55:18.600754|S|5|2.5|0|5
A|RZLV|20250711|12:55:27.901267|S|191|2.5|0|191
A|RZLV|20250711|13:17:44.976866|S|20|2.52|0|20
A|RZLV|20250711|13:41:56.945253|S|75|2.55|0|75
A|RZLV|20250711|13:44:57.588027|S|70|2.55|0|70
A|RZLV|20250711|13:44:57.588027|S|40|2.55|0|40
A|RZLV|20250711|13:49:24.368017|S|60|2.55|0|60
A|RZLV|20250711|13:55:22.841995|S|1|2.565|0|1
A|RZLV|20250711|14:07:12.539435|S|170|2.59|0|170
A|RZLV|20250711|14:12:56.181584|S|40|2.6|0|40
A|RZLV|20250711|14:29:12.242536|S|100|2.59|0|100
A|RZLV|20250711|14:45:48.588614|S|100|2.63|0|100
A|RZLV|20250711|14:55:13.333637|S|5|2.63|0|5
A|RZLV|20250711|15:13:45.498201|S|100|2.585|0|100
A|RZLV|20250711|15:34:15.185374|S|3|2.55|0|3
A|RZLV|20250711|15:48:36.449578|S|452|2.535|0|452
A|RZLV|20250711|15:48:36.449578|S|100|2.535|0|100
A|RZLV|20250711|15:48:36.449578|S|192|2.535|0|192
A|S|20250711|10:13:58.353111|S|100|17.84|0|100
A|S|20250711|11:07:34.154587|S|1|17.63|0|1
A|S|20250711|15:35:25.776007|S|200|17.355|0|200
A|S|20250711|15:35:25.781112|S|100|17.33|0|100
A|S|20250711|15:35:25.786832|S|100|17.335|0|100
A|SA|20250711|10:41:02.176067|S|83|15.65|0|83
A|SA|20250711|11:08:57.271002|S|11|15.76|0|11
A|SA|20250711|11:18:07.258060|S|54|15.79|0|54
A|SA|20250711|11:22:25.339560|S|11|15.77|0|11
A|SA|20250711|11:29:30.341958|S|100|15.75|0|100
A|SA|20250711|11:29:30.341988|S|100|15.75|0|100
A|SA|20250711|11:29:30.341989|S|100|15.75|0|100
A|SA|20250711|11:29:30.342043|S|4|15.75|0|4
A|SA|20250711|11:29:30.342048|S|96|15.75|0|96
A|SA|20250711|11:44:55.070236|S|73|15.73|0|73
A|SA|20250711|13:27:37.463898|S|84|15.59|0|84
A|SA|20250711|13:27:37.464223|S|16|15.59|0|16
A|SA|20250711|13:46:27.107549|S|100|15.53|0|100
A|SA|20250711|13:46:27.107571|S|100|15.53|0|100
A|SA|20250711|13:46:27.107595|S|100|15.53|0|100
A|SA|20250711|13:46:27.107814|S|100|15.53|0|100
A|SA|20250711|13:46:27.107946|S|11|15.54|0|11
A|SA|20250711|13:46:27.107947|S|100|15.54|0|100
A|SA|20250711|13:46:27.115440|S|100|15.55|0|100
A|SA|20250711|13:46:27.115501|S|100|15.55|0|100
A|SA|20250711|13:46:27.115751|S|100|15.55|0|100
A|SA|20250711|14:01:55.662410|S|100|15.61|0|100
A|SA|20250711|14:01:55.662424|S|20|15.61|0|20
A|SA|20250711|15:55:46.002687|S|100|15.69|0|100
A|SABA|20250711|13:19:09.027407|S|100|9.16|0|100
A|SABR|20250711|10:04:52.444438|S|100|3.24|0|100
A|SABR|20250711|10:13:09.717432|S|340|3.24|0|340
A|SABR|20250711|10:13:09.717432|S|100|3.24|0|100
A|SABR|20250711|10:45:05.207920|S|100|3.205|0|100
A|SABR|20250711|14:07:51.532473|S|9|3.195|0|9
A|SABR|20250711|14:08:31.827035|S|1|3.195|0|1
A|SABR|20250711|14:08:32.368511|S|1|3.195|0|1
A|SABR|20250711|14:08:32.380810|S|2|3.195|0|2
A|SABR|20250711|14:09:14.779235|S|12|3.195|0|12
A|SABR|20250711|14:28:26.993032|S|105|3.19|0|105
A|SABR|20250711|14:28:26.993032|S|21|3.19|0|21
A|SABR|20250711|14:44:50.920585|S|56|3.185|0|56
A|SABR|20250711|15:59:31.147731|S|100|3.155|0|100
A|SABS|20250711|13:00:19.285682|S|58|2.64|0|58
A|SABS|20250711|14:10:33.773930|E|100|2.69|0|100
A|SACH|20250711|09:30:00.073181|S|1371|1.3|51922|883
A|SACH|20250711|09:30:00.087807|S|1|1.3|0|1
A|SACH|20250711|09:32:57.139421|S|100|1.29|0|100
A|SACH|20250711|09:32:57.139447|S|77|1.29|0|77
A|SACH|20250711|09:32:57.139585|S|100|1.28|0|100
A|SACH|20250711|09:32:57.139585|S|1360|1.28|0|1360
A|SACH|20250711|09:35:20.030628|S|2|1.25|0|2
A|SACH|20250711|09:35:20.040784|S|100|1.24|0|100
A|SACH|20250711|09:41:24.448645|S|84|1.28|0|84
A|SACH|20250711|09:42:16.174400|S|100|1.28|0|100
A|SACH|20250711|09:42:16.174497|S|516|1.28|0|516
A|SACH|20250711|09:58:37.170229|S|100|1.28|0|100
A|SACH|20250711|09:58:37.172343|S|16|1.29|0|16
A|SACH|20250711|10:10:07.219418|S|16|1.28|0|16
A|SACH|20250711|10:10:07.219419|S|100|1.28|0|100
A|SACH|20250711|10:44:24.722353|S|100|1.28|0|100
A|SACH|20250711|10:48:32.025782|S|100|1.28|0|100
A|SACH|20250711|10:48:33.389684|S|7|1.28|0|7
A|SACH|20250711|10:53:40.994649|S|100|1.27|0|100
A|SACH|20250711|11:10:35.469931|S|16|1.28|0|16
A|SACH|20250711|11:10:35.469931|S|84|1.28|0|84
A|SACH|20250711|11:11:41.881824|S|1|1.28|0|1
A|SACH|20250711|11:27:07.982806|S|76|1.28|0|76
A|SACH|20250711|11:33:06.033168|S|100|1.28|0|100
A|SACH|20250711|11:35:51.107035|S|300|1.275|0|300
A|SACH|20250711|11:35:51.116687|S|100|1.27|0|100
A|SACH|20250711|11:35:51.116687|S|100|1.27|0|100
A|SACH|20250711|11:36:53.107640|S|100|1.27|0|100
A|SACH|20250711|11:41:20.820451|S|100|1.27|0|100
A|SACH|20250711|11:43:23.289417|S|100|1.27|0|100
A|SACH|20250711|11:44:20.613520|S|100|1.27|0|100
A|SACH|20250711|11:46:07.232875|S|100|1.27|0|100
A|SACH|20250711|11:46:34.578591|S|100|1.27|0|100
A|SACH|20250711|11:48:33.051532|S|100|1.27|0|100
A|SACH|20250711|11:50:23.167926|S|100|1.27|0|100
A|SACH|20250711|11:50:31.807362|S|76|1.27|0|76
A|SACH|20250711|11:51:12.673700|S|100|1.27|0|100
A|SACH|20250711|11:51:25.092094|S|100|1.27|0|100
A|SACH|20250711|11:51:25.092725|S|24|1.27|0|24
A|SACH|20250711|11:51:27.401617|S|500|1.27|0|500
A|SACH|20250711|11:53:27.224189|S|100|1.27|0|100
A|SACH|20250711|11:55:35.312072|S|100|1.27|0|100
A|SACH|20250711|12:19:31.649672|S|100|1.27|0|100
A|SACH|20250711|12:19:31.649672|S|100|1.27|0|100
A|SACH|20250711|12:19:31.649673|S|77|1.27|0|77
A|SACH|20250711|12:59:56.860074|S|38|1.27|0|38
A|SACH|20250711|12:59:56.860702|S|7|1.27|0|7
A|SACH|20250711|12:59:56.860899|S|55|1.27|0|55
A|SACH|20250711|13:07:08.486595|S|7|1.28|0|7
A|SACH|20250711|13:07:08.486595|S|77|1.28|0|77
A|SACH|20250711|13:07:08.486595|S|16|1.28|0|16
A|SACH|20250711|13:13:41.757728|S|23|1.28|0|23
A|SACH|20250711|13:13:41.757729|S|77|1.28|0|77
A|SACH|20250711|13:14:10.631549|S|200|1.27|0|200
A|SACH|20250711|13:27:29.479094|S|84|1.28|0|84
A|SACH|20250711|13:40:17.210203|S|20|1.285|0|20
A|SACH|20250711|15:11:54.019765|S|267|1.285|0|267
A|SACH|20250711|15:49:50.345562|S|7|1.29|0|7
A|SACH|20250711|15:49:50.345563|S|16|1.29|0|16
A|SACH|20250711|16:00:00.062915|S|323|1.29|75890|296
A|SACH PRA|20250711|09:30:00.133671|S|6|16.09|54906|5
A|SACH PRA|20250711|09:56:52.681043|S|3|15.9|0|3
A|SACH PRA|20250711|15:58:10.514647|S|2|15.98|0|2
A|SAFE|20250711|12:46:34.141352|S|15|15.295|0|15
A|SAFE|20250711|13:04:02.344416|S|1|15.32|0|1
A|SAFE|20250711|13:04:57.349291|S|1|15.32|0|1
A|SAFE|20250711|13:37:04.611888|S|20|15.37|0|20
A|SAFE|20250711|14:02:01.305704|S|10|15.39|0|10
A|SAFT|20250711|09:48:46.429176|S|9|72.24|0|9
A|SAFT|20250711|12:04:51.869477|S|6|71.69|0|6
A|SAFT|20250711|13:39:39.861347|S|11|72.24|0|11
A|SAFT|20250711|14:48:36.025484|S|1|72.32|0|1
A|SAFT|20250711|14:48:36.026283|S|4|72.32|0|4
A|SAFT|20250711|15:02:28.142343|S|5|72.08|0|5
A|SAFX|20250711|09:32:13.813141|S|100|1.87|0|100
A|SAFX|20250711|10:02:10.508258|S|100|1.985|0|100
A|SAFX|20250711|10:02:10.508850|S|100|1.985|0|100
A|SAFX|20250711|10:03:47.711765|S|200|1.98|0|200
A|SAFX|20250711|10:42:15.434595|S|200|2.04|0|200
A|SAFX|20250711|14:21:40.848659|S|100|1.935|0|100
A|SAFX|20250711|14:25:44.131649|S|200|1.935|0|200
A|SAFX|20250711|14:54:04.079716|S|100|1.94|0|100
A|SAFX|20250711|15:21:47.762412|S|100|1.97|0|100
A|SAGE|20250711|09:34:23.775703|S|200|9.2|0|200
A|SAGE|20250711|09:34:27.257240|S|100|9.21|0|100
A|SAGE|20250711|10:11:32.266278|S|28|9.21|0|28
A|SAGE|20250711|10:12:40.645390|S|200|9.22|0|200
A|SAGE|20250711|10:12:40.648956|S|200|9.23|0|200
A|SAGE|20250711|10:12:40.683879|S|100|9.23|0|100
A|SAGE|20250711|10:12:40.683879|S|100|9.225|0|100
A|SAGE|20250711|11:38:49.579094|S|100|9.245|0|100
A|SAGE|20250711|12:05:27.268928|S|100|9.255|0|100
A|SAGE|20250711|12:08:02.280352|S|200|9.3|0|200
A|SAGE|20250711|12:08:02.317875|S|200|9.32|0|200
A|SAGE|20250711|12:08:42.483332|S|200|9.33|0|200
A|SAGE|20250711|12:10:43.044909|S|200|9.33|0|200
A|SAGE|20250711|12:11:46.245948|S|200|9.325|0|200
A|SAGE|20250711|12:11:46.245948|S|50|9.325|0|50
A|SAGE|20250711|12:11:48.787976|S|200|9.35|0|200
A|SAGE|20250711|12:13:49.836517|S|100|9.35|0|100
A|SAGE|20250711|12:16:44.915468|S|100|9.35|0|100
A|SAGE|20250711|12:17:21.938834|S|96|9.33|0|96
A|SAGE|20250711|12:17:21.938857|S|4|9.33|0|4
A|SAGE|20250711|12:18:12.561042|S|100|9.32|0|100
A|SAGE|20250711|12:29:16.762486|S|100|9.24|0|100
A|SAGE|20250711|12:34:13.047443|S|100|9.23|0|100
A|SAGE|20250711|13:22:22.454212|S|100|9.145|0|100
A|SAGE|20250711|13:22:22.455982|S|200|9.16|0|200
A|SAGE|20250711|13:22:37.559415|S|100|9.165|0|100
A|SAGE|20250711|13:22:37.559469|S|100|9.16|0|100
A|SAGE|20250711|13:26:29.827901|S|100|9.155|0|100
A|SAGE|20250711|13:30:02.228240|S|100|9.155|0|100
A|SAGE|20250711|13:30:21.813325|S|100|9.145|0|100
A|SAGE|20250711|13:30:36.937322|S|100|9.145|0|100
A|SAGE|20250711|13:30:36.937437|S|300|9.145|0|300
A|SAGE|20250711|13:30:36.937529|S|50|9.145|0|50
A|SAGE|20250711|13:31:36.758260|S|100|9.145|0|100
A|SAGE|20250711|13:31:57.141139|S|100|9.145|0|100
A|SAGE|20250711|13:32:12.891637|S|100|9.145|0|100
A|SAGE|20250711|13:32:37.527590|S|85|9.14|0|85
A|SAGE|20250711|13:32:37.527590|S|100|9.135|0|100
A|SAGE|20250711|13:32:58.844463|S|88|9.14|0|88
A|SAGE|20250711|13:32:59.051131|S|200|9.14|0|200
A|SAGE|20250711|13:33:36.248463|S|200|9.14|0|200
A|SAGE|20250711|13:39:06.311520|S|100|9.18|0|100
A|SAGE|20250711|13:39:06.311520|S|100|9.175|0|100
A|SAGE|20250711|14:29:03.611078|S|100|9.24|0|100
A|SAGE|20250711|14:57:57.138175|S|200|9.255|0|200
A|SAGE|20250711|14:57:57.138176|S|100|9.255|0|100
A|SAGE|20250711|15:27:46.833718|S|100|9.26|0|100
A|SAGE|20250711|15:27:47.484769|S|100|9.255|0|100
A|SAH|20250711|09:46:47.377346|S|1|86.03|0|1
A|SAH|20250711|09:46:49.478127|S|1|86.06|0|1
A|SAH|20250711|09:46:50.329255|S|1|86.06|0|1
A|SAH|20250711|12:19:30.538109|S|20|86.81|0|20
A|SAH|20250711|14:57:09.971369|S|5|87.87|0|5
A|SAH|20250711|15:02:16.540704|S|1|87.85|0|1
A|SAH|20250711|15:55:10.062610|S|18|87.98|0|18
A|SAIA|20250711|14:16:25.310763|S|4|303.16|0|4
A|SAIA|20250711|15:40:34.029674|S|16|302.18|0|16
A|SAIA|20250711|15:40:48.347740|S|6|302.48|0|6
A|SAIC|20250711|09:37:41.053202|S|5|116.19|0|5
A|SAIC|20250711|09:37:41.053221|S|5|116.19|0|5
A|SAIC|20250711|09:37:41.053222|S|5|116.19|0|5
A|SAIC|20250711|09:37:41.053239|S|5|116.19|0|5
A|SAIC|20250711|09:37:41.053240|S|4|116.19|0|4
A|SAIC|20250711|09:37:41.053277|S|5|116.19|0|5
A|SAIC|20250711|09:37:41.053288|S|5|116.19|0|5
A|SAIC|20250711|10:12:00.023619|S|9|114.67|0|9
A|SAIC|20250711|15:42:23.558680|S|33|113.07|0|33
A|SAIC|20250711|15:44:39.849904|S|5|113.27|0|5
A|SAIC|20250711|15:44:54.202375|S|3|113.27|0|3
A|SAIC|20250711|15:45:07.367717|S|3|113.27|0|3
A|SAIC|20250711|15:48:53.823284|S|77|113.24|0|77
A|SAIC|20250711|15:55:46.029966|S|100|113.3|0|100
A|SAIC|20250711|15:55:46.030129|S|7|113.3|0|7
A|SAIC|20250711|15:55:47.463306|S|87|113.32|0|87
A|SAIL|20250711|11:51:05.504772|S|1|20.71|0|1
A|SAIL|20250711|12:32:15.888842|S|100|20.79|0|100
A|SAIL|20250711|13:05:09.338633|S|4|20.64|0|4
A|SAIL|20250711|13:05:09.338873|S|1|20.64|0|1
A|SAIL|20250711|14:22:07.573639|S|10|20.37|0|10
A|SAIL|20250711|15:29:11.723776|S|5|20.25|0|5
A|SAIL|20250711|15:29:11.723776|S|5|20.25|0|5
A|SAIL|20250711|15:29:16.126394|S|5|20.26|0|5
A|SAIL|20250711|15:39:18.024616|S|100|20.28|0|100
A|SAIL|20250711|15:42:24.567179|S|5|20.23|0|5
A|SAIL|20250711|15:42:24.567179|S|5|20.23|0|5
A|SAIL|20250711|15:52:35.981189|S|9|20.17|0|9
A|SAIL|20250711|15:56:53.086622|S|1|20.17|0|1
A|SAIL|20250711|15:56:53.086622|S|2|20.17|0|2
A|SAIL|20250711|15:58:13.483647|S|2|20.21|0|2
A|SAM|20250711|10:18:32.535083|S|66|195.57|0|66
A|SAM|20250711|10:18:32.535106|S|234|195.57|0|234
A|SAM|20250711|10:18:32.535106|S|66|195.57|0|66
A|SAM|20250711|10:39:18.614327|S|65|195.84|0|65
A|SAM|20250711|10:39:18.614328|S|35|195.82|0|35
A|SAM|20250711|12:06:31.810785|S|65|195.35|0|65
A|SAM|20250711|12:06:31.810785|S|65|195.37|0|65
A|SAM|20250711|12:06:31.810786|S|65|195.4|0|65
A|SAM|20250711|12:09:04.251087|S|135|194.99|0|135
A|SAM|20250711|12:09:05.552910|S|99|194.99|0|99
A|SAM|20250711|12:09:05.553034|S|1|194.99|0|1
A|SAM|20250711|15:35:14.374380|S|59|196.15|0|59
A|SAM|20250711|15:50:27.813072|S|14|195.53|0|14
A|SAM|20250711|15:50:45.330992|S|57|195.4|0|57
A|SAM|20250711|15:51:07.046914|S|57|195.3|0|57
A|SAM|20250711|15:53:29.755579|S|44|194.66|0|44
A|SAM|20250711|15:57:13.365443|S|56|194.65|0|56
A|SAMG|20250711|14:02:21.724386|S|3|16.47|0|3
A|SAN|20250711|11:24:30.585913|S|4896|8.45|0|4896
A|SAN|20250711|11:46:40.983288|S|5|8.45|0|5
A|SAN|20250711|12:07:01.294324|S|13|8.43|0|13
A|SANA|20250711|09:30:02.746416|S|100|4.005|0|100
A|SANA|20250711|09:30:09.765430|S|100|4|0|100
A|SANA|20250711|09:37:24.729844|S|100|4.06|0|100
A|SANA|20250711|09:43:52.133475|S|100|4.05|0|100
A|SANA|20250711|09:43:52.539544|S|100|4.05|0|100
A|SANA|20250711|09:50:16.301491|S|100|4.075|0|100
A|SANA|20250711|09:55:08.075747|S|400|4.095|0|400
A|SANA|20250711|09:55:08.466116|S|100|4.095|0|100
A|SANA|20250711|09:55:42.415884|S|200|4.11|0|200
A|SANA|20250711|09:56:07.722562|S|100|4.115|0|100
A|SANA|20250711|09:56:29.112546|S|100|4.135|0|100
A|SANA|20250711|09:57:05.892244|S|100|4.145|0|100
A|SANA|20250711|10:03:25.708168|S|250|4.175|0|250
A|SANA|20250711|10:03:25.708296|S|150|4.175|0|150
A|SANA|20250711|10:07:19.199618|S|200|4.215|0|200
A|SANA|20250711|10:07:19.602323|S|200|4.215|0|200
A|SANA|20250711|10:07:52.765754|S|100|4.235|0|100
A|SANA|20250711|10:08:14.202776|S|200|4.255|0|200
A|SANA|20250711|10:10:51.183490|S|100|4.265|0|100
A|SANA|20250711|10:16:47.245248|S|100|4.215|0|100
A|SANA|20250711|10:19:08.211239|S|100|4.245|0|100
A|SANA|20250711|10:25:42.677139|S|126|4.215|0|126
A|SANA|20250711|10:25:42.967575|S|126|4.215|0|126
A|SANA|20250711|10:25:43.183838|S|100|4.215|0|100
A|SANA|20250711|10:25:43.183839|S|100|4.215|0|100
A|SANA|20250711|10:33:31.399625|S|100|4.215|0|100
A|SANA|20250711|10:38:38.187865|S|100|4.175|0|100
A|SANA|20250711|10:44:11.744067|E|300|4.135|0|300
A|SANA|20250711|10:44:27.906749|S|158|4.125|0|158
A|SANA|20250711|10:44:31.520397|S|158|4.125|0|158
A|SANA|20250711|10:50:05.374493|S|100|4.115|0|100
A|SANA|20250711|10:57:57.138534|S|100|4.125|0|100
A|SANA|20250711|11:12:31.104878|S|250|4.145|0|250
A|SANA|20250711|11:12:31.104959|S|50|4.145|0|50
A|SANA|20250711|11:20:06.225100|S|200|4.135|0|200
A|SANA|20250711|11:24:12.311524|S|256|4.13|0|256
A|SANA|20250711|11:24:12.311690|S|244|4.13|0|244
A|SANA|20250711|11:31:23.690898|S|148|4.125|0|148
A|SANA|20250711|11:31:51.934441|S|250|4.125|0|250
A|SANA|20250711|11:31:51.934562|S|250|4.125|0|250
A|SANA|20250711|11:31:51.934669|S|100|4.125|0|100
A|SANA|20250711|11:51:29.287302|S|100|4.105|0|100
A|SANA|20250711|12:08:28.672829|S|30|4.12|0|30
A|SANA|20250711|12:41:17.236747|S|200|4.165|0|200
A|SANA|20250711|12:54:36.750728|S|148|4.155|0|148
A|SANA|20250711|12:54:36.750728|S|52|4.155|0|52
A|SANA|20250711|13:01:18.819242|S|100|4.155|0|100
A|SANA|20250711|13:21:56.858586|S|100|4.165|0|100
A|SANA|20250711|13:22:09.695971|S|300|4.175|0|300
A|SANA|20250711|13:26:40.771169|S|100|4.165|0|100
A|SANA|20250711|13:38:03.546873|S|400|4.245|0|400
A|SANA|20250711|13:38:51.558951|S|100|4.245|0|100
A|SANA|20250711|14:11:05.400941|S|250|4.235|0|250
A|SANA|20250711|14:11:05.542513|S|100|4.245|0|100
A|SANA|20250711|14:11:05.542514|S|300|4.245|0|300
A|SANA|20250711|14:11:05.542514|S|299|4.245|0|299
A|SANA|20250711|14:11:19.877668|S|100|4.245|0|100
A|SANA|20250711|14:14:11.462238|S|200|4.255|0|200
A|SANA|20250711|14:27:30.669142|S|100|4.235|0|100
A|SANA|20250711|14:27:30.672229|S|100|4.235|0|100
A|SANA|20250711|14:32:06.679886|S|100|4.275|0|100
A|SANA|20250711|14:32:06.683271|S|220|4.275|0|220
A|SANA|20250711|14:40:07.694969|S|300|4.305|0|300
A|SANA|20250711|15:09:40.779465|S|1|4.26|0|1
A|SANA|20250711|15:23:47.749450|S|197|4.235|0|197
A|SANA|20250711|15:24:51.064977|S|197|4.245|0|197
A|SANA|20250711|15:25:36.709516|S|197|4.235|0|197
A|SANA|20250711|15:31:51.506600|S|100|4.215|0|100
A|SANA|20250711|15:59:02.562596|S|100|4.195|0|100
A|SANA|20250711|15:59:46.931115|S|61|4.195|0|61
A|SANA|20250711|15:59:54.487624|S|23|4.195|0|23
A|SAND|20250711|09:33:28.257304|S|100|9.86|0|100
A|SAND|20250711|09:33:28.257441|S|100|9.86|0|100
A|SAND|20250711|09:43:19.509002|S|54|9.77|0|54
A|SAND|20250711|09:54:44.227907|S|100|9.785|0|100
A|SAND|20250711|11:57:20.325166|S|100|9.85|0|100
A|SAND|20250711|12:22:32.526663|S|100|9.8|0|100
A|SAND|20250711|12:23:02.737667|S|1192|9.795|0|1192
A|SAND|20250711|12:23:02.737667|S|151|9.795|0|151
A|SAND|20250711|12:23:02.737818|S|200|9.795|0|200
A|SAND|20250711|12:23:02.737818|S|200|9.795|0|200
A|SAND|20250711|12:34:06.511810|S|100|9.8|0|100
A|SAND|20250711|12:34:19.630350|S|100|9.8|0|100
A|SAND|20250711|13:01:10.926760|S|100|9.82|0|100
A|SAND|20250711|13:41:20.270671|S|100|9.815|0|100
A|SAND|20250711|13:58:48.060952|S|28|9.85|0|28
A|SAND|20250711|13:58:48.060972|S|28|9.85|0|28
A|SAND|20250711|14:04:00.267026|S|100|9.86|0|100
A|SAND|20250711|14:18:27.526386|S|300|9.835|0|300
A|SAND|20250711|14:39:02.074792|S|100|9.86|0|100
A|SAND|20250711|14:50:44.714298|S|100|9.86|0|100
A|SAND|20250711|14:56:12.655739|S|1491|9.855|0|1491
A|SAND|20250711|15:20:17.429457|S|200|9.845|0|200
A|SAND|20250711|15:29:24.030037|S|57|9.87|0|57
A|SAND|20250711|15:41:21.176437|S|100|9.86|0|100
A|SAND|20250711|15:50:00.513365|S|100|9.86|0|100
A|SAND|20250711|15:50:00.513365|S|100|9.86|0|100
A|SAND|20250711|15:58:57.450712|S|100|9.855|0|100
A|SAND|20250711|15:59:01.626078|S|100|9.855|0|100
A|SAND|20250711|15:59:40.469561|S|100|9.865|0|100
A|SANM|20250711|15:12:37.801747|S|95|104.3|0|95
A|SANM|20250711|15:29:11.239495|S|115|104.38|0|115
A|SANM|20250711|15:32:11.810758|S|58|104.33|0|58
A|SANM|20250711|15:32:11.810844|S|42|104.33|0|42
A|SANM|20250711|15:56:32.816792|S|113|104.2|0|113
A|SAP|20250711|09:39:49.793801|S|100|303.38|0|100
A|SAP|20250711|10:02:37.620002|S|141|303.29|0|141
A|SAP|20250711|10:03:22.230700|S|8|303.38|0|8
A|SAP|20250711|10:05:42.712714|S|8|303.64|0|8
A|SAP|20250711|10:10:27.637931|S|8|303.29|0|8
A|SAP|20250711|10:16:16.966629|S|52|303.4|0|52
A|SAP|20250711|10:32:05.679981|S|17|303.01|0|17
A|SAP|20250711|10:32:05.682879|S|14|303.04|0|14
A|SAP|20250711|10:38:44.795852|S|3|303.19|0|3
A|SAP|20250711|10:38:44.795893|S|1|303.19|0|1
A|SAP|20250711|10:48:06.901311|S|14|303.14|0|14
A|SAP|20250711|10:48:07.518634|S|6|303.14|0|6
A|SAP|20250711|10:54:15.303210|S|14|303.15|0|14
A|SAP|20250711|10:54:15.303585|S|14|303.17|0|14
A|SAP|20250711|11:17:07.168275|S|2|302.78|0|2
A|SAP|20250711|11:25:25.159189|S|6|302.66|0|6
A|SAP|20250711|11:28:10.300221|S|5|302.69|0|5
A|SAP|20250711|11:28:10.382617|S|4|302.7|0|4
A|SAP|20250711|11:28:10.382617|S|3|302.71|0|3
A|SAP|20250711|11:28:10.382617|S|3|302.71|0|3
A|SAP|20250711|11:28:32.878147|S|3|302.72|0|3
A|SAP|20250711|11:34:45.287301|S|29|302.73|0|29
A|SAP|20250711|12:07:21.001647|S|1|302|0|1
A|SAP|20250711|14:12:57.865741|S|42|302.66|0|42
A|SAP|20250711|14:54:38.235613|S|93|302.2|0|93
A|SAP|20250711|14:57:38.927414|S|9|301.99|0|9
A|SAP|20250711|14:59:56.283137|S|6|301.89|0|6
A|SAP|20250711|14:59:56.283137|S|8|301.89|0|8
A|SAP|20250711|15:05:23.759794|S|8|301.84|0|8
A|SAP|20250711|15:05:23.759794|S|15|301.84|0|15
A|SAP|20250711|15:37:06.382773|S|3|301.66|0|3
A|SAP|20250711|15:57:00.423087|S|1|301.18|0|1
A|SAP|20250711|15:57:58.179941|S|1|301.03|0|1
A|SAP|20250711|15:58:54.910999|S|5|301.045|0|5
A|SAP|20250711|15:58:54.911011|S|5|301.045|0|5
A|SAP|20250711|15:58:54.911020|S|50|301.045|0|50
A|SAP|20250711|15:58:54.911049|S|40|301.045|0|40
A|SAR|20250711|13:39:40.726872|S|100|24.72|0|100
A|SARO|20250711|09:45:17.754777|S|100|29.98|0|100
A|SARO|20250711|11:41:26.195027|S|6|30.03|0|6
A|SATL|20250711|09:35:46.803165|S|100|3.305|0|100
A|SATL|20250711|09:36:34.348346|S|2|3.31|0|2
A|SATL|20250711|09:59:03.795720|S|100|3.355|0|100
A|SATL|20250711|11:04:56.264091|S|1|3.3|0|1
A|SATL|20250711|13:34:21.813190|S|110|3.265|0|110
A|SATL|20250711|15:26:04.108126|S|1|3.265|0|1
A|SATS|20250711|09:32:14.686319|S|25|31.915|0|25
A|SATS|20250711|09:32:14.686389|S|25|31.915|0|25
A|SATS|20250711|09:32:14.686452|S|25|31.915|0|25
A|SATS|20250711|09:32:14.686518|S|25|31.915|0|25
A|SATS|20250711|09:32:14.686576|S|25|31.915|0|25
A|SATS|20250711|09:32:14.686639|S|25|31.915|0|25
A|SATS|20250711|10:32:17.416099|S|1|31.47|0|1
A|SATS|20250711|10:35:56.788910|S|7|31.46|0|7
A|SATS|20250711|10:59:23.017341|S|100|31.2|0|100
A|SATS|20250711|11:49:23.329552|S|9|30.76|0|9
A|SATS|20250711|11:53:43.236806|S|1|30.72|0|1
A|SATS|20250711|11:53:43.236807|S|56|30.72|0|56
A|SATS|20250711|12:19:30.769408|S|9|30.58|0|9
A|SATS|20250711|12:56:07.010004|S|25|30.43|0|25
A|SATS|20250711|12:56:07.010188|S|25|30.43|0|25
A|SATS|20250711|12:56:07.010366|S|25|30.43|0|25
A|SATS|20250711|12:56:07.010581|S|25|30.435|0|25
A|SATS|20250711|12:56:07.010713|S|10|30.44|0|10
A|SATS|20250711|13:28:18.438085|S|25|30.585|0|25
A|SATS|20250711|13:40:36.422791|S|25|30.78|0|25
A|SATS|20250711|15:00:31.743178|S|7|30.63|0|7
A|SATS|20250711|15:06:23.538050|S|36|30.54|0|36
A|SATS|20250711|15:08:01.597558|S|10|30.57|0|10
A|SATS|20250711|15:20:46.661232|S|31|30.735|0|31
A|SATS|20250711|15:27:51.720779|S|150|30.77|0|150
A|SATS|20250711|15:30:38.592853|S|68|30.66|0|68
A|SATS|20250711|15:34:14.437981|S|55|30.82|0|55
A|SATS|20250711|15:36:58.980031|S|153|30.86|0|153
A|SATS|20250711|15:42:33.855323|S|1|30.81|0|1
A|SATS|20250711|15:52:30.451204|S|1|30.74|0|1
A|SATS|20250711|15:53:20.056664|S|13|30.79|0|13
A|SATS|20250711|15:53:50.162632|S|25|30.775|0|25
A|SATS|20250711|15:55:12.784184|S|150|30.88|0|150
A|SATS|20250711|15:55:14.863295|S|100|30.88|0|100
A|SATS|20250711|15:58:48.365101|S|100|30.82|0|100
A|SB|20250711|10:23:51.434902|S|2|4.1|0|2
A|SB|20250711|13:59:30.703870|S|100|4.1|0|100
A|SB|20250711|15:53:27.941663|S|100|4.105|0|100
A|SBAC|20250711|14:56:29.621924|S|27|230.02|0|27
A|SBAC|20250711|14:58:09.049802|S|30|229.96|0|30
A|SBCF|20250711|09:56:38.836203|S|100|29.32|0|100
A|SBCF|20250711|09:57:03.797563|S|18|29.32|0|18
A|SBCF|20250711|10:00:59.818013|S|10|29.25|0|10
A|SBCF|20250711|10:44:36.923670|S|4|29.33|0|4
A|SBCF|20250711|11:19:48.147307|S|9|29.4|0|9
A|SBCF|20250711|11:48:07.241157|S|23|29.33|0|23
A|SBCF|20250711|13:26:44.848272|S|7|29.43|0|7
A|SBCF|20250711|13:28:04.519195|S|43|29.43|0|43
A|SBCF|20250711|14:35:30.616437|S|36|29.305|0|36
A|SBCF|20250711|15:14:04.058128|S|17|29.19|0|17
A|SBCF|20250711|15:18:19.902917|S|26|29.2|0|26
A|SBCF|20250711|15:27:22.451618|S|10|29.19|0|10
A|SBCF|20250711|15:58:30.124663|S|7|29.29|0|7
A|SBCF|20250711|15:58:30.124663|S|5|29.29|0|5
A|SBET|20250711|09:30:00.753319|S|100|20.03|0|100
A|SBET|20250711|09:30:01.767044|S|100|19.85|0|100
A|SBET|20250711|09:31:02.251643|S|150|19.74|0|150
A|SBET|20250711|09:32:10.079876|S|150|20.055|0|150
A|SBET|20250711|09:34:37.411125|S|150|20.265|0|150
A|SBET|20250711|09:34:44.836676|S|150|20.145|0|150
A|SBET|20250711|09:34:46.637036|S|65|20.1|0|65
A|SBET|20250711|09:34:48.575196|S|64|20.04|0|64
A|SBET|20250711|09:34:50.692984|S|200|20.06|0|200
A|SBET|20250711|09:35:05.344586|S|200|20.06|0|200
A|SBET|20250711|09:35:16.904386|S|54|19.92|0|54
A|SBET|20250711|09:35:20.269599|S|150|19.83|0|150
A|SBET|20250711|09:35:45.369770|S|300|19.72|0|300
A|SBET|20250711|09:35:46.914279|S|100|19.72|0|100
A|SBET|20250711|09:41:56.099999|S|100|20|0|100
A|SBET|20250711|09:42:36.540102|S|100|20.06|0|100
A|SBET|20250711|09:47:05.552634|S|100|20.135|0|100
A|SBET|20250711|09:47:54.600691|S|100|20.675|0|100
A|SBET|20250711|09:48:04.811425|S|150|20.575|0|150
A|SBET|20250711|09:48:28.635377|S|150|20.72|0|150
A|SBET|20250711|09:49:17.885625|S|100|20.81|0|100
A|SBET|20250711|09:49:17.902509|S|150|20.765|0|150
A|SBET|20250711|09:49:17.903686|S|300|20.72|0|300
A|SBET|20250711|09:49:17.903686|S|200|20.72|0|200
A|SBET|20250711|09:49:17.903687|S|200|20.72|0|200
A|SBET|20250711|09:49:20.418520|S|100|20.69|0|100
A|SBET|20250711|09:49:56.529851|S|70|20.85|0|70
A|SBET|20250711|09:50:10.684106|S|25|20.88|0|25
A|SBET|20250711|09:50:11.926597|S|100|20.875|0|100
A|SBET|20250711|09:50:12.573513|S|150|20.875|0|150
A|SBET|20250711|09:50:12.627800|S|150|20.875|0|150
A|SBET|20250711|09:50:24.605069|S|100|20.715|0|100
A|SBET|20250711|09:50:39.337397|S|200|20.71|0|200
A|SBET|20250711|09:50:39.595733|S|200|20.71|0|200
A|SBET|20250711|09:50:40.902806|S|174|20.71|0|174
A|SBET|20250711|09:50:41.360167|S|43|20.7|0|43
A|SBET|20250711|09:50:44.233076|S|24|20.7|0|24
A|SBET|20250711|09:50:44.233160|S|333|20.7|0|333
A|SBET|20250711|09:50:44.233161|S|24|20.7|0|24
A|SBET|20250711|09:50:44.877104|S|75|20.7|0|75
A|SBET|20250711|09:51:08.838713|S|26|20.7|0|26
A|SBET|20250711|09:51:08.838877|S|125|20.7|0|125
A|SBET|20250711|09:51:08.838877|S|275|20.7|0|275
A|SBET|20250711|09:51:08.838892|S|207|20.7|0|207
A|SBET|20250711|09:51:10.719795|S|55|20.56|0|55
A|SBET|20250711|09:51:24.614754|S|100|20.41|0|100
A|SBET|20250711|09:52:13.797346|S|36|20.46|0|36
A|SBET|20250711|09:52:43.926978|S|100|20.39|0|100
A|SBET|20250711|09:52:47.473107|S|28|20.38|0|28
A|SBET|20250711|09:53:12.559834|S|25|20.24|0|25
A|SBET|20250711|09:53:33.134609|S|500|20.1|0|500
A|SBET|20250711|09:54:03.034012|S|100|20.05|0|100
A|SBET|20250711|09:54:38.653659|S|300|19.92|0|300
A|SBET|20250711|09:54:49.291052|S|500|19.91|0|500
A|SBET|20250711|09:55:03.301880|S|50|19.94|0|50
A|SBET|20250711|09:55:40.767657|S|100|20.09|0|100
A|SBET|20250711|09:55:40.853782|S|100|20.09|0|100
A|SBET|20250711|09:56:06.320013|S|100|20.25|0|100
A|SBET|20250711|09:56:06.320115|S|100|20.25|0|100
A|SBET|20250711|09:56:08.162912|S|100|20.24|0|100
A|SBET|20250711|09:56:10.043885|S|200|20.24|0|200
A|SBET|20250711|09:56:10.043885|S|100|20.24|0|100
A|SBET|20250711|09:56:10.043885|S|100|20.24|0|100
A|SBET|20250711|09:56:21.357134|S|100|20.28|0|100
A|SBET|20250711|09:56:32.362814|S|700|20.4|0|700
A|SBET|20250711|09:56:39.183217|S|100|20.49|0|100
A|SBET|20250711|09:56:39.183232|S|100|20.48|0|100
A|SBET|20250711|09:56:46.047069|S|100|20.63|0|100
A|SBET|20250711|09:56:46.047069|S|100|20.63|0|100
A|SBET|20250711|09:56:46.124396|S|100|20.62|0|100
A|SBET|20250711|09:56:47.292502|S|1|20.53|0|1
A|SBET|20250711|09:56:47.292933|S|382|20.5|0|382
A|SBET|20250711|09:56:47.293040|S|108|20.46|0|108
A|SBET|20250711|09:56:47.293631|S|22|20.49|0|22
A|SBET|20250711|09:56:47.293834|S|94|20.46|0|94
A|SBET|20250711|09:56:47.294252|S|6|20.46|0|6
A|SBET|20250711|09:56:49.257470|S|200|20.5|0|200
A|SBET|20250711|09:56:52.838493|S|70|20.5|0|70
A|SBET|20250711|09:56:54.309286|S|12|20.43|0|12
A|SBET|20250711|09:57:09.762664|S|100|20.47|0|100
A|SBET|20250711|09:57:09.762712|S|100|20.45|0|100
A|SBET|20250711|09:57:09.762712|S|100|20.44|0|100
A|SBET|20250711|09:57:09.762713|S|100|20.44|0|100
A|SBET|20250711|09:57:19.792743|S|100|20.485|0|100
A|SBET|20250711|09:57:22.151895|S|100|20.475|0|100
A|SBET|20250711|09:57:28.332420|S|100|20.47|0|100
A|SBET|20250711|09:57:30.844821|S|100|20.525|0|100
A|SBET|20250711|09:57:32.593333|S|400|20.46|0|400
A|SBET|20250711|09:57:32.961329|S|25|20.44|0|25
A|SBET|20250711|09:57:33.476856|S|168|20.43|0|168
A|SBET|20250711|09:57:34.186256|S|100|20.42|0|100
A|SBET|20250711|09:57:49.298014|S|500|20.36|0|500
A|SBET|20250711|09:58:46.134012|S|500|20.14|0|500
A|SBET|20250711|09:59:17.443611|S|400|20.1|0|400
A|SBET|20250711|10:00:42.516824|S|700|20.49|0|700
A|SBET|20250711|10:00:42.517161|S|100|20.47|0|100
A|SBET|20250711|10:01:00.780013|S|100|20.46|0|100
A|SBET|20250711|10:01:02.125329|S|400|20.44|0|400
A|SBET|20250711|10:01:02.137990|S|100|20.43|0|100
A|SBET|20250711|10:01:21.341609|S|83|20.33|0|83
A|SBET|20250711|10:01:35.326369|S|100|20.61|0|100
A|SBET|20250711|10:02:08.362794|S|100|20.83|0|100
A|SBET|20250711|10:02:10.924021|S|100|20.835|0|100
A|SBET|20250711|10:02:11.012746|S|101|20.83|0|101
A|SBET|20250711|10:02:11.870263|S|150|20.805|0|150
A|SBET|20250711|10:02:12.019832|S|200|20.8|0|200
A|SBET|20250711|10:02:13.433536|E|53|20.8|0|53
A|SBET|20250711|10:02:13.433536|E|300|20.8|0|300
A|SBET|20250711|10:02:14.006983|S|400|20.78|0|400
A|SBET|20250711|10:02:22.356769|S|341|20.6|0|341
A|SBET|20250711|10:02:51.070098|S|74|20.6|0|74
A|SBET|20250711|10:02:56.149684|S|98|20.62|0|98
A|SBET|20250711|10:02:59.141393|S|196|20.62|0|196
A|SBET|20250711|10:03:11.564142|S|400|20.65|0|400
A|SBET|20250711|10:03:40.300983|S|76|20.76|0|76
A|SBET|20250711|10:03:44.591770|S|96|20.85|0|96
A|SBET|20250711|10:09:09.836032|S|100|21.3|0|100
A|SBET|20250711|10:09:09.836048|S|50|21.3|0|50
A|SBET|20250711|10:10:08.023415|S|25|21.585|0|25
A|SBET|20250711|10:10:08.148644|S|125|21.585|0|125
A|SBET|20250711|10:10:12.188896|S|150|21.63|0|150
A|SBET|20250711|10:11:03.422734|S|150|21.67|0|150
A|SBET|20250711|10:15:09.919217|S|207|21.95|0|207
A|SBET|20250711|10:15:09.925534|S|32|21.95|0|32
A|SBET|20250711|10:15:09.925864|S|32|21.95|0|32
A|SBET|20250711|10:15:09.925864|S|261|21.95|0|261
A|SBET|20250711|10:19:32.056777|S|100|21.495|0|100
A|SBET|20250711|10:19:37.293219|S|62|21.43|0|62
A|SBET|20250711|10:19:56.279675|S|100|21.23|0|100
A|SBET|20250711|10:22:12.345191|S|100|20.97|0|100
A|SBET|20250711|10:23:51.972978|S|100|21.015|0|100
A|SBET|20250711|10:25:26.871822|S|25|21.12|0|25
A|SBET|20250711|10:25:27.122908|S|25|21.09|0|25
A|SBET|20250711|10:25:27.122978|S|25|21.09|0|25
A|SBET|20250711|10:25:27.123809|S|25|21.09|0|25
A|SBET|20250711|10:25:27.123872|S|25|21.09|0|25
A|SBET|20250711|10:35:40.747640|S|100|21.035|0|100
A|SBET|20250711|10:35:59.392865|S|25|20.975|0|25
A|SBET|20250711|10:37:33.350511|S|150|21.125|0|150
A|SBET|20250711|10:39:32.805385|S|150|21.065|0|150
A|SBET|20250711|10:39:33.785983|S|150|21.065|0|150
A|SBET|20250711|10:41:05.804064|S|25|21.04|0|25
A|SBET|20250711|10:41:05.804079|S|75|21.04|0|75
A|SBET|20250711|10:42:35.282541|S|100|20.97|0|100
A|SBET|20250711|10:42:53.472202|S|69|20.98|0|69
A|SBET|20250711|10:51:14.700373|S|150|21.14|0|150
A|SBET|20250711|10:51:16.540704|S|150|21.14|0|150
A|SBET|20250711|10:53:06.423838|S|100|20.9|0|100
A|SBET|20250711|10:56:49.605687|S|88|21.08|0|88
A|SBET|20250711|11:01:40.686101|S|100|20.975|0|100
A|SBET|20250711|11:02:32.413515|S|82|20.9|0|82
A|SBET|20250711|11:03:39.537203|S|100|20.97|0|100
A|SBET|20250711|11:06:03.342217|S|150|21.185|0|150
A|SBET|20250711|11:07:42.615424|S|100|21.24|0|100
A|SBET|20250711|11:09:56.191494|S|100|21.32|0|100
A|SBET|20250711|11:13:28.071735|S|100|21.245|0|100
A|SBET|20250711|11:13:45.183150|S|100|21.22|0|100
A|SBET|20250711|11:14:42.948156|S|100|21.54|0|100
A|SBET|20250711|11:14:43.755412|S|150|21.54|0|150
A|SBET|20250711|11:16:20.651823|S|100|21.71|0|100
A|SBET|20250711|11:16:37.952703|S|100|21.72|0|100
A|SBET|20250711|11:18:14.589851|S|150|21.885|0|150
A|SBET|20250711|11:18:46.318698|S|150|21.585|0|150
A|SBET|20250711|11:18:51.758792|S|100|21.595|0|100
A|SBET|20250711|11:19:14.553283|S|150|21.97|0|150
A|SBET|20250711|11:19:14.583078|S|150|21.97|0|150
A|SBET|20250711|11:21:24.259677|S|150|22.705|0|150
A|SBET|20250711|11:21:25.770766|S|100|22.71|0|100
A|SBET|20250711|11:21:25.771355|S|50|22.71|0|50
A|SBET|20250711|11:22:16.746555|S|150|22.795|0|150
A|SBET|20250711|11:22:17.452095|S|25|22.58|0|25
A|SBET|20250711|11:23:04.890209|S|150|22.345|0|150
A|SBET|20250711|11:23:07.270312|S|100|22.39|0|100
A|SBET|20250711|11:23:13.321491|S|100|22.38|0|100
A|SBET|20250711|11:23:26.967811|S|100|22.24|0|100
A|SBET|20250711|11:23:26.993207|S|150|22.12|0|150
A|SBET|20250711|11:25:39.335396|S|100|21.865|0|100
A|SBET|20250711|11:29:50.716674|S|150|21.575|0|150
A|SBET|20250711|11:30:19.382394|S|25|21.5|0|25
A|SBET|20250711|11:31:39.434836|S|100|21.64|0|100
A|SBET|20250711|11:37:29.251670|S|400|21.89|0|400
A|SBET|20250711|11:37:29.251838|S|71|21.89|0|71
A|SBET|20250711|11:40:43.344455|S|66|21.95|0|66
A|SBET|20250711|11:40:43.344586|S|28|21.95|0|28
A|SBET|20250711|11:50:06.453293|S|100|21.725|0|100
A|SBET|20250711|11:50:57.033575|E|80|21.665|0|80
A|SBET|20250711|11:50:57.038046|E|30|21.665|0|30
A|SBET|20250711|11:54:45.584394|S|160|21.71|0|160
A|SBET|20250711|11:59:47.547478|S|110|21.26|0|110
A|SBET|20250711|12:01:02.202140|S|74|21.16|0|74
A|SBET|20250711|12:01:02.202302|S|122|21.16|0|122
A|SBET|20250711|12:03:12.958627|S|160|21.28|0|160
A|SBET|20250711|12:03:12.980061|S|160|21.27|0|160
A|SBET|20250711|12:03:13.008159|S|160|21.27|0|160
A|SBET|20250711|12:03:13.097247|S|160|21.24|0|160
A|SBET|20250711|12:04:08.704138|S|110|21.215|0|110
A|SBET|20250711|12:04:15.780391|S|25|21.18|0|25
A|SBET|20250711|12:04:15.780473|S|25|21.18|0|25
A|SBET|20250711|12:04:15.780531|S|25|21.18|0|25
A|SBET|20250711|12:04:29.909104|S|500|21.1|0|500
A|SBET|20250711|12:05:03.712736|S|160|21.13|0|160
A|SBET|20250711|12:06:52.348219|S|160|21.01|0|160
A|SBET|20250711|12:08:07.083919|S|100|21.04|0|100
A|SBET|20250711|12:08:36.492486|S|110|21.095|0|110
A|SBET|20250711|12:09:49.552252|S|110|21.195|0|110
A|SBET|20250711|12:09:57.010373|S|100|21.24|0|100
A|SBET|20250711|12:12:54.152466|S|100|21.035|0|100
A|SBET|20250711|12:14:14.318636|S|100|20.95|0|100
A|SBET|20250711|12:15:00.190769|S|110|20.87|0|110
A|SBET|20250711|12:19:20.653175|S|100|20.96|0|100
A|SBET|20250711|12:22:15.758268|S|110|21.03|0|110
A|SBET|20250711|12:22:30.789948|S|160|21.07|0|160
A|SBET|20250711|12:24:22.271523|S|110|21.235|0|110
A|SBET|20250711|12:28:15.038850|S|160|21.36|0|160
A|SBET|20250711|12:32:17.469437|S|25|21.48|0|25
A|SBET|20250711|12:35:45.724557|S|160|21.44|0|160
A|SBET|20250711|12:38:28.874956|S|160|21.75|0|160
A|SBET|20250711|12:38:37.246099|S|160|21.775|0|160
A|SBET|20250711|12:38:37.581563|S|160|21.775|0|160
A|SBET|20250711|12:43:48.267188|S|200|21.46|0|200
A|SBET|20250711|12:43:48.267420|S|300|21.46|0|300
A|SBET|20250711|12:43:48.267420|S|200|21.46|0|200
A|SBET|20250711|12:47:12.973004|S|160|21.51|0|160
A|SBET|20250711|12:55:36.088052|S|100|21.235|0|100
A|SBET|20250711|12:55:37.162797|S|100|21.23|0|100
A|SBET|20250711|12:55:39.115444|S|10|21.23|0|10
A|SBET|20250711|12:55:59.096418|S|100|21.24|0|100
A|SBET|20250711|12:56:00.213566|S|100|21.24|0|100
A|SBET|20250711|12:56:04.019264|S|100|21.25|0|100
A|SBET|20250711|13:10:07.401618|S|110|21.08|0|110
A|SBET|20250711|13:18:12.405618|S|100|21.16|0|100
A|SBET|20250711|13:20:59.125176|S|110|21.11|0|110
A|SBET|20250711|13:29:38.167671|S|110|21.015|0|110
A|SBET|20250711|13:32:18.890511|S|110|21.295|0|110
A|SBET|20250711|13:34:03.664940|S|170|21.335|0|170
A|SBET|20250711|13:34:52.383689|S|25|21.27|0|25
A|SBET|20250711|13:51:19.089132|S|100|21.115|0|100
A|SBET|20250711|13:54:10.285938|S|25|21.14|0|25
A|SBET|20250711|13:59:57.397809|S|170|21.53|0|170
A|SBET|20250711|13:59:59.444189|S|100|21.51|0|100
A|SBET|20250711|14:11:55.542233|S|120|21.41|0|120
A|SBET|20250711|14:19:48.209140|S|100|21.125|0|100
A|SBET|20250711|14:20:08.009410|S|100|21.11|0|100
A|SBET|20250711|14:20:28.227877|E|10|21.08|0|10
A|SBET|20250711|14:20:28.227888|E|10|21.08|0|10
A|SBET|20250711|14:25:03.697419|S|120|21.08|0|120
A|SBET|20250711|14:37:30.792341|S|180|21.295|0|180
A|SBET|20250711|14:39:21.573283|S|100|21.175|0|100
A|SBET|20250711|14:39:22.133074|S|100|21.175|0|100
A|SBET|20250711|14:42:34.133175|S|100|21.22|0|100
A|SBET|20250711|14:43:45.554821|S|25|21.21|0|25
A|SBET|20250711|14:43:45.554885|S|25|21.21|0|25
A|SBET|20250711|14:43:45.554954|S|25|21.21|0|25
A|SBET|20250711|14:46:33.773761|S|180|21.28|0|180
A|SBET|20250711|14:51:06.299166|S|100|21.16|0|100
A|SBET|20250711|14:51:06.317067|S|20|21.16|0|20
A|SBET|20250711|14:58:10.819810|S|25|21.345|0|25
A|SBET|20250711|14:58:35.091222|S|120|21.42|0|120
A|SBET|20250711|14:58:48.753663|S|120|21.425|0|120
A|SBET|20250711|15:00:38.401834|S|180|21.49|0|180
A|SBET|20250711|15:04:21.033006|S|130|21.455|0|130
A|SBET|20250711|15:04:49.668375|S|72|21.51|0|72
A|SBET|20250711|15:04:49.668375|S|51|21.51|0|51
A|SBET|20250711|15:14:02.570114|S|210|21.78|0|210
A|SBET|20250711|15:15:56.838256|S|25|21.78|0|25
A|SBET|20250711|15:15:56.838323|S|25|21.78|0|25
A|SBET|20250711|15:18:26.706719|S|150|21.72|0|150
A|SBET|20250711|15:24:22.607874|S|29|21.76|0|29
A|SBET|20250711|15:24:44.074105|S|56|21.75|0|56
A|SBET|20250711|15:25:15.670414|S|230|21.775|0|230
A|SBET|20250711|15:26:53.177783|S|100|21.735|0|100
A|SBET|20250711|15:27:08.080685|S|52|21.76|0|52
A|SBET|20250711|15:27:58.289094|S|54|21.69|0|54
A|SBET|20250711|15:28:07.711893|S|32|21.69|0|32
A|SBET|20250711|15:28:07.766736|S|114|21.69|0|114
A|SBET|20250711|15:29:38.252712|S|10|21.7|0|10
A|SBET|20250711|15:29:44.161000|S|100|21.685|0|100
A|SBET|20250711|15:29:44.493623|S|60|21.685|0|60
A|SBET|20250711|15:29:46.278181|S|100|21.685|0|100
A|SBET|20250711|15:29:46.389246|S|100|21.685|0|100
A|SBET|20250711|15:29:47.256449|S|60|21.685|0|60
A|SBET|20250711|15:29:52.027450|S|100|21.685|0|100
A|SBET|20250711|15:29:52.055105|S|60|21.685|0|60
A|SBET|20250711|15:29:55.065625|S|100|21.68|0|100
A|SBET|20250711|15:29:56.143577|S|100|21.68|0|100
A|SBET|20250711|15:30:01.078221|S|65|21.71|0|65
A|SBET|20250711|15:31:00.309710|S|300|21.65|0|300
A|SBET|20250711|15:31:00.310465|S|300|21.66|0|300
A|SBET|20250711|15:31:00.315436|S|300|21.69|0|300
A|SBET|20250711|15:32:24.076047|S|65|21.69|0|65
A|SBET|20250711|15:33:08.141746|S|100|21.71|0|100
A|SBET|20250711|15:34:15.439919|S|100|21.675|0|100
A|SBET|20250711|15:34:19.177573|S|100|21.675|0|100
A|SBET|20250711|15:34:19.371331|S|100|21.675|0|100
A|SBET|20250711|15:34:23.086711|S|100|21.67|0|100
A|SBET|20250711|15:34:38.379984|S|100|21.675|0|100
A|SBET|20250711|15:34:38.387909|S|70|21.675|0|70
A|SBET|20250711|15:34:46.317444|S|37|21.68|0|37
A|SBET|20250711|15:34:47.623363|S|30|21.69|0|30
A|SBET|20250711|15:34:47.623363|S|200|21.69|0|200
A|SBET|20250711|15:35:30.473000|S|200|21.7|0|200
A|SBET|20250711|15:35:30.473000|S|24|21.7|0|24
A|SBET|20250711|15:38:00.386027|S|100|21.535|0|100
A|SBET|20250711|15:40:50.466508|S|32|21.62|0|32
A|SBET|20250711|15:40:50.472335|S|32|21.62|0|32
A|SBET|20250711|15:40:50.478125|S|32|21.62|0|32
A|SBET|20250711|15:43:51.365957|S|104|21.62|0|104
A|SBET|20250711|15:44:04.085864|S|200|21.64|0|200
A|SBET|20250711|15:48:03.465382|S|31|21.56|0|31
A|SBET|20250711|15:48:05.226460|S|54|21.56|0|54
A|SBET|20250711|15:48:06.224806|S|15|21.56|0|15
A|SBET|20250711|15:48:52.046867|S|23|21.57|0|23
A|SBET|20250711|15:48:52.050576|S|3|21.57|0|3
A|SBET|20250711|15:51:22.242398|S|280|21.6|0|280
A|SBET|20250711|15:53:35.334545|S|100|21.34|0|100
A|SBET|20250711|15:53:41.105049|S|100|21.345|0|100
A|SBET|20250711|15:53:41.338026|S|100|21.345|0|100
A|SBET|20250711|15:55:09.076618|S|290|21.4|0|290
A|SBET|20250711|15:56:27.074254|S|100|21.385|0|100
A|SBET|20250711|15:56:28.119116|S|100|21.385|0|100
A|SBEV|20250711|09:30:00.086442|S|668|4|54466|474
A|SBEV|20250711|09:30:00.086442|E|668|4|54466|100
A|SBEV|20250711|09:30:35.124939|E|10|3.61|0|10
A|SBEV|20250711|09:50:34.163681|S|100|3.44|0|100
A|SBEV|20250711|10:05:12.707303|S|5|3.68|0|5
A|SBEV|20250711|10:14:07.197516|S|5|3.72|0|5
A|SBEV|20250711|12:59:20.100882|S|1|3.75|0|1
A|SBEV|20250711|16:00:00.074064|S|20|3.54|76722|20
A|SBEV WS|20250711|13:58:00.204439|E|100|.0195|0|100
A|SBGI|20250711|11:04:11.166829|S|11|15.18|0|11
A|SBGI|20250711|12:25:24.206935|S|3|15.02|0|3
A|SBH|20250711|11:14:52.219600|S|200|9.795|0|200
A|SBH|20250711|11:21:37.219665|S|200|9.8|0|200
A|SBH|20250711|11:21:43.522993|S|100|9.805|0|100
A|SBH|20250711|11:23:22.151113|S|100|9.8|0|100
A|SBH|20250711|11:28:33.044282|S|100|9.8|0|100
A|SBH|20250711|13:24:08.689403|S|5|9.78|0|5
A|SBH|20250711|13:32:39.400678|S|90|9.8|0|90
A|SBH|20250711|14:23:10.518162|S|10|9.82|0|10
A|SBH|20250711|15:36:49.104593|S|2|9.86|0|2
A|SBH|20250711|15:36:49.104593|S|1|9.86|0|1
A|SBH|20250711|15:36:49.104593|S|1|9.86|0|1
A|SBI|20250711|12:05:01.709793|S|23|7.65|0|23
A|SBI|20250711|12:53:14.289239|S|100|7.63|0|100
A|SBIT|20250711|09:35:59.140634|S|100|28.73|0|100
A|SBIT|20250711|09:37:57.898255|S|100|28.61|0|100
A|SBIT|20250711|09:38:01.354035|S|100|28.62|0|100
A|SBIT|20250711|09:39:32.755454|S|100|28.78|0|100
A|SBIT|20250711|09:39:56.041571|S|100|28.7|0|100
A|SBIT|20250711|09:40:45.895535|S|5|28.7|0|5
A|SBIT|20250711|09:42:06.368771|S|60|28.76|0|60
A|SBIT|20250711|09:44:22.083807|S|73|28.68|0|73
A|SBIT|20250711|09:45:37.622974|S|100|28.84|0|100
A|SBIT|20250711|09:46:02.900888|S|90|28.84|0|90
A|SBIT|20250711|09:46:03.069982|S|10|28.84|0|10
A|SBIT|20250711|09:46:26.403281|S|100|28.84|0|100
A|SBIT|20250711|09:47:25.618629|S|100|28.86|0|100
A|SBIT|20250711|11:11:10.978440|S|100|28.55|0|100
A|SBLK|20250711|09:49:40.333005|S|100|18.14|0|100
A|SBLK|20250711|09:49:40.333047|S|150|18.14|0|150
A|SBLK|20250711|09:55:46.772426|S|150|18.31|0|150
A|SBLK|20250711|09:56:03.939906|S|100|18.31|0|100
A|SBLK|20250711|09:56:21.453544|S|100|18.31|0|100
A|SBLK|20250711|12:27:35.628708|S|110|18.415|0|110
A|SBLK|20250711|12:34:14.219512|S|110|18.365|0|110
A|SBLK|20250711|12:45:47.684488|S|150|18.44|0|150
A|SBLK|20250711|12:45:47.684901|S|120|18.44|0|120
A|SBLK|20250711|13:06:54.220136|S|5|18.52|0|5
A|SBLK|20250711|13:38:20.401750|S|1|18.5|0|1
A|SBLK|20250711|15:08:59.957785|S|300|18.54|0|300
A|SBLK|20250711|15:42:49.769250|S|100|18.55|0|100
A|SBLK|20250711|15:57:53.811887|S|100|18.52|0|100
A|SBR|20250711|15:54:55.629850|S|100|66.68|0|100
A|SBRA|20250711|15:37:31.440807|S|10|18.455|0|10
A|SBRA|20250711|15:37:31.440880|S|10|18.455|0|10
A|SBS|20250711|09:51:52.736843|S|200|19.93|0|200
A|SBS|20250711|10:08:02.513153|S|100|19.86|0|100
A|SBS|20250711|10:47:24.030295|S|100|19.945|0|100
A|SBS|20250711|10:57:53.671327|S|200|19.91|0|200
A|SBS|20250711|11:14:14.113787|S|200|19.87|0|200
A|SBS|20250711|11:31:18.616514|S|200|19.84|0|200
A|SBS|20250711|11:38:23.518701|S|200|19.86|0|200
A|SBS|20250711|12:02:56.954787|S|200|19.92|0|200
A|SBS|20250711|13:12:28.181260|S|200|19.99|0|200
A|SBS|20250711|13:14:10.375988|S|200|19.98|0|200
A|SBS|20250711|13:30:40.491708|S|200|19.99|0|200
A|SBS|20250711|13:31:42.863792|S|171|20|0|171
A|SBS|20250711|13:37:44.467708|S|200|19.97|0|200
A|SBS|20250711|13:49:17.019139|S|200|19.98|0|200
A|SBS|20250711|13:49:21.136192|S|192|19.99|0|192
A|SBS|20250711|13:57:41.734656|S|5|20.005|0|5
A|SBS|20250711|13:57:41.750326|S|5|20.005|0|5
A|SBS|20250711|14:02:19.427166|S|74|20.03|0|74
A|SBS|20250711|14:02:19.427166|S|126|20.035|0|126
A|SBS|20250711|15:10:04.512903|S|86|20.04|0|86
A|SBS|20250711|15:59:47.518235|S|200|20.085|0|200
A|SBSI|20250711|15:57:39.712234|S|16|30.67|0|16
A|SBSW|20250711|09:33:22.161845|S|200|8.125|0|200
A|SBSW|20250711|09:33:24.622308|S|200|8.125|0|200
A|SBSW|20250711|14:09:05.424376|S|100|8.255|0|100
A|SBUX|20250711|09:30:11.602156|S|250|94.36|0|250
A|SBUX|20250711|09:31:06.199956|S|100|94.465|0|100
A|SBUX|20250711|09:31:45.751515|S|100|94.615|0|100
A|SBUX|20250711|09:35:45.452885|S|150|94.49|0|150
A|SBUX|20250711|09:35:45.453523|S|150|94.5|0|150
A|SBUX|20250711|09:35:45.453818|S|50|94.51|0|50
A|SBUX|20250711|09:35:46.464880|S|100|94.54|0|100
A|SBUX|20250711|09:56:38.045201|S|5|95.25|0|5
A|SBUX|20250711|09:56:51.623675|S|100|95.245|0|100
A|SBUX|20250711|10:42:23.695513|S|5|94.76|0|5
A|SBUX|20250711|11:28:46.625332|S|33|94.27|0|33
A|SBUX|20250711|11:46:28.684285|S|5|94.63|0|5
A|SBUX|20250711|11:57:47.050150|S|34|94.55|0|34
A|SBUX|20250711|13:00:29.041392|S|7|94.82|0|7
A|SBUX|20250711|13:48:39.442692|S|100|94.71|0|100
A|SBUX|20250711|14:13:19.349867|S|120|94.44|0|120
A|SBUX|20250711|14:15:05.052346|S|50|94.38|0|50
A|SBUX|20250711|14:15:05.052432|S|50|94.38|0|50
A|SBUX|20250711|14:15:06.749618|S|6|94.37|0|6
A|SBUX|20250711|14:24:26.195810|S|30|94.51|0|30
A|SBUX|20250711|14:32:09.243293|S|26|94.52|0|26
A|SBUX|20250711|14:40:51.264263|S|2|94.61|0|2
A|SBUX|20250711|14:44:11.632720|S|100|94.65|0|100
A|SBUX|20250711|14:52:18.079036|S|150|94.59|0|150
A|SBUX|20250711|14:52:18.079105|S|50|94.59|0|50
A|SBUX|20250711|14:52:18.079148|S|100|94.59|0|100
A|SBUX|20250711|15:02:28.373366|S|150|94.53|0|150
A|SBUX|20250711|15:13:07.192819|S|6|94.5|0|6
A|SBUX|20250711|15:19:23.422563|S|150|94.51|0|150
A|SBUX|20250711|15:24:54.057542|S|6|94.57|0|6
A|SBUX|20250711|15:27:19.401146|S|34|94.54|0|34
A|SBUX|20250711|15:29:39.545023|S|200|94.52|0|200
A|SBUX|20250711|15:35:13.816716|S|150|94.63|0|150
A|SBUX|20250711|15:35:13.816784|S|20|94.63|0|20
A|SBUX|20250711|15:38:23.596049|S|11|94.63|0|11
A|SBUX|20250711|15:41:17.525485|S|5|94.62|0|5
A|SBUX|20250711|15:51:06.060709|S|12|94.71|0|12
A|SBUX|20250711|15:54:37.104336|S|150|94.81|0|150
A|SBUX|20250711|15:54:37.104441|S|40|94.81|0|40
A|SBUX|20250711|15:56:28.825924|S|3278|95|0|3278
A|SBUX|20250711|15:57:00.799816|S|5|95|0|5
A|SBUX|20250711|15:58:25.917019|S|100|95.03|0|100
A|SBUX|20250711|15:58:25.917288|S|100|95.03|0|100
A|SBUX|20250711|15:58:25.917550|S|100|95.03|0|100
A|SBUX|20250711|15:58:28.708044|S|100|95.025|0|100
A|SBUX|20250711|15:59:09.412624|S|100|95.03|0|100
A|SBUX|20250711|15:59:19.998133|S|100|95.01|0|100
A|SBUX|20250711|15:59:25.317067|S|100|95.015|0|100
A|SBUX|20250711|15:59:41.085299|S|100|95.005|0|100
A|SBUX|20250711|15:59:49.821628|S|100|94.96|0|100
A|SCCC|20250711|14:38:25.398105|S|100|25.07|0|100
A|SCCC|20250711|15:56:39.994443|S|100|25.07|0|100
A|SCCE|20250711|09:30:00.086014|S|401|19.64|56525|401
A|SCCF|20250711|15:45:11.193486|S|1|19.5|0|1
A|SCCF|20250711|15:58:01.587034|S|100|19.5|0|100
A|SCCO|20250711|09:57:51.787868|S|63|100|0|63
A|SCCO|20250711|09:57:51.787936|S|37|100|0|37
A|SCCO|20250711|10:31:44.126231|S|100|100.37|0|100
A|SCCO|20250711|11:12:59.731306|S|63|100.97|0|63
A|SCCO|20250711|11:12:59.731422|S|37|100.97|0|37
A|SCCO|20250711|13:15:29.916345|S|100|100.86|0|100
A|SCCO|20250711|15:53:53.688481|S|1|101.49|0|1
A|SCCO|20250711|15:53:53.688482|S|13|101.49|0|13
A|SCD|20250711|14:05:24.406591|S|100|15.59|0|100
A|SCHA|20250711|11:42:01.273096|S|100|26.01|0|100
A|SCHA|20250711|11:42:01.273096|S|300|26.01|0|300
A|SCHA|20250711|13:21:41.908515|S|96|26|0|96
A|SCHA|20250711|13:21:41.908619|S|148|26|0|148
A|SCHA|20250711|13:21:41.911334|S|100|26|0|100
A|SCHA|20250711|13:21:41.911334|S|100|26|0|100
A|SCHA|20250711|13:21:41.911334|S|56|26|0|56
A|SCHA|20250711|13:21:41.911334|S|100|26|0|100
A|SCHA|20250711|13:21:41.911334|S|44|26|0|44
A|SCHA|20250711|13:21:41.911518|S|56|26|0|56
A|SCHA|20250711|13:36:36.167941|S|300|26.01|0|300
A|SCHA|20250711|13:36:36.167941|S|100|26.01|0|100
A|SCHA|20250711|15:26:12.996110|S|500|26|0|500
A|SCHA|20250711|15:26:12.996613|S|1000|26|0|1000
A|SCHA|20250711|15:50:35.242648|S|44|25.94|0|44
A|SCHA|20250711|15:50:35.242648|S|9|25.94|0|9
A|SCHA|20250711|15:50:35.242747|S|1|25.94|0|1
A|SCHA|20250711|15:51:51.595702|S|100|25.92|0|100
A|SCHA|20250711|15:51:51.595702|S|200|25.92|0|200
A|SCHA|20250711|15:51:51.595703|S|100|25.92|0|100
A|SCHB|20250711|15:11:53.366437|S|100|24.075|0|100
A|SCHB|20250711|15:11:53.366437|S|500|24.075|0|500
A|SCHD|20250711|09:31:58.528892|S|200|27.3|0|200
A|SCHD|20250711|09:33:36.762106|S|500|27.29|0|500
A|SCHD|20250711|11:14:22.317347|S|100|27.31|0|100
A|SCHD|20250711|11:36:48.991424|S|600|27.315|0|600
A|SCHD|20250711|11:45:48.723133|S|8|27.33|0|8
A|SCHD|20250711|12:17:57.785574|S|528|27.295|0|528
A|SCHD|20250711|13:49:40.592888|S|300|27.34|0|300
A|SCHD|20250711|14:07:22.195006|S|8|27.33|0|8
A|SCHD|20250711|15:09:45.646283|S|5|27.38|0|5
A|SCHD|20250711|15:11:20.161637|S|3|27.37|0|3
A|SCHD|20250711|15:53:36.150626|S|18|27.345|0|18
A|SCHD|20250711|15:53:42.971532|S|16|27.345|0|16
A|SCHD|20250711|15:53:52.125101|S|6|27.345|0|6
A|SCHD|20250711|15:54:01.626997|S|25|27.345|0|25
A|SCHE|20250711|15:01:30.208935|S|100|30.18|0|100
A|SCHF|20250711|10:40:09.094146|S|4000|22.02|0|4000
A|SCHG|20250711|10:08:10.894904|S|1|29.39|0|1
A|SCHG|20250711|11:42:17.497493|S|100|29.44|0|100
A|SCHG|20250711|13:03:53.042262|S|100|29.43|0|100
A|SCHG|20250711|13:35:45.629702|S|100|29.42|0|100
A|SCHG|20250711|14:28:27.684584|S|100|29.41|0|100
A|SCHG|20250711|14:28:37.267281|S|50|29.4|0|50
A|SCHG|20250711|15:11:53.366523|S|400|29.365|0|400
A|SCHG|20250711|15:11:53.366523|S|600|29.365|0|600
A|SCHG|20250711|15:18:24.937029|S|100|29.38|0|100
A|SCHG|20250711|15:26:05.882801|S|200|29.4|0|200
A|SCHG|20250711|15:35:21.466841|S|200|29.38|0|200
A|SCHG|20250711|15:40:00.711879|S|100|29.38|0|100
A|SCHG|20250711|15:40:06.640501|S|500|29.38|0|500
A|SCHG|20250711|15:48:00.625449|S|100|29.37|0|100
A|SCHG|20250711|15:48:01.176582|S|300|29.37|0|300
A|SCHG|20250711|15:56:13.398675|S|20|29.38|0|20
A|SCHH|20250711|12:22:59.580840|S|400|21.135|0|400
A|SCHH|20250711|15:59:34.006705|S|9|21.27|0|9
A|SCHI|20250711|11:51:44.021521|S|300|22.51|0|300
A|SCHI|20250711|11:53:58.220177|S|100|22.51|0|100
A|SCHI|20250711|12:22:59.539276|S|400|22.505|0|400
A|SCHI|20250711|12:23:42.044494|S|200|22.505|0|200
A|SCHI|20250711|13:05:45.924349|S|100|22.51|0|100
A|SCHI|20250711|14:57:06.437634|S|100|22.5|0|100
A|SCHL|20250711|10:27:03.011670|S|100|21.61|0|100
A|SCHL|20250711|13:00:59.526518|S|20|21.56|0|20
A|SCHL|20250711|13:00:59.526532|S|17|21.56|0|17
A|SCHM|20250711|15:47:56.717652|S|100|28.62|0|100
A|SCHM|20250711|15:49:37.469378|S|100|28.63|0|100
A|SCHO|20250711|10:44:37.103652|S|1200|24.255|0|1200
A|SCHO|20250711|10:44:37.103652|S|300|24.255|0|300
A|SCHO|20250711|10:44:37.103652|S|300|24.255|0|300
A|SCHO|20250711|10:49:46.469450|S|500|24.255|0|500
A|SCHO|20250711|10:49:46.470022|S|500|24.255|0|500
A|SCHO|20250711|11:48:02.637346|S|100|24.255|0|100
A|SCHP|20250711|12:08:13.270783|S|60|26.49|0|60
A|SCHP|20250711|12:22:59.664063|S|800|26.485|0|800
A|SCHP|20250711|12:38:18.340016|S|35|26.48|0|35
A|SCHP|20250711|12:38:18.340032|S|65|26.48|0|65
A|SCHR|20250711|10:17:13.997805|S|198|24.76|0|198
A|SCHR|20250711|14:29:52.106419|S|200|24.75|0|200
A|SCHR|20250711|14:57:46.207437|S|1800|24.745|0|1800
A|SCHR|20250711|14:57:46.207437|S|1100|24.745|0|1100
A|SCHR|20250711|14:57:46.208445|S|900|24.745|0|900
A|SCHR|20250711|14:57:46.209478|S|200|24.745|0|200
A|SCHR|20250711|15:33:49.944859|S|2400|24.745|0|2400
A|SCHR|20250711|15:41:49.755693|S|200|24.75|0|200
A|SCHV|20250711|09:34:17.435755|S|125|27.97|0|125
A|SCHV|20250711|09:34:17.435786|S|758|27.97|0|758
A|SCHV|20250711|11:10:34.768495|S|1800|27.98|0|1800
A|SCHV|20250711|11:14:08.409548|S|800|27.99|0|800
A|SCHV|20250711|12:14:32.824832|S|275|27.95|0|275
A|SCHV|20250711|12:15:28.621823|S|22|27.96|0|22
A|SCHV|20250711|15:02:00.087787|S|118|28.05|0|118
A|SCHW|20250711|09:30:20.028372|S|100|92.755|0|100
A|SCHW|20250711|09:32:13.830537|S|100|92.24|0|100
A|SCHW|20250711|09:33:32.035914|S|100|92.23|0|100
A|SCHW|20250711|09:37:23.265876|S|3|92.335|0|3
A|SCHW|20250711|09:40:49.921861|S|11|92.27|0|11
A|SCHW|20250711|09:40:49.921898|S|100|92.27|0|100
A|SCHW|20250711|09:40:49.921898|S|89|92.27|0|89
A|SCHW|20250711|09:53:34.686334|S|12|92.29|0|12
A|SCHW|20250711|11:49:54.115413|S|100|92.665|0|100
A|SCHW|20250711|11:49:54.115532|S|10|92.665|0|10
A|SCHW|20250711|11:55:32.961261|S|110|92.52|0|110
A|SCHW|20250711|12:45:32.991849|S|100|92.385|0|100
A|SCHW|20250711|12:54:48.749343|S|50|92.365|0|50
A|SCHW|20250711|13:38:32.981385|S|15|92.06|0|15
A|SCHW|20250711|13:40:50.075483|S|36|92.07|0|36
A|SCHW|20250711|14:13:14.885811|S|9|92.14|0|9
A|SCHW|20250711|14:58:36.593359|S|16|92.17|0|16
A|SCHW|20250711|14:59:21.597166|S|11|92.17|0|11
A|SCHW|20250711|15:14:50.367890|S|15|91.95|0|15
A|SCHW|20250711|15:23:57.810184|S|3|91.915|0|3
A|SCHW|20250711|15:27:06.341364|S|1|91.89|0|1
A|SCHW|20250711|15:28:35.292237|S|3|91.91|0|3
A|SCHW|20250711|15:31:01.988816|S|100|91.985|0|100
A|SCHW|20250711|15:31:01.988904|S|60|91.985|0|60
A|SCHW|20250711|15:31:17.783259|S|3|91.995|0|3
A|SCHW|20250711|15:31:17.785249|S|15|91.995|0|15
A|SCHW|20250711|15:31:17.787676|S|1|91.995|0|1
A|SCHW|20250711|15:32:27.597444|S|9|92.06|0|9
A|SCHW|20250711|15:32:27.599538|S|200|92.055|0|200
A|SCHW|20250711|15:32:28.568516|S|3|92.055|0|3
A|SCHW|20250711|15:38:00.415741|S|5|92.15|0|5
A|SCHW|20250711|15:41:12.361093|S|11|92.07|0|11
A|SCHW|20250711|15:43:53.802751|S|12|92.05|0|12
A|SCHW|20250711|15:46:49.584428|S|150|91.95|0|150
A|SCHW|20250711|15:48:49.603858|S|5|91.99|0|5
A|SCHW|20250711|15:49:55.802623|S|5|92.02|0|5
A|SCHW|20250711|15:55:21.161108|S|300|91.9|0|300
A|SCHW|20250711|15:55:36.430219|S|127|91.895|0|127
A|SCHW|20250711|15:56:06.996471|S|100|91.87|0|100
A|SCHW|20250711|15:57:04.302883|S|1|91.83|0|1
A|SCHW|20250711|15:57:22.762601|S|1|91.86|0|1
A|SCHW|20250711|15:57:26.862573|S|193|91.85|0|193
A|SCHW|20250711|15:57:26.862574|S|1|91.85|0|1
A|SCHW|20250711|15:57:31.179095|S|1|91.85|0|1
A|SCHW|20250711|15:57:43.759258|S|11|91.85|0|11
A|SCHW|20250711|15:57:43.759259|S|1|91.85|0|1
A|SCHW|20250711|15:57:46.633456|S|1|91.84|0|1
A|SCHW|20250711|15:57:59.034100|S|1|91.84|0|1
A|SCHW|20250711|15:59:49.558664|S|200|91.935|0|200
A|SCHX|20250711|10:52:05.268137|S|237|24.7|0|237
A|SCHX|20250711|10:52:14.893456|S|100|24.695|0|100
A|SCHX|20250711|10:52:14.893456|S|300|24.695|0|300
A|SCHX|20250711|12:02:16.700720|S|2|24.7|0|2
A|SCHX|20250711|12:36:18.693887|S|672|24.7|0|672
A|SCHZ|20250711|09:30:15.493081|S|8|22.99|0|8
A|SCHZ|20250711|10:35:20.262771|S|100|22.985|0|100
A|SCHZ|20250711|10:35:20.263505|S|100|22.985|0|100
A|SCHZ|20250711|11:55:44.236860|S|10|22.98|0|10
A|SCHZ|20250711|12:23:25.111507|S|2400|22.965|0|2400
A|SCHZ|20250711|13:45:39.494349|S|100|22.97|0|100
A|SCI|20250711|11:22:00.022242|S|1|80.51|0|1
A|SCI|20250711|11:22:00.022313|S|39|80.51|0|39
A|SCI|20250711|12:56:27.543671|S|35|80.51|0|35
A|SCI|20250711|13:43:40.370412|S|10|80.56|0|10
A|SCI|20250711|15:16:03.026105|S|4|80.65|0|4
A|SCI|20250711|15:16:03.026141|S|13|80.65|0|13
A|SCI|20250711|15:41:13.432778|S|10|80.76|0|10
A|SCI|20250711|15:59:47.032841|S|4|80.8|0|4
A|SCL|20250711|15:37:00.723059|S|1|59.08|0|1
A|SCL|20250711|15:37:10.871040|S|1|59.08|0|1
A|SCL|20250711|15:37:15.059763|S|1|59.08|0|1
A|SCL|20250711|15:37:25.058979|S|1|59.08|0|1
A|SCL|20250711|15:37:25.060369|S|1|59.08|0|1
A|SCL|20250711|15:45:53.137923|S|18|58.94|0|18
A|SCM|20250711|12:12:23.008084|S|100|14.91|0|100
A|SCM|20250711|13:27:13.671809|S|9|14.98|0|9
A|SCMB|20250711|09:42:36.890031|S|100|25.055|0|100
A|SCMB|20250711|09:42:44.593948|S|100|25.055|0|100
A|SCNI|20250711|12:25:28.494528|S|100|2.265|0|100
A|SCNI|20250711|15:35:25.915596|S|100|2.27|0|100
A|SCNX|20250711|13:43:22.212784|S|100|1.58|0|100
A|SCNX|20250711|14:28:56.025809|S|9|1.57|0|9
A|SCNX|20250711|14:41:26.683617|S|91|1.57|0|91
A|SCO|20250711|09:30:01.734922|S|300|16.86|0|300
A|SCO|20250711|10:21:09.281682|S|300|16.74|0|300
A|SCO|20250711|12:09:03.581534|S|219|16.54|0|219
A|SCO|20250711|12:09:03.581548|S|81|16.54|0|81
A|SCPH|20250711|11:53:43.888706|S|93|4.51|0|93
A|SCPH|20250711|13:22:28.289570|S|11|4.56|0|11
A|SCS|20250711|10:07:03.697529|S|1|10.745|0|1
A|SCS|20250711|10:07:03.698086|S|1|10.75|0|1
A|SCS|20250711|10:15:36.119625|S|100|10.725|0|100
A|SCS|20250711|12:01:36.977195|S|20|10.68|0|20
A|SCS|20250711|13:36:44.498101|S|110|10.675|0|110
A|SCS|20250711|13:37:04.609006|S|5|10.68|0|5
A|SCS|20250711|14:50:49.170625|S|10|10.65|0|10
A|SCS|20250711|14:50:49.170625|S|100|10.65|0|100
A|SCS|20250711|14:50:49.170640|S|10|10.65|0|10
A|SCS|20250711|14:50:49.170640|S|100|10.65|0|100
A|SCS|20250711|14:50:49.170652|S|190|10.65|0|190
A|SCS|20250711|14:57:25.738063|S|100|10.64|0|100
A|SCS|20250711|14:57:25.738372|S|100|10.64|0|100
A|SCS|20250711|14:59:23.925651|S|57|10.64|0|57
A|SCS|20250711|14:59:23.925651|S|100|10.64|0|100
A|SCS|20250711|15:00:26.025166|S|300|10.63|0|300
A|SCS|20250711|15:00:26.025166|S|100|10.63|0|100
A|SCS|20250711|15:00:26.025259|S|100|10.63|0|100
A|SCS|20250711|15:00:26.025259|S|300|10.63|0|300
A|SCS|20250711|15:28:04.577332|S|7|10.64|0|7
A|SCSC|20250711|15:43:35.321205|S|1|41.26|0|1
A|SCVL|20250711|12:19:20.659408|S|75|21.165|0|75
A|SCVL|20250711|12:19:20.705601|S|67|21.23|0|67
A|SCVL|20250711|12:19:20.705870|S|33|21.23|0|33
A|SCVL|20250711|15:22:11.050106|S|10|21.58|0|10
A|SCVL|20250711|15:31:32.771871|S|100|21.595|0|100
A|SCVL|20250711|15:31:32.779457|S|100|21.595|0|100
A|SCVL|20250711|15:45:52.541824|S|7|21.57|0|7
A|SCVL|20250711|15:48:33.382834|S|100|21.57|0|100
A|SCVL|20250711|15:49:20.869659|S|23|21.57|0|23
A|SCVL|20250711|15:53:34.398640|S|1|21.52|0|1
A|SCVL|20250711|15:58:02.155568|S|29|21.36|0|29
A|SCVL|20250711|15:58:53.978233|S|108|21.4|0|108
A|SCVL|20250711|15:58:53.978276|S|48|21.4|0|48
A|SCVL|20250711|15:58:53.978276|S|7|21.4|0|7
A|SCYB|20250711|12:24:01.631684|S|100|26.295|0|100
A|SCYB|20250711|15:04:03.553484|S|100|26.295|0|100
A|SCYB|20250711|15:50:54.188055|S|100|26.305|0|100
A|SCYB|20250711|15:51:00.399751|S|100|26.305|0|100
A|SCZ|20250711|13:07:16.279270|S|100|72.705|0|100
A|SCZ|20250711|13:07:16.297754|S|100|72.705|0|100
A|SCZ|20250711|14:38:56.048225|S|100|72.765|0|100
A|SCZ|20250711|14:38:56.048225|S|21|72.765|0|21
A|SDGR|20250711|15:23:12.703733|S|100|20.92|0|100
A|SDGR|20250711|15:37:35.273018|S|48|20.92|0|48
A|SDGR|20250711|15:42:07.173669|S|33|20.92|0|33
A|SDGR|20250711|15:45:30.456608|S|34|21.04|0|34
A|SDOT|20250711|12:26:01.132432|S|100|1.28|0|100
A|SDOW|20250711|10:59:24.026240|S|130|40.65|0|130
A|SDRL|20250711|09:33:36.578884|S|38|30.52|0|38
A|SDRL|20250711|09:48:35.282903|S|38|30.31|0|38
A|SDRL|20250711|10:35:58.321960|S|3|30.61|0|3
A|SDRL|20250711|10:35:58.333750|S|38|30.62|0|38
A|SDRL|20250711|11:54:54.011577|S|100|30.73|0|100
A|SDRL|20250711|14:26:39.244961|S|100|30.44|0|100
A|SDRL|20250711|14:26:55.606748|S|100|30.44|0|100
A|SDRL|20250711|15:21:11.236793|S|1|30.55|0|1
A|SDRL|20250711|15:35:34.661638|S|13|30.6|0|13
A|SDRL|20250711|15:35:34.661718|S|10|30.6|0|10
A|SDRL|20250711|15:42:11.570036|S|100|30.54|0|100
A|SDRL|20250711|15:59:46.143685|S|62|30.46|0|62
A|SDRL|20250711|15:59:46.143685|S|120|30.47|0|120
A|SDRL|20250711|15:59:48.141116|S|62|30.49|0|62
A|SDS|20250711|12:16:44.782866|S|340|16.4|0|340
A|SDS|20250711|12:34:14.094216|S|200|16.4|0|200
A|SDS|20250711|13:07:16.007862|S|200|16.37|0|200
A|SDS|20250711|15:05:38.221608|S|200|16.41|0|200
A|SDS|20250711|15:05:38.221769|S|200|16.41|0|200
A|SDS|20250711|15:06:29.198978|S|200|16.42|0|200
A|SDS|20250711|15:11:53.368695|S|100|16.395|0|100
A|SDS|20250711|15:56:34.387436|S|200|16.4|0|200
A|SDVD|20250711|09:44:46.837581|S|300|20.975|0|300
A|SDVD|20250711|09:44:56.501585|S|100|20.975|0|100
A|SDVY|20250711|09:36:06.534848|S|200|36.18|0|200
A|SDVY|20250711|10:23:06.241883|S|17|36.15|0|17
A|SDVY|20250711|10:40:38.005093|S|200|36.16|0|200
A|SDVY|20250711|11:00:45.593107|S|63|36.15|0|63
A|SDVY|20250711|11:00:45.593247|S|37|36.15|0|37
A|SDVY|20250711|14:28:14.850999|S|82|36.14|0|82
A|SDVY|20250711|14:52:12.091537|S|44|36.22|0|44
A|SDVY|20250711|14:57:08.208401|S|27|36.23|0|27
A|SDVY|20250711|15:05:32.082972|S|100|36.15|0|100
A|SDVY|20250711|15:07:10.611727|S|100|36.13|0|100
A|SDVY|20250711|15:25:24.935172|S|100|36.22|0|100
A|SDVY|20250711|15:27:21.729728|S|100|36.22|0|100
A|SDVY|20250711|15:28:44.881093|S|100|36.21|0|100
A|SDVY|20250711|15:30:01.199546|S|72|36.22|0|72
A|SDVY|20250711|15:32:24.829654|S|100|36.23|0|100
A|SDVY|20250711|15:35:47.663839|S|72|36.23|0|72
A|SDVY|20250711|15:35:47.664285|S|28|36.23|0|28
A|SDVY|20250711|15:37:47.820206|S|100|36.22|0|100
A|SDVY|20250711|15:42:54.500233|S|47|36.18|0|47
A|SDVY|20250711|15:42:54.500933|S|53|36.18|0|53
A|SDVY|20250711|15:46:52.499700|S|100|36.14|0|100
A|SDVY|20250711|15:51:33.354435|S|100|36.12|0|100
A|SDVY|20250711|15:54:38.100766|S|200|36.09|0|200
A|SDVY|20250711|15:58:30.069093|S|13|36.11|0|13
A|SDVY|20250711|15:58:30.069261|S|4|36.11|0|4
A|SDY|20250711|12:42:03.710125|S|100|138.54|0|100
A|SDY|20250711|15:56:45.562024|S|100|138.83|0|100
A|SE|20250711|10:21:04.509588|S|1|148.44|0|1
A|SE|20250711|10:48:12.103829|E|1|147.64|0|1
A|SE|20250711|11:14:22.313367|S|67|147.1|0|67
A|SE|20250711|11:36:05.845667|E|6|147.38|0|6
A|SE|20250711|11:41:19.086662|S|100|147.29|0|100
A|SE|20250711|11:55:43.237594|E|2|147.4|0|2
A|SE|20250711|13:25:10.443662|S|16|148.31|0|16
A|SE|20250711|14:08:59.927300|S|27|148.57|0|27
A|SE|20250711|14:08:59.928948|S|27|148.55|0|27
A|SE|20250711|14:53:02.817031|S|14|148.03|0|14
A|SE|20250711|15:01:47.071698|S|6|148|0|6
A|SE|20250711|15:19:13.424271|S|4|147.92|0|4
A|SE|20250711|15:39:05.345887|S|100|147.65|0|100
A|SE|20250711|15:39:05.345952|S|100|147.65|0|100
A|SE|20250711|15:49:11.992766|S|100|147.46|0|100
A|SE|20250711|15:52:42.059615|S|100|147.59|0|100
A|SE|20250711|15:54:16.914015|S|100|147.8|0|100
A|SE|20250711|15:54:36.807434|S|100|147.71|0|100
A|SE|20250711|15:56:25.505088|S|258|147.8|0|258
A|SE|20250711|15:57:30.225551|S|100|147.75|0|100
A|SE|20250711|15:58:14.272980|S|100|147.98|0|100
A|SE|20250711|15:58:48.558588|S|100|148.07|0|100
A|SEAT|20250711|14:24:45.832840|S|100|1.85|0|100
A|SEAT|20250711|15:15:05.705916|S|100|1.845|0|100
A|SEB|20250711|09:30:00.165700|S|18|3037|62932|9
A|SEB|20250711|09:53:00.402596|S|1|3022.33|0|1
A|SEB|20250711|10:04:36.042602|S|1|3021.04|0|1
A|SEB|20250711|10:06:27.914217|S|1|3020|0|1
A|SEB|20250711|10:11:47.123221|S|1|3014.95|0|1
A|SEB|20250711|10:59:51.331803|S|1|3019.99|0|1
A|SEB|20250711|10:59:51.335675|S|1|3019.99|0|1
A|SEB|20250711|11:04:08.991842|S|1|3015.96|0|1
A|SEB|20250711|11:04:08.991842|S|1|3016|0|1
A|SEB|20250711|11:16:01.195362|S|1|3005.41|0|1
A|SEB|20250711|11:23:56.068526|S|1|3007.75|0|1
A|SEB|20250711|11:29:06.584186|S|1|3003.48|0|1
A|SEB|20250711|11:41:24.387137|S|1|3010|0|1
A|SEB|20250711|11:41:24.387160|S|1|3010.95|0|1
A|SEB|20250711|11:45:29.599287|S|8|3015.92|0|8
A|SEB|20250711|12:04:39.817762|S|1|3005.31|0|1
A|SEB|20250711|12:12:14.346218|S|1|3007|0|1
A|SEB|20250711|12:12:26.828542|S|1|3010|0|1
A|SEB|20250711|12:12:27.386138|S|1|3012.2|0|1
A|SEB|20250711|12:13:35.687947|S|1|3010.19|0|1
A|SEB|20250711|12:26:29.862096|S|1|3005|0|1
A|SEB|20250711|12:26:48.931981|S|1|3004|0|1
A|SEB|20250711|12:26:48.931981|S|1|3003.41|0|1
A|SEB|20250711|12:28:14.113345|S|1|3007.5|0|1
A|SEB|20250711|12:41:52.538689|S|1|3012|0|1
A|SEB|20250711|12:42:37.780911|S|1|3010|0|1
A|SEB|20250711|12:45:38.809734|S|1|3012.01|0|1
A|SEB|20250711|12:46:03.359046|S|1|3012.22|0|1
A|SEB|20250711|13:34:04.333940|S|1|3020.22|0|1
A|SEB|20250711|13:39:00.033320|S|1|3044.3|0|1
A|SEB|20250711|13:39:55.486509|S|1|3044.3|0|1
A|SEB|20250711|13:42:09.324131|S|1|3045.83|0|1
A|SEB|20250711|13:43:01.964348|S|1|3043.8|0|1
A|SEB|20250711|13:43:33.439548|S|1|3049.99|0|1
A|SEB|20250711|13:44:26.449636|S|1|3047.8|0|1
A|SEB|20250711|13:44:53.669649|S|1|3049.99|0|1
A|SEB|20250711|13:44:53.669649|S|1|3049|0|1
A|SEB|20250711|13:49:27.060097|S|1|3049.8|0|1
A|SEB|20250711|13:49:56.262253|S|1|3048.99|0|1
A|SEB|20250711|13:52:00.360934|S|1|3031|0|1
A|SEB|20250711|13:52:20.854584|S|1|3033|0|1
A|SEB|20250711|13:54:30.033124|S|1|3033.21|0|1
A|SEB|20250711|13:59:03.316607|S|1|3047.08|0|1
A|SEB|20250711|14:32:08.032188|S|1|3030.86|0|1
A|SEB|20250711|14:32:08.032863|S|1|3039.79|0|1
A|SEB|20250711|14:52:28.693471|S|1|3047.5|0|1
A|SEB|20250711|14:52:44.806817|S|1|3047|0|1
A|SEB|20250711|14:52:44.806817|S|1|3048.64|0|1
A|SEB|20250711|14:54:53.329585|S|2|3039.51|0|2
A|SEB|20250711|14:59:10.689690|S|1|3046.12|0|1
A|SEB|20250711|15:19:27.739402|S|2|3040|0|2
A|SEB|20250711|15:19:57.384473|S|1|3036|0|1
A|SEB|20250711|15:19:57.384637|S|1|3035.78|0|1
A|SEB|20250711|15:20:08.385107|S|1|3034|0|1
A|SEB|20250711|15:22:12.380748|S|1|3037|0|1
A|SEB|20250711|15:22:12.380761|S|1|3038|0|1
A|SEB|20250711|15:37:28.857411|S|2|3040|0|2
A|SEB|20250711|15:38:23.353019|S|1|3040|0|1
A|SEB|20250711|15:57:12.329225|S|1|3035.67|0|1
A|SEB|20250711|15:57:24.371446|S|1|3036.3|0|1
A|SEB|20250711|15:57:30.338142|S|1|3036.39|0|1
A|SEB|20250711|15:58:38.369416|S|1|3034.87|0|1
A|SEB|20250711|15:58:39.260392|S|1|3034.9|0|1
A|SEB|20250711|15:58:40.202290|S|1|3034.98|0|1
A|SEB|20250711|15:59:08.276037|S|1|3033.78|0|1
A|SEB|20250711|15:59:09.939162|S|1|3034.98|0|1
A|SEB|20250711|15:59:12.577885|S|1|3034.9|0|1
A|SEB|20250711|15:59:13.623052|S|1|3034.98|0|1
A|SEB|20250711|15:59:13.623052|S|3|3034.98|0|3
A|SEB|20250711|15:59:18.649017|S|3|3034.98|0|3
A|SEB|20250711|15:59:20.598346|S|1|3034|0|1
A|SEB|20250711|15:59:23.397048|S|2|3033.98|0|2
A|SEB|20250711|15:59:23.397048|S|1|3033.9|0|1
A|SEB|20250711|15:59:57.214756|S|23|3027.04|0|23
A|SEB|20250711|15:59:57.214756|S|24|3026.62|0|24
A|SEB|20250711|15:59:57.214757|S|1|3026.51|0|1
A|SEB|20250711|15:59:57.214757|S|8|3026.31|0|8
A|SEB|20250711|15:59:59.703219|S|1|3031.99|0|1
A|SEB|20250711|15:59:59.703551|S|1|3031.99|0|1
A|SEB|20250711|15:59:59.703552|S|1|3033|0|1
A|SEB|20250711|15:59:59.703552|S|1|3034.39|0|1
A|SEB|20250711|15:59:59.703552|S|5|3034.39|0|5
A|SEB|20250711|15:59:59.703552|S|1|3034.39|0|1
A|SEB|20250711|15:59:59.703656|S|2|3034.39|0|2
A|SEB|20250711|15:59:59.703981|S|19|3035.83|0|19
A|SEB|20250711|15:59:59.704057|S|3|3035.83|0|3
A|SEB|20250711|15:59:59.997176|S|1|3032.38|0|1
A|SEB|20250711|16:00:00.107710|S|211|3025.85|85509|10
A|SEDG|20250711|09:36:42.697162|S|100|27.09|0|100
A|SEDG|20250711|11:28:39.133434|S|100|26.33|0|100
A|SEDG|20250711|11:28:39.133457|S|100|26.33|0|100
A|SEDG|20250711|11:28:39.133467|S|100|26.33|0|100
A|SEDG|20250711|11:28:39.133495|S|100|26.33|0|100
A|SEDG|20250711|11:28:39.133521|S|100|26.33|0|100
A|SEDG|20250711|11:28:39.134184|S|10|26.33|0|10
A|SEDG|20250711|11:34:15.072797|S|300|26.21|0|300
A|SEDG|20250711|11:34:15.072798|S|82|26.21|0|82
A|SEDG|20250711|11:35:49.540949|S|1|26.26|0|1
A|SEDG|20250711|11:42:27.492956|S|2|26.18|0|2
A|SEDG|20250711|11:42:27.493128|S|2|26.18|0|2
A|SEDG|20250711|11:48:40.322959|S|110|26.27|0|110
A|SEDG|20250711|12:22:55.386450|S|110|25.75|0|110
A|SEDG|20250711|12:53:48.567816|S|100|25.59|0|100
A|SEDG|20250711|12:53:48.568238|S|400|25.59|0|400
A|SEDG|20250711|12:53:48.568238|S|6|25.59|0|6
A|SEDG|20250711|12:53:48.568299|S|370|25.59|0|370
A|SEDG|20250711|12:53:48.568311|S|124|25.59|0|124
A|SEDG|20250711|13:28:39.948318|S|52|25.39|0|52
A|SEDG|20250711|13:28:39.948340|S|48|25.39|0|48
A|SEDG|20250711|13:34:22.747508|S|100|25.23|0|100
A|SEDG|20250711|15:07:14.830272|S|23|25.44|0|23
A|SEDG|20250711|15:30:27.105324|S|1|25.84|0|1
A|SEDG|20250711|15:46:07.368854|S|25|25.725|0|25
A|SEDG|20250711|15:56:24.986167|S|100|25.55|0|100
A|SEDG|20250711|15:56:24.986629|S|11|25.55|0|11
A|SEDG|20250711|15:56:24.986854|S|89|25.55|0|89
A|SEDG|20250711|15:57:36.063776|S|51|25.54|0|51
A|SEDG|20250711|15:57:36.064069|S|49|25.54|0|49
A|SEDG|20250711|15:57:36.064069|S|49|25.54|0|49
A|SEDG|20250711|15:57:36.064176|S|32|25.54|0|32
A|SEDG|20250711|15:57:36.064388|S|19|25.54|0|19
A|SEE|20250711|09:35:08.422307|S|100|32.35|0|100
A|SEE|20250711|10:11:31.675470|S|4|32.13|0|4
A|SEE|20250711|10:11:31.675523|S|4|32.13|0|4
A|SEE|20250711|11:21:35.126039|S|11|32.19|0|11
A|SEE|20250711|11:52:18.071432|S|93|32.06|0|93
A|SEE|20250711|11:52:18.071550|S|7|32.06|0|7
A|SEE|20250711|12:19:06.230645|S|23|32.1|0|23
A|SEE|20250711|13:54:40.832798|S|20|32.02|0|20
A|SEE|20250711|13:54:40.833239|S|161|32.02|0|161
A|SEG|20250711|11:05:37.122596|S|100|21.32|0|100
A|SEG|20250711|11:05:37.122635|S|1|21.32|0|1
A|SEG|20250711|11:05:37.122637|S|3|21.32|0|3
A|SEG|20250711|11:05:37.123161|S|10|21.32|0|10
A|SEG|20250711|11:34:50.294438|S|23|21.27|0|23
A|SEG|20250711|11:40:12.613881|S|4|21.29|0|4
A|SEG|20250711|11:40:58.067797|S|1|21.28|0|1
A|SEG|20250711|11:43:51.326706|S|36|21.29|0|36
A|SEG|20250711|12:15:14.092049|S|4|21.12|0|4
A|SEG|20250711|12:15:43.398310|S|5|21.12|0|5
A|SEG|20250711|12:15:43.398635|S|58|21.12|0|58
A|SEG|20250711|12:41:06.346009|S|30|21.2|0|30
A|SEG|20250711|12:44:21.453295|S|72|21.21|0|72
A|SEG|20250711|12:44:21.455214|S|20|21.24|0|20
A|SEG|20250711|14:05:15.905408|S|3|21.34|0|3
A|SEG|20250711|14:05:44.011004|S|4|21.34|0|4
A|SEGG|20250711|09:30:00.269136|S|95|1.29|0|95
A|SEGG|20250711|09:31:02.664163|S|250|1.27|0|250
A|SEGG|20250711|09:33:36.001576|S|100|1.26|0|100
A|SEGG|20250711|11:44:11.621628|S|2|1.24|0|2
A|SEGG|20250711|11:47:41.006049|S|100|1.25|0|100
A|SEGG|20250711|11:48:11.007293|S|100|1.25|0|100
A|SEGG|20250711|11:48:41.004103|S|100|1.26|0|100
A|SEGG|20250711|11:54:07.457186|S|100|1.25|0|100
A|SEGG|20250711|11:54:17.128940|S|77|1.26|0|77
A|SEGG|20250711|12:04:32.580176|S|200|1.24|0|200
A|SEGG|20250711|12:41:43.637516|S|83|1.25|0|83
A|SEGG|20250711|12:59:28.046177|S|14|1.25|0|14
A|SEGG|20250711|12:59:28.046604|S|3|1.25|0|3
A|SEGG|20250711|12:59:37.983686|S|100|1.26|0|100
A|SEI|20250711|09:54:30.012704|S|10|30.675|0|10
A|SEI|20250711|11:14:40.399715|S|2|31.49|0|2
A|SEI|20250711|11:14:41.498877|S|1|31.45|0|1
A|SEI|20250711|11:25:10.645841|S|1|31.39|0|1
A|SEI|20250711|11:46:46.433227|S|1|31.58|0|1
A|SEI|20250711|12:34:53.546635|S|2|31.56|0|2
A|SEI|20250711|13:43:12.920730|S|2|31.3|0|2
A|SEI|20250711|13:43:12.920730|S|6|31.3|0|6
A|SEI|20250711|15:42:05.540974|S|1|31.08|0|1
A|SEI|20250711|15:56:56.810457|S|1|31.18|0|1
A|SEI|20250711|15:56:56.810457|S|1|31.18|0|1
A|SEIC|20250711|10:08:13.849987|S|161|92.98|0|161
A|SEIC|20250711|10:34:30.904526|S|16|92.845|0|16
A|SEIC|20250711|12:55:50.549249|S|15|92.18|0|15
A|SEIC|20250711|12:56:36.828371|S|15|92.18|0|15
A|SEIC|20250711|12:56:36.828523|S|4|92.18|0|4
A|SEIC|20250711|12:57:16.149999|S|15|92.19|0|15
A|SEIC|20250711|13:20:04.122483|S|158|92.36|0|158
A|SEIC|20250711|13:41:51.121613|S|100|92.58|0|100
A|SEIC|20250711|13:41:51.121644|S|58|92.58|0|58
A|SEIC|20250711|15:19:17.876226|S|1|92.52|0|1
A|SEIC|20250711|15:51:42.609697|S|100|92.39|0|100
A|SEIC|20250711|15:56:17.761387|S|51|92.41|0|51
A|SEIC|20250711|15:56:17.762083|S|151|92.4|0|151
A|SEIC|20250711|15:58:34.104451|S|5|92.29|0|5
A|SEM|20250711|10:46:23.452193|S|8|14.49|0|8
A|SEM|20250711|15:27:29.667434|S|4|14.83|0|4
A|SEM|20250711|15:30:14.065318|S|60|14.83|0|60
A|SEM|20250711|15:41:26.935829|S|200|14.77|0|200
A|SEMR|20250711|11:37:01.718334|S|100|8.64|0|100
A|SEMR|20250711|13:38:42.705782|S|25|8.63|0|25
A|SEMR|20250711|13:50:46.743511|S|26|8.61|0|26
A|SEMR|20250711|14:57:20.981340|S|100|8.53|0|100
A|SENEA|20250711|10:37:29.185109|S|13|100.84|0|13
A|SENEA|20250711|10:46:19.822898|S|2|100.92|0|2
A|SENEA|20250711|10:50:46.114962|S|2|100.9|0|2
A|SENEA|20250711|10:52:50.468760|S|8|100.58|0|8
A|SENEA|20250711|10:52:50.468761|S|1|100.58|0|1
A|SENEA|20250711|10:52:50.468761|S|16|100.58|0|16
A|SENEA|20250711|10:55:12.614800|S|1|100.89|0|1
A|SENEA|20250711|11:47:47.691505|S|100|100.95|0|100
A|SENEA|20250711|11:48:37.655943|S|7|100.88|0|7
A|SENEA|20250711|11:48:37.655952|S|33|100.88|0|33
A|SENEA|20250711|11:49:57.401404|S|17|100.62|0|17
A|SENEA|20250711|11:49:57.401404|S|9|100.62|0|9
A|SENEA|20250711|11:50:41.801756|S|44|100.88|0|44
A|SENEA|20250711|11:51:05.442864|S|450|100.8|0|450
A|SENEA|20250711|11:51:59.035915|S|450|100.85|0|450
A|SENEA|20250711|11:52:17.630558|S|350|100.9|0|350
A|SENEA|20250711|11:52:17.630558|S|100|100.86|0|100
A|SENEA|20250711|11:52:40.431693|S|506|100.7|0|506
A|SENEA|20250711|11:54:03.130724|S|297|100.9|0|297
A|SENEA|20250711|11:54:38.215492|S|449|100.9|0|449
A|SENEA|20250711|11:55:34.203818|S|100|100.93|0|100
A|SENEA|20250711|11:55:34.321637|S|95|100.92|0|95
A|SENEA|20250711|11:56:42.218646|S|37|100.97|0|37
A|SENEA|20250711|11:56:48.268008|S|100|101.19|0|100
A|SENEA|20250711|11:56:52.686484|S|28|100.98|0|28
A|SENEA|20250711|11:57:44.956578|S|20|100.87|0|20
A|SENEA|20250711|12:02:21.503459|S|100|100.66|0|100
A|SENEA|20250711|12:02:21.503459|S|100|100.65|0|100
A|SENEA|20250711|12:02:21.503459|S|100|100.67|0|100
A|SENEA|20250711|12:02:41.874500|S|23|100.68|0|23
A|SENEA|20250711|12:02:41.874569|S|77|100.68|0|77
A|SENEA|20250711|12:02:41.874569|S|100|100.67|0|100
A|SENEA|20250711|12:02:41.874570|S|323|100.67|0|323
A|SENEA|20250711|12:02:43.304609|S|100|100.87|0|100
A|SENEA|20250711|12:03:25.928692|S|3|100.66|0|3
A|SENEA|20250711|12:03:25.928761|S|1|100.66|0|1
A|SENEA|20250711|12:03:25.928820|S|9|100.66|0|9
A|SENEA|20250711|12:09:27.481198|S|51|100.59|0|51
A|SENEA|20250711|12:09:27.481213|S|49|100.59|0|49
A|SENEA|20250711|12:23:57.480558|S|5|100.6|0|5
A|SENEA|20250711|12:44:16.572289|S|1|100.7|0|1
A|SENEA|20250711|13:12:20.054184|S|100|101.41|0|100
A|SENEA|20250711|13:12:59.093562|S|100|101.42|0|100
A|SENEA|20250711|13:12:59.093563|S|192|101.45|0|192
A|SENEA|20250711|13:13:45.101300|S|350|101.45|0|350
A|SENEA|20250711|13:13:45.101300|S|100|101.43|0|100
A|SENEA|20250711|13:13:51.952125|S|100|101.43|0|100
A|SENEA|20250711|13:13:51.952126|S|199|101.45|0|199
A|SENEA|20250711|13:14:08.230518|S|100|101.43|0|100
A|SENEA|20250711|13:22:10.614065|S|100|101.34|0|100
A|SENEA|20250711|13:22:16.777241|S|450|101.35|0|450
A|SENEA|20250711|13:22:39.555978|S|137|101.32|0|137
A|SENEA|20250711|13:23:25.429255|S|99|101.45|0|99
A|SENEA|20250711|13:23:25.429267|S|351|101.45|0|351
A|SENEA|20250711|13:24:09.269870|S|450|101.39|0|450
A|SENEA|20250711|13:24:47.792287|S|200|101.48|0|200
A|SENEA|20250711|13:24:47.792287|S|100|101.45|0|100
A|SENEA|20250711|13:25:27.660879|S|100|101.47|0|100
A|SENEA|20250711|13:25:27.660879|S|10|101.47|0|10
A|SENEA|20250711|13:25:27.660879|S|200|101.46|0|200
A|SENEA|20250711|13:25:27.660880|S|140|101.48|0|140
A|SENEA|20250711|13:26:29.439254|S|100|101.45|0|100
A|SENEA|20250711|13:28:35.854550|S|100|101.4|0|100
A|SENEA|20250711|13:30:07.756606|S|1|101.37|0|1
A|SENEA|20250711|13:32:10.139809|S|9|101.33|0|9
A|SENEA|20250711|13:32:21.780641|S|450|101.35|0|450
A|SENEA|20250711|13:32:30.336044|S|11|101.26|0|11
A|SENEA|20250711|13:32:55.155339|S|20|101.26|0|20
A|SENEA|20250711|13:33:25.459780|S|450|101.4|0|450
A|SENEA|20250711|13:34:13.058867|S|100|101.46|0|100
A|SENEA|20250711|13:34:13.058868|S|118|101.49|0|118
A|SENEA|20250711|13:34:13.058881|S|327|101.49|0|327
A|SENEA|20250711|13:34:45.858533|S|66|101.45|0|66
A|SENEA|20250711|13:34:45.859055|S|300|101.45|0|300
A|SENEA|20250711|13:34:46.554827|S|28|101.45|0|28
A|SENEA|20250711|13:34:46.987894|S|14|101.45|0|14
A|SENEA|20250711|13:34:47.130058|S|138|101.45|0|138
A|SENEA|20250711|13:34:47.130132|S|53|101.45|0|53
A|SENS|20250711|09:30:00.061303|S|22993|.5|52239|17194
A|SENS|20250711|09:30:00.061303|E|22993|.5|52239|372
A|SENS|20250711|09:38:02.466048|S|1000|.5|0|1000
A|SENS|20250711|09:38:32.299373|S|100|.5|0|100
A|SENS|20250711|09:44:03.721395|S|500|.4981|0|500
A|SENS|20250711|09:44:03.721395|S|100|.4981|0|100
A|SENS|20250711|09:46:33.954188|S|4|.4986|0|4
A|SENS|20250711|09:48:14.055625|S|1|.4966|0|1
A|SENS|20250711|10:07:00.079314|S|50|.4976|0|50
A|SENS|20250711|10:08:36.340144|S|642|.4976|0|642
A|SENS|20250711|10:08:36.340144|S|100|.4976|0|100
A|SENS|20250711|10:08:36.340145|S|200|.4976|0|200
A|SENS|20250711|10:08:36.340145|S|5|.4976|0|5
A|SENS|20250711|10:08:40.060289|S|100|.4951|0|100
A|SENS|20250711|10:09:39.087178|S|2|.4951|0|2
A|SENS|20250711|10:09:43.103931|S|198|.4951|0|198
A|SENS|20250711|10:09:46.122115|S|200|.4951|0|200
A|SENS|20250711|10:11:15.579722|S|100|.4951|0|100
A|SENS|20250711|10:11:33.190032|S|1|.4955|0|1
A|SENS|20250711|10:15:24.362298|S|146|.4953|0|146
A|SENS|20250711|10:15:24.362298|S|1|.4953|0|1
A|SENS|20250711|10:15:24.362298|S|3|.4953|0|3
A|SENS|20250711|10:16:01.931021|S|100|.4953|0|100
A|SENS|20250711|10:17:35.396251|S|95|.4953|0|95
A|SENS|20250711|10:17:35.396251|S|2|.4953|0|2
A|SENS|20250711|10:19:06.286809|S|100|.4956|0|100
A|SENS|20250711|10:19:06.286809|S|396|.4956|0|396
A|SENS|20250711|10:23:03.106810|S|2|.4956|0|2
A|SENS|20250711|10:26:07.792230|S|100|.4964|0|100
A|SENS|20250711|10:26:07.792230|S|100|.4964|0|100
A|SENS|20250711|10:29:57.259750|S|100|.4968|0|100
A|SENS|20250711|10:29:57.259779|S|100|.4968|0|100
A|SENS|20250711|10:29:57.274089|S|100|.4968|0|100
A|SENS|20250711|10:29:57.274100|S|100|.4968|0|100
A|SENS|20250711|10:29:57.286286|S|100|.4968|0|100
A|SENS|20250711|10:29:57.286305|S|100|.4968|0|100
A|SENS|20250711|10:29:57.298251|S|100|.4968|0|100
A|SENS|20250711|10:29:57.298262|S|100|.4968|0|100
A|SENS|20250711|10:30:53.528128|S|200|.4977|0|200
A|SENS|20250711|10:32:05.572098|S|500|.4997|0|500
A|SENS|20250711|10:36:02.366788|S|8|.4992|0|8
A|SENS|20250711|10:39:10.722620|S|100|.4976|0|100
A|SENS|20250711|10:40:34.234087|S|91|.4976|0|91
A|SENS|20250711|10:42:00.218555|S|13|.4971|0|13
A|SENS|20250711|10:42:00.218555|S|87|.4971|0|87
A|SENS|20250711|10:43:26.062211|S|9|.4971|0|9
A|SENS|20250711|10:44:45.094970|S|800|.4971|0|800
A|SENS|20250711|11:14:41.519434|S|800|.497|0|800
A|SENS|20250711|11:14:43.165251|S|100|.4949|0|100
A|SENS|20250711|11:14:47.017434|S|100|.4943|0|100
A|SENS|20250711|11:16:23.818668|S|100|.4932|0|100
A|SENS|20250711|11:17:23.036752|S|200|.4932|0|200
A|SENS|20250711|11:17:40.228343|S|3|.4931|0|3
A|SENS|20250711|11:17:40.228343|S|100|.4931|0|100
A|SENS|20250711|11:17:49.523623|S|50|.493|0|50
A|SENS|20250711|11:20:24.802065|S|50|.493|0|50
A|SENS|20250711|11:21:32.609293|S|100|.4931|0|100
A|SENS|20250711|11:21:32.609293|S|100|.4931|0|100
A|SENS|20250711|11:21:39.021727|S|100|.493|0|100
A|SENS|20250711|11:21:40.926598|S|100|.4931|0|100
A|SENS|20250711|11:21:40.926598|S|23|.4931|0|23
A|SENS|20250711|11:21:40.932083|S|15|.4931|0|15
A|SENS|20250711|11:21:40.932437|S|85|.4931|0|85
A|SENS|20250711|11:21:40.932437|S|15|.4931|0|15
A|SENS|20250711|11:21:40.936240|S|85|.4931|0|85
A|SENS|20250711|11:21:40.936241|S|15|.4931|0|15
A|SENS|20250711|11:21:40.936609|S|15|.4931|0|15
A|SENS|20250711|11:21:40.936609|S|85|.4931|0|85
A|SENS|20250711|11:21:40.940426|S|85|.4931|0|85
A|SENS|20250711|11:21:40.940427|S|15|.4931|0|15
A|SENS|20250711|11:21:40.940754|S|85|.4931|0|85
A|SENS|20250711|11:24:54.863747|S|100|.4937|0|100
A|SENS|20250711|11:25:06.116600|S|100|.4938|0|100
A|SENS|20250711|11:25:30.726121|S|9|.4947|0|9
A|SENS|20250711|11:26:56.387486|S|98|.494|0|98
A|SENS|20250711|11:30:47.832797|S|100|.4945|0|100
A|SENS|20250711|11:33:29.701557|S|50|.4945|0|50
A|SENS|20250711|11:34:34.727616|S|50|.4945|0|50
A|SENS|20250711|11:34:41.715158|S|100|.4945|0|100
A|SENS|20250711|11:35:35.724432|S|50|.4945|0|50
A|SENS|20250711|11:43:00.973032|S|100|.4945|0|100
A|SENS|20250711|11:43:00.973032|S|1950|.4945|0|1950
A|SENS|20250711|11:43:00.973092|S|800|.4945|0|800
A|SENS|20250711|11:46:29.809834|S|100|.4944|0|100
A|SENS|20250711|11:50:26.355811|S|93|.4944|0|93
A|SENS|20250711|11:50:28.213489|S|1|.4931|0|1
A|SENS|20250711|11:50:29.213449|S|5|.4931|0|5
A|SENS|20250711|11:51:06.195178|S|100|.4931|0|100
A|SENS|20250711|11:51:41.215940|S|1|.4931|0|1
A|SENS|20250711|11:52:29.216298|S|2|.4901|0|2
A|SENS|20250711|11:52:56.216906|S|2|.4901|0|2
A|SENS|20250711|11:57:44.843913|S|100|.4901|0|100
A|SENS|20250711|12:07:00.267618|S|100|.4901|0|100
A|SENS|20250711|12:24:28.934414|S|100|.4901|0|100
A|SENS|20250711|12:24:28.950929|S|100|.4902|0|100
A|SENS|20250711|12:24:28.991018|S|100|.4907|0|100
A|SENS|20250711|12:24:29.004336|S|100|.4907|0|100
A|SENS|20250711|12:33:18.921794|S|100|.4901|0|100
A|SENS|20250711|12:51:34.007059|S|154|.4902|0|154
A|SENS|20250711|12:53:49.881952|S|71|.49015|0|71
A|SENS|20250711|13:15:27.602930|S|100|.4909|0|100
A|SENS|20250711|13:21:53.240651|S|4|.49035|0|4
A|SENS|20250711|13:32:07.201302|S|100|.4902|0|100
A|SENS|20250711|13:47:40.671470|S|4|.49005|0|4
A|SENS|20250711|13:56:28.292885|S|100|.4901|0|100
A|SENS|20250711|13:56:28.292885|S|100|.4901|0|100
A|SENS|20250711|14:04:38.432018|S|100|.4917|0|100
A|SENS|20250711|14:09:43.260527|S|150|.4906|0|150
A|SENS|20250711|14:13:04.275630|S|100|.4901|0|100
A|SENS|20250711|14:13:04.279266|S|1375|.49|0|1375
A|SENS|20250711|14:13:04.279266|S|22|.49|0|22
A|SENS|20250711|14:13:04.279266|S|2000|.49|0|2000
A|SENS|20250711|14:13:04.279266|S|5|.49|0|5
A|SENS|20250711|14:13:04.279266|S|200|.49|0|200
A|SENS|20250711|14:13:04.279268|S|5000|.49|0|5000
A|SENS|20250711|14:13:04.279268|S|100|.49|0|100
A|SENS|20250711|14:13:04.280325|S|636|.49|0|636
A|SENS|20250711|14:14:47.496339|S|3|.49005|0|3
A|SENS|20250711|14:15:39.755835|S|4900|.49|0|4900
A|SENS|20250711|14:15:39.755836|S|112|.49|0|112
A|SENS|20250711|14:15:39.755892|S|619|.49|0|619
A|SENS|20250711|14:15:39.758555|S|236|.4888|0|236
A|SENS|20250711|14:15:39.758572|S|643|.4888|0|643
A|SENS|20250711|14:15:39.759461|S|432|.4888|0|432
A|SENS|20250711|14:19:10.394708|S|2|.48595|0|2
A|SENS|20250711|14:19:10.400581|S|44|.4861|0|44
A|SENS|20250711|14:19:10.400582|S|42|.4861|0|42
A|SENS|20250711|14:25:43.734456|S|100|.4883|0|100
A|SENS|20250711|14:25:43.734457|S|1|.48835|0|1
A|SENS|20250711|14:47:42.787424|S|100|.487|0|100
A|SENS|20250711|14:47:42.787424|S|50|.4868|0|50
A|SENS|20250711|14:48:15.531206|S|100|.4883|0|100
A|SENS|20250711|14:50:47.913441|S|43|.4895|0|43
A|SENS|20250711|14:59:53.128047|S|23|.4875|0|23
A|SENS|20250711|14:59:53.128047|S|77|.4875|0|77
A|SENS|20250711|15:01:29.045049|S|90|.4875|0|90
A|SENS|20250711|15:01:29.045049|S|70|.4875|0|70
A|SENS|20250711|15:07:13.456605|S|100|.4868|0|100
A|SENS|20250711|15:11:20.791567|S|100|.4873|0|100
A|SENS|20250711|15:12:48.403401|S|100|.4881|0|100
A|SENS|20250711|15:27:26.358753|S|100|.4891|0|100
A|SENS|20250711|15:35:35.860315|S|9|.4898|0|9
A|SENS|20250711|15:35:35.861092|S|10|.4898|0|10
A|SENS|20250711|15:35:35.861825|S|10|.4898|0|10
A|SENS|20250711|15:35:35.862532|S|10|.4898|0|10
A|SENS|20250711|15:35:35.863236|S|10|.4898|0|10
A|SENS|20250711|15:35:35.863938|S|10|.4898|0|10
A|SENS|20250711|15:35:35.864654|S|10|.4898|0|10
A|SENS|20250711|15:35:35.865370|S|10|.4898|0|10
A|SENS|20250711|15:35:35.866082|S|10|.4898|0|10
A|SENS|20250711|15:35:35.866792|S|10|.4898|0|10
A|SENS|20250711|15:35:35.867508|S|1|.4898|0|1
A|SENS|20250711|15:35:35.868230|S|10|.4898|0|10
A|SENS|20250711|15:35:35.868948|S|10|.4898|0|10
A|SENS|20250711|15:35:35.869657|S|10|.4898|0|10
A|SENS|20250711|15:35:35.870364|S|10|.4898|0|10
A|SENS|20250711|15:35:35.871072|S|10|.4898|0|10
A|SENS|20250711|15:35:35.871782|S|10|.4898|0|10
A|SENS|20250711|15:35:35.872486|S|10|.4898|0|10
A|SENS|20250711|15:35:35.873197|S|10|.4898|0|10
A|SENS|20250711|15:35:35.873901|S|10|.4898|0|10
A|SENS|20250711|15:35:35.874607|S|10|.4898|0|10
A|SENS|20250711|15:35:35.875306|S|10|.4898|0|10
A|SENS|20250711|15:35:35.876013|S|10|.4898|0|10
A|SENS|20250711|15:35:35.876714|S|10|.4898|0|10
A|SENS|20250711|15:35:35.877437|S|10|.4898|0|10
A|SENS|20250711|15:35:35.878142|S|10|.4898|0|10
A|SENS|20250711|15:35:35.901566|S|10|.4899|0|10
A|SENS|20250711|15:35:40.123846|S|10|.48995|0|10
A|SENS|20250711|15:35:40.126702|S|10|.48995|0|10
A|SENS|20250711|15:35:40.134456|S|10|.48995|0|10
A|SENS|20250711|15:35:40.135864|S|10|.48995|0|10
A|SENS|20250711|15:35:40.137270|S|10|.48995|0|10
A|SENS|20250711|15:35:40.138684|S|10|.48995|0|10
A|SENS|20250711|15:35:40.140083|S|10|.48995|0|10
A|SENS|20250711|15:35:40.141490|S|10|.48995|0|10
A|SENS|20250711|15:35:40.142895|S|10|.48995|0|10
A|SENS|20250711|15:35:40.144308|S|10|.48995|0|10
A|SENS|20250711|15:35:40.145718|S|10|.48995|0|10
A|SENS|20250711|15:35:40.199166|S|1655|.4899|0|1655
A|SENS|20250711|15:35:40.199166|S|14|.4899|0|14
A|SENS|20250711|15:35:40.199166|S|79|.4899|0|79
A|SENS|20250711|15:35:41.023214|S|100|.4896|0|100
A|SENS|20250711|15:35:41.025828|S|200|.4885|0|200
A|SENS|20250711|15:38:06.581723|S|100|.4868|0|100
A|SENS|20250711|15:38:06.582747|S|100|.4868|0|100
A|SENS|20250711|15:38:06.583303|S|100|.4868|0|100
A|SENS|20250711|15:38:06.583849|S|100|.4868|0|100
A|SENS|20250711|15:38:06.584388|S|100|.4868|0|100
A|SENS|20250711|15:38:06.584931|S|100|.4868|0|100
A|SENS|20250711|15:38:06.587614|S|300|.4869|0|300
A|SENS|20250711|15:48:32.009370|S|19|.48705|0|19
A|SENS|20250711|15:48:34.401655|S|100|.48705|0|100
A|SENS|20250711|15:48:38.608209|S|119|.48705|0|119
A|SENS|20250711|15:48:38.608590|S|81|.4871|0|81
A|SENS|20250711|15:48:39.099503|S|81|.487|0|81
A|SENS|20250711|15:48:39.100608|S|200|.4865|0|200
A|SENS|20250711|15:48:39.101426|S|100|.486|0|100
A|SENS|20250711|15:49:03.148807|S|200|.4866|0|200
A|SENS|20250711|15:49:03.149357|S|90|.4866|0|90
A|SENS|20250711|15:49:03.149911|S|100|.4867|0|100
A|SENS|20250711|15:49:03.150464|S|62|.4867|0|62
A|SENS|20250711|15:49:03.150464|S|100|.4867|0|100
A|SENS|20250711|15:49:03.160138|S|200|.49|0|200
A|SENS|20250711|15:49:03.160139|S|500|.49|0|500
A|SENS|20250711|15:49:03.257198|S|100|.4908|0|100
A|SENS|20250711|15:49:03.297551|S|100|.4907|0|100
A|SENS|20250711|15:49:21.532895|S|50|.4892|0|50
A|SENS|20250711|15:49:21.532895|S|150|.4893|0|150
A|SENS|20250711|15:49:21.574896|S|100|.4891|0|100
A|SENS|20250711|15:49:21.792917|S|100|.489|0|100
A|SENS|20250711|15:49:44.609187|S|100|.4903|0|100
A|SENS|20250711|15:49:44.709719|S|100|.4904|0|100
A|SENS|20250711|15:50:00.035128|S|825|.495|0|825
A|SENS|20250711|15:50:06.263120|S|100|.4912|0|100
A|SENS|20250711|15:50:17.611106|S|25|.4927|0|25
A|SENS|20250711|15:50:17.611106|S|25|.4927|0|25
A|SENS|20250711|15:50:17.612833|S|100|.4928|0|100
A|SENS|20250711|15:50:17.612833|S|10|.4927|0|10
A|SENS|20250711|15:50:17.612833|S|25|.4927|0|25
A|SENS|20250711|15:51:34.611252|S|60|.4925|0|60
A|SENS|20250711|15:51:39.010932|S|100|.4938|0|100
A|SENS|20250711|15:53:07.010365|S|100|.4939|0|100
A|SENS|20250711|15:53:29.026930|S|1200|.495|0|1200
A|SENS|20250711|15:53:35.609544|S|1000|.495|0|1000
A|SENS|20250711|15:53:40.011587|S|1200|.495|0|1200
A|SENS|20250711|15:53:46.609096|S|775|.495|0|775
A|SENS|20250711|15:53:46.609097|S|725|.495|0|725
A|SENS|20250711|15:53:51.011627|S|399|.495|0|399
A|SENS|20250711|15:53:57.607434|S|1376|.495|0|1376
A|SENS|20250711|15:54:35.008858|S|10|.4958|0|10
A|SENS|20250711|15:54:35.008858|S|10|.4958|0|10
A|SENS|20250711|15:54:35.010057|S|10|.4958|0|10
A|SENS|20250711|15:54:35.012302|S|10|.4958|0|10
A|SENS|20250711|15:54:35.012302|S|10|.4958|0|10
A|SENS|20250711|15:54:35.014023|S|10|.4958|0|10
A|SENS|20250711|15:54:35.014023|S|10|.4958|0|10
A|SENS|20250711|15:54:35.015249|S|10|.4958|0|10
A|SENS|20250711|15:54:35.016334|S|10|.4958|0|10
A|SENS|20250711|15:54:35.016335|S|10|.4958|0|10
A|SENS|20250711|15:54:35.096368|S|2|.496|0|2
A|SENS|20250711|15:54:48.983132|S|500|.4941|0|500
A|SENS|20250711|15:55:08.010240|S|5|.4961|0|5
A|SENS|20250711|15:55:08.010240|S|5|.4961|0|5
A|SENS|20250711|15:55:08.012031|S|5|.4961|0|5
A|SENS|20250711|15:55:08.012031|S|5|.4961|0|5
A|SENS|20250711|15:55:14.609709|S|5|.4961|0|5
A|SENS|20250711|15:55:14.612208|S|5|.4961|0|5
A|SENS|20250711|15:55:19.009395|S|5|.4963|0|5
A|SENS|20250711|15:55:19.013186|S|2|.4964|0|2
A|SENS|20250711|15:55:19.013186|S|2|.4964|0|2
A|SENS|20250711|15:55:19.014355|S|2|.4964|0|2
A|SENS|20250711|15:55:19.014356|S|2|.4964|0|2
A|SENS|20250711|15:55:25.608423|S|2|.4962|0|2
A|SENS|20250711|15:55:25.608423|S|2|.4962|0|2
A|SENS|20250711|15:55:25.610520|S|2|.4962|0|2
A|SENS|20250711|15:55:25.610520|S|2|.4962|0|2
A|SENS|20250711|15:55:30.009235|S|2|.4962|0|2
A|SENS|20250711|15:55:30.009235|S|75|.4962|0|75
A|SENS|20250711|15:55:36.609386|S|100|.496|0|100
A|SENS|20250711|15:55:36.611467|S|100|.4961|0|100
A|SENS|20250711|15:55:36.611467|S|100|.4961|0|100
A|SENS|20250711|15:55:41.107652|S|2|.4964|0|2
A|SENS|20250711|15:55:41.107653|S|2|.4964|0|2
A|SENS|20250711|15:55:41.108827|S|2|.4964|0|2
A|SENS|20250711|15:55:41.108827|S|2|.4964|0|2
A|SENS|20250711|15:55:41.109988|S|1|.4964|0|1
A|SENS|20250711|15:55:41.109988|S|2|.4964|0|2
A|SENS|20250711|15:55:41.111186|S|1|.4964|0|1
A|SENS|20250711|15:55:41.111186|S|2|.4964|0|2
A|SENS|20250711|15:55:41.112327|S|2|.4964|0|2
A|SENS|20250711|15:55:41.113323|S|2|.4964|0|2
A|SENS|20250711|15:55:41.114654|S|2|.4964|0|2
A|SENS|20250711|15:55:41.115711|S|2|.4964|0|2
A|SENS|20250711|15:55:41.116731|S|2|.4964|0|2
A|SENS|20250711|15:55:41.117750|S|1|.4964|0|1
A|SENS|20250711|15:56:53.609544|S|55|.4964|0|55
A|SENS|20250711|15:57:59.855417|S|300|.4932|0|300
A|SENS|20250711|15:58:04.002763|S|70|.4959|0|70
A|SENS|20250711|15:58:54.345303|S|100|.4932|0|100
A|SENS|20250711|15:59:20.827552|S|100|.493|0|100
A|SENS|20250711|15:59:20.964570|S|500|.4929|0|500
A|SENS|20250711|15:59:20.993016|S|1|.4931|0|1
A|SENS|20250711|15:59:37.865200|S|1|.4926|0|1
A|SENS|20250711|15:59:37.905624|S|400|.4925|0|400
A|SENS|20250711|15:59:38.249910|S|120|.492|0|120
A|SENS|20250711|15:59:59.994443|S|100|.491|0|100
A|SENS|20250711|15:59:59.994487|S|470|.4904|0|470
A|SENS|20250711|15:59:59.994487|S|30|.491|0|30
A|SENS|20250711|15:59:59.994488|S|900|.4904|0|900
A|SENS|20250711|15:59:59.994491|S|370|.4903|0|370
A|SENS|20250711|15:59:59.994491|S|830|.4904|0|830
A|SENS|20250711|15:59:59.994492|S|1600|.4903|0|1600
A|SENS|20250711|15:59:59.994547|S|230|.4903|0|230
A|SENS|20250711|15:59:59.994547|S|1670|.49|0|1670
A|SENS|20250711|15:59:59.994548|S|2300|.49|0|2300
A|SENS|20250711|15:59:59.994550|S|1600|.49|0|1600
A|SENS|20250711|15:59:59.994550|S|2600|.49|0|2600
A|SENS|20250711|16:00:00.058680|S|61656|.4969|77063|58824
A|SEPN|20250711|15:08:40.135373|S|9|11.9|0|9
A|SEPN|20250711|15:53:31.171738|S|70|11.72|0|70
A|SER|20250711|09:30:00.064731|S|28|5.89|53424|6
A|SER|20250711|16:00:00.060361|S|201|5.91|77071|201
A|SERV|20250711|09:30:10.010492|S|10|10.435|0|10
A|SERV|20250711|09:30:12.830639|S|100|10.435|0|100
A|SERV|20250711|09:30:12.830662|S|40|10.435|0|40
A|SERV|20250711|09:41:03.725384|S|100|10.42|0|100
A|SERV|20250711|09:41:03.725409|S|50|10.42|0|50
A|SERV|20250711|09:46:42.723158|S|100|10.3|0|100
A|SERV|20250711|10:17:51.723871|S|150|10.575|0|150
A|SERV|20250711|10:38:43.109289|S|100|10.455|0|100
A|SERV|20250711|10:53:56.360697|S|20|10.36|0|20
A|SERV|20250711|10:54:17.139997|S|65|10.36|0|65
A|SERV|20250711|10:55:16.428593|S|100|10.38|0|100
A|SERV|20250711|11:12:14.763112|S|10|10.315|0|10
A|SERV|20250711|11:14:22.340407|S|100|10.225|0|100
A|SERV|20250711|11:21:02.207529|S|93|10.295|0|93
A|SERV|20250711|12:00:45.848891|S|92|10.315|0|92
A|SERV|20250711|13:39:05.989046|S|89|10.29|0|89
A|SERV|20250711|13:39:05.989092|S|11|10.29|0|11
A|SERV|20250711|14:53:04.221924|S|10|10.265|0|10
A|SERV|20250711|14:53:04.222288|S|10|10.265|0|10
A|SERV|20250711|14:59:08.102541|S|1|10.235|0|1
A|SERV|20250711|15:18:28.533483|S|142|10.205|0|142
A|SERV|20250711|15:38:12.938670|S|2|10.095|0|2
A|SERV|20250711|15:44:34.742175|S|500|10.06|0|500
A|SERV|20250711|15:45:02.786554|S|62|10.08|0|62
A|SERV|20250711|15:45:47.010838|S|25|10.08|0|25
A|SERV|20250711|15:47:45.186151|S|29|10.08|0|29
A|SERV|20250711|15:47:46.636629|S|65|10.09|0|65
A|SERV|20250711|15:49:33.747005|S|75|10.07|0|75
A|SERV|20250711|15:50:12.353099|S|190|10.055|0|190
A|SERV|20250711|15:50:17.203402|S|7|10.05|0|7
A|SERV|20250711|15:52:06.173161|S|100|10.02|0|100
A|SERV|20250711|15:52:35.757120|S|4|10.02|0|4
A|SERV|20250711|15:52:43.519768|S|74|10.02|0|74
A|SERV|20250711|15:52:43.519860|S|24|10.02|0|24
A|SERV|20250711|15:52:46.748142|S|190|10.025|0|190
A|SERV|20250711|15:55:00.140640|S|200|10.02|0|200
A|SERV|20250711|15:55:00.418425|S|100|10.03|0|100
A|SERV|20250711|15:55:00.418602|S|100|10.03|0|100
A|SERV|20250711|15:57:19.043634|S|300|10.05|0|300
A|SERV|20250711|15:58:05.704935|S|400|10.05|0|400
A|SES|20250711|13:19:40.153247|S|500|.93|0|500
A|SES|20250711|13:19:40.153272|S|500|.93|0|500
A|SES|20250711|13:19:40.153519|S|500|.93|0|500
A|SES|20250711|13:19:40.153597|S|500|.93|0|500
A|SES|20250711|13:19:40.153673|S|500|.93|0|500
A|SES|20250711|13:19:40.153746|S|500|.93|0|500
A|SES|20250711|13:19:40.187194|S|300|.93|0|300
A|SES|20250711|13:46:10.151136|S|100|.9218|0|100
A|SES|20250711|15:02:10.331770|S|2|.9279|0|2
A|SEZL|20250711|15:47:30.383596|S|4|134.13|0|4
A|SF|20250711|09:30:25.686604|S|100|109.68|0|100
A|SF|20250711|11:20:37.011415|S|17|108.61|0|17
A|SF|20250711|12:39:30.187409|S|16|108.22|0|16
A|SF|20250711|13:32:04.289596|S|5|108.23|0|5
A|SF|20250711|13:37:27.945907|S|100|108.27|0|100
A|SF|20250711|14:10:39.182466|S|7|108.4|0|7
A|SF|20250711|14:10:39.182479|S|3|108.4|0|3
A|SF|20250711|14:50:52.876422|S|15|108.74|0|15
A|SF|20250711|14:50:52.876422|S|15|108.74|0|15
A|SF|20250711|15:29:47.051170|S|1|108.54|0|1
A|SF|20250711|15:29:48.395258|S|3|108.54|0|3
A|SF|20250711|15:29:52.799980|S|1|108.54|0|1
A|SF|20250711|15:30:58.305808|S|10|108.54|0|10
A|SF|20250711|15:47:58.624587|S|15|108.31|0|15
A|SF|20250711|15:50:47.291901|S|3|108.37|0|3
A|SF|20250711|15:54:06.531739|S|1|108.17|0|1
A|SF|20250711|15:54:06.531739|S|2|108.17|0|2
A|SF|20250711|15:54:06.531740|S|2|108.17|0|2
A|SF|20250711|15:54:06.531740|S|3|108.17|0|3
A|SF|20250711|15:54:06.531740|S|4|108.17|0|4
A|SF|20250711|15:55:21.579875|S|3|108.415|0|3
A|SF|20250711|15:55:21.579884|S|3|108.415|0|3
A|SFD|20250711|12:03:01.790915|S|154|23.83|0|154
A|SFD|20250711|12:11:22.984114|S|2|23.81|0|2
A|SFD|20250711|12:12:52.351980|S|2|23.81|0|2
A|SFD|20250711|12:13:12.199717|S|10|23.85|0|10
A|SFD|20250711|15:58:59.074042|S|1|23.945|0|1
A|SFIX|20250711|10:07:54.333584|S|200|4.01|0|200
A|SFIX|20250711|11:20:08.872046|S|100|3.99|0|100
A|SFIX|20250711|12:07:03.995722|S|100|4.03|0|100
A|SFIX|20250711|12:49:56.297711|S|100|4.04|0|100
A|SFIX|20250711|12:51:08.744004|S|100|4.05|0|100
A|SFIX|20250711|12:56:19.744102|S|3|4.06|0|3
A|SFIX|20250711|13:16:41.036023|S|100|4.07|0|100
A|SFIX|20250711|13:37:24.987240|S|100|4.06|0|100
A|SFIX|20250711|14:00:10.405626|S|100|4.015|0|100
A|SFIX|20250711|15:47:17.632473|S|60|3.92|0|60
A|SFIX|20250711|15:47:17.632498|S|53|3.92|0|53
A|SFL|20250711|10:53:34.952541|S|3|9.12|0|3
A|SFL|20250711|10:53:34.952541|S|4|9.12|0|4
A|SFL|20250711|12:12:44.151805|S|100|9.16|0|100
A|SFL|20250711|13:09:20.998610|S|10|9.18|0|10
A|SFL|20250711|14:26:53.136268|S|32|9.18|0|32
A|SFL|20250711|14:32:13.777048|S|23|9.19|0|23
A|SFL|20250711|14:37:58.528793|S|1|9.2|0|1
A|SFL|20250711|14:56:22.481350|S|1|9.235|0|1
A|SFL|20250711|15:08:59.958439|S|100|9.22|0|100
A|SFM|20250711|13:45:26.900111|S|32|159.57|0|32
A|SFM|20250711|13:45:26.900149|S|69|159.57|0|69
A|SFM|20250711|13:45:26.900149|S|31|159.59|0|31
A|SFM|20250711|13:45:26.900169|S|69|159.59|0|69
A|SFM|20250711|14:23:14.888122|S|100|159.46|0|100
A|SFM|20250711|14:23:14.888138|S|43|159.46|0|43
A|SFM|20250711|14:23:14.888262|S|5|159.46|0|5
A|SFM|20250711|14:23:14.888351|S|11|159.46|0|11
A|SFM|20250711|14:23:14.888352|S|88|159.48|0|88
A|SFM|20250711|14:23:14.888467|S|8|159.48|0|8
A|SFM|20250711|14:23:14.891894|S|6|159.48|0|6
A|SFM|20250711|14:23:14.891894|S|4|159.48|0|4
A|SFM|20250711|14:23:14.892020|S|94|159.48|0|94
A|SFM|20250711|14:23:14.892020|S|18|159.48|0|18
A|SFM|20250711|14:23:14.892088|S|24|159.48|0|24
A|SFM|20250711|14:23:14.892686|S|13|159.48|0|13
A|SFM|20250711|15:18:56.977186|S|1|159.81|0|1
A|SFM|20250711|15:18:56.977457|S|1|159.81|0|1
A|SFM|20250711|15:40:48.944420|S|13|160.13|0|13
A|SFNC|20250711|10:30:08.621068|S|75|19.91|0|75
A|SFNC|20250711|15:00:26.542622|S|28|20.03|0|28
A|SFNC|20250711|15:11:27.552062|S|30|19.98|0|30
A|SFNC|20250711|15:40:02.293605|S|10|19.99|0|10
A|SFNC|20250711|15:50:52.341347|S|75|19.96|0|75
A|SFNC|20250711|15:57:34.069164|S|28|19.93|0|28
A|SFY|20250711|15:59:51.019119|S|100|119.25|0|100
A|SG|20250711|09:32:35.413012|S|88|13.6|0|88
A|SG|20250711|09:32:35.413086|S|88|13.61|0|88
A|SG|20250711|09:32:35.413149|S|12|13.61|0|12
A|SG|20250711|09:54:19.972899|S|20|13.67|0|20
A|SG|20250711|10:03:10.801343|S|58|13.64|0|58
A|SG|20250711|10:41:31.634132|S|88|13.5|0|88
A|SG|20250711|12:11:36.715962|S|10|13.38|0|10
A|SG|20250711|12:53:30.240634|S|110|13.51|0|110
A|SG|20250711|15:21:14.595768|S|100|13.56|0|100
A|SG|20250711|15:50:40.743246|S|88|13.585|0|88
A|SG|20250711|15:51:31.471469|S|190|13.6|0|190
A|SG|20250711|15:51:34.219939|S|190|13.605|0|190
A|SG|20250711|15:57:07.441263|S|100|13.64|0|100
A|SGHC|20250711|10:35:50.252009|S|100|11.67|0|100
A|SGHC|20250711|10:39:37.592080|S|150|11.66|0|150
A|SGHC|20250711|11:52:22.425012|S|100|11.62|0|100
A|SGHC|20250711|13:32:08.238645|S|100|11.74|0|100
A|SGHC|20250711|13:35:56.816297|S|32|11.73|0|32
A|SGHC|20250711|13:58:34.276285|S|100|11.68|0|100
A|SGI|20250711|09:42:49.658340|S|75|72.17|0|75
A|SGI|20250711|10:09:26.771083|S|2|71.97|0|2
A|SGI|20250711|10:33:08.520081|S|5|71.73|0|5
A|SGI|20250711|10:36:18.699691|S|13|71.61|0|13
A|SGI|20250711|10:36:42.139130|S|13|71.62|0|13
A|SGI|20250711|10:36:42.141144|S|13|71.62|0|13
A|SGI|20250711|10:36:42.141897|S|13|71.62|0|13
A|SGI|20250711|10:36:42.142542|S|13|71.62|0|13
A|SGI|20250711|10:36:42.151337|S|13|71.62|0|13
A|SGI|20250711|10:36:42.342907|S|13|71.62|0|13
A|SGI|20250711|10:36:42.343682|S|13|71.62|0|13
A|SGI|20250711|10:36:42.344433|S|9|71.62|0|9
A|SGI|20250711|10:36:42.344434|S|4|71.63|0|4
A|SGI|20250711|10:37:12.280443|S|10|71.57|0|10
A|SGI|20250711|10:41:31.349459|S|87|71.5|0|87
A|SGI|20250711|10:48:18.577639|S|13|71.35|0|13
A|SGI|20250711|10:56:52.992065|S|70|71.49|0|70
A|SGI|20250711|10:57:00.247276|S|107|71.47|0|107
A|SGI|20250711|10:57:00.247276|S|7|71.485|0|7
A|SGI|20250711|10:57:00.247276|S|93|71.485|0|93
A|SGI|20250711|10:57:18.050664|S|6|71.46|0|6
A|SGI|20250711|10:57:18.050665|S|94|71.46|0|94
A|SGI|20250711|12:09:26.443121|S|110|71.12|0|110
A|SGI|20250711|12:13:41.878788|S|100|71.09|0|100
A|SGI|20250711|12:26:23.254409|S|14|71.19|0|14
A|SGI|20250711|12:47:20.430010|S|1|71.25|0|1
A|SGI|20250711|12:57:17.138546|S|100|71.395|0|100
A|SGI|20250711|12:57:17.138548|S|10|71.395|0|10
A|SGI|20250711|13:35:05.979812|S|300|71.61|0|300
A|SGI|20250711|13:55:45.678044|S|120|71.47|0|120
A|SGI|20250711|14:31:41.557688|E|4|71.47|0|4
A|SGI|20250711|15:25:26.103105|S|120|71.57|0|120
A|SGI|20250711|15:25:26.103180|S|30|71.57|0|30
A|SGI|20250711|15:46:31.113826|S|1|71.22|0|1
A|SGI|20250711|15:46:31.113827|S|1|71.22|0|1
A|SGI|20250711|15:57:03.421907|S|5|71.13|0|5
A|SGI|20250711|15:58:52.028047|S|2|71.03|0|2
A|SGML|20250711|09:30:00.133582|S|6|5.555|0|6
A|SGML|20250711|09:51:18.722933|S|100|5.16|0|100
A|SGML|20250711|10:04:06.136782|S|5|5.26|0|5
A|SGML|20250711|10:31:11.677513|S|1|5.4|0|1
A|SGML|20250711|10:32:56.223401|S|4|5.4|0|4
A|SGML|20250711|11:12:56.099535|S|100|5.52|0|100
A|SGML|20250711|11:38:11.331920|S|100|5.57|0|100
A|SGML|20250711|14:25:44.125032|S|1|5.46|0|1
A|SGML|20250711|14:25:44.125033|S|3|5.46|0|3
A|SGML|20250711|14:50:21.041021|S|5|5.55|0|5
A|SGML|20250711|14:50:21.041021|S|4|5.55|0|4
A|SGML|20250711|14:55:56.925869|S|1|5.56|0|1
A|SGML|20250711|15:07:42.535733|S|1|5.52|0|1
A|SGML|20250711|15:11:13.082106|S|1|5.53|0|1
A|SGML|20250711|15:11:25.424425|S|4|5.53|0|4
A|SGML|20250711|15:58:05.146586|S|1|5.62|0|1
A|SGMO|20250711|09:40:49.607137|S|100|.5115|0|100
A|SGMO|20250711|09:40:49.607679|S|400|.5115|0|400
A|SGMO|20250711|10:44:56.910009|S|200|.4963|0|200
A|SGMO|20250711|10:44:56.910159|S|100|.4963|0|100
A|SGMO|20250711|10:44:56.910718|S|100|.4963|0|100
A|SGMO|20250711|10:44:56.910718|S|500|.4963|0|500
A|SGMO|20250711|11:21:43.783255|S|100|.4977|0|100
A|SGMO|20250711|11:21:44.836081|S|400|.4977|0|400
A|SGMO|20250711|11:21:44.836081|S|100|.4977|0|100
A|SGMO|20250711|12:01:35.788422|S|100|.4987|0|100
A|SGMO|20250711|12:01:35.788446|S|100|.4987|0|100
A|SGMO|20250711|12:01:35.788446|S|400|.4987|0|400
A|SGMO|20250711|14:18:02.272261|S|100|.4957|0|100
A|SGMO|20250711|14:18:02.272644|S|36|.4957|0|36
A|SGMO|20250711|14:18:02.272701|S|64|.4957|0|64
A|SGMO|20250711|14:18:02.272702|S|36|.4957|0|36
A|SGMO|20250711|14:18:02.275098|S|72|.4957|0|72
A|SGMO|20250711|14:27:21.204621|S|900|.4868|0|900
A|SGMT|20250711|13:01:48.675263|S|100|9.72|0|100
A|SGMT|20250711|13:02:19.101435|S|100|9.745|0|100
A|SGMT|20250711|15:46:17.694541|S|100|9.41|0|100
A|SGMT|20250711|15:51:15.095537|S|130|9.37|0|130
A|SGMT|20250711|15:51:15.095537|S|90|9.37|0|90
A|SGMT|20250711|15:54:06.545393|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.545510|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.545718|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.545898|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.546682|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.547079|S|100|9.49|0|100
A|SGMT|20250711|15:54:06.549873|S|116|9.49|0|116
A|SGMT|20250711|15:54:06.556108|S|32|9.49|0|32
A|SGMT|20250711|15:54:06.556108|S|84|9.49|0|84
A|SGMT|20250711|15:57:30.813441|S|135|9.49|0|135
A|SGMT|20250711|15:57:30.813453|S|25|9.49|0|25
A|SGMT|20250711|15:57:30.813466|S|8|9.49|0|8
A|SGMT|20250711|15:57:30.813466|S|25|9.49|0|25
A|SGMT|20250711|15:57:30.813505|S|100|9.49|0|100
A|SGMT|20250711|15:57:30.813561|S|72|9.49|0|72
A|SGN|20250711|09:30:00.109454|E|177002|3.12|61746|8994
A|SGN|20250711|09:30:00.109454|S|177002|3.12|61746|88909
A|SGN|20250711|09:30:00.115462|S|20|3.11|0|20
A|SGN|20250711|09:30:00.531224|S|46|3.1|0|46
A|SGN|20250711|09:30:00.531224|S|4|3.1|0|4
A|SGN|20250711|09:30:02.751028|S|250|3.09|0|250
A|SGN|20250711|09:30:02.751029|S|2|3.09|0|2
A|SGN|20250711|09:30:02.774302|S|100|3.08|0|100
A|SGN|20250711|09:30:02.793940|S|527|3.07|0|527
A|SGN|20250711|09:30:03.000966|S|555|3.07|0|555
A|SGN|20250711|09:30:04.572448|S|1520|3.07|0|1520
A|SGN|20250711|09:30:04.850320|S|10398|3.07|0|10398
A|SGN|20250711|09:30:04.852008|S|1000|3.06|0|1000
A|SGN|20250711|09:30:04.852008|S|400|3.06|0|400
A|SGN|20250711|09:30:04.852009|S|128|3.06|0|128
A|SGN|20250711|09:30:04.852009|S|111|3.06|0|111
A|SGN|20250711|09:30:04.853470|S|1639|3.05|0|1639
A|SGN|20250711|09:30:04.853470|S|3|3.05|0|3
A|SGN|20250711|09:30:04.853470|S|5|3.05|0|5
A|SGN|20250711|09:30:04.853470|S|300|3.05|0|300
A|SGN|20250711|09:30:04.853471|S|12|3.05|0|12
A|SGN|20250711|09:30:04.853472|S|250|3.05|0|250
A|SGN|20250711|09:30:04.853472|S|400|3.05|0|400
A|SGN|20250711|09:30:07.141252|S|50|3.08|0|50
A|SGN|20250711|09:30:07.225375|S|5|3.11|0|5
A|SGN|20250711|09:30:10.562327|S|100|3.08|0|100
A|SGN|20250711|09:30:11.714639|S|136|3.06|0|136
A|SGN|20250711|09:30:11.714651|S|164|3.06|0|164
A|SGN|20250711|09:30:12.084270|S|100|3.065|0|100
A|SGN|20250711|09:30:12.957083|S|335|3.04|0|335
A|SGN|20250711|09:30:12.957083|S|639|3.04|0|639
A|SGN|20250711|09:30:12.957083|S|300|3.04|0|300
A|SGN|20250711|09:30:12.957118|S|174|3.04|0|174
A|SGN|20250711|09:30:12.957119|S|87|3.04|0|87
A|SGN|20250711|09:30:12.957122|S|87|3.04|0|87
A|SGN|20250711|09:30:12.957177|S|87|3.04|0|87
A|SGN|20250711|09:30:12.957213|S|102|3.04|0|102
A|SGN|20250711|09:30:12.957213|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570255|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570274|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570290|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570581|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570598|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570614|S|100|3.04|0|100
A|SGN|20250711|09:30:13.570720|S|89|3.04|0|89
A|SGN|20250711|09:30:13.704577|S|11|3.04|0|11
A|SGN|20250711|09:30:13.704578|S|100|3.04|0|100
A|SGN|20250711|09:30:13.817213|S|2200|3.04|0|2200
A|SGN|20250711|09:30:13.817213|S|100|3.04|0|100
A|SGN|20250711|09:30:17.019765|S|252|3.02|0|252
A|SGN|20250711|09:30:17.019766|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019794|S|174|3.02|0|174
A|SGN|20250711|09:30:17.019795|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019796|S|435|3.02|0|435
A|SGN|20250711|09:30:17.019797|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019849|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019849|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019947|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019959|S|87|3.02|0|87
A|SGN|20250711|09:30:17.019972|S|174|3.02|0|174
A|SGN|20250711|09:30:17.020020|S|222|3.02|0|222
A|SGN|20250711|09:30:17.020144|S|74|3.02|0|74
A|SGN|20250711|09:30:17.020144|S|200|3.02|0|200
A|SGN|20250711|09:30:17.020144|S|596|3.02|0|596
A|SGN|20250711|09:30:17.020899|S|25|3.01|0|25
A|SGN|20250711|09:30:17.020913|S|150|3.01|0|150
A|SGN|20250711|09:30:17.020913|S|75|3.01|0|75
A|SGN|20250711|09:30:17.020924|S|25|3.01|0|25
A|SGN|20250711|09:30:17.020942|S|85|3.01|0|85
A|SGN|20250711|09:30:17.871866|S|1152|3|0|1152
A|SGN|20250711|09:30:17.871866|S|16|3|0|16
A|SGN|20250711|09:30:17.873784|S|21|2.99|0|21
A|SGN|20250711|09:30:17.874369|S|4|2.99|0|4
A|SGN|20250711|09:30:17.874930|S|3|2.98|0|3
A|SGN|20250711|09:30:17.874931|S|60|2.98|0|60
A|SGN|20250711|09:30:17.874931|S|100|2.98|0|100
A|SGN|20250711|09:30:17.874931|S|500|2.98|0|500
A|SGN|20250711|09:30:17.874931|S|79|2.98|0|79
A|SGN|20250711|09:30:17.874931|S|200|2.98|0|200
A|SGN|20250711|09:30:17.915394|S|10|2.97|0|10
A|SGN|20250711|09:30:17.915394|S|35|2.97|0|35
A|SGN|20250711|09:30:17.943883|E|10|2.96|0|10
A|SGN|20250711|09:30:17.943883|E|890|2.96|0|890
A|SGN|20250711|09:30:18.645187|S|100|2.96|0|100
A|SGN|20250711|09:30:18.645187|S|100|2.96|0|100
A|SGN|20250711|09:30:18.645488|S|47|2.96|0|47
A|SGN|20250711|09:30:19.168746|S|100|2.98|0|100
A|SGN|20250711|09:30:19.670187|S|134|2.97|0|134
A|SGN|20250711|09:30:21.295672|S|123|3.07|0|123
A|SGN|20250711|09:30:21.295672|S|10|3.07|0|10
A|SGN|20250711|09:30:24.531907|S|15|3.07|0|15
A|SGN|20250711|09:30:30.370739|S|100|3.04|0|100
A|SGN|20250711|09:30:42.084499|S|25|3.1|0|25
A|SGN|20250711|09:30:42.084722|S|50|3.1|0|50
A|SGN|20250711|09:30:42.084768|S|34|3.1|0|34
A|SGN|20250711|09:30:42.119497|S|25|3.09|0|25
A|SGN|20250711|09:30:44.933906|S|13|3.11|0|13
A|SGN|20250711|09:30:45.839775|S|200|3.11|0|200
A|SGN|20250711|09:30:45.839891|S|100|3.11|0|100
A|SGN|20250711|09:30:45.840293|S|20|3.11|0|20
A|SGN|20250711|09:30:45.840737|S|80|3.11|0|80
A|SGN|20250711|09:30:45.840737|S|100|3.11|0|100
A|SGN|20250711|09:30:47.858484|S|5|3.15|0|5
A|SGN|20250711|09:30:47.869711|S|300|3.18|0|300
A|SGN|20250711|09:30:48.701702|S|100|3.18|0|100
A|SGN|20250711|09:30:48.723920|S|100|3.19|0|100
A|SGN|20250711|09:30:48.728478|S|140|3.2|0|140
A|SGN|20250711|09:30:49.177380|S|100|3.21|0|100
A|SGN|20250711|09:30:50.142647|S|100|3.22|0|100
A|SGN|20250711|09:30:50.185899|S|100|3.22|0|100
A|SGN|20250711|09:30:57.257223|S|10|3.17|0|10
A|SGN|20250711|09:30:57.257224|S|200|3.17|0|200
A|SGN|20250711|09:30:58.201172|S|100|3.18|0|100
A|SGN|20250711|09:30:58.214683|S|1500|3.2|0|1500
A|SGN|20250711|09:30:58.214683|S|100|3.2|0|100
A|SGN|20250711|09:30:58.219889|S|54|3.2|0|54
A|SGN|20250711|09:30:58.220519|S|25|3.2|0|25
A|SGN|20250711|09:30:58.220557|S|21|3.2|0|21
A|SGN|20250711|09:30:58.220558|S|17|3.2|0|17
A|SGN|20250711|09:30:58.220583|S|23|3.2|0|23
A|SGN|20250711|09:30:59.357568|S|509|3.21|0|509
A|SGN|20250711|09:30:59.518457|S|50|3.21|0|50
A|SGN|20250711|09:30:59.686082|S|741|3.21|0|741
A|SGN|20250711|09:30:59.695636|S|111|3.22|0|111
A|SGN|20250711|09:30:59.750556|S|100|3.24|0|100
A|SGN|20250711|09:30:59.750556|S|5|3.24|0|5
A|SGN|20250711|09:30:59.751686|S|200|3.25|0|200
A|SGN|20250711|09:30:59.751694|S|25|3.25|0|25
A|SGN|20250711|09:30:59.751714|S|75|3.25|0|75
A|SGN|20250711|09:30:59.751714|S|87|3.25|0|87
A|SGN|20250711|09:30:59.751730|S|13|3.25|0|13
A|SGN|20250711|09:30:59.755147|S|395|3.26|0|395
A|SGN|20250711|09:30:59.755147|S|100|3.26|0|100
A|SGN|20250711|09:30:59.755785|S|1400|3.26|0|1400
A|SGN|20250711|09:30:59.784115|S|86|3.26|0|86
A|SGN|20250711|09:31:01.817873|S|100|3.24|0|100
A|SGN|20250711|09:31:03.755338|S|100|3.135|0|100
A|SGN|20250711|09:31:03.764652|S|200|3.135|0|200
A|SGN|20250711|09:31:04.060222|E|108|3.12|0|108
A|SGN|20250711|09:31:04.060222|E|221|3.12|0|221
A|SGN|20250711|09:31:05.538907|S|10|3.16|0|10
A|SGN|20250711|09:31:05.538907|S|100|3.16|0|100
A|SGN|20250711|09:31:08.049097|S|108|3.155|0|108
A|SGN|20250711|09:31:08.049097|S|441|3.15|0|441
A|SGN|20250711|09:31:08.049504|S|57|3.15|0|57
A|SGN|20250711|09:31:08.049637|S|51|3.15|0|51
A|SGN|20250711|09:31:10.371251|S|226|3.15|0|226
A|SGN|20250711|09:31:10.371251|S|57|3.15|0|57
A|SGN|20250711|09:31:13.178767|S|1|3.11|0|1
A|SGN|20250711|09:31:13.179214|S|43|3.1|0|43
A|SGN|20250711|09:31:13.179214|S|100|3.1|0|100
A|SGN|20250711|09:31:16.847548|S|25|3.1|0|25
A|SGN|20250711|09:31:17.891314|S|5|3.08|0|5
A|SGN|20250711|09:31:18.657390|S|460|3.05|0|460
A|SGN|20250711|09:31:18.657469|S|81|3.05|0|81
A|SGN|20250711|09:31:18.657816|S|43|3.05|0|43
A|SGN|20250711|09:31:18.657817|S|280|3.05|0|280
A|SGN|20250711|09:31:18.657817|S|200|3.05|0|200
A|SGN|20250711|09:31:19.565051|S|500|3.04|0|500
A|SGN|20250711|09:31:20.710980|S|150|3.03|0|150
A|SGN|20250711|09:31:24.509566|S|10|3|0|10
A|SGN|20250711|09:31:24.509566|S|100|3.02|0|100
A|SGN|20250711|09:31:24.509566|S|100|3.04|0|100
A|SGN|20250711|09:31:24.509566|S|200|3.02|0|200
A|SGN|20250711|09:31:24.509567|S|25|3|0|25
A|SGN|20250711|09:31:24.509568|S|100|3|0|100
A|SGN|20250711|09:31:24.509568|S|958|3|0|958
A|SGN|20250711|09:31:26.402660|S|10|2.97|0|10
A|SGN|20250711|09:31:27.410180|S|54|2.95|0|54
A|SGN|20250711|09:31:27.410180|S|391|2.95|0|391
A|SGN|20250711|09:31:28.646048|S|100|2.96|0|100
A|SGN|20250711|09:31:28.900501|S|6|2.93|0|6
A|SGN|20250711|09:31:28.900516|S|94|2.93|0|94
A|SGN|20250711|09:31:28.915874|S|1|2.92|0|1
A|SGN|20250711|09:31:28.915874|S|465|2.92|0|465
A|SGN|20250711|09:31:28.915874|S|1|2.92|0|1
A|SGN|20250711|09:31:28.915874|S|1|2.92|0|1
A|SGN|20250711|09:31:28.915875|S|300|2.92|0|300
A|SGN|20250711|09:31:29.228932|S|200|2.9|0|200
A|SGN|20250711|09:31:29.228932|S|500|2.9|0|500
A|SGN|20250711|09:31:29.228933|S|11|2.9|0|11
A|SGN|20250711|09:31:29.228933|S|96|2.9|0|96
A|SGN|20250711|09:31:29.348752|S|10|2.88|0|10
A|SGN|20250711|09:31:30.768865|S|200|2.85|0|200
A|SGN|20250711|09:31:30.768893|S|200|2.85|0|200
A|SGN|20250711|09:31:30.768893|S|55|2.85|0|55
A|SGN|20250711|09:31:30.814612|S|100|2.84|0|100
A|SGN|20250711|09:31:31.861916|S|437|2.84|0|437
A|SGN|20250711|09:31:34.132922|S|300|2.86|0|300
A|SGN|20250711|09:31:34.349521|S|53|2.86|0|53
A|SGN|20250711|09:31:39.180383|S|5|2.89|0|5
A|SGN|20250711|09:31:42.685868|S|1|2.88|0|1
A|SGN|20250711|09:31:43.835989|S|200|2.81|0|200
A|SGN|20250711|09:31:44.099436|S|100|2.82|0|100
A|SGN|20250711|09:31:44.648248|S|94|2.8|0|94
A|SGN|20250711|09:31:44.648466|S|72|2.8|0|72
A|SGN|20250711|09:31:44.650334|S|10|2.79|0|10
A|SGN|20250711|09:31:44.650334|S|100|2.79|0|100
A|SGN|20250711|09:31:44.652164|S|1|2.78|0|1
A|SGN|20250711|09:31:44.665933|S|10|2.8|0|10
A|SGN|20250711|09:31:44.679018|S|201|2.8|0|201
A|SGN|20250711|09:31:44.684970|S|99|2.8|0|99
A|SGN|20250711|09:31:44.685297|S|2110|2.8|0|2110
A|SGN|20250711|09:31:44.713227|S|280|2.8|0|280
A|SGN|20250711|09:31:44.999123|S|100|2.8|0|100
A|SGN|20250711|09:31:45.512890|S|100|2.78|0|100
A|SGN|20250711|09:31:45.668369|S|100|2.77|0|100
A|SGN|20250711|09:31:45.668426|S|50|2.77|0|50
A|SGN|20250711|09:31:46.609455|S|100|2.76|0|100
A|SGN|20250711|09:31:46.609455|S|100|2.76|0|100
A|SGN|20250711|09:31:46.624756|S|100|2.76|0|100
A|SGN|20250711|09:31:46.627677|S|100|2.76|0|100
A|SGN|20250711|09:31:46.636936|S|50|2.76|0|50
A|SGN|20250711|09:31:46.636936|S|50|2.76|0|50
A|SGN|20250711|09:31:46.646287|S|50|2.76|0|50
A|SGN|20250711|09:31:46.646287|S|50|2.76|0|50
A|SGN|20250711|09:31:46.648663|S|50|2.76|0|50
A|SGN|20250711|09:31:46.648664|S|50|2.76|0|50
A|SGN|20250711|09:31:46.650928|S|50|2.76|0|50
A|SGN|20250711|09:31:46.650928|S|50|2.76|0|50
A|SGN|20250711|09:31:46.653338|S|50|2.76|0|50
A|SGN|20250711|09:31:46.653338|S|50|2.76|0|50
A|SGN|20250711|09:31:46.655608|S|50|2.76|0|50
A|SGN|20250711|09:31:46.655608|S|50|2.76|0|50
A|SGN|20250711|09:31:46.657895|S|50|2.76|0|50
A|SGN|20250711|09:31:46.657895|S|50|2.76|0|50
A|SGN|20250711|09:31:46.665656|S|20|2.75|0|20
A|SGN|20250711|09:31:46.665656|S|70|2.75|0|70
A|SGN|20250711|09:31:46.665656|S|10|2.75|0|10
A|SGN|20250711|09:31:46.665656|S|1000|2.75|0|1000
A|SGN|20250711|09:31:46.666044|S|30|2.75|0|30
A|SGN|20250711|09:31:49.537418|S|100|2.76|0|100
A|SGN|20250711|09:31:49.537418|S|240|2.76|0|240
A|SGN|20250711|09:31:49.538401|S|38|2.79|0|38
A|SGN|20250711|09:31:50.753366|S|10|2.78|0|10
A|SGN|20250711|09:31:51.263682|S|100|2.78|0|100
A|SGN|20250711|09:31:56.871910|S|100|2.8|0|100
A|SGN|20250711|09:31:57.554190|S|92|2.78|0|92
A|SGN|20250711|09:31:57.554190|S|100|2.78|0|100
A|SGN|20250711|09:31:57.554198|S|8|2.78|0|8
A|SGN|20250711|09:31:57.554589|S|200|2.78|0|200
A|SGN|20250711|09:31:57.554635|S|200|2.78|0|200
A|SGN|20250711|09:31:57.554718|S|200|2.78|0|200
A|SGN|20250711|09:31:57.555037|S|124|2.78|0|124
A|SGN|20250711|09:31:57.555237|S|124|2.78|0|124
A|SGN|20250711|09:31:57.555237|S|76|2.78|0|76
A|SGN|20250711|09:31:57.555293|S|76|2.78|0|76
A|SGN|20250711|09:31:57.555293|S|124|2.78|0|124
A|SGN|20250711|09:31:57.556072|S|76|2.78|0|76
A|SGN|20250711|09:31:57.556072|S|37|2.78|0|37
A|SGN|20250711|09:31:57.905388|S|1|2.77|0|1
A|SGN|20250711|09:31:57.905388|S|50|2.77|0|50
A|SGN|20250711|09:31:57.905389|S|1|2.77|0|1
A|SGN|20250711|09:31:57.970685|S|100|2.76|0|100
A|SGN|20250711|09:31:57.970686|S|50|2.76|0|50
A|SGN|20250711|09:31:57.974968|S|21|2.75|0|21
A|SGN|20250711|09:31:57.974968|S|20|2.75|0|20
A|SGN|20250711|09:31:59.257387|S|1000|2.75|0|1000
A|SGN|20250711|09:32:01.315161|S|3|2.73|0|3
A|SGN|20250711|09:32:01.315162|S|1|2.73|0|1
A|SGN|20250711|09:32:04.822208|S|500|2.73|0|500
A|SGN|20250711|09:32:05.789415|S|100|2.73|0|100
A|SGN|20250711|09:32:05.790172|S|100|2.73|0|100
A|SGN|20250711|09:32:10.441007|S|3500|2.72|0|3500
A|SGN|20250711|09:32:10.441008|S|50|2.72|0|50
A|SGN|20250711|09:32:10.565433|S|100|2.7|0|100
A|SGN|20250711|09:32:12.992369|S|51|2.68|0|51
A|SGN|20250711|09:32:13.051888|S|451|2.68|0|451
A|SGN|20250711|09:32:13.051961|S|49|2.68|0|49
A|SGN|20250711|09:32:13.052023|S|139|2.68|0|139
A|SGN|20250711|09:32:13.052206|S|49|2.68|0|49
A|SGN|20250711|09:32:13.052226|S|312|2.68|0|312
A|SGN|20250711|09:32:13.052227|S|188|2.68|0|188
A|SGN|20250711|09:32:13.052271|S|79|2.68|0|79
A|SGN|20250711|09:32:13.052339|S|49|2.68|0|49
A|SGN|20250711|09:32:13.052353|S|184|2.68|0|184
A|SGN|20250711|09:32:14.621065|S|54|2.66|0|54
A|SGN|20250711|09:32:14.621065|S|500|2.66|0|500
A|SGN|20250711|09:32:14.621065|S|46|2.66|0|46
A|SGN|20250711|09:32:14.621611|S|46|2.66|0|46
A|SGN|20250711|09:32:14.654633|S|97|2.65|0|97
A|SGN|20250711|09:32:14.654634|S|201|2.65|0|201
A|SGN|20250711|09:32:14.978637|S|95|2.65|0|95
A|SGN|20250711|09:32:16.035567|S|64|2.65|0|64
A|SGN|20250711|09:32:16.035581|S|83|2.65|0|83
A|SGN|20250711|09:32:19.536748|S|612|2.68|0|612
A|SGN|20250711|09:32:20.178422|S|90|2.7|0|90
A|SGN|20250711|09:32:20.178422|S|100|2.7|0|100
A|SGN|20250711|09:32:20.178727|S|40|2.71|0|40
A|SGN|20250711|09:32:24.043630|S|100|2.75|0|100
A|SGN|20250711|09:32:24.043630|S|3|2.75|0|3
A|SGN|20250711|09:32:24.368131|S|100|2.76|0|100
A|SGN|20250711|09:32:31.255558|S|1|2.75|0|1
A|SGN|20250711|09:32:31.255558|S|3|2.75|0|3
A|SGN|20250711|09:32:32.796667|S|100|2.73|0|100
A|SGN|20250711|09:32:32.796667|S|100|2.71|0|100
A|SGN|20250711|09:32:34.394852|S|1500|2.7|0|1500
A|SGN|20250711|09:32:34.394852|S|50|2.7|0|50
A|SGN|20250711|09:32:42.006706|S|100|2.73|0|100
A|SGN|20250711|09:32:42.012921|S|5|2.75|0|5
A|SGN|20250711|09:32:42.257670|S|100|2.735|0|100
A|SGN|20250711|09:32:46.078819|S|50|2.79|0|50
A|SGN|20250711|09:32:46.083391|S|200|2.8|0|200
A|SGN|20250711|09:32:50.689972|S|100|2.77|0|100
A|SGN|20250711|09:32:50.690179|S|100|2.77|0|100
A|SGN|20250711|09:32:50.691315|S|37|2.77|0|37
A|SGN|20250711|09:32:57.630092|S|10|2.78|0|10
A|SGN|20250711|09:32:57.630092|S|100|2.78|0|100
A|SGN|20250711|09:32:57.630092|S|50|2.78|0|50
A|SGN|20250711|09:32:59.339034|S|100|2.76|0|100
A|SGN|20250711|09:32:59.339441|S|60|2.75|0|60
A|SGN|20250711|09:32:59.339441|S|627|2.75|0|627
A|SGN|20250711|09:32:59.339478|S|333|2.75|0|333
A|SGN|20250711|09:32:59.339660|S|40|2.75|0|40
A|SGN|20250711|09:32:59.340034|S|20|2.74|0|20
A|SGN|20250711|09:33:02.158683|S|100|2.74|0|100
A|SGN|20250711|09:33:02.158683|S|650|2.74|0|650
A|SGN|20250711|09:33:05.859378|S|100|2.78|0|100
A|SGN|20250711|09:33:12.843118|S|324|2.83|0|324
A|SGN|20250711|09:33:13.937018|S|300|2.82|0|300
A|SGN|20250711|09:33:14.036742|S|150|2.81|0|150
A|SGN|20250711|09:33:14.626349|S|231|2.8|0|231
A|SGN|20250711|09:33:15.214223|S|4769|2.8|0|4769
A|SGN|20250711|09:33:15.214224|S|100|2.8|0|100
A|SGN|20250711|09:33:23.031904|S|10|2.79|0|10
A|SGN|20250711|09:33:23.031904|S|40|2.79|0|40
A|SGN|20250711|09:33:24.370466|S|1|2.79|0|1
A|SGN|20250711|09:33:28.502038|S|100|2.8|0|100
A|SGN|20250711|09:33:33.673844|S|200|2.8|0|200
A|SGN|20250711|09:33:35.239427|S|7|2.79|0|7
A|SGN|20250711|09:33:35.239427|S|50|2.79|0|50
A|SGN|20250711|09:33:35.239428|S|1|2.79|0|1
A|SGN|20250711|09:33:35.239817|S|2|2.78|0|2
A|SGN|20250711|09:33:35.239817|S|385|2.78|0|385
A|SGN|20250711|09:33:35.239837|S|200|2.78|0|200
A|SGN|20250711|09:33:35.239880|S|200|2.78|0|200
A|SGN|20250711|09:33:35.239923|S|200|2.78|0|200
A|SGN|20250711|09:33:35.239939|S|15|2.78|0|15
A|SGN|20250711|09:33:35.353550|S|100|2.8|0|100
A|SGN|20250711|09:33:39.846177|S|5|2.77|0|5
A|SGN|20250711|09:33:40.507971|S|100|2.76|0|100
A|SGN|20250711|09:33:40.662293|S|31|2.75|0|31
A|SGN|20250711|09:33:45.520617|S|10|2.73|0|10
A|SGN|20250711|09:33:47.623728|S|600|2.73|0|600
A|SGN|20250711|09:33:48.506067|S|297|2.73|0|297
A|SGN|20250711|09:33:51.603460|S|9|2.74|0|9
A|SGN|20250711|09:33:51.603501|S|91|2.74|0|91
A|SGN|20250711|09:33:54.436299|S|100|2.75|0|100
A|SGN|20250711|09:33:54.436300|S|34|2.75|0|34
A|SGN|20250711|09:33:54.439046|S|66|2.75|0|66
A|SGN|20250711|09:33:55.368500|S|91|2.79|0|91
A|SGN|20250711|09:33:58.283182|S|1|2.77|0|1
A|SGN|20250711|09:33:58.283182|S|200|2.77|0|200
A|SGN|20250711|09:34:09.499768|S|48|2.78|0|48
A|SGN|20250711|09:34:09.499787|S|52|2.78|0|52
A|SGN|20250711|09:34:09.504860|S|1009|2.79|0|1009
A|SGN|20250711|09:34:16.712076|S|32|2.78|0|32
A|SGN|20250711|09:34:16.712076|S|26|2.78|0|26
A|SGN|20250711|09:34:16.712077|S|7|2.78|0|7
A|SGN|20250711|09:34:16.712077|S|267|2.78|0|267
A|SGN|20250711|09:34:16.712077|S|160|2.78|0|160
A|SGN|20250711|09:34:16.712077|S|100|2.78|0|100
A|SGN|20250711|09:34:40.492456|S|9|2.8|0|9
A|SGN|20250711|09:34:49.716716|S|100|2.84|0|100
A|SGN|20250711|09:34:49.727029|S|50|2.84|0|50
A|SGN|20250711|09:34:57.712519|S|10|2.85|0|10
A|SGN|20250711|09:34:57.718797|E|500|2.83|0|500
A|SGN|20250711|09:35:02.061658|S|25|2.82|0|25
A|SGN|20250711|09:35:02.061659|S|81|2.82|0|81
A|SGN|20250711|09:35:02.062527|S|119|2.82|0|119
A|SGN|20250711|09:35:02.271889|S|200|2.81|0|200
A|SGN|20250711|09:35:02.860642|S|100|2.8|0|100
A|SGN|20250711|09:35:06.211167|S|30|2.79|0|30
A|SGN|20250711|09:35:06.211167|S|336|2.79|0|336
A|SGN|20250711|09:35:06.215678|S|361|2.78|0|361
A|SGN|20250711|09:35:10.999550|S|5|2.77|0|5
A|SGN|20250711|09:35:10.999551|S|658|2.77|0|658
A|SGN|20250711|09:35:10.999567|S|221|2.77|0|221
A|SGN|20250711|09:35:10.999669|S|79|2.77|0|79
A|SGN|20250711|09:35:10.999669|S|121|2.77|0|121
A|SGN|20250711|09:35:10.999797|S|21|2.77|0|21
A|SGN|20250711|09:35:10.999797|S|52|2.77|0|52
A|SGN|20250711|09:35:10.999797|S|65|2.77|0|65
A|SGN|20250711|09:35:11.000415|E|48|2.77|0|48
A|SGN|20250711|09:35:11.000415|E|552|2.77|0|552
A|SGN|20250711|09:35:11.014025|E|636|2.77|0|636
A|SGN|20250711|09:35:11.014078|S|1581|2.77|0|1581
A|SGN|20250711|09:35:11.014187|S|231|2.77|0|231
A|SGN|20250711|09:35:13.015360|S|500|2.78|0|500
A|SGN|20250711|09:35:13.015360|S|5|2.78|0|5
A|SGN|20250711|09:35:13.015360|S|95|2.78|0|95
A|SGN|20250711|09:35:13.015921|S|395|2.78|0|395
A|SGN|20250711|09:35:13.015921|S|5|2.78|0|5
A|SGN|20250711|09:35:15.365272|S|4|2.77|0|4
A|SGN|20250711|09:35:17.529821|S|900|2.79|0|900
A|SGN|20250711|09:35:17.529821|S|50|2.79|0|50
A|SGN|20250711|09:35:20.164424|S|100|2.8|0|100
A|SGN|20250711|09:35:21.190218|S|100|2.81|0|100
A|SGN|20250711|09:35:23.652905|S|400|2.81|0|400
A|SGN|20250711|09:35:23.652906|S|1800|2.81|0|1800
A|SGN|20250711|09:35:23.661501|S|1200|2.83|0|1200
A|SGN|20250711|09:35:30.763927|S|20|2.81|0|20
A|SGN|20250711|09:35:35.808095|S|20|2.81|0|20
A|SGN|20250711|09:35:35.808096|S|10|2.81|0|10
A|SGN|20250711|09:35:38.286232|S|50|2.8|0|50
A|SGN|20250711|09:35:38.286232|S|100|2.8|0|100
A|SGN|20250711|09:35:38.286233|S|93|2.8|0|93
A|SGN|20250711|09:35:45.113931|S|306|2.8|0|306
A|SGN|20250711|09:35:47.827196|S|126|2.79|0|126
A|SGN|20250711|09:35:48.092026|S|3733|2.79|0|3733
A|SGN|20250711|09:35:48.295563|S|700|2.79|0|700
A|SGN|20250711|09:35:48.362685|S|1900|2.79|0|1900
A|SGN|20250711|09:35:48.842267|S|75|2.79|0|75
A|SGN|20250711|09:35:49.221186|S|328|2.79|0|328
A|SGN|20250711|09:36:00.260449|S|92|2.79|0|92
A|SGN|20250711|09:36:00.260514|S|474|2.79|0|474
A|SGN|20250711|09:36:00.260515|S|400|2.79|0|400
A|SGN|20250711|09:36:00.260538|S|115|2.79|0|115
A|SGN|20250711|09:36:00.260539|S|68|2.79|0|68
A|SGN|20250711|09:36:00.260540|S|66|2.79|0|66
A|SGN|20250711|09:36:00.260556|S|482|2.79|0|482
A|SGN|20250711|09:36:00.260570|S|247|2.79|0|247
A|SGN|20250711|09:36:00.260662|S|4918|2.79|0|4918
A|SGN|20250711|09:36:01.716208|S|50|2.78|0|50
A|SGN|20250711|09:36:01.716208|S|75|2.78|0|75
A|SGN|20250711|09:36:04.329611|S|100|2.79|0|100
A|SGN|20250711|09:36:05.690418|S|100|2.79|0|100
A|SGN|20250711|09:36:05.708023|S|100|2.8|0|100
A|SGN|20250711|09:36:20.476303|S|123|2.79|0|123
A|SGN|20250711|09:36:20.476303|S|5|2.79|0|5
A|SGN|20250711|09:36:22.355548|S|108|2.78|0|108
A|SGN|20250711|09:36:24.749754|S|43|2.77|0|43
A|SGN|20250711|09:36:24.749754|S|50|2.77|0|50
A|SGN|20250711|09:36:24.749754|S|413|2.77|0|413
A|SGN|20250711|09:36:34.089007|S|96|2.79|0|96
A|SGN|20250711|09:36:34.089019|S|296|2.79|0|296
A|SGN|20250711|09:36:40.235543|S|676|2.78|0|676
A|SGN|20250711|09:36:40.235552|S|159|2.78|0|159
A|SGN|20250711|09:36:42.287643|S|100|2.79|0|100
A|SGN|20250711|09:36:46.128869|S|38|2.79|0|38
A|SGN|20250711|09:36:46.128883|S|62|2.79|0|62
A|SGN|20250711|09:37:06.187394|S|165|2.78|0|165
A|SGN|20250711|09:37:06.187395|S|2|2.78|0|2
A|SGN|20250711|09:37:06.187395|S|67|2.78|0|67
A|SGN|20250711|09:37:06.204273|S|27|2.77|0|27
A|SGN|20250711|09:37:06.204273|S|13|2.77|0|13
A|SGN|20250711|09:37:06.593326|S|53|2.77|0|53
A|SGN|20250711|09:37:07.331935|S|100|2.76|0|100
A|SGN|20250711|09:37:07.331935|S|5|2.76|0|5
A|SGN|20250711|09:37:07.331935|S|1000|2.76|0|1000
A|SGN|20250711|09:37:07.331935|S|10|2.76|0|10
A|SGN|20250711|09:37:09.463999|S|42|2.75|0|42
A|SGN|20250711|09:37:09.463999|S|8|2.75|0|8
A|SGN|20250711|09:37:25.132842|S|5|2.75|0|5
A|SGN|20250711|09:37:25.132843|S|95|2.75|0|95
A|SGN|20250711|09:37:25.133655|S|5|2.75|0|5
A|SGN|20250711|09:37:25.147993|S|1|2.75|0|1
A|SGN|20250711|09:37:25.155234|S|1|2.75|0|1
A|SGN|20250711|09:37:25.156001|S|9|2.75|0|9
A|SGN|20250711|09:37:25.156020|S|1|2.75|0|1
A|SGN|20250711|09:37:25.156414|S|1|2.75|0|1
A|SGN|20250711|09:37:25.156799|S|1|2.74|0|1
A|SGN|20250711|09:37:28.008838|S|79|2.75|0|79
A|SGN|20250711|09:37:33.197544|S|5|2.74|0|5
A|SGN|20250711|09:37:52.004395|S|530|2.7|0|530
A|SGN|20250711|09:37:52.004418|S|1000|2.7|0|1000
A|SGN|20250711|09:37:52.004419|S|270|2.7|0|270
A|SGN|20250711|09:37:52.017051|S|158|2.69|0|158
A|SGN|20250711|09:37:53.084763|S|735|2.69|0|735
A|SGN|20250711|09:37:54.612016|S|443|2.7|0|443
A|SGN|20250711|09:38:04.652953|S|300|2.7|0|300
A|SGN|20250711|09:38:18.824549|S|64|2.68|0|64
A|SGN|20250711|09:38:18.824842|S|68|2.68|0|68
A|SGN|20250711|09:38:18.824993|S|150|2.68|0|150
A|SGN|20250711|09:38:18.825230|S|415|2.68|0|415
A|SGN|20250711|09:38:18.825430|S|2500|2.68|0|2500
A|SGN|20250711|09:38:18.825430|S|1322|2.68|0|1322
A|SGN|20250711|09:38:23.974970|S|924|2.67|0|924
A|SGN|20250711|09:38:36.447873|S|480|2.68|0|480
A|SGN|20250711|09:38:36.447957|S|20|2.68|0|20
A|SGN|20250711|09:38:36.447957|S|100|2.68|0|100
A|SGN|20250711|09:38:45.764508|S|79|2.7|0|79
A|SGN|20250711|09:38:45.764509|S|160|2.7|0|160
A|SGN|20250711|09:38:45.764509|S|100|2.7|0|100
A|SGN|20250711|09:38:45.764509|S|100|2.7|0|100
A|SGN|20250711|09:38:45.768174|S|100|2.71|0|100
A|SGN|20250711|09:38:45.768429|S|127|2.71|0|127
A|SGN|20250711|09:38:45.768429|S|100|2.71|0|100
A|SGN|20250711|09:38:46.845898|S|322|2.72|0|322
A|SGN|20250711|09:38:47.009556|S|4000|2.72|0|4000
A|SGN|20250711|09:38:47.009634|S|178|2.72|0|178
A|SGN|20250711|09:38:47.864545|S|100|2.73|0|100
A|SGN|20250711|09:38:50.522751|S|65|2.75|0|65
A|SGN|20250711|09:39:07.844313|S|34|2.72|0|34
A|SGN|20250711|09:39:09.032994|S|300|2.72|0|300
A|SGN|20250711|09:39:09.720559|S|500|2.72|0|500
A|SGN|20250711|09:39:09.772604|S|283|2.72|0|283
A|SGN|20250711|09:39:09.772723|S|600|2.72|0|600
A|SGN|20250711|09:39:09.772735|S|147|2.72|0|147
A|SGN|20250711|09:39:12.193710|S|82|2.7|0|82
A|SGN|20250711|09:39:12.875714|S|100|2.69|0|100
A|SGN|20250711|09:39:20.385493|S|102|2.68|0|102
A|SGN|20250711|09:39:20.385965|S|18|2.68|0|18
A|SGN|20250711|09:39:35.636046|S|10|2.7|0|10
A|SGN|20250711|09:39:35.636046|S|20|2.7|0|20
A|SGN|20250711|09:39:35.636047|S|80|2.7|0|80
A|SGN|20250711|09:39:35.636047|S|37|2.7|0|37
A|SGN|20250711|09:39:35.636047|S|100|2.7|0|100
A|SGN|20250711|09:39:35.637236|S|10|2.69|0|10
A|SGN|20250711|09:39:39.445103|S|595|2.72|0|595
A|SGN|20250711|09:39:39.445445|S|105|2.72|0|105
A|SGN|20250711|09:39:52.144537|S|100|2.74|0|100
A|SGN|20250711|09:40:01.887441|S|100|2.75|0|100
A|SGN|20250711|09:40:10.089673|S|1|2.75|0|1
A|SGN|20250711|09:40:15.388252|S|100|2.77|0|100
A|SGN|20250711|09:40:15.391840|S|20|2.78|0|20
A|SGN|20250711|09:40:15.391840|S|1|2.78|0|1
A|SGN|20250711|09:40:15.391841|S|100|2.78|0|100
A|SGN|20250711|09:40:17.045737|S|334|2.79|0|334
A|SGN|20250711|09:40:19.266202|S|93|2.8|0|93
A|SGN|20250711|09:40:19.266202|S|507|2.8|0|507
A|SGN|20250711|09:40:38.920426|S|359|2.78|0|359
A|SGN|20250711|09:40:45.583212|S|57|2.74|0|57
A|SGN|20250711|09:40:45.583236|S|596|2.74|0|596
A|SGN|20250711|09:40:49.224599|S|65|2.75|0|65
A|SGN|20250711|09:40:55.200638|S|185|2.76|0|185
A|SGN|20250711|09:40:55.200638|S|15|2.76|0|15
A|SGN|20250711|09:40:55.200670|S|85|2.76|0|85
A|SGN|20250711|09:40:55.301570|S|100|2.76|0|100
A|SGN|20250711|09:40:56.109622|S|800|2.75|0|800
A|SGN|20250711|09:40:56.109622|S|100|2.75|0|100
A|SGN|20250711|09:40:57.785641|S|133|2.75|0|133
A|SGN|20250711|09:40:57.789817|S|100|2.74|0|100
A|SGN|20250711|09:40:57.798663|S|150|2.72|0|150
A|SGN|20250711|09:40:57.798663|S|100|2.72|0|100
A|SGN|20250711|09:41:04.197558|S|109|2.71|0|109
A|SGN|20250711|09:41:05.484777|S|291|2.69|0|291
A|SGN|20250711|09:41:06.125458|S|100|2.67|0|100
A|SGN|20250711|09:41:09.081437|S|200|2.69|0|200
A|SGN|20250711|09:41:09.081460|S|200|2.69|0|200
A|SGN|20250711|09:41:09.081511|S|100|2.69|0|100
A|SGN|20250711|09:41:15.284147|S|4|2.68|0|4
A|SGN|20250711|09:41:15.284147|S|2|2.68|0|2
A|SGN|20250711|09:41:45.944072|S|20|2.68|0|20
A|SGN|20250711|09:41:45.944073|S|20|2.68|0|20
A|SGN|20250711|09:41:45.944073|S|60|2.68|0|60
A|SGN|20250711|09:42:01.146389|S|91|2.7|0|91
A|SGN|20250711|09:42:01.146389|S|600|2.7|0|600
A|SGN|20250711|09:42:49.800910|S|69|2.68|0|69
A|SGN|20250711|09:42:49.801044|S|204|2.68|0|204
A|SGN|20250711|09:42:49.801141|S|83|2.68|0|83
A|SGN|20250711|09:42:49.801157|S|1000|2.68|0|1000
A|SGN|20250711|09:42:49.801208|S|200|2.68|0|200
A|SGN|20250711|09:42:49.801406|S|173|2.68|0|173
A|SGN|20250711|09:42:49.801553|S|135|2.68|0|135
A|SGN|20250711|09:42:49.801635|S|29|2.68|0|29
A|SGN|20250711|09:42:51.424597|S|38|2.68|0|38
A|SGN|20250711|09:42:51.826963|S|544|2.68|0|544
A|SGN|20250711|09:42:56.142449|S|1197|2.68|0|1197
A|SGN|20250711|09:43:02.836187|S|99|2.67|0|99
A|SGN|20250711|09:43:02.836187|S|56|2.67|0|56
A|SGN|20250711|09:43:02.836307|S|65|2.67|0|65
A|SGN|20250711|09:43:04.082391|S|20|2.66|0|20
A|SGN|20250711|09:43:04.082391|S|301|2.66|0|301
A|SGN|20250711|09:43:05.877388|S|3|2.65|0|3
A|SGN|20250711|09:43:05.877388|S|61|2.65|0|61
A|SGN|20250711|09:43:05.877388|S|15|2.65|0|15
A|SGN|20250711|09:43:05.884753|S|10|2.65|0|10
A|SGN|20250711|09:43:05.884753|S|1|2.65|0|1
A|SGN|20250711|09:43:05.884753|S|54|2.65|0|54
A|SGN|20250711|09:43:05.884753|S|20|2.65|0|20
A|SGN|20250711|09:43:07.466231|S|200|2.63|0|200
A|SGN|20250711|09:43:07.466231|S|100|2.63|0|100
A|SGN|20250711|09:43:08.407092|S|200|2.62|0|200
A|SGN|20250711|09:43:08.407611|S|200|2.62|0|200
A|SGN|20250711|09:43:08.408440|S|200|2.62|0|200
A|SGN|20250711|09:43:08.408966|S|104|2.62|0|104
A|SGN|20250711|09:43:08.472832|S|3|2.6|0|3
A|SGN|20250711|09:43:08.472832|S|10|2.6|0|10
A|SGN|20250711|09:43:08.472832|S|1|2.6|0|1
A|SGN|20250711|09:43:08.472833|S|10|2.6|0|10
A|SGN|20250711|09:43:08.472833|S|100|2.6|0|100
A|SGN|20250711|09:43:08.483532|S|100|2.58|0|100
A|SGN|20250711|09:43:08.489532|S|10|2.56|0|10
A|SGN|20250711|09:43:08.489532|S|35|2.55|0|35
A|SGN|20250711|09:43:08.489532|S|500|2.55|0|500
A|SGN|20250711|09:43:08.489532|S|955|2.55|0|955
A|SGN|20250711|09:43:08.586456|S|20|2.59|0|20
A|SGN|20250711|09:43:08.586456|S|20|2.6|0|20
A|SGN|20250711|09:43:08.586456|S|60|2.59|0|60
A|SGN|20250711|09:43:12.303616|S|15|2.59|0|15
A|SGN|20250711|09:43:12.324723|S|20|2.59|0|20
A|SGN|20250711|09:43:12.456838|S|55|2.59|0|55
A|SGN|20250711|09:43:12.456838|S|45|2.59|0|45
A|SGN|20250711|09:43:12.457203|S|91|2.59|0|91
A|SGN|20250711|09:43:12.457203|S|55|2.59|0|55
A|SGN|20250711|09:43:12.897258|S|20|2.6|0|20
A|SGN|20250711|09:43:12.922419|S|90|2.6|0|90
A|SGN|20250711|09:43:15.258710|S|110|2.59|0|110
A|SGN|20250711|09:43:15.258711|S|32|2.59|0|32
A|SGN|20250711|09:43:15.258756|S|200|2.59|0|200
A|SGN|20250711|09:43:15.258759|S|200|2.59|0|200
A|SGN|20250711|09:43:15.258760|S|68|2.59|0|68
A|SGN|20250711|09:43:15.258835|S|32|2.59|0|32
A|SGN|20250711|09:43:15.258835|S|49|2.59|0|49
A|SGN|20250711|09:43:15.258930|S|417|2.59|0|417
A|SGN|20250711|09:43:15.258930|S|193|2.59|0|193
A|SGN|20250711|09:43:15.259027|S|225|2.59|0|225
A|SGN|20250711|09:43:15.259062|S|226|2.59|0|226
A|SGN|20250711|09:43:15.259098|S|441|2.59|0|441
A|SGN|20250711|09:43:15.259098|S|49|2.59|0|49
A|SGN|20250711|09:43:18.217034|S|100|2.6|0|100
A|SGN|20250711|09:43:51.118144|S|10|2.6|0|10
A|SGN|20250711|09:43:51.118144|S|200|2.6|0|200
A|SGN|20250711|09:43:51.571695|S|1|2.59|0|1
A|SGN|20250711|09:43:51.666998|S|200|2.59|0|200
A|SGN|20250711|09:43:51.667142|S|9|2.59|0|9
A|SGN|20250711|09:44:10.297486|S|1|2.58|0|1
A|SGN|20250711|09:44:10.297486|S|50|2.58|0|50
A|SGN|20250711|09:44:10.297486|S|50|2.58|0|50
A|SGN|20250711|09:44:10.297486|S|100|2.58|0|100
A|SGN|20250711|09:44:10.297487|S|30|2.58|0|30
A|SGN|20250711|09:44:13.843378|S|100|2.59|0|100
A|SGN|20250711|09:44:13.843378|S|100|2.59|0|100
A|SGN|20250711|09:44:13.844588|S|227|2.6|0|227
A|SGN|20250711|09:44:13.844588|S|100|2.6|0|100
A|SGN|20250711|09:44:13.844588|S|14|2.6|0|14
A|SGN|20250711|09:44:14.081242|S|100|2.59|0|100
A|SGN|20250711|09:44:42.634222|S|500|2.58|0|500
A|SGN|20250711|09:44:42.634307|S|100|2.58|0|100
A|SGN|20250711|09:44:44.123761|S|478|2.59|0|478
A|SGN|20250711|09:44:44.124299|S|22|2.59|0|22
A|SGN|20250711|09:44:45.390118|S|6|2.59|0|6
A|SGN|20250711|09:45:05.201571|S|545|2.56|0|545
A|SGN|20250711|09:45:18.120504|S|100|2.54|0|100
A|SGN|20250711|09:45:18.120504|S|75|2.54|0|75
A|SGN|20250711|09:45:23.856381|S|79|2.56|0|79
A|SGN|20250711|09:45:23.856849|S|21|2.56|0|21
A|SGN|20250711|09:45:29.515612|S|500|2.57|0|500
A|SGN|20250711|09:45:45.881915|S|178|2.54|0|178
A|SGN|20250711|09:45:45.881915|S|20|2.54|0|20
A|SGN|20250711|09:45:45.882204|S|92|2.54|0|92
A|SGN|20250711|09:45:45.882204|S|40|2.54|0|40
A|SGN|20250711|09:45:45.907740|S|100|2.54|0|100
A|SGN|20250711|09:45:57.682523|S|100|2.55|0|100
A|SGN|20250711|09:45:58.474424|S|7|2.56|0|7
A|SGN|20250711|09:45:58.474424|S|88|2.56|0|88
A|SGN|20250711|09:45:58.474800|S|397|2.56|0|397
A|SGN|20250711|09:45:58.474889|S|138|2.56|0|138
A|SGN|20250711|09:46:00.816332|S|141|2.56|0|141
A|SGN|20250711|09:46:00.816424|S|266|2.56|0|266
A|SGN|20250711|09:46:00.816665|S|178|2.56|0|178
A|SGN|20250711|09:46:00.816665|S|970|2.56|0|970
A|SGN|20250711|09:46:00.816791|S|1048|2.56|0|1048
A|SGN|20250711|09:46:01.146339|S|774|2.56|0|774
A|SGN|20250711|09:46:02.057112|E|20|2.58|0|20
A|SGN|20250711|09:46:10.604101|S|100|2.57|0|100
A|SGN|20250711|09:46:14.673231|S|68|2.56|0|68
A|SGN|20250711|09:46:14.673243|S|32|2.56|0|32
A|SGN|20250711|09:46:31.494509|S|15|2.56|0|15
A|SGN|20250711|09:46:31.517047|S|100|2.55|0|100
A|SGN|20250711|09:46:50.022119|S|100|2.58|0|100
A|SGN|20250711|09:46:50.022119|S|100|2.58|0|100
A|SGN|20250711|09:46:52.686010|S|25|2.59|0|25
A|SGN|20250711|09:46:52.686010|S|400|2.59|0|400
A|SGN|20250711|09:47:54.965357|S|100|2.51|0|100
A|SGN|20250711|09:48:02.469605|S|100|2.52|0|100
A|SGN|20250711|09:48:02.469606|S|60|2.52|0|60
A|SGN|20250711|09:48:42.964072|S|100|2.57|0|100
A|SGN|20250711|09:48:53.691527|S|45|2.6|0|45
A|SGN|20250711|09:48:53.727713|S|1400|2.61|0|1400
A|SGN|20250711|09:49:15.207511|S|67|2.6|0|67
A|SGN|20250711|09:49:15.207511|S|50|2.6|0|50
A|SGN|20250711|09:49:15.680928|S|7|2.61|0|7
A|SGN|20250711|09:49:15.681008|S|100|2.61|0|100
A|SGN|20250711|09:49:17.286455|S|20|2.61|0|20
A|SGN|20250711|09:49:20.799830|S|199|2.62|0|199
A|SGN|20250711|09:50:17.343847|S|1|2.62|0|1
A|SGN|20250711|09:50:29.125893|S|100|2.63|0|100
A|SGN|20250711|09:50:30.339420|S|100|2.63|0|100
A|SGN|20250711|09:50:32.404832|S|68|2.62|0|68
A|SGN|20250711|09:50:32.404859|S|32|2.62|0|32
A|SGN|20250711|09:51:15.220810|S|100|2.62|0|100
A|SGN|20250711|09:51:15.241765|S|100|2.64|0|100
A|SGN|20250711|09:51:15.241766|S|10|2.64|0|10
A|SGN|20250711|09:51:15.819484|S|100|2.65|0|100
A|SGN|20250711|09:51:25.261293|S|1|2.66|0|1
A|SGN|20250711|09:51:25.261293|S|100|2.66|0|100
A|SGN|20250711|09:51:50.069148|S|20|2.66|0|20
A|SGN|20250711|09:51:50.789160|S|153|2.67|0|153
A|SGN|20250711|09:51:50.789161|S|20|2.67|0|20
A|SGN|20250711|09:51:50.789161|S|100|2.67|0|100
A|SGN|20250711|09:51:52.688232|S|31|2.68|0|31
A|SGN|20250711|09:52:09.267283|S|3|2.67|0|3
A|SGN|20250711|09:52:09.267791|S|15|2.67|0|15
A|SGN|20250711|09:52:09.399762|S|200|2.67|0|200
A|SGN|20250711|09:52:09.581934|S|187|2.67|0|187
A|SGN|20250711|09:52:09.688922|S|100|2.67|0|100
A|SGN|20250711|09:52:11.088248|S|224|2.65|0|224
A|SGN|20250711|09:52:11.926170|S|10|2.65|0|10
A|SGN|20250711|09:52:11.941750|S|100|2.63|0|100
A|SGN|20250711|09:52:33.805797|S|30|2.6|0|30
A|SGN|20250711|09:52:33.805797|S|277|2.6|0|277
A|SGN|20250711|09:52:33.805797|S|178|2.6|0|178
A|SGN|20250711|09:52:33.805797|S|10|2.6|0|10
A|SGN|20250711|09:52:33.805827|S|172|2.6|0|172
A|SGN|20250711|09:52:33.805827|S|28|2.6|0|28
A|SGN|20250711|09:52:33.805827|S|72|2.6|0|72
A|SGN|20250711|09:52:34.904001|S|139|2.59|0|139
A|SGN|20250711|09:52:34.904002|S|20|2.59|0|20
A|SGN|20250711|09:52:34.904002|S|10|2.59|0|10
A|SGN|20250711|09:52:43.955479|S|5|2.6|0|5
A|SGN|20250711|09:52:51.395969|S|99|2.6|0|99
A|SGN|20250711|09:52:51.395982|S|51|2.6|0|51
A|SGN|20250711|09:53:17.129643|S|100|2.59|0|100
A|SGN|20250711|09:53:29.983045|S|320|2.57|0|320
A|SGN|20250711|09:53:41.640550|S|95|2.57|0|95
A|SGN|20250711|09:53:41.640550|S|50|2.57|0|50
A|SGN|20250711|09:53:41.640551|S|1|2.57|0|1
A|SGN|20250711|09:53:45.737177|S|6|2.58|0|6
A|SGN|20250711|09:53:45.737177|S|100|2.58|0|100
A|SGN|20250711|09:53:51.127531|S|100|2.57|0|100
A|SGN|20250711|09:53:52.644285|S|513|2.57|0|513
A|SGN|20250711|09:54:41.283266|S|5|2.57|0|5
A|SGN|20250711|09:54:41.283266|S|14|2.57|0|14
A|SGN|20250711|09:54:41.283267|S|1|2.57|0|1
A|SGN|20250711|09:55:13.489179|S|700|2.56|0|700
A|SGN|20250711|09:55:13.489179|S|8|2.56|0|8
A|SGN|20250711|09:55:13.489179|S|100|2.56|0|100
A|SGN|20250711|09:55:13.489180|S|52|2.56|0|52
A|SGN|20250711|09:55:24.293420|S|100|2.53|0|100
A|SGN|20250711|09:56:17.233434|S|126|2.54|0|126
A|SGN|20250711|09:56:17.233435|S|312|2.54|0|312
A|SGN|20250711|09:56:17.233435|S|232|2.54|0|232
A|SGN|20250711|09:56:19.793385|S|1000|2.53|0|1000
A|SGN|20250711|09:56:19.793385|S|10|2.53|0|10
A|SGN|20250711|09:56:23.177373|S|80|2.52|0|80
A|SGN|20250711|09:56:23.177373|S|100|2.52|0|100
A|SGN|20250711|09:56:23.180538|S|19|2.51|0|19
A|SGN|20250711|09:56:23.180563|S|62|2.51|0|62
A|SGN|20250711|09:56:23.180564|S|138|2.51|0|138
A|SGN|20250711|09:56:23.180564|S|62|2.51|0|62
A|SGN|20250711|09:56:23.180565|S|38|2.51|0|38
A|SGN|20250711|09:56:23.180565|S|100|2.51|0|100
A|SGN|20250711|09:56:23.180580|S|162|2.51|0|162
A|SGN|20250711|09:56:24.187531|S|87|2.5|0|87
A|SGN|20250711|09:56:24.187683|S|113|2.5|0|113
A|SGN|20250711|09:56:24.187683|S|50|2.5|0|50
A|SGN|20250711|09:56:24.187684|S|5|2.5|0|5
A|SGN|20250711|09:56:24.187684|S|10|2.5|0|10
A|SGN|20250711|09:56:24.187684|S|12|2.5|0|12
A|SGN|20250711|09:56:24.187684|S|107|2.5|0|107
A|SGN|20250711|09:56:24.187868|S|133|2.5|0|133
A|SGN|20250711|09:56:24.189461|S|60|2.5|0|60
A|SGN|20250711|09:56:24.189461|S|23|2.5|0|23
A|SGN|20250711|09:56:24.189745|S|71|2.5|0|71
A|SGN|20250711|09:56:24.190092|S|6|2.5|0|6
A|SGN|20250711|09:56:24.190092|S|5|2.5|0|5
A|SGN|20250711|09:56:24.190092|S|1|2.5|0|1
A|SGN|20250711|09:56:24.190093|S|81|2.5|0|81
A|SGN|20250711|09:56:24.190093|S|165|2.5|0|165
A|SGN|20250711|09:56:24.190409|S|75|2.5|0|75
A|SGN|20250711|09:56:24.208400|S|100|2.5|0|100
A|SGN|20250711|09:56:25.098904|S|10|2.47|0|10
A|SGN|20250711|09:56:25.098904|S|3|2.47|0|3
A|SGN|20250711|09:56:25.098904|S|40|2.47|0|40
A|SGN|20250711|09:56:25.098904|S|100|2.47|0|100
A|SGN|20250711|09:56:25.098905|S|100|2.47|0|100
A|SGN|20250711|09:56:25.098906|S|1|2.45|0|1
A|SGN|20250711|09:56:25.098906|S|100|2.46|0|100
A|SGN|20250711|09:56:25.098907|S|100|2.44|0|100
A|SGN|20250711|09:56:25.098907|S|130|2.45|0|130
A|SGN|20250711|09:56:25.098907|S|5|2.44|0|5
A|SGN|20250711|09:56:25.102141|S|252|2.43|0|252
A|SGN|20250711|09:56:25.103128|S|30|2.43|0|30
A|SGN|20250711|09:56:25.103392|S|200|2.43|0|200
A|SGN|20250711|09:56:25.630106|S|85|2.43|0|85
A|SGN|20250711|09:56:25.797958|S|177|2.42|0|177
A|SGN|20250711|09:56:26.675163|S|100|2.42|0|100
A|SGN|20250711|09:56:26.675189|S|50|2.42|0|50
A|SGN|20250711|09:56:33.873777|S|100|2.45|0|100
A|SGN|20250711|09:56:48.020518|S|372|2.45|0|372
A|SGN|20250711|09:56:48.565488|S|91|2.44|0|91
A|SGN|20250711|09:56:48.565548|S|9|2.44|0|9
A|SGN|20250711|09:56:57.052176|S|4100|2.43|0|4100
A|SGN|20250711|09:56:57.052722|S|82|2.43|0|82
A|SGN|20250711|09:57:00.553849|S|25|2.42|0|25
A|SGN|20250711|09:57:00.553849|S|100|2.42|0|100
A|SGN|20250711|09:57:06.066440|S|50|2.41|0|50
A|SGN|20250711|09:57:06.066440|S|2|2.41|0|2
A|SGN|20250711|09:57:06.066440|S|100|2.41|0|100
A|SGN|20250711|09:57:12.840437|S|1380|2.42|0|1380
A|SGN|20250711|09:57:12.840437|S|184|2.42|0|184
A|SGN|20250711|09:57:12.842147|S|40|2.43|0|40
A|SGN|20250711|09:57:15.303749|S|100|2.45|0|100
A|SGN|20250711|09:57:15.303786|S|65|2.45|0|65
A|SGN|20250711|09:57:16.029761|S|5|2.46|0|5
A|SGN|20250711|09:57:32.261882|S|310|2.46|0|310
A|SGN|20250711|09:57:47.238872|S|50|2.45|0|50
A|SGN|20250711|09:57:47.238872|S|5|2.45|0|5
A|SGN|20250711|09:57:47.238873|S|200|2.45|0|200
A|SGN|20250711|09:57:47.238873|S|41|2.45|0|41
A|SGN|20250711|09:57:47.238873|S|50|2.45|0|50
A|SGN|20250711|09:57:58.310073|S|10|2.45|0|10
A|SGN|20250711|09:58:06.300335|S|70|2.46|0|70
A|SGN|20250711|09:58:06.300335|S|150|2.46|0|150
A|SGN|20250711|09:58:17.107867|S|100|2.47|0|100
A|SGN|20250711|09:58:32.068441|S|98|2.46|0|98
A|SGN|20250711|09:58:32.068575|S|300|2.46|0|300
A|SGN|20250711|09:58:32.068598|S|37|2.46|0|37
A|SGN|20250711|09:58:32.068612|S|52|2.46|0|52
A|SGN|20250711|09:58:37.955224|S|100|2.45|0|100
A|SGN|20250711|09:58:37.955225|S|4|2.45|0|4
A|SGN|20250711|09:58:37.972439|S|18|2.44|0|18
A|SGN|20250711|09:58:37.975201|S|50|2.43|0|50
A|SGN|20250711|09:58:46.137875|E|100|2.41|0|100
A|SGN|20250711|09:58:49.118257|S|100|2.4|0|100
A|SGN|20250711|09:58:58.447076|S|22|2.41|0|22
A|SGN|20250711|09:59:07.146189|S|100|2.42|0|100
A|SGN|20250711|09:59:10.165341|S|8|2.41|0|8
A|SGN|20250711|09:59:10.165351|S|221|2.41|0|221
A|SGN|20250711|09:59:10.165367|S|221|2.41|0|221
A|SGN|20250711|09:59:10.165377|S|221|2.41|0|221
A|SGN|20250711|09:59:10.165407|S|221|2.41|0|221
A|SGN|20250711|09:59:10.165424|S|108|2.41|0|108
A|SGN|20250711|09:59:13.762647|E|50|2.4|0|50
A|SGN|20250711|09:59:13.762647|E|300|2.4|0|300
A|SGN|20250711|09:59:14.258493|S|18|2.39|0|18
A|SGN|20250711|09:59:14.258527|S|220|2.39|0|220
A|SGN|20250711|09:59:14.258527|S|131|2.39|0|131
A|SGN|20250711|09:59:14.259117|S|4869|2.39|0|4869
A|SGN|20250711|09:59:22.779272|S|1|2.37|0|1
A|SGN|20250711|09:59:22.779339|S|29|2.37|0|29
A|SGN|20250711|09:59:22.779340|S|366|2.37|0|366
A|SGN|20250711|09:59:22.779340|S|5|2.37|0|5
A|SGN|20250711|09:59:42.379880|S|5|2.36|0|5
A|SGN|20250711|09:59:43.090409|S|50|2.35|0|50
A|SGN|20250711|09:59:43.090409|S|10|2.35|0|10
A|SGN|20250711|09:59:45.110001|S|100|2.33|0|100
A|SGN|20250711|09:59:45.554212|S|100|2.33|0|100
A|SGN|20250711|09:59:45.554467|S|100|2.33|0|100
A|SGN|20250711|09:59:45.554594|S|100|2.33|0|100
A|SGN|20250711|09:59:48.989789|S|30|2.35|0|30
A|SGN|20250711|09:59:51.083420|S|33|2.37|0|33
A|SGN|20250711|09:59:51.083432|S|67|2.37|0|67
A|SGN|20250711|09:59:56.405478|S|400|2.39|0|400
A|SGN|20250711|10:00:06.548509|S|84|2.38|0|84
A|SGN|20250711|10:00:09.521358|S|100|2.37|0|100
A|SGN|20250711|10:00:53.054095|S|80|2.33|0|80
A|SGN|20250711|10:01:01.671661|S|100|2.35|0|100
A|SGN|20250711|10:01:01.671662|S|20|2.35|0|20
A|SGN|20250711|10:01:05.881819|S|1046|2.36|0|1046
A|SGN|20250711|10:01:05.881819|S|100|2.36|0|100
A|SGN|20250711|10:01:05.881878|S|121|2.36|0|121
A|SGN|20250711|10:01:05.881896|S|221|2.36|0|221
A|SGN|20250711|10:01:09.733901|S|150|2.38|0|150
A|SGN|20250711|10:01:10.086747|S|1055|2.39|0|1055
A|SGN|20250711|10:01:10.087227|S|361|2.39|0|361
A|SGN|20250711|10:01:10.087843|S|796|2.39|0|796
A|SGN|20250711|10:01:10.088042|S|100|2.39|0|100
A|SGN|20250711|10:01:16.243476|S|100|2.37|0|100
A|SGN|20250711|10:01:16.243476|S|200|2.37|0|200
A|SGN|20250711|10:01:16.248459|S|1000|2.36|0|1000
A|SGN|20250711|10:01:16.248459|S|100|2.36|0|100
A|SGN|20250711|10:01:16.248459|S|508|2.36|0|508
A|SGN|20250711|10:01:28.921588|S|111|2.35|0|111
A|SGN|20250711|10:01:36.401905|S|100|2.34|0|100
A|SGN|20250711|10:01:36.402171|S|100|2.34|0|100
A|SGN|20250711|10:01:44.866145|S|5|2.35|0|5
A|SGN|20250711|10:01:44.866145|S|1|2.35|0|1
A|SGN|20250711|10:01:57.888661|S|71|2.34|0|71
A|SGN|20250711|10:01:57.888661|S|18|2.34|0|18
A|SGN|20250711|10:02:09.224714|S|500|2.34|0|500
A|SGN|20250711|10:02:23.444772|S|100|2.335|0|100
A|SGN|20250711|10:02:39.074043|S|100|2.33|0|100
A|SGN|20250711|10:02:44.665539|S|5|2.32|0|5
A|SGN|20250711|10:02:44.665539|S|5|2.32|0|5
A|SGN|20250711|10:02:44.665539|S|1|2.32|0|1
A|SGN|20250711|10:02:44.665540|S|10|2.32|0|10
A|SGN|20250711|10:02:55.316030|S|100|2.33|0|100
A|SGN|20250711|10:03:12.506116|S|200|2.33|0|200
A|SGN|20250711|10:03:12.506116|S|550|2.33|0|550
A|SGN|20250711|10:03:15.708707|S|141|2.32|0|141
A|SGN|20250711|10:03:34.188906|S|150|2.34|0|150
A|SGN|20250711|10:03:39.633670|S|346|2.35|0|346
A|SGN|20250711|10:03:39.633789|S|100|2.35|0|100
A|SGN|20250711|10:03:39.634336|S|554|2.35|0|554
A|SGN|20250711|10:03:39.634336|S|25|2.35|0|25
A|SGN|20250711|10:03:49.857283|S|1000|2.35|0|1000
A|SGN|20250711|10:03:49.857283|S|25|2.35|0|25
A|SGN|20250711|10:05:06.237566|S|100|2.33|0|100
A|SGN|20250711|10:05:06.237567|S|32|2.33|0|32
A|SGN|20250711|10:05:06.237581|S|184|2.33|0|184
A|SGN|20250711|10:05:10.302460|S|50|2.32|0|50
A|SGN|20250711|10:05:11.181752|S|56|2.33|0|56
A|SGN|20250711|10:05:11.181777|S|44|2.33|0|44
A|SGN|20250711|10:05:11.181778|S|11|2.33|0|11
A|SGN|20250711|10:05:11.200773|S|100|2.34|0|100
A|SGN|20250711|10:05:17.267064|S|100|2.33|0|100
A|SGN|20250711|10:05:22.174021|S|100|2.33|0|100
A|SGN|20250711|10:05:25.624761|S|1895|2.34|0|1895
A|SGN|20250711|10:05:52.483537|S|200|2.36|0|200
A|SGN|20250711|10:06:03.998896|S|50|2.39|0|50
A|SGN|20250711|10:06:03.998896|S|50|2.39|0|50
A|SGN|20250711|10:06:03.998896|S|4300|2.39|0|4300
A|SGN|20250711|10:06:18.090072|S|1|2.37|0|1
A|SGN|20250711|10:06:18.090072|S|100|2.37|0|100
A|SGN|20250711|10:06:23.282236|S|5|2.37|0|5
A|SGN|20250711|10:06:36.594571|S|20|2.36|0|20
A|SGN|20250711|10:06:38.494863|S|80|2.36|0|80
A|SGN|20250711|10:06:38.494863|S|50|2.36|0|50
A|SGN|20250711|10:06:38.498687|S|80|2.35|0|80
A|SGN|20250711|10:06:47.236298|S|10|2.35|0|10
A|SGN|20250711|10:06:49.509852|S|1|2.36|0|1
A|SGN|20250711|10:06:50.038206|S|100|2.37|0|100
A|SGN|20250711|10:07:28.168849|S|100|2.36|0|100
A|SGN|20250711|10:08:05.118649|S|158|2.38|0|158
A|SGN|20250711|10:08:07.533231|S|100|2.39|0|100
A|SGN|20250711|10:08:07.533231|S|3000|2.39|0|3000
A|SGN|20250711|10:08:07.533231|S|50|2.39|0|50
A|SGN|20250711|10:08:07.548239|S|8|2.4|0|8
A|SGN|20250711|10:08:07.548240|S|500|2.4|0|500
A|SGN|20250711|10:08:07.548240|S|100|2.4|0|100
A|SGN|20250711|10:08:07.548240|S|54|2.4|0|54
A|SGN|20250711|10:08:07.548240|S|500|2.4|0|500
A|SGN|20250711|10:08:17.192219|S|241|2.4|0|241
A|SGN|20250711|10:08:17.193064|S|152|2.4|0|152
A|SGN|20250711|10:08:19.150483|S|45|2.41|0|45
A|SGN|20250711|10:08:22.530031|S|102|2.38|0|102
A|SGN|20250711|10:08:22.530140|S|98|2.38|0|98
A|SGN|20250711|10:09:02.900798|S|100|2.36|0|100
A|SGN|20250711|10:09:02.900798|S|11|2.36|0|11
A|SGN|20250711|10:09:02.900856|S|100|2.36|0|100
A|SGN|20250711|10:09:02.900856|S|28|2.36|0|28
A|SGN|20250711|10:09:31.924344|S|7|2.35|0|7
A|SGN|20250711|10:09:31.924345|S|100|2.35|0|100
A|SGN|20250711|10:09:31.924345|S|1|2.35|0|1
A|SGN|20250711|10:09:33.039718|S|127|2.34|0|127
A|SGN|20250711|10:09:33.039719|S|20|2.34|0|20
A|SGN|20250711|10:09:35.095353|S|100|2.34|0|100
A|SGN|20250711|10:09:45.462500|S|247|2.33|0|247
A|SGN|20250711|10:09:45.462500|S|1|2.33|0|1
A|SGN|20250711|10:09:45.462501|S|33|2.33|0|33
A|SGN|20250711|10:09:57.493592|S|100|2.34|0|100
A|SGN|20250711|10:10:27.277167|S|51|2.35|0|51
A|SGN|20250711|10:10:27.277450|S|24|2.35|0|24
A|SGN|20250711|10:10:34.069674|S|50|2.36|0|50
A|SGN|20250711|10:10:37.549637|S|50|2.37|0|50
A|SGN|20250711|10:11:54.824291|S|100|2.38|0|100
A|SGN|20250711|10:11:54.824291|S|7|2.38|0|7
A|SGN|20250711|10:11:54.824291|S|100|2.38|0|100
A|SGN|20250711|10:11:59.941352|S|100|2.4|0|100
A|SGN|20250711|10:11:59.941353|S|45|2.4|0|45
A|SGN|20250711|10:11:59.941353|S|1000|2.4|0|1000
A|SGN|20250711|10:11:59.941353|S|100|2.4|0|100
A|SGN|20250711|10:11:59.941354|S|100|2.4|0|100
A|SGN|20250711|10:12:02.790912|S|10|2.4|0|10
A|SGN|20250711|10:12:02.791331|S|10|2.4|0|10
A|SGN|20250711|10:12:21.291459|S|100|2.42|0|100
A|SGN|20250711|10:12:33.294066|S|100|2.41|0|100
A|SGN|20250711|10:12:33.294616|S|77|2.41|0|77
A|SGN|20250711|10:12:33.559859|S|100|2.4|0|100
A|SGN|20250711|10:12:34.004901|S|89|2.39|0|89
A|SGN|20250711|10:12:34.027627|S|100|2.38|0|100
A|SGN|20250711|10:12:34.065948|S|100|2.38|0|100
A|SGN|20250711|10:12:38.296627|S|100|2.38|0|100
A|SGN|20250711|10:12:39.299240|S|373|2.37|0|373
A|SGN|20250711|10:12:39.302291|S|127|2.37|0|127
A|SGN|20250711|10:12:53.164903|S|100|2.38|0|100
A|SGN|20250711|10:12:53.164903|S|100|2.38|0|100
A|SGN|20250711|10:13:39.036688|S|1000|2.38|0|1000
A|SGN|20250711|10:14:21.537127|S|38|2.35|0|38
A|SGN|20250711|10:15:00.923466|S|5|2.36|0|5
A|SGN|20250711|10:15:00.923466|S|91|2.36|0|91
A|SGN|20250711|10:15:00.926385|S|9|2.36|0|9
A|SGN|20250711|10:15:03.357112|S|200|2.355|0|200
A|SGN|20250711|10:15:03.357112|S|100|2.35|0|100
A|SGN|20250711|10:15:03.357113|S|250|2.35|0|250
A|SGN|20250711|10:15:03.357113|S|59|2.35|0|59
A|SGN|20250711|10:15:22.775974|S|259|2.38|0|259
A|SGN|20250711|10:15:23.833014|S|467|2.38|0|467
A|SGN|20250711|10:15:27.555909|S|9743|2.38|0|9743
A|SGN|20250711|10:15:27.556423|S|5133|2.38|0|5133
A|SGN|20250711|10:15:27.720438|S|200|2.39|0|200
A|SGN|20250711|10:15:27.720438|S|100|2.39|0|100
A|SGN|20250711|10:15:38.250465|E|50|2.4|0|50
A|SGN|20250711|10:15:38.251120|S|100|2.41|0|100
A|SGN|20250711|10:15:46.840304|S|77|2.42|0|77
A|SGN|20250711|10:15:50.541347|S|50|2.43|0|50
A|SGN|20250711|10:15:51.060631|S|100|2.45|0|100
A|SGN|20250711|10:15:51.060631|S|300|2.44|0|300
A|SGN|20250711|10:15:51.060631|S|10|2.44|0|10
A|SGN|20250711|10:15:51.060632|S|50|2.45|0|50
A|SGN|20250711|10:15:51.060632|S|2000|2.45|0|2000
A|SGN|20250711|10:15:51.060633|S|100|2.45|0|100
A|SGN|20250711|10:15:51.060634|S|200|2.45|0|200
A|SGN|20250711|10:16:00.704699|S|174|2.43|0|174
A|SGN|20250711|10:16:00.704723|S|200|2.43|0|200
A|SGN|20250711|10:16:00.704724|S|175|2.43|0|175
A|SGN|20250711|10:16:00.704732|S|151|2.43|0|151
A|SGN|20250711|10:16:00.704829|S|110|2.43|0|110
A|SGN|20250711|10:16:00.704861|S|190|2.43|0|190
A|SGN|20250711|10:16:07.895429|S|13|2.42|0|13
A|SGN|20250711|10:16:07.895448|S|36|2.42|0|36
A|SGN|20250711|10:16:07.895558|S|51|2.42|0|51
A|SGN|20250711|10:16:11.029801|S|375|2.41|0|375
A|SGN|20250711|10:16:11.030280|S|1|2.41|0|1
A|SGN|20250711|10:16:16.411932|S|200|2.42|0|200
A|SGN|20250711|10:16:16.412539|S|2|2.43|0|2
A|SGN|20250711|10:16:16.412539|S|5|2.43|0|5
A|SGN|20250711|10:16:16.412539|S|200|2.43|0|200
A|SGN|20250711|10:16:16.413237|S|200|2.44|0|200
A|SGN|20250711|10:16:20.662414|S|64|2.46|0|64
A|SGN|20250711|10:16:22.771496|S|700|2.46|0|700
A|SGN|20250711|10:16:22.771792|S|339|2.46|0|339
A|SGN|20250711|10:16:22.771804|S|200|2.46|0|200
A|SGN|20250711|10:16:22.771821|S|297|2.46|0|297
A|SGN|20250711|10:16:30.542908|S|200|2.47|0|200
A|SGN|20250711|10:16:30.542908|S|200|2.47|0|200
A|SGN|20250711|10:16:30.542953|S|72|2.47|0|72
A|SGN|20250711|10:16:30.542979|S|100|2.47|0|100
A|SGN|20250711|10:16:30.542979|S|28|2.47|0|28
A|SGN|20250711|10:16:30.542979|S|72|2.47|0|72
A|SGN|20250711|10:16:30.542980|S|200|2.47|0|200
A|SGN|20250711|10:16:30.543027|S|200|2.47|0|200
A|SGN|20250711|10:16:30.543027|S|28|2.47|0|28
A|SGN|20250711|10:16:33.514139|S|100|2.47|0|100
A|SGN|20250711|10:16:33.514139|S|18|2.47|0|18
A|SGN|20250711|10:17:01.930835|S|100|2.475|0|100
A|SGN|20250711|10:17:07.253390|S|100|2.47|0|100
A|SGN|20250711|10:17:10.322482|S|306|2.46|0|306
A|SGN|20250711|10:17:10.322539|S|200|2.46|0|200
A|SGN|20250711|10:17:17.604546|S|100|2.45|0|100
A|SGN|20250711|10:17:17.604546|S|50|2.45|0|50
A|SGN|20250711|10:17:40.272254|S|100|2.46|0|100
A|SGN|20250711|10:18:07.511977|S|100|2.48|0|100
A|SGN|20250711|10:18:07.511977|S|53|2.48|0|53
A|SGN|20250711|10:18:07.511978|S|247|2.48|0|247
A|SGN|20250711|10:18:07.512008|S|200|2.48|0|200
A|SGN|20250711|10:18:07.512228|S|1105|2.48|0|1105
A|SGN|20250711|10:18:07.512275|S|200|2.48|0|200
A|SGN|20250711|10:18:07.512276|S|152|2.48|0|152
A|SGN|20250711|10:18:07.512276|S|48|2.48|0|48
A|SGN|20250711|10:18:07.512278|S|348|2.48|0|348
A|SGN|20250711|10:18:14.281118|S|368|2.5|0|368
A|SGN|20250711|10:18:14.281345|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281352|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281373|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281374|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281374|S|431|2.5|0|431
A|SGN|20250711|10:18:14.281531|S|49|2.5|0|49
A|SGN|20250711|10:18:14.281542|S|663|2.5|0|663
A|SGN|20250711|10:18:14.281555|S|189|2.5|0|189
A|SGN|20250711|10:18:14.281555|S|900|2.5|0|900
A|SGN|20250711|10:18:14.281583|S|70|2.5|0|70
A|SGN|20250711|10:18:14.281584|S|25|2.5|0|25
A|SGN|20250711|10:18:14.281601|S|52|2.5|0|52
A|SGN|20250711|10:18:14.281602|S|50|2.5|0|50
A|SGN|20250711|10:18:14.281620|S|600|2.5|0|600
A|SGN|20250711|10:18:14.281621|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281665|S|200|2.5|0|200
A|SGN|20250711|10:18:14.281707|S|100|2.5|0|100
A|SGN|20250711|10:18:14.281707|S|2903|2.5|0|2903
A|SGN|20250711|10:18:24.317569|S|100|2.49|0|100
A|SGN|20250711|10:18:24.355683|S|100|2.5|0|100
A|SGN|20250711|10:18:25.940517|S|60|2.52|0|60
A|SGN|20250711|10:18:25.955623|S|700|2.52|0|700
A|SGN|20250711|10:18:37.813893|S|100|2.505|0|100
A|SGN|20250711|10:18:52.622605|S|100|2.48|0|100
A|SGN|20250711|10:18:52.622605|S|94|2.48|0|94
A|SGN|20250711|10:19:00.287272|S|46|2.46|0|46
A|SGN|20250711|10:19:00.287272|S|1000|2.46|0|1000
A|SGN|20250711|10:19:21.821954|S|100|2.45|0|100
A|SGN|20250711|10:19:34.721002|S|92|2.44|0|92
A|SGN|20250711|10:19:34.721002|S|1|2.44|0|1
A|SGN|20250711|10:20:07.960898|S|150|2.43|0|150
A|SGN|20250711|10:20:07.960898|S|400|2.43|0|400
A|SGN|20250711|10:20:07.960899|S|100|2.43|0|100
A|SGN|20250711|10:20:07.960899|S|50|2.43|0|50
A|SGN|20250711|10:20:07.960899|S|100|2.43|0|100
A|SGN|20250711|10:20:07.975123|S|200|2.41|0|200
A|SGN|20250711|10:20:07.975680|S|100|2.41|0|100
A|SGN|20250711|10:20:07.976540|S|100|2.41|0|100
A|SGN|20250711|10:20:07.976540|S|100|2.41|0|100
A|SGN|20250711|10:20:07.976540|S|304|2.41|0|304
A|SGN|20250711|10:20:17.894721|S|185|2.4|0|185
A|SGN|20250711|10:20:18.498630|S|265|2.4|0|265
A|SGN|20250711|10:20:18.513547|S|900|2.39|0|900
A|SGN|20250711|10:20:22.003792|S|100|2.39|0|100
A|SGN|20250711|10:20:37.536961|S|323|2.41|0|323
A|SGN|20250711|10:20:37.537028|S|3|2.41|0|3
A|SGN|20250711|10:20:37.537062|S|25|2.41|0|25
A|SGN|20250711|10:20:52.223054|S|100|2.43|0|100
A|SGN|20250711|10:21:10.860129|S|100|2.42|0|100
A|SGN|20250711|10:21:57.499483|S|39|2.43|0|39
A|SGN|20250711|10:22:24.055634|S|66|2.47|0|66
A|SGN|20250711|10:23:15.584026|S|10|2.47|0|10
A|SGN|20250711|10:23:15.584026|S|100|2.47|0|100
A|SGN|20250711|10:23:45.255874|S|100|2.49|0|100
A|SGN|20250711|10:23:45.261067|S|90|2.5|0|90
A|SGN|20250711|10:23:45.261067|S|3320|2.5|0|3320
A|SGN|20250711|10:23:49.681305|S|100|2.51|0|100
A|SGN|20250711|10:24:18.103070|S|59|2.525|0|59
A|SGN|20250711|10:24:18.103156|S|28|2.52|0|28
A|SGN|20250711|10:24:18.103157|S|100|2.52|0|100
A|SGN|20250711|10:24:18.103157|S|61|2.52|0|61
A|SGN|20250711|10:24:21.622417|S|400|2.52|0|400
A|SGN|20250711|10:24:21.634795|S|11|2.51|0|11
A|SGN|20250711|10:24:21.634795|S|25|2.51|0|25
A|SGN|20250711|10:24:21.634795|S|100|2.51|0|100
A|SGN|20250711|10:24:23.569145|S|13|2.5|0|13
A|SGN|20250711|10:24:23.569145|S|106|2.5|0|106
A|SGN|20250711|10:24:23.579964|S|3421|2.5|0|3421
A|SGN|20250711|10:25:00.010154|S|50|2.51|0|50
A|SGN|20250711|10:25:18.060679|S|100|2.5|0|100
A|SGN|20250711|10:25:18.060680|S|100|2.5|0|100
A|SGN|20250711|10:25:18.060680|S|671|2.5|0|671
A|SGN|20250711|10:25:18.060911|S|175|2.5|0|175
A|SGN|20250711|10:25:18.060945|S|35|2.5|0|35
A|SGN|20250711|10:25:18.060961|S|200|2.5|0|200
A|SGN|20250711|10:25:18.061021|S|200|2.5|0|200
A|SGN|20250711|10:25:18.061139|S|442|2.5|0|442
A|SGN|20250711|10:25:18.061202|S|221|2.5|0|221
A|SGN|20250711|10:25:18.061273|S|200|2.5|0|200
A|SGN|20250711|10:25:18.061291|S|104|2.5|0|104
A|SGN|20250711|10:25:30.039082|S|100|2.51|0|100
A|SGN|20250711|10:25:38.724211|S|100|2.51|0|100
A|SGN|20250711|10:25:38.724211|S|100|2.51|0|100
A|SGN|20250711|10:25:38.738142|S|10|2.5|0|10
A|SGN|20250711|10:25:38.738142|S|100|2.5|0|100
A|SGN|20250711|10:25:45.626422|S|129|2.49|0|129
A|SGN|20250711|10:25:45.626789|S|341|2.49|0|341
A|SGN|20250711|10:25:45.626817|S|221|2.49|0|221
A|SGN|20250711|10:25:45.626841|S|200|2.49|0|200
A|SGN|20250711|10:25:45.626842|S|221|2.49|0|221
A|SGN|20250711|10:25:45.626865|S|34|2.49|0|34
A|SGN|20250711|10:25:45.626865|S|166|2.49|0|166
A|SGN|20250711|10:25:45.626865|S|222|2.49|0|222
A|SGN|20250711|10:25:45.626956|S|99|2.49|0|99
A|SGN|20250711|10:25:45.626982|S|50|2.49|0|50
A|SGN|20250711|10:25:45.626982|S|117|2.49|0|117
A|SGN|20250711|10:25:48.806958|S|62|2.49|0|62
A|SGN|20250711|10:25:48.807053|S|138|2.49|0|138
A|SGN|20250711|10:25:51.988293|S|100|2.48|0|100
A|SGN|20250711|10:25:51.990192|S|69|2.47|0|69
A|SGN|20250711|10:25:51.990212|S|31|2.47|0|31
A|SGN|20250711|10:25:51.990212|S|100|2.47|0|100
A|SGN|20250711|10:25:53.527341|S|100|2.47|0|100
A|SGN|20250711|10:25:54.874339|S|100|2.48|0|100
A|SGN|20250711|10:26:04.072251|S|100|2.49|0|100
A|SGN|20250711|10:26:15.065671|S|98|2.49|0|98
A|SGN|20250711|10:26:15.065843|S|26|2.49|0|26
A|SGN|20250711|10:26:15.065843|S|2|2.49|0|2
A|SGN|20250711|10:26:35.641584|S|898|2.48|0|898
A|SGN|20250711|10:26:35.646899|S|102|2.48|0|102
A|SGN|20250711|10:26:48.021227|S|100|2.47|0|100
A|SGN|20250711|10:26:48.021227|S|100|2.47|0|100
A|SGN|20250711|10:26:54.326550|S|85|2.45|0|85
A|SGN|20250711|10:26:54.326550|S|744|2.45|0|744
A|SGN|20250711|10:26:54.457679|S|537|2.45|0|537
A|SGN|20250711|10:26:54.457679|S|2100|2.45|0|2100
A|SGN|20250711|10:26:55.056753|S|200|2.445|0|200
A|SGN|20250711|10:27:04.916977|S|12|2.43|0|12
A|SGN|20250711|10:27:04.916977|S|1|2.43|0|1
A|SGN|20250711|10:27:04.916977|S|7|2.43|0|7
A|SGN|20250711|10:27:15.375718|S|100|2.43|0|100
A|SGN|20250711|10:27:15.375718|S|150|2.43|0|150
A|SGN|20250711|10:27:18.890635|S|100|2.44|0|100
A|SGN|20250711|10:28:06.322440|S|200|2.425|0|200
A|SGN|20250711|10:28:27.089930|S|100|2.45|0|100
A|SGN|20250711|10:28:56.574615|S|84|2.46|0|84
A|SGN|20250711|10:28:56.574636|S|16|2.46|0|16
A|SGN|20250711|10:29:24.214859|S|13|2.465|0|13
A|SGN|20250711|10:29:24.310183|S|100|2.46|0|100
A|SGN|20250711|10:29:54.448588|S|80|2.45|0|80
A|SGN|20250711|10:29:54.448589|S|648|2.45|0|648
A|SGN|20250711|10:29:54.448600|S|238|2.45|0|238
A|SGN|20250711|10:29:54.448640|S|72|2.45|0|72
A|SGN|20250711|10:29:54.448810|S|334|2.45|0|334
A|SGN|20250711|10:29:54.448845|S|663|2.45|0|663
A|SGN|20250711|10:29:54.448867|S|200|2.45|0|200
A|SGN|20250711|10:29:54.448867|S|45|2.45|0|45
A|SGN|20250711|10:29:58.092274|S|199|2.445|0|199
A|SGN|20250711|10:30:00.611758|S|84|2.45|0|84
A|SGN|20250711|10:30:00.611771|S|16|2.45|0|16
A|SGN|20250711|10:30:00.627553|S|100|2.45|0|100
A|SGN|20250711|10:30:04.011329|S|11|2.44|0|11
A|SGN|20250711|10:30:10.513297|S|50|2.43|0|50
A|SGN|20250711|10:30:43.931659|S|1|2.43|0|1
A|SGN|20250711|10:30:43.931659|S|2|2.43|0|2
A|SGN|20250711|10:30:57.319751|S|100|2.44|0|100
A|SGN|20250711|10:30:57.319752|S|72|2.44|0|72
A|SGN|20250711|10:30:57.319772|S|28|2.44|0|28
A|SGN|20250711|10:30:57.339479|S|100|2.45|0|100
A|SGN|20250711|10:30:57.339479|S|100|2.45|0|100
A|SGN|20250711|10:30:57.391309|S|100|2.46|0|100
A|SGN|20250711|10:31:03.013756|S|123|2.47|0|123
A|SGN|20250711|10:31:03.013756|S|20|2.47|0|20
A|SGN|20250711|10:31:10.245001|S|37|2.49|0|37
A|SGN|20250711|10:31:10.245091|S|49|2.49|0|49
A|SGN|20250711|10:31:43.810709|S|100|2.47|0|100
A|SGN|20250711|10:31:43.810709|S|100|2.47|0|100
A|SGN|20250711|10:31:43.810710|S|407|2.47|0|407
A|SGN|20250711|10:31:43.811084|S|93|2.47|0|93
A|SGN|20250711|10:31:50.464250|S|63|2.48|0|63
A|SGN|20250711|10:32:11.340549|S|471|2.49|0|471
A|SGN|20250711|10:32:11.340567|S|29|2.49|0|29
A|SGN|20250711|10:32:17.058744|S|276|2.49|0|276
A|SGN|20250711|10:32:32.024412|S|100|2.48|0|100
A|SGN|20250711|10:32:32.024432|S|100|2.48|0|100
A|SGN|20250711|10:32:33.113517|S|12|2.47|0|12
A|SGN|20250711|10:32:33.581776|S|39|2.46|0|39
A|SGN|20250711|10:32:33.581787|S|61|2.46|0|61
A|SGN|20250711|10:34:20.239082|S|195|2.45|0|195
A|SGN|20250711|10:34:20.239109|S|200|2.45|0|200
A|SGN|20250711|10:34:20.239109|S|200|2.45|0|200
A|SGN|20250711|10:34:20.239110|S|368|2.45|0|368
A|SGN|20250711|10:34:20.239111|S|9|2.45|0|9
A|SGN|20250711|10:34:20.239299|S|191|2.45|0|191
A|SGN|20250711|10:34:20.239299|S|9|2.45|0|9
A|SGN|20250711|10:34:20.239327|S|1|2.45|0|1
A|SGN|20250711|10:34:20.239327|S|14|2.45|0|14
A|SGN|20250711|10:34:20.239328|S|100|2.45|0|100
A|SGN|20250711|10:34:20.239328|S|114|2.45|0|114
A|SGN|20250711|10:34:20.239328|S|85|2.45|0|85
A|SGN|20250711|10:34:46.004789|S|100|2.45|0|100
A|SGN|20250711|10:34:49.916643|S|100|2.46|0|100
A|SGN|20250711|10:34:59.989866|S|100|2.48|0|100
A|SGN|20250711|10:34:59.989866|S|250|2.48|0|250
A|SGN|20250711|10:35:05.328924|S|1000|2.49|0|1000
A|SGN|20250711|10:35:05.328924|S|1|2.49|0|1
A|SGN|20250711|10:35:05.335872|S|100|2.49|0|100
A|SGN|20250711|10:35:09.998335|S|100|2.48|0|100
A|SGN|20250711|10:35:10.170059|S|37|2.47|0|37
A|SGN|20250711|10:35:53.873204|S|82|2.48|0|82
A|SGN|20250711|10:35:53.873204|S|100|2.48|0|100
A|SGN|20250711|10:35:53.873204|S|18|2.48|0|18
A|SGN|20250711|10:35:53.873231|S|218|2.48|0|218
A|SGN|20250711|10:35:55.107204|S|1000|2.47|0|1000
A|SGN|20250711|10:35:55.107204|S|100|2.47|0|100
A|SGN|20250711|10:35:58.496981|S|33|2.48|0|33
A|SGN|20250711|10:35:58.496981|S|100|2.48|0|100
A|SGN|20250711|10:35:58.496995|S|467|2.48|0|467
A|SGN|20250711|10:35:58.513993|S|176|2.49|0|176
A|SGN|20250711|10:36:42.489678|S|29|2.48|0|29
A|SGN|20250711|10:36:42.490554|S|5|2.48|0|5
A|SGN|20250711|10:36:42.490554|S|45|2.48|0|45
A|SGN|20250711|10:36:42.490554|S|71|2.48|0|71
A|SGN|20250711|10:37:02.248277|S|50|2.49|0|50
A|SGN|20250711|10:37:02.248278|S|12|2.49|0|12
A|SGN|20250711|10:37:12.514364|S|5|2.5|0|5
A|SGN|20250711|10:37:12.515644|S|100|2.51|0|100
A|SGN|20250711|10:37:12.515644|S|102|2.51|0|102
A|SGN|20250711|10:37:12.515645|S|405|2.51|0|405
A|SGN|20250711|10:37:12.516511|S|1|2.51|0|1
A|SGN|20250711|10:37:12.517134|S|329|2.51|0|329
A|SGN|20250711|10:37:23.593761|S|100|2.48|0|100
A|SGN|20250711|10:37:34.027884|S|1|2.47|0|1
A|SGN|20250711|10:37:34.027884|S|2|2.47|0|2
A|SGN|20250711|10:37:38.134597|S|1|2.44|0|1
A|SGN|20250711|10:37:41.413531|S|100|2.44|0|100
A|SGN|20250711|10:37:45.676865|S|100|2.45|0|100
A|SGN|20250711|10:37:48.657676|S|100|2.46|0|100
A|SGN|20250711|10:37:48.657676|S|100|2.46|0|100
A|SGN|20250711|10:40:25.742924|S|99|2.48|0|99
A|SGN|20250711|10:40:25.742945|S|200|2.48|0|200
A|SGN|20250711|10:40:25.742946|S|1|2.48|0|1
A|SGN|20250711|10:40:45.427045|S|37|2.48|0|37
A|SGN|20250711|10:40:45.427045|E|235|2.48|0|235
A|SGN|20250711|10:40:45.427425|E|265|2.48|0|265
A|SGN|20250711|10:42:13.436675|S|100|2.49|0|100
A|SGN|20250711|10:42:52.156252|S|100|2.5|0|100
A|SGN|20250711|10:42:52.157392|S|100|2.51|0|100
A|SGN|20250711|10:42:52.157392|S|3265|2.51|0|3265
A|SGN|20250711|10:42:52.293454|S|1836|2.52|0|1836
A|SGN|20250711|10:42:52.293454|S|1|2.52|0|1
A|SGN|20250711|10:42:52.295032|S|200|2.52|0|200
A|SGN|20250711|10:42:52.295032|S|1164|2.52|0|1164
A|SGN|20250711|10:42:52.295033|S|6000|2.52|0|6000
A|SGN|20250711|10:42:52.426502|S|177|2.53|0|177
A|SGN|20250711|10:42:52.426510|S|392|2.53|0|392
A|SGN|20250711|10:42:52.426543|S|126|2.53|0|126
A|SGN|20250711|10:42:52.427039|S|1305|2.53|0|1305
A|SGN|20250711|10:42:52.427039|S|1|2.53|0|1
A|SGN|20250711|10:42:52.428497|S|4|2.54|0|4
A|SGN|20250711|10:42:52.428497|S|10|2.54|0|10
A|SGN|20250711|10:42:52.454474|S|77|2.55|0|77
A|SGN|20250711|10:42:52.465388|S|77|2.55|0|77
A|SGN|20250711|10:42:52.465388|S|123|2.55|0|123
A|SGN|20250711|10:42:54.830135|S|500|2.56|0|500
A|SGN|20250711|10:42:58.145175|S|100|2.57|0|100
A|SGN|20250711|10:43:00.120100|S|1|2.58|0|1
A|SGN|20250711|10:43:00.124739|S|128|2.59|0|128
A|SGN|20250711|10:43:03.163867|S|32|2.6|0|32
A|SGN|20250711|10:43:03.163868|S|20|2.6|0|20
A|SGN|20250711|10:43:03.163868|S|1|2.6|0|1
A|SGN|20250711|10:43:03.163868|S|100|2.6|0|100
A|SGN|20250711|10:43:03.163868|S|250|2.6|0|250
A|SGN|20250711|10:43:10.562448|S|100|2.58|0|100
A|SGN|20250711|10:43:10.562448|S|479|2.58|0|479
A|SGN|20250711|10:43:10.562449|S|100|2.58|0|100
A|SGN|20250711|10:43:46.260553|S|12|2.6|0|12
A|SGN|20250711|10:43:46.260615|S|256|2.6|0|256
A|SGN|20250711|10:43:46.260672|S|200|2.6|0|200
A|SGN|20250711|10:43:46.260728|S|187|2.6|0|187
A|SGN|20250711|10:43:46.260750|S|145|2.6|0|145
A|SGN|20250711|10:44:11.379599|S|200|2.595|0|200
A|SGN|20250711|10:44:11.900444|S|145|2.6|0|145
A|SGN|20250711|10:44:11.900444|S|592|2.6|0|592
A|SGN|20250711|10:44:36.270465|S|100|2.61|0|100
A|SGN|20250711|10:44:36.270466|S|100|2.61|0|100
A|SGN|20250711|10:44:36.270466|S|500|2.61|0|500
A|SGN|20250711|10:44:39.103124|S|569|2.62|0|569
A|SGN|20250711|10:44:39.103368|S|1300|2.62|0|1300
A|SGN|20250711|10:44:39.103381|S|131|2.62|0|131
A|SGN|20250711|10:44:39.116544|S|50|2.64|0|50
A|SGN|20250711|10:44:39.116545|S|1|2.64|0|1
A|SGN|20250711|10:44:39.116545|S|150|2.64|0|150
A|SGN|20250711|10:44:45.119157|S|100|2.63|0|100
A|SGN|20250711|10:44:58.882631|S|100|2.62|0|100
A|SGN|20250711|10:44:58.882631|S|3|2.62|0|3
A|SGN|20250711|10:45:11.624228|S|34|2.605|0|34
A|SGN|20250711|10:45:20.895253|E|567|2.62|0|567
A|SGN|20250711|10:45:20.895281|E|400|2.62|0|400
A|SGN|20250711|10:45:20.895282|S|100|2.62|0|100
A|SGN|20250711|10:45:20.895282|E|33|2.62|0|33
A|SGN|20250711|10:45:31.598083|S|200|2.625|0|200
A|SGN|20250711|10:45:31.598187|S|100|2.62|0|100
A|SGN|20250711|10:45:31.598187|S|100|2.62|0|100
A|SGN|20250711|10:45:31.600787|S|100|2.61|0|100
A|SGN|20250711|10:45:47.925858|S|97|2.6|0|97
A|SGN|20250711|10:45:50.610783|S|102|2.6|0|102
A|SGN|20250711|10:45:50.611400|S|73|2.6|0|73
A|SGN|20250711|10:45:50.611490|S|190|2.6|0|190
A|SGN|20250711|10:45:50.611570|S|100|2.6|0|100
A|SGN|20250711|10:45:50.611570|S|35|2.6|0|35
A|SGN|20250711|10:45:50.611570|S|65|2.6|0|65
A|SGN|20250711|10:45:50.611579|S|200|2.6|0|200
A|SGN|20250711|10:45:50.611588|S|200|2.6|0|200
A|SGN|20250711|10:45:50.611618|S|33|2.6|0|33
A|SGN|20250711|10:45:50.611689|S|80|2.6|0|80
A|SGN|20250711|10:45:50.611820|S|199|2.6|0|199
A|SGN|20250711|10:45:50.613498|S|507|2.59|0|507
A|SGN|20250711|10:45:50.613498|S|100|2.59|0|100
A|SGN|20250711|10:45:51.164982|S|144|2.58|0|144
A|SGN|20250711|10:45:51.183375|E|59|2.58|0|59
A|SGN|20250711|10:45:51.183375|E|246|2.58|0|246
A|SGN|20250711|10:45:51.183386|S|41|2.58|0|41
A|SGN|20250711|10:46:05.320775|S|100|2.58|0|100
A|SGN|20250711|10:46:46.282540|S|100|2.59|0|100
A|SGN|20250711|10:47:12.658568|S|100|2.59|0|100
A|SGN|20250711|10:47:31.998554|E|556|2.6|0|556
A|SGN|20250711|10:47:31.998831|E|918|2.6|0|918
A|SGN|20250711|10:47:31.999086|E|384|2.6|0|384
A|SGN|20250711|10:47:31.999100|E|200|2.6|0|200
A|SGN|20250711|10:47:31.999122|E|200|2.6|0|200
A|SGN|20250711|10:47:31.999137|E|200|2.6|0|200
A|SGN|20250711|10:47:32.833199|E|1542|2.6|0|1542
A|SGN|20250711|10:47:34.397162|S|400|2.605|0|400
A|SGN|20250711|10:47:34.397162|S|206|2.6|0|206
A|SGN|20250711|10:47:52.435258|S|124|2.615|0|124
A|SGN|20250711|10:47:57.634578|S|400|2.615|0|400
A|SGN|20250711|10:47:57.634578|S|25|2.61|0|25
A|SGN|20250711|10:47:57.634672|S|224|2.61|0|224
A|SGN|20250711|10:47:57.634744|S|57|2.61|0|57
A|SGN|20250711|10:47:57.634989|S|464|2.61|0|464
A|SGN|20250711|10:48:04.022404|S|97|2.6|0|97
A|SGN|20250711|10:48:04.022852|S|3|2.6|0|3
A|SGN|20250711|10:48:04.022852|S|135|2.6|0|135
A|SGN|20250711|10:48:04.024323|S|68|2.6|0|68
A|SGN|20250711|10:48:04.033337|S|533|2.6|0|533
A|SGN|20250711|10:48:04.033400|S|91|2.6|0|91
A|SGN|20250711|10:48:09.204763|S|7|2.59|0|7
A|SGN|20250711|10:48:20.645659|S|100|2.58|0|100
A|SGN|20250711|10:48:20.645659|S|2|2.58|0|2
A|SGN|20250711|10:48:40.671573|S|98|2.58|0|98
A|SGN|20250711|10:48:58.139938|S|316|2.57|0|316
A|SGN|20250711|10:48:58.140224|S|84|2.57|0|84
A|SGN|20250711|10:48:58.140224|S|100|2.57|0|100
A|SGN|20250711|10:48:58.140224|S|9|2.57|0|9
A|SGN|20250711|10:49:01.996990|S|1|2.57|0|1
A|SGN|20250711|10:49:02.051497|S|1|2.56|0|1
A|SGN|20250711|10:49:02.091704|S|800|2.55|0|800
A|SGN|20250711|10:49:02.091714|S|64|2.55|0|64
A|SGN|20250711|10:49:02.952432|S|880|2.54|0|880
A|SGN|20250711|10:49:03.129581|S|19|2.54|0|19
A|SGN|20250711|10:49:06.370769|S|100|2.54|0|100
A|SGN|20250711|10:49:12.453755|S|300|2.52|0|300
A|SGN|20250711|10:49:34.936256|S|10|2.5|0|10
A|SGN|20250711|10:49:34.936256|S|38|2.5|0|38
A|SGN|20250711|10:49:34.936256|S|15|2.5|0|15
A|SGN|20250711|10:49:34.937366|S|100|2.49|0|100
A|SGN|20250711|10:50:05.973037|S|57|2.48|0|57
A|SGN|20250711|10:50:08.453884|S|100|2.47|0|100
A|SGN|20250711|10:50:17.939925|S|660|2.47|0|660
A|SGN|20250711|10:50:31.852490|S|30|2.47|0|30
A|SGN|20250711|10:50:36.345651|S|100|2.47|0|100
A|SGN|20250711|10:50:42.003426|S|909|2.47|0|909
A|SGN|20250711|10:50:42.003426|S|100|2.46|0|100
A|SGN|20250711|10:50:42.009122|S|25|2.45|0|25
A|SGN|20250711|10:50:42.009122|S|455|2.45|0|455
A|SGN|20250711|10:50:42.124722|S|380|2.44|0|380
A|SGN|20250711|10:50:42.145609|S|137|2.44|0|137
A|SGN|20250711|10:51:00.877021|S|40|2.45|0|40
A|SGN|20250711|10:51:01.999828|S|429|2.46|0|429
A|SGN|20250711|10:51:01.999828|S|100|2.46|0|100
A|SGN|20250711|10:51:18.031330|S|14|2.46|0|14
A|SGN|20250711|10:52:51.361081|S|249|2.46|0|249
A|SGN|20250711|10:52:51.361146|S|141|2.46|0|141
A|SGN|20250711|10:54:31.205249|S|1000|2.46|0|1000
A|SGN|20250711|10:54:31.205249|S|2000|2.46|0|2000
A|SGN|20250711|10:54:31.205249|S|30|2.46|0|30
A|SGN|20250711|10:54:59.633976|S|25|2.46|0|25
A|SGN|20250711|10:54:59.633976|S|517|2.46|0|517
A|SGN|20250711|10:55:31.020416|S|100|2.47|0|100
A|SGN|20250711|10:55:31.020417|S|10|2.47|0|10
A|SGN|20250711|10:56:01.121579|S|217|2.46|0|217
A|SGN|20250711|10:56:01.122055|S|122|2.46|0|122
A|SGN|20250711|10:56:12.965269|S|450|2.45|0|450
A|SGN|20250711|10:56:16.619683|S|92|2.45|0|92
A|SGN|20250711|10:56:17.633808|S|1108|2.45|0|1108
A|SGN|20250711|10:56:17.633808|S|100|2.45|0|100
A|SGN|20250711|10:56:17.633808|S|45|2.45|0|45
A|SGN|20250711|10:56:31.535777|S|165|2.44|0|165
A|SGN|20250711|10:56:34.175965|S|100|2.44|0|100
A|SGN|20250711|10:56:35.273342|S|735|2.44|0|735
A|SGN|20250711|10:56:35.273342|S|1565|2.44|0|1565
A|SGN|20250711|10:56:48.877765|S|100|2.45|0|100
A|SGN|20250711|10:56:48.877765|S|100|2.45|0|100
A|SGN|20250711|10:57:16.583327|S|100|2.46|0|100
A|SGN|20250711|10:57:18.412953|S|324|2.47|0|324
A|SGN|20250711|10:57:18.412962|S|200|2.47|0|200
A|SGN|20250711|10:57:18.412994|S|200|2.47|0|200
A|SGN|20250711|10:57:18.413212|S|693|2.47|0|693
A|SGN|20250711|10:57:18.413225|S|583|2.47|0|583
A|SGN|20250711|10:57:30.197145|S|100|2.48|0|100
A|SGN|20250711|10:57:30.276021|S|100|2.485|0|100
A|SGN|20250711|10:58:02.359036|S|60|2.51|0|60
A|SGN|20250711|10:58:02.359361|S|13|2.51|0|13
A|SGN|20250711|10:58:06.096982|S|1|2.5|0|1
A|SGN|20250711|10:58:10.034433|S|1|2.5|0|1
A|SGN|20250711|10:58:10.696307|S|62|2.49|0|62
A|SGN|20250711|10:58:10.696307|S|100|2.49|0|100
A|SGN|20250711|10:58:10.696329|S|38|2.49|0|38
A|SGN|20250711|10:58:42.661308|S|100|2.48|0|100
A|SGN|20250711|10:58:42.826428|S|100|2.47|0|100
A|SGN|20250711|10:59:13.510575|S|11|2.48|0|11
A|SGN|20250711|10:59:32.459665|S|100|2.47|0|100
A|SGN|20250711|10:59:32.459665|S|100|2.47|0|100
A|SGN|20250711|10:59:32.459666|S|75|2.47|0|75
A|SGN|20250711|10:59:32.459755|S|400|2.47|0|400
A|SGN|20250711|10:59:32.459781|S|72|2.47|0|72
A|SGN|20250711|10:59:32.460008|S|251|2.47|0|251
A|SGN|20250711|10:59:32.460074|S|52|2.47|0|52
A|SGN|20250711|10:59:44.518072|S|1409|2.47|0|1409
A|SGN|20250711|11:01:19.785643|S|100|2.48|0|100
A|SGN|20250711|11:01:32.060979|S|5|2.49|0|5
A|SGN|20250711|11:01:44.836734|S|1000|2.49|0|1000
A|SGN|20250711|11:01:57.940204|S|50|2.48|0|50
A|SGN|20250711|11:02:18.470610|S|100|2.47|0|100
A|SGN|20250711|11:02:18.470610|S|12|2.47|0|12
A|SGN|20250711|11:02:20.584094|S|100|2.46|0|100
A|SGN|20250711|11:02:20.618611|S|10|2.45|0|10
A|SGN|20250711|11:02:20.618611|S|100|2.45|0|100
A|SGN|20250711|11:02:20.618611|S|4|2.45|0|4
A|SGN|20250711|11:02:20.618612|S|10|2.45|0|10
A|SGN|20250711|11:02:20.618612|S|50|2.45|0|50
A|SGN|20250711|11:02:28.410781|S|100|2.45|0|100
A|SGN|20250711|11:02:50.005278|S|4500|2.44|0|4500
A|SGN|20250711|11:02:50.370525|S|49|2.44|0|49
A|SGN|20250711|11:02:51.607365|S|200|2.44|0|200
A|SGN|20250711|11:02:51.607378|S|59|2.44|0|59
A|SGN|20250711|11:02:53.930233|S|10|2.43|0|10
A|SGN|20250711|11:02:53.930233|S|1|2.43|0|1
A|SGN|20250711|11:02:53.930234|S|1804|2.43|0|1804
A|SGN|20250711|11:02:53.930234|S|50|2.43|0|50
A|SGN|20250711|11:02:53.979346|S|10|2.42|0|10
A|SGN|20250711|11:02:53.979346|S|1|2.42|0|1
A|SGN|20250711|11:02:53.979347|S|389|2.42|0|389
A|SGN|20250711|11:02:53.979388|S|125|2.42|0|125
A|SGN|20250711|11:02:55.895814|S|1115|2.42|0|1115
A|SGN|20250711|11:02:55.895814|S|50|2.42|0|50
A|SGN|20250711|11:03:06.525441|S|200|2.44|0|200
A|SGN|20250711|11:03:06.525441|S|11|2.44|0|11
A|SGN|20250711|11:03:06.525778|S|186|2.44|0|186
A|SGN|20250711|11:04:04.665536|S|43|2.44|0|43
A|SGN|20250711|11:04:04.665559|S|157|2.44|0|157
A|SGN|20250711|11:04:14.254057|S|200|2.42|0|200
A|SGN|20250711|11:05:14.301583|S|100|2.46|0|100
A|SGN|20250711|11:06:25.690166|E|183|2.47|0|183
A|SGN|20250711|11:06:25.690544|E|200|2.47|0|200
A|SGN|20250711|11:06:25.690593|E|200|2.47|0|200
A|SGN|20250711|11:06:25.690726|E|399|2.47|0|399
A|SGN|20250711|11:06:25.691013|E|1167|2.47|0|1167
A|SGN|20250711|11:06:25.691021|E|358|2.47|0|358
A|SGN|20250711|11:06:25.691041|E|500|2.47|0|500
A|SGN|20250711|11:06:25.691307|E|1|2.47|0|1
A|SGN|20250711|11:06:25.696383|E|100|2.47|0|100
A|SGN|20250711|11:06:35.089308|E|210|2.47|0|210
A|SGN|20250711|11:06:36.250976|E|45|2.47|0|45
A|SGN|20250711|11:06:48.674971|E|6637|2.47|0|6637
A|SGN|20250711|11:06:48.692439|S|100|2.48|0|100
A|SGN|20250711|11:06:48.692439|S|50|2.48|0|50
A|SGN|20250711|11:07:05.057738|S|200|2.47|0|200
A|SGN|20250711|11:07:31.519613|S|200|2.47|0|200
A|SGN|20250711|11:08:53.544070|S|200|2.46|0|200
A|SGN|20250711|11:09:07.605698|S|250|2.45|0|250
A|SGN|20250711|11:09:28.520470|S|11|2.44|0|11
A|SGN|20250711|11:09:46.538429|S|7|2.44|0|7
A|SGN|20250711|11:09:46.538429|S|100|2.44|0|100
A|SGN|20250711|11:11:07.411541|S|10|2.46|0|10
A|SGN|20250711|11:11:44.481719|S|50|2.48|0|50
A|SGN|20250711|11:12:54.009490|S|8|2.47|0|8
A|SGN|20250711|11:13:52.262969|S|13|2.46|0|13
A|SGN|20250711|11:14:10.871819|S|100|2.44|0|100
A|SGN|20250711|11:14:10.871820|S|10|2.44|0|10
A|SGN|20250711|11:15:21.293338|S|100|2.44|0|100
A|SGN|20250711|11:15:21.299170|S|1000|2.43|0|1000
A|SGN|20250711|11:15:21.299171|S|4901|2.43|0|4901
A|SGN|20250711|11:16:14.090866|S|79|2.43|0|79
A|SGN|20250711|11:16:14.090866|S|3521|2.43|0|3521
A|SGN|20250711|11:16:14.090968|S|21|2.43|0|21
A|SGN|20250711|11:16:14.090969|S|5|2.43|0|5
A|SGN|20250711|11:16:14.091204|S|26|2.43|0|26
A|SGN|20250711|11:16:21.687699|S|337|2.43|0|337
A|SGN|20250711|11:16:25.976823|S|700|2.43|0|700
A|SGN|20250711|11:16:31.960440|S|12|2.42|0|12
A|SGN|20250711|11:16:53.596147|S|215|2.44|0|215
A|SGN|20250711|11:17:02.867624|S|40|2.44|0|40
A|SGN|20250711|11:18:29.373266|S|500|2.44|0|500
A|SGN|20250711|11:21:17.318824|S|175|2.44|0|175
A|SGN|20250711|11:22:04.095219|S|1|2.43|0|1
A|SGN|20250711|11:22:29.465158|S|336|2.42|0|336
A|SGN|20250711|11:22:29.465232|S|274|2.42|0|274
A|SGN|20250711|11:22:50.954585|S|10|2.41|0|10
A|SGN|20250711|11:22:50.954585|S|1|2.41|0|1
A|SGN|20250711|11:22:50.954586|S|33|2.41|0|33
A|SGN|20250711|11:22:50.957319|S|10|2.39|0|10
A|SGN|20250711|11:22:50.959831|S|9|2.385|0|9
A|SGN|20250711|11:22:50.960068|S|100|2.385|0|100
A|SGN|20250711|11:22:50.960233|S|100|2.385|0|100
A|SGN|20250711|11:22:50.965736|S|200|2.385|0|200
A|SGN|20250711|11:22:57.453925|S|100|2.39|0|100
A|SGN|20250711|11:23:43.427784|S|10|2.38|0|10
A|SGN|20250711|11:23:43.427784|S|80|2.38|0|80
A|SGN|20250711|11:23:43.427784|S|10|2.38|0|10
A|SGN|20250711|11:23:46.060805|S|41|2.36|0|41
A|SGN|20250711|11:25:06.858609|S|100|2.38|0|100
A|SGN|20250711|11:25:06.858609|S|300|2.38|0|300
A|SGN|20250711|11:25:15.108574|S|1000|2.39|0|1000
A|SGN|20250711|11:25:15.109067|S|59|2.39|0|59
A|SGN|20250711|11:25:15.145433|S|57|2.4|0|57
A|SGN|20250711|11:25:43.696965|S|100|2.38|0|100
A|SGN|20250711|11:25:43.696965|S|100|2.38|0|100
A|SGN|20250711|11:26:49.258926|S|100|2.39|0|100
A|SGN|20250711|11:27:24.649223|S|222|2.385|0|222
A|SGN|20250711|11:27:24.649295|S|139|2.385|0|139
A|SGN|20250711|11:27:24.650124|S|300|2.38|0|300
A|SGN|20250711|11:27:24.650124|S|74|2.38|0|74
A|SGN|20250711|11:27:36.315656|S|1000|2.37|0|1000
A|SGN|20250711|11:27:36.315656|S|200|2.37|0|200
A|SGN|20250711|11:27:36.315741|S|49|2.37|0|49
A|SGN|20250711|11:27:41.225081|S|23|2.36|0|23
A|SGN|20250711|11:28:08.417972|S|392|2.36|0|392
A|SGN|20250711|11:28:08.417983|S|328|2.36|0|328
A|SGN|20250711|11:28:08.418043|S|280|2.36|0|280
A|SGN|20250711|11:29:02.668725|S|100|2.37|0|100
A|SGN|20250711|11:29:02.668725|S|610|2.37|0|610
A|SGN|20250711|11:30:54.139656|S|14|2.39|0|14
A|SGN|20250711|11:31:59.354654|S|83|2.38|0|83
A|SGN|20250711|11:31:59.354726|S|17|2.38|0|17
A|SGN|20250711|11:33:57.421978|S|87|2.37|0|87
A|SGN|20250711|11:33:57.421979|S|40|2.37|0|40
A|SGN|20250711|11:34:14.002869|S|100|2.38|0|100
A|SGN|20250711|11:34:14.002870|S|500|2.38|0|500
A|SGN|20250711|11:34:17.653227|S|1|2.39|0|1
A|SGN|20250711|11:35:40.259006|S|200|2.37|0|200
A|SGN|20250711|11:35:40.259006|S|9|2.37|0|9
A|SGN|20250711|11:36:44.303378|S|100|2.38|0|100
A|SGN|20250711|11:36:56.327572|S|73|2.39|0|73
A|SGN|20250711|11:36:56.327572|S|340|2.39|0|340
A|SGN|20250711|11:36:56.327572|S|100|2.39|0|100
A|SGN|20250711|11:36:56.330233|S|23|2.39|0|23
A|SGN|20250711|11:37:14.198164|S|186|2.4|0|186
A|SGN|20250711|11:37:14.198164|E|20|2.4|0|20
A|SGN|20250711|11:37:14.198164|S|10|2.4|0|10
A|SGN|20250711|11:37:14.198165|S|120|2.4|0|120
A|SGN|20250711|11:37:14.199263|S|500|2.41|0|500
A|SGN|20250711|11:37:14.199279|S|250|2.41|0|250
A|SGN|20250711|11:37:14.199294|S|100|2.41|0|100
A|SGN|20250711|11:37:14.199294|S|100|2.41|0|100
A|SGN|20250711|11:37:16.961009|S|100|2.42|0|100
A|SGN|20250711|11:37:16.961009|S|100|2.42|0|100
A|SGN|20250711|11:37:16.961009|S|100|2.42|0|100
A|SGN|20250711|11:38:07.879985|S|117|2.435|0|117
A|SGN|20250711|11:39:57.589462|S|100|2.43|0|100
A|SGN|20250711|11:40:11.394727|S|100|2.42|0|100
A|SGN|20250711|11:41:15.877057|S|100|2.4|0|100
A|SGN|20250711|11:42:18.977100|S|403|2.39|0|403
A|SGN|20250711|11:42:18.977674|S|283|2.39|0|283
A|SGN|20250711|11:42:18.977741|S|212|2.39|0|212
A|SGN|20250711|11:42:18.977810|S|102|2.39|0|102
A|SGN|20250711|11:42:43.490699|S|100|2.37|0|100
A|SGN|20250711|11:43:11.449877|S|100|2.38|0|100
A|SGN|20250711|11:43:11.449878|S|100|2.38|0|100
A|SGN|20250711|11:43:21.828518|S|98|2.37|0|98
A|SGN|20250711|11:43:21.828543|S|764|2.37|0|764
A|SGN|20250711|11:43:50.118997|S|1500|2.36|0|1500
A|SGN|20250711|11:43:54.821569|S|775|2.35|0|775
A|SGN|20250711|11:43:54.821695|S|20|2.35|0|20
A|SGN|20250711|11:43:54.821695|S|6|2.35|0|6
A|SGN|20250711|11:43:54.821894|S|366|2.35|0|366
A|SGN|20250711|11:43:54.821935|S|39|2.35|0|39
A|SGN|20250711|11:43:54.821936|S|100|2.35|0|100
A|SGN|20250711|11:43:54.821936|S|52|2.35|0|52
A|SGN|20250711|11:43:54.821936|S|9|2.35|0|9
A|SGN|20250711|11:43:54.822119|S|566|2.35|0|566
A|SGN|20250711|11:43:54.822119|S|448|2.35|0|448
A|SGN|20250711|11:43:54.822353|S|1111|2.35|0|1111
A|SGN|20250711|11:43:54.822430|S|1305|2.35|0|1305
A|SGN|20250711|11:43:54.822726|S|841|2.35|0|841
A|SGN|20250711|11:43:54.823100|S|300|2.35|0|300
A|SGN|20250711|11:43:56.940458|S|5877|2.35|0|5877
A|SGN|20250711|11:43:56.945997|S|50|2.34|0|50
A|SGN|20250711|11:43:56.945997|S|90|2.34|0|90
A|SGN|20250711|11:43:56.946014|S|200|2.34|0|200
A|SGN|20250711|11:43:56.946015|S|3|2.34|0|3
A|SGN|20250711|11:43:56.946073|S|142|2.34|0|142
A|SGN|20250711|11:43:57.297410|E|147|2.335|0|147
A|SGN|20250711|11:44:02.833334|S|1|2.33|0|1
A|SGN|20250711|11:44:02.833334|S|353|2.33|0|353
A|SGN|20250711|11:44:10.814447|S|2|2.31|0|2
A|SGN|20250711|11:44:10.814447|S|2|2.31|0|2
A|SGN|20250711|11:44:10.814448|S|1|2.31|0|1
A|SGN|20250711|11:44:10.814448|S|464|2.31|0|464
A|SGN|20250711|11:44:10.814448|S|30|2.31|0|30
A|SGN|20250711|11:44:10.814824|S|36|2.31|0|36
A|SGN|20250711|11:44:10.818719|S|100|2.3|0|100
A|SGN|20250711|11:44:10.818719|S|100|2.3|0|100
A|SGN|20250711|11:44:10.818720|S|74|2.3|0|74
A|SGN|20250711|11:44:11.561830|S|200|2.28|0|200
A|SGN|20250711|11:44:11.936815|S|2|2.26|0|2
A|SGN|20250711|11:44:11.936816|S|200|2.26|0|200
A|SGN|20250711|11:44:14.261397|S|386|2.26|0|386
A|SGN|20250711|11:44:14.261466|S|26|2.26|0|26
A|SGN|20250711|11:44:14.261534|S|588|2.26|0|588
A|SGN|20250711|11:44:14.289429|S|200|2.27|0|200
A|SGN|20250711|11:44:22.118239|S|200|2.28|0|200
A|SGN|20250711|11:44:23.596461|S|100|2.25|0|100
A|SGN|20250711|11:44:23.628873|S|50|2.24|0|50
A|SGN|20250711|11:44:23.628873|S|50|2.24|0|50
A|SGN|20250711|11:44:25.062938|S|100|2.26|0|100
A|SGN|20250711|11:44:36.978833|S|316|2.26|0|316
A|SGN|20250711|11:44:54.658164|S|2000|2.26|0|2000
A|SGN|20250711|11:44:54.658164|S|100|2.26|0|100
A|SGN|20250711|11:44:57.521962|S|100|2.25|0|100
A|SGN|20250711|11:45:00.024991|S|100|2.24|0|100
A|SGN|20250711|11:45:09.937897|S|75|2.24|0|75
A|SGN|20250711|11:45:09.937897|S|100|2.24|0|100
A|SGN|20250711|11:45:16.765519|S|378|2.2|0|378
A|SGN|20250711|11:45:16.792140|S|122|2.2|0|122
A|SGN|20250711|11:45:16.792140|S|1028|2.2|0|1028
A|SGN|20250711|11:45:19.894928|S|628|2.2|0|628
A|SGN|20250711|11:45:30.971581|S|25|2.23|0|25
A|SGN|20250711|11:45:33.458114|S|3|2.25|0|3
A|SGN|20250711|11:45:33.458282|S|26|2.25|0|26
A|SGN|20250711|11:45:33.458353|S|71|2.25|0|71
A|SGN|20250711|11:45:44.644097|S|100|2.26|0|100
A|SGN|20250711|11:46:00.519548|S|112|2.25|0|112
A|SGN|20250711|11:46:00.519560|S|94|2.25|0|94
A|SGN|20250711|11:46:08.116287|S|300|2.25|0|300
A|SGN|20250711|11:46:13.703754|S|100|2.26|0|100
A|SGN|20250711|11:46:52.676057|S|250|2.27|0|250
A|SGN|20250711|11:46:52.676235|S|150|2.27|0|150
A|SGN|20250711|11:47:11.332559|S|100|2.25|0|100
A|SGN|20250711|11:47:11.332560|S|10|2.25|0|10
A|SGN|20250711|11:47:17.793341|S|78|2.25|0|78
A|SGN|20250711|11:47:17.793400|S|22|2.25|0|22
A|SGN|20250711|11:47:38.300650|S|50|2.25|0|50
A|SGN|20250711|11:47:39.065014|S|376|2.24|0|376
A|SGN|20250711|11:47:45.124065|S|296|2.24|0|296
A|SGN|20250711|11:47:45.124851|S|104|2.24|0|104
A|SGN|20250711|11:48:20.841554|S|250|2.24|0|250
A|SGN|20250711|11:48:20.841554|S|100|2.24|0|100
A|SGN|20250711|11:48:47.543510|S|500|2.24|0|500
A|SGN|20250711|11:49:33.725794|S|1000|2.23|0|1000
A|SGN|20250711|11:49:33.725794|S|200|2.23|0|200
A|SGN|20250711|11:49:33.880804|S|100|2.23|0|100
A|SGN|20250711|11:50:00.431445|S|100|2.23|0|100
A|SGN|20250711|11:51:03.180005|S|10|2.25|0|10
A|SGN|20250711|11:52:02.507845|S|247|2.27|0|247
A|SGN|20250711|11:54:08.356642|S|100|2.26|0|100
A|SGN|20250711|11:54:12.296335|S|1|2.27|0|1
A|SGN|20250711|11:54:21.544050|S|100|2.26|0|100
A|SGN|20250711|11:56:02.255874|S|75|2.27|0|75
A|SGN|20250711|11:56:02.255874|S|15|2.27|0|15
A|SGN|20250711|11:56:12.657803|S|7|2.27|0|7
A|SGN|20250711|11:57:13.563938|S|55|2.26|0|55
A|SGN|20250711|11:58:02.986826|S|50|2.28|0|50
A|SGN|20250711|11:58:02.988618|S|87|2.29|0|87
A|SGN|20250711|11:58:02.988715|S|24|2.29|0|24
A|SGN|20250711|11:58:02.988715|S|239|2.29|0|239
A|SGN|20250711|11:58:18.511882|S|155|2.29|0|155
A|SGN|20250711|11:58:55.490222|E|100|2.27|0|100
A|SGN|20250711|12:00:34.339460|S|1000|2.29|0|1000
A|SGN|20250711|12:01:37.266702|E|417|2.3|0|417
A|SGN|20250711|12:01:37.266702|S|26|2.3|0|26
A|SGN|20250711|12:01:37.267427|E|411|2.3|0|411
A|SGN|20250711|12:01:37.544446|E|4172|2.3|0|4172
A|SGN|20250711|12:01:37.544447|S|501|2.3|0|501
A|SGN|20250711|12:02:40.502204|S|100|2.28|0|100
A|SGN|20250711|12:02:40.504105|S|100|2.27|0|100
A|SGN|20250711|12:03:11.818153|S|50|2.3|0|50
A|SGN|20250711|12:04:02.152970|S|29|2.31|0|29
A|SGN|20250711|12:04:02.152970|S|4|2.31|0|4
A|SGN|20250711|12:05:18.655934|S|300|2.34|0|300
A|SGN|20250711|12:08:27.683833|E|100|2.32|0|100
A|SGN|20250711|12:08:39.832187|S|2|2.31|0|2
A|SGN|20250711|12:08:39.832187|S|100|2.31|0|100
A|SGN|20250711|12:09:08.977468|S|11|2.32|0|11
A|SGN|20250711|12:09:40.333359|S|100|2.33|0|100
A|SGN|20250711|12:12:20.477871|S|250|2.33|0|250
A|SGN|20250711|12:13:34.601979|S|100|2.33|0|100
A|SGN|20250711|12:15:12.970251|S|100|2.32|0|100
A|SGN|20250711|12:15:12.970252|S|252|2.32|0|252
A|SGN|20250711|12:15:13.318521|S|248|2.32|0|248
A|SGN|20250711|12:15:13.612395|S|100|2.31|0|100
A|SGN|20250711|12:15:13.612395|S|100|2.31|0|100
A|SGN|20250711|12:15:13.612395|S|1000|2.31|0|1000
A|SGN|20250711|12:15:13.612395|S|68|2.31|0|68
A|SGN|20250711|12:15:30.997102|S|50|2.31|0|50
A|SGN|20250711|12:15:55.438453|S|270|2.28|0|270
A|SGN|20250711|12:15:55.454144|S|99|2.28|0|99
A|SGN|20250711|12:15:55.454153|S|1|2.28|0|1
A|SGN|20250711|12:16:09.959159|S|100|2.27|0|100
A|SGN|20250711|12:16:10.134200|S|100|2.27|0|100
A|SGN|20250711|12:16:10.451125|S|100|2.27|0|100
A|SGN|20250711|12:16:19.399525|S|100|2.28|0|100
A|SGN|20250711|12:16:19.400545|S|100|2.29|0|100
A|SGN|20250711|12:16:29.033687|S|200|2.3|0|200
A|SGN|20250711|12:16:29.033701|S|4147|2.3|0|4147
A|SGN|20250711|12:16:37.690407|S|215|2.31|0|215
A|SGN|20250711|12:16:37.690486|S|1965|2.31|0|1965
A|SGN|20250711|12:16:37.690486|S|100|2.31|0|100
A|SGN|20250711|12:16:39.963861|S|50|2.33|0|50
A|SGN|20250711|12:16:39.963862|S|100|2.33|0|100
A|SGN|20250711|12:17:10.420249|S|100|2.33|0|100
A|SGN|20250711|12:18:10.026271|S|150|2.33|0|150
A|SGN|20250711|12:18:21.008553|S|100|2.34|0|100
A|SGN|20250711|12:18:21.008554|S|212|2.34|0|212
A|SGN|20250711|12:18:21.008571|S|400|2.34|0|400
A|SGN|20250711|12:18:21.009002|S|100|2.34|0|100
A|SGN|20250711|12:18:21.009295|S|1|2.34|0|1
A|SGN|20250711|12:18:41.632531|S|1320|2.36|0|1320
A|SGN|20250711|12:19:11.892963|S|100|2.34|0|100
A|SGN|20250711|12:22:30.888875|S|109|2.31|0|109
A|SGN|20250711|12:23:34.062856|S|10|2.3|0|10
A|SGN|20250711|12:23:34.063036|S|310|2.3|0|310
A|SGN|20250711|12:23:35.857286|S|100|2.3|0|100
A|SGN|20250711|12:23:35.857286|S|1669|2.3|0|1669
A|SGN|20250711|12:23:35.857771|S|109|2.3|0|109
A|SGN|20250711|12:23:35.857791|S|174|2.3|0|174
A|SGN|20250711|12:23:43.860901|S|200|2.31|0|200
A|SGN|20250711|12:24:21.343504|S|7|2.3|0|7
A|SGN|20250711|12:24:21.343567|S|3|2.3|0|3
A|SGN|20250711|12:25:09.907394|S|100|2.31|0|100
A|SGN|20250711|12:25:09.909016|S|100|2.32|0|100
A|SGN|20250711|12:26:49.740551|S|60|2.32|0|60
A|SGN|20250711|12:27:47.948754|S|65|2.33|0|65
A|SGN|20250711|12:27:47.948773|S|564|2.33|0|564
A|SGN|20250711|12:27:47.948773|S|1|2.33|0|1
A|SGN|20250711|12:27:47.948773|S|35|2.33|0|35
A|SGN|20250711|12:27:47.948835|S|406|2.33|0|406
A|SGN|20250711|12:27:49.264776|S|100|2.34|0|100
A|SGN|20250711|12:27:49.287051|S|100|2.35|0|100
A|SGN|20250711|12:27:49.287051|S|155|2.35|0|155
A|SGN|20250711|12:27:49.287051|S|20|2.35|0|20
A|SGN|20250711|12:27:59.992199|S|400|2.365|0|400
A|SGN|20250711|12:28:38.957097|S|50|2.35|0|50
A|SGN|20250711|12:28:38.957097|S|100|2.35|0|100
A|SGN|20250711|12:29:19.591647|S|100|2.34|0|100
A|SGN|20250711|12:30:23.394780|S|98|2.34|0|98
A|SGN|20250711|12:30:26.913754|S|100|2.34|0|100
A|SGN|20250711|12:30:26.913835|S|2|2.34|0|2
A|SGN|20250711|12:31:00.051945|S|15|2.36|0|15
A|SGN|20250711|12:31:33.941019|S|199|2.36|0|199
A|SGN|20250711|12:31:33.941019|S|400|2.365|0|400
A|SGN|20250711|12:32:42.197278|S|5|2.37|0|5
A|SGN|20250711|12:32:43.989144|S|100|2.36|0|100
A|SGN|20250711|12:33:03.904962|S|120|2.38|0|120
A|SGN|20250711|12:33:16.393883|S|50|2.38|0|50
A|SGN|20250711|12:33:41.647277|S|698|2.4|0|698
A|SGN|20250711|12:33:41.647277|S|2|2.4|0|2
A|SGN|20250711|12:33:41.647395|S|629|2.4|0|629
A|SGN|20250711|12:33:41.655154|S|739|2.4|0|739
A|SGN|20250711|12:33:41.655154|S|100|2.4|0|100
A|SGN|20250711|12:33:41.681867|S|10|2.41|0|10
A|SGN|20250711|12:33:41.681867|S|90|2.41|0|90
A|SGN|20250711|12:33:41.682379|S|10|2.41|0|10
A|SGN|20250711|12:33:41.682379|S|35|2.41|0|35
A|SGN|20250711|12:34:06.891543|S|100|2.43|0|100
A|SGN|20250711|12:35:37.551113|S|746|2.45|0|746
A|SGN|20250711|12:37:09.850018|E|100|2.46|0|100
A|SGN|20250711|12:37:23.113308|S|72|2.45|0|72
A|SGN|20250711|12:37:30.343638|S|100|2.45|0|100
A|SGN|20250711|12:38:09.671558|S|100|2.46|0|100
A|SGN|20250711|12:38:09.671558|S|25|2.46|0|25
A|SGN|20250711|12:39:58.778453|S|100|2.45|0|100
A|SGN|20250711|12:41:09.154945|S|10|2.44|0|10
A|SGN|20250711|12:41:14.108934|S|100|2.44|0|100
A|SGN|20250711|12:41:14.110328|S|100|2.43|0|100
A|SGN|20250711|12:41:35.362389|S|100|2.44|0|100
A|SGN|20250711|12:41:44.747375|S|50|2.45|0|50
A|SGN|20250711|12:41:44.747375|S|100|2.45|0|100
A|SGN|20250711|12:41:45.625474|S|12|2.46|0|12
A|SGN|20250711|12:41:45.625474|S|79|2.46|0|79
A|SGN|20250711|12:42:52.491369|S|300|2.47|0|300
A|SGN|20250711|12:42:52.491492|S|21|2.47|0|21
A|SGN|20250711|12:42:52.491493|E|144|2.47|0|144
A|SGN|20250711|12:42:52.491493|S|10|2.47|0|10
A|SGN|20250711|12:42:52.491493|S|25|2.47|0|25
A|SGN|20250711|12:42:52.491510|E|6|2.47|0|6
A|SGN|20250711|12:42:52.512441|S|57|2.48|0|57
A|SGN|20250711|12:42:52.512442|S|1|2.48|0|1
A|SGN|20250711|12:43:20.330539|S|100|2.49|0|100
A|SGN|20250711|12:43:20.330539|S|200|2.49|0|200
A|SGN|20250711|12:43:20.330539|S|1|2.49|0|1
A|SGN|20250711|12:43:20.330540|S|200|2.49|0|200
A|SGN|20250711|12:43:26.352133|S|400|2.5|0|400
A|SGN|20250711|12:43:26.352133|E|50|2.5|0|50
A|SGN|20250711|12:43:26.720044|S|34|2.51|0|34
A|SGN|20250711|12:43:26.720045|S|100|2.51|0|100
A|SGN|20250711|12:43:27.376481|S|100|2.515|0|100
A|SGN|20250711|12:43:27.376626|S|100|2.515|0|100
A|SGN|20250711|12:43:42.289982|S|69|2.515|0|69
A|SGN|20250711|12:43:46.632423|S|131|2.515|0|131
A|SGN|20250711|12:43:46.632424|S|60|2.51|0|60
A|SGN|20250711|12:43:46.632832|S|199|2.51|0|199
A|SGN|20250711|12:43:51.489587|S|141|2.525|0|141
A|SGN|20250711|12:43:59.097289|S|187|2.525|0|187
A|SGN|20250711|12:43:59.740386|S|20|2.52|0|20
A|SGN|20250711|12:43:59.740386|S|141|2.52|0|141
A|SGN|20250711|12:43:59.740421|S|30|2.52|0|30
A|SGN|20250711|12:44:34.432719|S|10|2.51|0|10
A|SGN|20250711|12:44:53.195206|S|180|2.5|0|180
A|SGN|20250711|12:45:20.232623|S|100|2.48|0|100
A|SGN|20250711|12:45:20.242176|S|100|2.47|0|100
A|SGN|20250711|12:45:20.361031|S|60|2.47|0|60
A|SGN|20250711|12:45:24.735417|S|1|2.47|0|1
A|SGN|20250711|12:45:24.741616|S|100|2.46|0|100
A|SGN|20250711|12:45:24.741616|S|2|2.46|0|2
A|SGN|20250711|12:45:24.744487|S|5|2.45|0|5
A|SGN|20250711|12:45:24.744487|S|100|2.45|0|100
A|SGN|20250711|12:45:24.746833|S|30|2.44|0|30
A|SGN|20250711|12:45:24.749765|S|15|2.43|0|15
A|SGN|20250711|12:45:35.105549|S|100|2.47|0|100
A|SGN|20250711|12:47:06.078467|S|1|2.48|0|1
A|SGN|20250711|12:47:06.078467|S|18|2.48|0|18
A|SGN|20250711|12:47:11.752503|S|100|2.47|0|100
A|SGN|20250711|12:47:37.688347|S|99|2.46|0|99
A|SGN|20250711|12:47:42.373099|S|1|2.46|0|1
A|SGN|20250711|12:49:30.162426|S|21|2.45|0|21
A|SGN|20250711|12:49:30.165691|S|100|2.44|0|100
A|SGN|20250711|12:49:49.691015|S|7750|2.45|0|7750
A|SGN|20250711|12:49:49.691028|S|2145|2.45|0|2145
A|SGN|20250711|12:49:49.691488|S|983|2.46|0|983
A|SGN|20250711|12:49:50.970874|S|195|2.475|0|195
A|SGN|20250711|12:49:50.970887|S|181|2.47|0|181
A|SGN|20250711|12:49:50.970887|S|5|2.475|0|5
A|SGN|20250711|12:49:50.971073|S|121|2.47|0|121
A|SGN|20250711|12:49:50.971092|S|79|2.47|0|79
A|SGN|20250711|12:50:17.357723|S|50|2.47|0|50
A|SGN|20250711|12:51:18.777745|S|20|2.49|0|20
A|SGN|20250711|12:51:18.777745|S|31|2.49|0|31
A|SGN|20250711|12:51:18.777830|S|949|2.49|0|949
A|SGN|20250711|12:51:35.329484|S|21|2.47|0|21
A|SGN|20250711|12:51:40.552188|S|100|2.46|0|100
A|SGN|20250711|12:53:10.286387|S|27|2.45|0|27
A|SGN|20250711|12:53:55.736353|S|8|2.46|0|8
A|SGN|20250711|12:53:55.736353|S|10|2.46|0|10
A|SGN|20250711|12:53:55.736353|S|10|2.46|0|10
A|SGN|20250711|12:53:56.707223|S|129|2.47|0|129
A|SGN|20250711|12:53:56.707240|S|18|2.47|0|18
A|SGN|20250711|12:53:56.707286|S|27|2.47|0|27
A|SGN|20250711|12:53:56.708390|S|1683|2.47|0|1683
A|SGN|20250711|12:55:49.176082|S|100|2.47|0|100
A|SGN|20250711|12:55:49.176082|S|145|2.47|0|145
A|SGN|20250711|12:55:49.176082|S|12|2.47|0|12
A|SGN|20250711|12:55:49.176216|S|55|2.47|0|55
A|SGN|20250711|12:56:20.305064|S|15|2.46|0|15
A|SGN|20250711|12:57:25.886036|S|524|2.46|0|524
A|SGN|20250711|12:57:25.886103|S|71|2.46|0|71
A|SGN|20250711|12:58:00.272427|S|26|2.46|0|26
A|SGN|20250711|12:58:00.272445|S|76|2.46|0|76
A|SGN|20250711|12:58:00.272446|S|442|2.46|0|442
A|SGN|20250711|12:58:00.272455|S|1126|2.46|0|1126
A|SGN|20250711|12:58:00.272492|S|100|2.46|0|100
A|SGN|20250711|12:58:00.272576|S|733|2.46|0|733
A|SGN|20250711|12:58:00.272638|S|100|2.46|0|100
A|SGN|20250711|12:58:00.272796|S|145|2.46|0|145
A|SGN|20250711|12:58:00.273150|S|145|2.46|0|145
A|SGN|20250711|12:58:00.273463|S|50|2.46|0|50
A|SGN|20250711|12:58:23.893064|S|6|2.47|0|6
A|SGN|20250711|12:59:23.515610|S|17|2.46|0|17
A|SGN|20250711|12:59:56.441024|S|3000|2.46|0|3000
A|SGN|20250711|13:00:06.714839|S|194|2.47|0|194
A|SGN|20250711|13:00:43.532683|S|600|2.48|0|600
A|SGN|20250711|13:00:43.532706|S|130|2.48|0|130
A|SGN|20250711|13:00:43.532707|S|200|2.48|0|200
A|SGN|20250711|13:00:43.532732|S|200|2.48|0|200
A|SGN|20250711|13:00:43.532733|S|600|2.48|0|600
A|SGN|20250711|13:00:43.532761|S|370|2.48|0|370
A|SGN|20250711|13:00:43.532896|S|500|2.48|0|500
A|SGN|20250711|13:00:43.533050|S|635|2.48|0|635
A|SGN|20250711|13:00:43.533150|S|6|2.48|0|6
A|SGN|20250711|13:00:43.533150|S|333|2.48|0|333
A|SGN|20250711|13:00:43.533151|S|500|2.48|0|500
A|SGN|20250711|13:01:02.701510|S|120|2.5|0|120
A|SGN|20250711|13:01:02.701510|S|7|2.5|0|7
A|SGN|20250711|13:01:02.701510|S|224|2.5|0|224
A|SGN|20250711|13:01:02.701627|S|100|2.5|0|100
A|SGN|20250711|13:02:04.451465|S|100|2.49|0|100
A|SGN|20250711|13:02:04.865790|S|47|2.49|0|47
A|SGN|20250711|13:03:12.517939|S|25|2.48|0|25
A|SGN|20250711|13:04:16.491495|S|174|2.47|0|174
A|SGN|20250711|13:04:22.907601|S|19|2.46|0|19
A|SGN|20250711|13:04:22.907601|S|15|2.46|0|15
A|SGN|20250711|13:04:56.492214|S|100|2.45|0|100
A|SGN|20250711|13:04:56.492215|S|300|2.45|0|300
A|SGN|20250711|13:04:56.492234|S|349|2.45|0|349
A|SGN|20250711|13:10:15.966757|S|200|2.45|0|200
A|SGN|20250711|13:12:06.900900|S|50|2.44|0|50
A|SGN|20250711|13:12:44.224527|S|52|2.44|0|52
A|SGN|20250711|13:13:03.417452|S|100|2.44|0|100
A|SGN|20250711|13:13:04.951306|S|100|2.45|0|100
A|SGN|20250711|13:13:05.017631|S|100|2.46|0|100
A|SGN|20250711|13:13:05.017631|S|1246|2.46|0|1246
A|SGN|20250711|13:13:05.018084|S|124|2.46|0|124
A|SGN|20250711|13:13:05.018223|S|2630|2.46|0|2630
A|SGN|20250711|13:14:59.070145|S|32|2.47|0|32
A|SGN|20250711|13:15:02.228117|S|122|2.48|0|122
A|SGN|20250711|13:15:02.228139|S|731|2.48|0|731
A|SGN|20250711|13:15:02.228228|S|968|2.48|0|968
A|SGN|20250711|13:15:02.228229|S|127|2.48|0|127
A|SGN|20250711|13:15:02.228315|S|14|2.48|0|14
A|SGN|20250711|13:15:02.228315|S|1052|2.48|0|1052
A|SGN|20250711|13:15:02.228315|S|180|2.48|0|180
A|SGN|20250711|13:15:19.519556|S|39|2.47|0|39
A|SGN|20250711|13:15:19.519804|S|61|2.47|0|61
A|SGN|20250711|13:16:00.817251|S|300|2.45|0|300
A|SGN|20250711|13:19:48.551523|S|100|2.46|0|100
A|SGN|20250711|13:19:48.551523|S|700|2.46|0|700
A|SGN|20250711|13:19:48.551627|S|60|2.46|0|60
A|SGN|20250711|13:19:58.318706|S|198|2.46|0|198
A|SGN|20250711|13:19:58.318722|S|102|2.46|0|102
A|SGN|20250711|13:19:58.318722|S|98|2.46|0|98
A|SGN|20250711|13:19:58.319355|S|2|2.46|0|2
A|SGN|20250711|13:22:18.073487|S|98|2.43|0|98
A|SGN|20250711|13:22:18.073487|S|15|2.43|0|15
A|SGN|20250711|13:22:18.074002|S|2|2.43|0|2
A|SGN|20250711|13:22:18.074002|S|47|2.43|0|47
A|SGN|20250711|13:22:18.074028|S|153|2.43|0|153
A|SGN|20250711|13:22:18.121495|E|5|2.42|0|5
A|SGN|20250711|13:22:18.121495|E|900|2.42|0|900
A|SGN|20250711|13:22:18.128015|S|20|2.415|0|20
A|SGN|20250711|13:22:20.531890|S|20|2.41|0|20
A|SGN|20250711|13:23:24.019518|S|625|2.45|0|625
A|SGN|20250711|13:23:24.019518|S|50|2.45|0|50
A|SGN|20250711|13:23:24.019519|S|375|2.45|0|375
A|SGN|20250711|13:27:58.771435|S|100|2.44|0|100
A|SGN|20250711|13:33:17.203348|S|90|2.43|0|90
A|SGN|20250711|13:33:17.203348|S|56|2.43|0|56
A|SGN|20250711|13:33:17.203382|S|200|2.43|0|200
A|SGN|20250711|13:33:17.203382|S|94|2.43|0|94
A|SGN|20250711|13:33:17.203383|S|150|2.43|0|150
A|SGN|20250711|13:33:31.826039|S|3|2.42|0|3
A|SGN|20250711|13:33:31.826039|S|70|2.42|0|70
A|SGN|20250711|13:33:36.375048|S|200|2.41|0|200
A|SGN|20250711|13:33:36.377691|S|3000|2.4|0|3000
A|SGN|20250711|13:33:36.377692|S|20|2.4|0|20
A|SGN|20250711|13:33:36.377692|S|5|2.4|0|5
A|SGN|20250711|13:33:36.377692|S|400|2.4|0|400
A|SGN|20250711|13:33:36.377692|S|5|2.4|0|5
A|SGN|20250711|13:33:36.377694|S|51|2.4|0|51
A|SGN|20250711|13:33:36.377694|S|100|2.4|0|100
A|SGN|20250711|13:33:36.379428|S|100|2.39|0|100
A|SGN|20250711|13:33:36.383522|S|47|2.37|0|47
A|SGN|20250711|13:33:36.384245|S|160|2.37|0|160
A|SGN|20250711|13:33:50.793996|S|100|2.4|0|100
A|SGN|20250711|13:34:04.759760|S|100|2.39|0|100
A|SGN|20250711|13:34:04.763895|S|100|2.38|0|100
A|SGN|20250711|13:35:36.047192|S|100|2.4|0|100
A|SGN|20250711|13:35:36.047192|S|10|2.4|0|10
A|SGN|20250711|13:35:36.048659|S|55|2.41|0|55
A|SGN|20250711|13:37:08.956425|S|100|2.45|0|100
A|SGN|20250711|13:37:10.099303|S|10|2.46|0|10
A|SGN|20250711|13:37:10.099303|S|100|2.46|0|100
A|SGN|20250711|13:37:10.099843|S|80|2.47|0|80
A|SGN|20250711|13:37:10.099843|S|20|2.47|0|20
A|SGN|20250711|13:37:10.885974|S|2000|2.48|0|2000
A|SGN|20250711|13:37:10.885974|S|30|2.48|0|30
A|SGN|20250711|13:37:10.885974|S|35|2.48|0|35
A|SGN|20250711|13:37:42.647092|S|70|2.46|0|70
A|SGN|20250711|13:38:14.476389|S|100|2.43|0|100
A|SGN|20250711|13:38:14.479825|S|100|2.42|0|100
A|SGN|20250711|13:38:14.479825|S|100|2.42|0|100
A|SGN|20250711|13:42:07.920974|S|85|2.43|0|85
A|SGN|20250711|13:42:09.296829|S|25|2.42|0|25
A|SGN|20250711|13:42:09.296829|S|100|2.42|0|100
A|SGN|20250711|13:42:09.296830|S|100|2.42|0|100
A|SGN|20250711|13:42:09.302782|S|100|2.41|0|100
A|SGN|20250711|13:42:11.837925|S|100|2.41|0|100
A|SGN|20250711|13:43:53.695269|S|1579|2.37|0|1579
A|SGN|20250711|13:44:45.688885|S|2636|2.37|0|2636
A|SGN|20250711|13:44:45.688885|S|64|2.37|0|64
A|SGN|20250711|13:46:37.889669|S|100|2.39|0|100
A|SGN|20250711|13:48:27.229328|S|100|2.39|0|100
A|SGN|20250711|13:48:27.229328|S|200|2.39|0|200
A|SGN|20250711|13:48:27.229328|S|100|2.39|0|100
A|SGN|20250711|13:49:49.280290|S|100|2.38|0|100
A|SGN|20250711|13:51:34.604846|S|125|2.38|0|125
A|SGN|20250711|13:51:34.605063|S|125|2.38|0|125
A|SGN|20250711|13:51:34.605063|S|250|2.38|0|250
A|SGN|20250711|13:51:34.605063|S|90|2.38|0|90
A|SGN|20250711|13:51:34.605150|S|26|2.38|0|26
A|SGN|20250711|13:51:34.606033|S|11|2.38|0|11
A|SGN|20250711|13:51:34.635165|S|123|2.38|0|123
A|SGN|20250711|13:52:08.582685|S|100|2.41|0|100
A|SGN|20250711|13:52:08.582685|S|127|2.41|0|127
A|SGN|20250711|13:52:08.583727|S|100|2.415|0|100
A|SGN|20250711|13:53:34.651253|S|100|2.4|0|100
A|SGN|20250711|13:53:34.651253|S|100|2.4|0|100
A|SGN|20250711|13:53:34.651254|S|400|2.4|0|400
A|SGN|20250711|13:55:13.496703|S|900|2.41|0|900
A|SGN|20250711|13:55:13.496703|S|19|2.41|0|19
A|SGN|20250711|13:55:13.502602|S|100|2.42|0|100
A|SGN|20250711|13:55:24.333094|S|100|2.42|0|100
A|SGN|20250711|13:56:20.133975|S|100|2.41|0|100
A|SGN|20250711|13:56:20.133976|S|100|2.41|0|100
A|SGN|20250711|13:56:20.141436|S|8|2.4|0|8
A|SGN|20250711|13:57:27.078244|S|9|2.42|0|9
A|SGN|20250711|13:58:13.671854|S|253|2.43|0|253
A|SGN|20250711|14:02:00.089059|S|400|2.42|0|400
A|SGN|20250711|14:02:48.442733|S|100|2.42|0|100
A|SGN|20250711|14:03:07.794204|S|300|2.4|0|300
A|SGN|20250711|14:03:07.794204|S|100|2.4|0|100
A|SGN|20250711|14:03:07.798998|S|3|2.39|0|3
A|SGN|20250711|14:03:07.803344|S|100|2.39|0|100
A|SGN|20250711|14:03:07.803466|S|100|2.385|0|100
A|SGN|20250711|14:03:07.809048|S|25|2.37|0|25
A|SGN|20250711|14:03:07.809049|S|17|2.37|0|17
A|SGN|20250711|14:03:07.814397|S|500|2.35|0|500
A|SGN|20250711|14:03:07.814397|S|100|2.35|0|100
A|SGN|20250711|14:03:07.814397|S|10|2.35|0|10
A|SGN|20250711|14:03:07.821669|S|8|2.33|0|8
A|SGN|20250711|14:03:07.821669|S|20|2.33|0|20
A|SGN|20250711|14:03:07.821669|S|100|2.33|0|100
A|SGN|20250711|14:03:07.821669|S|15|2.33|0|15
A|SGN|20250711|14:03:07.888112|S|100|2.37|0|100
A|SGN|20250711|14:04:05.107257|S|100|2.34|0|100
A|SGN|20250711|14:04:21.147901|S|169|2.35|0|169
A|SGN|20250711|14:05:25.092734|S|38|2.37|0|38
A|SGN|20250711|14:05:49.012160|S|362|2.37|0|362
A|SGN|20250711|14:05:50.009019|S|203|2.38|0|203
A|SGN|20250711|14:07:59.725345|S|200|2.38|0|200
A|SGN|20250711|14:07:59.725346|S|86|2.38|0|86
A|SGN|20250711|14:07:59.725488|S|25|2.38|0|25
A|SGN|20250711|14:10:23.950029|S|100|2.4|0|100
A|SGN|20250711|14:10:23.950029|S|700|2.4|0|700
A|SGN|20250711|14:12:19.702405|S|20|2.38|0|20
A|SGN|20250711|14:13:08.382195|S|200|2.39|0|200
A|SGN|20250711|14:15:29.942574|S|200|2.39|0|200
A|SGN|20250711|14:15:29.942574|S|100|2.39|0|100
A|SGN|20250711|14:16:58.623003|S|300|2.39|0|300
A|SGN|20250711|14:18:21.919947|S|100|2.38|0|100
A|SGN|20250711|14:18:21.919947|S|100|2.38|0|100
A|SGN|20250711|14:18:21.919947|S|100|2.38|0|100
A|SGN|20250711|14:21:44.332535|S|123|2.35|0|123
A|SGN|20250711|14:21:52.287431|S|100|2.36|0|100
A|SGN|20250711|14:28:20.599642|S|74|2.37|0|74
A|SGN|20250711|14:33:17.294292|S|180|2.38|0|180
A|SGN|20250711|14:34:27.522275|S|100|2.37|0|100
A|SGN|20250711|14:36:17.015425|S|10|2.38|0|10
A|SGN|20250711|14:39:00.783974|S|200|2.38|0|200
A|SGN|20250711|14:39:05.854422|S|80|2.39|0|80
A|SGN|20250711|14:41:38.943492|S|4800|2.4|0|4800
A|SGN|20250711|14:41:38.943492|S|200|2.4|0|200
A|SGN|20250711|14:41:38.943492|S|2|2.4|0|2
A|SGN|20250711|14:41:38.943492|S|500|2.4|0|500
A|SGN|20250711|14:41:40.225529|S|231|2.41|0|231
A|SGN|20250711|14:41:40.225529|S|30|2.41|0|30
A|SGN|20250711|14:41:40.225529|S|100|2.41|0|100
A|SGN|20250711|14:44:00.772027|S|300|2.43|0|300
A|SGN|20250711|14:44:09.201125|S|8|2.44|0|8
A|SGN|20250711|14:44:09.201125|S|67|2.44|0|67
A|SGN|20250711|14:44:09.201579|S|225|2.44|0|225
A|SGN|20250711|14:44:09.202356|S|100|2.44|0|100
A|SGN|20250711|14:44:43.567310|S|108|2.44|0|108
A|SGN|20250711|14:44:43.569396|S|100|2.45|0|100
A|SGN|20250711|14:44:43.569396|S|167|2.45|0|167
A|SGN|20250711|14:44:43.569397|S|800|2.45|0|800
A|SGN|20250711|14:45:40.465556|S|100|2.475|0|100
A|SGN|20250711|14:46:55.264871|S|100|2.48|0|100
A|SGN|20250711|14:47:21.652123|E|160|2.49|0|160
A|SGN|20250711|14:47:21.652123|S|1|2.49|0|1
A|SGN|20250711|14:47:21.652124|S|14|2.49|0|14
A|SGN|20250711|14:47:21.795043|S|100|2.49|0|100
A|SGN|20250711|14:47:34.938590|S|118|2.48|0|118
A|SGN|20250711|14:47:34.938846|S|82|2.48|0|82
A|SGN|20250711|14:48:13.640534|S|100|2.48|0|100
A|SGN|20250711|14:49:56.922679|S|100|2.46|0|100
A|SGN|20250711|14:52:18.227206|S|1|2.45|0|1
A|SGN|20250711|14:52:18.227218|S|190|2.45|0|190
A|SGN|20250711|14:52:44.550605|S|10|2.47|0|10
A|SGN|20250711|14:53:31.432897|S|100|2.47|0|100
A|SGN|20250711|14:54:17.412239|S|1|2.46|0|1
A|SGN|20250711|14:54:37.670106|S|1|2.46|0|1
A|SGN|20250711|14:54:37.670195|S|600|2.46|0|600
A|SGN|20250711|14:54:37.670209|S|102|2.46|0|102
A|SGN|20250711|14:54:37.671803|S|1019|2.46|0|1019
A|SGN|20250711|14:55:01.148408|S|98|2.45|0|98
A|SGN|20250711|14:55:01.148598|S|2|2.45|0|2
A|SGN|20250711|14:55:01.148598|S|100|2.45|0|100
A|SGN|20250711|14:55:01.164053|S|10|2.44|0|10
A|SGN|20250711|14:57:22.783097|S|100|2.45|0|100
A|SGN|20250711|14:57:33.793971|S|75|2.46|0|75
A|SGN|20250711|14:57:35.990500|S|75|2.47|0|75
A|SGN|20250711|14:57:35.991017|S|25|2.47|0|25
A|SGN|20250711|14:59:06.182924|S|100|2.48|0|100
A|SGN|20250711|14:59:10.586563|S|20|2.49|0|20
A|SGN|20250711|14:59:34.786225|S|75|2.49|0|75
A|SGN|20250711|15:00:01.474060|S|336|2.5|0|336
A|SGN|20250711|15:00:01.474061|S|687|2.5|0|687
A|SGN|20250711|15:00:01.474071|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474089|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474090|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474131|S|400|2.5|0|400
A|SGN|20250711|15:00:01.474132|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474133|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474184|S|200|2.5|0|200
A|SGN|20250711|15:00:01.474186|S|4721|2.5|0|4721
A|SGN|20250711|15:00:21.630322|S|100|2.51|0|100
A|SGN|20250711|15:00:45.819729|S|100|2.52|0|100
A|SGN|20250711|15:00:45.819730|S|455|2.52|0|455
A|SGN|20250711|15:00:45.824123|S|10|2.53|0|10
A|SGN|20250711|15:00:45.824123|S|500|2.53|0|500
A|SGN|20250711|15:00:45.824124|S|33|2.53|0|33
A|SGN|20250711|15:00:45.824124|S|40|2.53|0|40
A|SGN|20250711|15:01:46.755498|S|396|2.54|0|396
A|SGN|20250711|15:01:49.447237|S|600|2.54|0|600
A|SGN|20250711|15:02:12.079948|S|4|2.54|0|4
A|SGN|20250711|15:02:12.079948|S|7|2.54|0|7
A|SGN|20250711|15:03:27.567334|S|88|2.55|0|88
A|SGN|20250711|15:03:35.096622|S|1306|2.55|0|1306
A|SGN|20250711|15:03:42.614028|S|1260|2.55|0|1260
A|SGN|20250711|15:03:50.157960|S|684|2.55|0|684
A|SGN|20250711|15:03:50.157961|S|188|2.55|0|188
A|SGN|20250711|15:03:57.681149|S|982|2.55|0|982
A|SGN|20250711|15:04:05.217438|S|1109|2.55|0|1109
A|SGN|20250711|15:04:20.255995|S|1158|2.55|0|1158
A|SGN|20250711|15:04:27.802183|S|1419|2.55|0|1419
A|SGN|20250711|15:04:35.335192|S|1459|2.55|0|1459
A|SGN|20250711|15:04:42.886711|S|1419|2.55|0|1419
A|SGN|20250711|15:04:50.441953|E|64|2.55|0|64
A|SGN|20250711|15:04:50.441953|S|436|2.55|0|436
A|SGN|20250711|15:05:10.577208|S|100|2.53|0|100
A|SGN|20250711|15:05:41.711793|S|200|2.54|0|200
A|SGN|20250711|15:06:10.456146|S|100|2.54|0|100
A|SGN|20250711|15:06:10.456146|S|177|2.54|0|177
A|SGN|20250711|15:06:35.928886|S|40|2.53|0|40
A|SGN|20250711|15:06:35.956619|S|100|2.51|0|100
A|SGN|20250711|15:06:35.969733|S|2264|2.5|0|2264
A|SGN|20250711|15:06:35.969733|S|1|2.5|0|1
A|SGN|20250711|15:06:35.975009|S|3086|2.48|0|3086
A|SGN|20250711|15:07:00.256002|S|100|2.51|0|100
A|SGN|20250711|15:07:32.245020|S|100|2.52|0|100
A|SGN|20250711|15:09:00.549276|S|100|2.53|0|100
A|SGN|20250711|15:09:00.550293|S|25|2.55|0|25
A|SGN|20250711|15:09:00.550293|S|160|2.55|0|160
A|SGN|20250711|15:09:00.551269|S|400|2.56|0|400
A|SGN|20250711|15:09:28.980831|S|3|2.57|0|3
A|SGN|20250711|15:09:28.980831|S|6|2.57|0|6
A|SGN|20250711|15:10:01.360876|S|50|2.58|0|50
A|SGN|20250711|15:11:10.901263|S|300|2.585|0|300
A|SGN|20250711|15:11:10.906852|S|100|2.58|0|100
A|SGN|20250711|15:11:30.333654|S|200|2.58|0|200
A|SGN|20250711|15:11:34.158854|S|1073|2.58|0|1073
A|SGN|20250711|15:11:41.705480|S|281|2.58|0|281
A|SGN|20250711|15:11:49.277706|S|1356|2.58|0|1356
A|SGN|20250711|15:11:49.278394|S|327|2.58|0|327
A|SGN|20250711|15:11:49.278394|S|1474|2.58|0|1474
A|SGN|20250711|15:11:56.798809|S|900|2.58|0|900
A|SGN|20250711|15:11:56.798889|S|52|2.58|0|52
A|SGN|20250711|15:11:56.800148|S|500|2.585|0|500
A|SGN|20250711|15:12:33.380892|S|100|2.58|0|100
A|SGN|20250711|15:13:33.094581|S|100|2.57|0|100
A|SGN|20250711|15:14:27.177287|S|200|2.56|0|200
A|SGN|20250711|15:15:29.718107|S|100|2.54|0|100
A|SGN|20250711|15:15:29.718145|S|100|2.54|0|100
A|SGN|20250711|15:15:29.718183|S|100|2.54|0|100
A|SGN|20250711|15:15:29.718249|S|100|2.54|0|100
A|SGN|20250711|15:15:40.208365|S|92|2.53|0|92
A|SGN|20250711|15:18:14.737099|S|13|2.53|0|13
A|SGN|20250711|15:18:14.737248|S|187|2.53|0|187
A|SGN|20250711|15:19:47.273033|S|100|2.52|0|100
A|SGN|20250711|15:19:47.273033|S|43|2.52|0|43
A|SGN|20250711|15:19:47.273045|S|258|2.52|0|258
A|SGN|20250711|15:19:47.273067|S|99|2.52|0|99
A|SGN|20250711|15:19:47.273067|S|100|2.52|0|100
A|SGN|20250711|15:21:36.616490|S|100|2.51|0|100
A|SGN|20250711|15:21:36.616491|S|100|2.51|0|100
A|SGN|20250711|15:22:44.833849|S|100|2.51|0|100
A|SGN|20250711|15:22:44.833849|S|100|2.51|0|100
A|SGN|20250711|15:23:39.320453|S|100|2.45|0|100
A|SGN|20250711|15:23:39.320453|S|5|2.45|0|5
A|SGN|20250711|15:23:39.321940|S|100|2.45|0|100
A|SGN|20250711|15:23:58.242577|S|400|2.46|0|400
A|SGN|20250711|15:24:32.164611|S|100|2.47|0|100
A|SGN|20250711|15:24:32.164612|S|100|2.47|0|100
A|SGN|20250711|15:25:59.336445|S|100|2.47|0|100
A|SGN|20250711|15:26:10.615345|S|300|2.47|0|300
A|SGN|20250711|15:28:58.153243|S|100|2.46|0|100
A|SGN|20250711|15:28:58.153243|S|100|2.46|0|100
A|SGN|20250711|15:28:58.153243|S|100|2.46|0|100
A|SGN|20250711|15:28:58.161217|S|3|2.44|0|3
A|SGN|20250711|15:28:58.162591|S|97|2.44|0|97
A|SGN|20250711|15:28:58.170453|S|100|2.42|0|100
A|SGN|20250711|15:29:15.198542|S|75|2.43|0|75
A|SGN|20250711|15:29:15.205021|S|100|2.41|0|100
A|SGN|20250711|15:29:15.207330|S|500|2.4|0|500
A|SGN|20250711|15:29:15.508528|S|32|2.4|0|32
A|SGN|20250711|15:29:15.508542|S|18|2.4|0|18
A|SGN|20250711|15:29:15.508918|S|36|2.4|0|36
A|SGN|20250711|15:29:21.650061|S|100|2.4|0|100
A|SGN|20250711|15:29:21.652930|S|100|2.39|0|100
A|SGN|20250711|15:29:31.489403|S|80|2.4|0|80
A|SGN|20250711|15:29:31.489429|S|120|2.4|0|120
A|SGN|20250711|15:29:44.149960|S|3|2.39|0|3
A|SGN|20250711|15:29:44.150036|S|497|2.39|0|497
A|SGN|20250711|15:34:20.970481|S|1|2.37|0|1
A|SGN|20250711|15:34:20.972674|S|2|2.34|0|2
A|SGN|20250711|15:34:20.973257|S|27|2.33|0|27
A|SGN|20250711|15:34:20.973421|S|101|2.33|0|101
A|SGN|20250711|15:34:20.995358|E|700|2.33|0|700
A|SGN|20250711|15:34:20.995367|E|1000|2.33|0|1000
A|SGN|20250711|15:34:35.986393|S|5|2.32|0|5
A|SGN|20250711|15:34:35.998571|S|5|2.3|0|5
A|SGN|20250711|15:34:35.998571|S|3|2.3|0|3
A|SGN|20250711|15:34:35.998572|S|25|2.3|0|25
A|SGN|20250711|15:34:35.998572|S|351|2.3|0|351
A|SGN|20250711|15:34:36.023634|E|362|2.3|0|362
A|SGN|20250711|15:34:36.023697|S|187|2.3|0|187
A|SGN|20250711|15:34:38.667806|S|100|2.31|0|100
A|SGN|20250711|15:34:38.667806|S|500|2.31|0|500
A|SGN|20250711|15:35:00.664613|E|100|2.29|0|100
A|SGN|20250711|15:35:08.513845|S|878|2.28|0|878
A|SGN|20250711|15:35:12.429119|S|128|2.26|0|128
A|SGN|20250711|15:35:12.429253|S|35|2.26|0|35
A|SGN|20250711|15:35:12.429280|S|105|2.26|0|105
A|SGN|20250711|15:35:12.429280|S|70|2.26|0|70
A|SGN|20250711|15:35:12.429281|S|8|2.26|0|8
A|SGN|20250711|15:35:12.429283|S|62|2.26|0|62
A|SGN|20250711|15:35:12.429293|S|35|2.26|0|35
A|SGN|20250711|15:35:12.429308|S|65|2.26|0|65
A|SGN|20250711|15:35:12.429563|S|119|2.26|0|119
A|SGN|20250711|15:35:12.429578|S|35|2.26|0|35
A|SGN|20250711|15:35:12.429579|S|115|2.26|0|115
A|SGN|20250711|15:35:12.429630|S|483|2.26|0|483
A|SGN|20250711|15:35:12.444214|S|444|2.25|0|444
A|SGN|20250711|15:35:14.905770|S|256|2.25|0|256
A|SGN|20250711|15:35:14.905770|S|3|2.25|0|3
A|SGN|20250711|15:35:18.109111|S|100|2.27|0|100
A|SGN|20250711|15:35:18.109224|S|100|2.26|0|100
A|SGN|20250711|15:35:25.264019|S|99|2.27|0|99
A|SGN|20250711|15:36:01.645809|S|400|2.27|0|400
A|SGN|20250711|15:37:21.901588|S|270|2.27|0|270
A|SGN|20250711|15:37:21.901588|S|100|2.27|0|100
A|SGN|20250711|15:37:21.901588|S|395|2.27|0|395
A|SGN|20250711|15:37:27.359102|S|100|2.27|0|100
A|SGN|20250711|15:38:01.298898|S|103|2.28|0|103
A|SGN|20250711|15:38:01.298925|S|27|2.28|0|27
A|SGN|20250711|15:38:01.298925|S|70|2.28|0|70
A|SGN|20250711|15:38:01.299258|S|400|2.28|0|400
A|SGN|20250711|15:39:03.328762|S|100|2.3|0|100
A|SGN|20250711|15:39:06.202902|S|20|2.29|0|20
A|SGN|20250711|15:39:12.910614|S|5|2.29|0|5
A|SGN|20250711|15:39:35.141579|S|100|2.3|0|100
A|SGN|20250711|15:39:43.334887|S|300|2.3|0|300
A|SGN|20250711|15:39:43.334887|S|50|2.3|0|50
A|SGN|20250711|15:41:50.821955|S|971|2.31|0|971
A|SGN|20250711|15:41:50.822065|S|29|2.31|0|29
A|SGN|20250711|15:42:33.405460|S|35|2.3|0|35
A|SGN|20250711|15:42:33.405460|S|118|2.3|0|118
A|SGN|20250711|15:43:03.773056|S|100|2.3|0|100
A|SGN|20250711|15:43:03.773174|S|200|2.3|0|200
A|SGN|20250711|15:43:03.773174|S|50|2.3|0|50
A|SGN|20250711|15:43:58.709784|S|300|2.285|0|300
A|SGN|20250711|15:43:59.186428|S|100|2.28|0|100
A|SGN|20250711|15:44:04.204073|S|50|2.3|0|50
A|SGN|20250711|15:47:09.530127|S|100|2.27|0|100
A|SGN|20250711|15:47:09.530127|S|100|2.27|0|100
A|SGN|20250711|15:47:30.719669|S|200|2.27|0|200
A|SGN|20250711|15:47:30.719669|S|106|2.27|0|106
A|SGN|20250711|15:48:13.976490|S|200|2.27|0|200
A|SGN|20250711|15:48:13.976490|S|662|2.27|0|662
A|SGN|20250711|15:48:13.976490|S|767|2.27|0|767
A|SGN|20250711|15:49:19.203565|S|2|2.28|0|2
A|SGN|20250711|15:49:43.521303|S|35|2.28|0|35
A|SGN|20250711|15:49:43.521315|S|35|2.28|0|35
A|SGN|20250711|15:49:43.521333|S|5|2.28|0|5
A|SGN|20250711|15:49:43.521333|S|30|2.28|0|30
A|SGN|20250711|15:49:43.521334|S|35|2.28|0|35
A|SGN|20250711|15:49:43.521368|S|60|2.28|0|60
A|SGN|20250711|15:49:44.931142|S|100|2.29|0|100
A|SGN|20250711|15:49:44.931142|S|10|2.29|0|10
A|SGN|20250711|15:50:16.835600|S|200|2.29|0|200
A|SGN|20250711|15:50:16.835600|S|165|2.29|0|165
A|SGN|20250711|15:50:16.835928|S|127|2.29|0|127
A|SGN|20250711|15:50:45.317948|S|30|2.3|0|30
A|SGN|20250711|15:50:45.317948|S|30|2.3|0|30
A|SGN|20250711|15:51:46.660725|S|1|2.32|0|1
A|SGN|20250711|15:51:52.430991|S|100|2.32|0|100
A|SGN|20250711|15:52:03.727366|S|234|2.33|0|234
A|SGN|20250711|15:52:03.727366|S|100|2.33|0|100
A|SGN|20250711|15:52:03.727367|S|300|2.33|0|300
A|SGN|20250711|15:52:03.741499|S|123|2.32|0|123
A|SGN|20250711|15:52:03.741499|S|100|2.32|0|100
A|SGN|20250711|15:52:12.909787|S|2000|2.34|0|2000
A|SGN|20250711|15:52:12.909788|S|2|2.34|0|2
A|SGN|20250711|15:52:12.909788|S|120|2.34|0|120
A|SGN|20250711|15:52:12.909788|S|100|2.34|0|100
A|SGN|20250711|15:52:12.913213|S|15|2.35|0|15
A|SGN|20250711|15:52:12.913213|S|120|2.35|0|120
A|SGN|20250711|15:52:16.219219|S|1000|2.36|0|1000
A|SGN|20250711|15:52:16.219219|S|100|2.36|0|100
A|SGN|20250711|15:52:23.283833|S|100|2.37|0|100
A|SGN|20250711|15:52:31.759594|S|200|2.375|0|200
A|SGN|20250711|15:52:33.734606|S|100|2.36|0|100
A|SGN|20250711|15:52:40.742336|S|100|2.38|0|100
A|SGN|20250711|15:52:40.863246|S|200|2.39|0|200
A|SGN|20250711|15:52:40.863246|S|5000|2.39|0|5000
A|SGN|20250711|15:52:40.863246|S|100|2.39|0|100
A|SGN|20250711|15:53:22.922410|S|100|2.39|0|100
A|SGN|20250711|15:53:38.197607|S|5|2.4|0|5
A|SGN|20250711|15:53:38.197607|S|76|2.4|0|76
A|SGN|20250711|15:53:38.197607|S|5|2.4|0|5
A|SGN|20250711|15:53:38.197607|S|100|2.4|0|100
A|SGN|20250711|15:53:38.197607|S|75|2.4|0|75
A|SGN|20250711|15:53:38.197696|S|1924|2.4|0|1924
A|SGN|20250711|15:53:49.530736|S|430|2.42|0|430
A|SGN|20250711|15:53:49.530737|S|1250|2.42|0|1250
A|SGN|20250711|15:53:49.530737|S|3|2.42|0|3
A|SGN|20250711|15:53:49.533530|S|400|2.43|0|400
A|SGN|20250711|15:53:49.535151|S|141|2.44|0|141
A|SGN|20250711|15:54:13.305530|S|100|2.43|0|100
A|SGN|20250711|15:54:24.227296|S|2359|2.44|0|2359
A|SGN|20250711|15:54:24.227394|S|887|2.44|0|887
A|SGN|20250711|15:54:24.227482|S|871|2.44|0|871
A|SGN|20250711|15:54:24.228149|S|132|2.44|0|132
A|SGN|20250711|15:54:24.228258|S|79|2.44|0|79
A|SGN|20250711|15:54:24.232156|S|169|2.44|0|169
A|SGN|20250711|15:54:24.711700|S|100|2.45|0|100
A|SGN|20250711|15:54:24.711700|S|400|2.45|0|400
A|SGN|20250711|15:54:30.018656|S|100|2.46|0|100
A|SGN|20250711|15:54:30.018761|S|138|2.46|0|138
A|SGN|20250711|15:54:30.018816|S|203|2.46|0|203
A|SGN|20250711|15:54:30.018849|S|35|2.46|0|35
A|SGN|20250711|15:54:30.018849|S|35|2.46|0|35
A|SGN|20250711|15:54:30.018875|S|105|2.46|0|105
A|SGN|20250711|15:54:30.018905|S|94|2.46|0|94
A|SGN|20250711|15:54:45.885957|S|799|2.46|0|799
A|SGN|20250711|15:54:47.764846|S|1372|2.46|0|1372
A|SGN|20250711|15:55:02.460547|S|737|2.45|0|737
A|SGN|20250711|15:55:02.460664|S|100|2.45|0|100
A|SGN|20250711|15:55:03.335190|S|100|2.45|0|100
A|SGN|20250711|15:55:07.504776|S|100|2.45|0|100
A|SGN|20250711|15:55:35.380246|E|100|2.45|0|100
A|SGN|20250711|15:55:39.532086|S|15|2.44|0|15
A|SGN|20250711|15:55:39.532095|S|8|2.44|0|8
A|SGN|20250711|15:55:39.532135|S|8|2.44|0|8
A|SGN|20250711|15:55:39.532167|S|100|2.44|0|100
A|SGN|20250711|15:55:39.532167|S|151|2.44|0|151
A|SGN|20250711|15:56:01.402367|S|10|2.44|0|10
A|SGN|20250711|15:56:03.575757|S|58|2.43|0|58
A|SGN|20250711|15:56:13.934955|S|366|2.43|0|366
A|SGN|20250711|15:56:37.168708|E|100|2.44|0|100
A|SGN|20250711|15:56:37.168708|S|100|2.44|0|100
A|SGN|20250711|15:56:43.145160|S|68|2.44|0|68
A|SGN|20250711|15:56:45.359156|S|100|2.44|0|100
A|SGN|20250711|15:56:45.540052|S|95|2.43|0|95
A|SGN|20250711|15:57:00.004225|S|100|2.44|0|100
A|SGN|20250711|15:57:00.004225|S|1000|2.44|0|1000
A|SGN|20250711|15:57:01.125033|S|344|2.45|0|344
A|SGN|20250711|15:57:01.125034|S|200|2.45|0|200
A|SGN|20250711|15:57:17.674081|S|88|2.46|0|88
A|SGN|20250711|15:57:17.674095|S|12|2.46|0|12
A|SGN|20250711|15:57:17.674095|S|4|2.46|0|4
A|SGN|20250711|15:57:17.674163|S|24|2.46|0|24
A|SGN|20250711|15:57:17.674205|S|872|2.46|0|872
A|SGN|20250711|15:57:17.674205|S|293|2.46|0|293
A|SGN|20250711|15:57:17.674205|S|700|2.46|0|700
A|SGN|20250711|15:57:17.674604|S|16|2.46|0|16
A|SGN|20250711|15:57:17.674619|S|88|2.46|0|88
A|SGN|20250711|15:57:17.674627|S|96|2.46|0|96
A|SGN|20250711|15:57:17.674645|S|16|2.46|0|16
A|SGN|20250711|15:57:17.674645|S|8|2.46|0|8
A|SGN|20250711|15:57:17.674657|S|8|2.46|0|8
A|SGN|20250711|15:57:17.674671|S|16|2.46|0|16
A|SGN|20250711|15:57:17.674708|S|16|2.46|0|16
A|SGN|20250711|15:57:17.674727|S|8|2.46|0|8
A|SGN|20250711|15:57:17.674915|S|16|2.46|0|16
A|SGN|20250711|15:57:17.676022|S|588|2.46|0|588
A|SGN|20250711|15:57:17.697449|S|831|2.46|0|831
A|SGN|20250711|15:57:38.774657|S|30|2.44|0|30
A|SGN|20250711|15:57:38.774658|S|2000|2.44|0|2000
A|SGN|20250711|15:57:59.293335|S|10|2.43|0|10
A|SGN|20250711|15:58:05.926761|S|500|2.42|0|500
A|SGN|20250711|15:58:05.939626|S|26|2.41|0|26
A|SGN|20250711|15:58:29.136179|S|16|2.39|0|16
A|SGN|20250711|15:58:29.136198|S|8|2.39|0|8
A|SGN|20250711|15:58:29.136199|S|13|2.39|0|13
A|SGN|20250711|15:58:29.136208|S|16|2.39|0|16
A|SGN|20250711|15:58:29.136241|S|12|2.39|0|12
A|SGN|20250711|15:58:29.136256|S|35|2.39|0|35
A|SGN|20250711|15:58:43.168302|S|300|2.38|0|300
A|SGN|20250711|15:58:43.168302|S|400|2.38|0|400
A|SGN|20250711|15:58:43.180664|S|152|2.37|0|152
A|SGN|20250711|15:58:45.829945|E|32|2.37|0|32
A|SGN|20250711|15:58:55.150538|S|100|2.37|0|100
A|SGN|20250711|15:58:58.774243|S|100|2.37|0|100
A|SGN|20250711|15:59:16.957979|S|127|2.37|0|127
A|SGN|20250711|15:59:23.959280|S|7|2.38|0|7
A|SGN|20250711|15:59:25.371250|S|500|2.38|0|500
A|SGN|20250711|15:59:26.021250|S|25|2.37|0|25
A|SGN|20250711|15:59:26.021250|S|200|2.37|0|200
A|SGN|20250711|15:59:26.021251|S|5|2.37|0|5
A|SGN|20250711|15:59:28.628490|S|400|2.37|0|400
A|SGN|20250711|15:59:35.939209|S|200|2.38|0|200
A|SGN|20250711|15:59:39.559567|S|1000|2.39|0|1000
A|SGN|20250711|15:59:39.559567|S|100|2.39|0|100
A|SGN|20250711|15:59:39.559567|S|900|2.39|0|900
A|SGN|20250711|15:59:39.559567|S|1250|2.39|0|1250
A|SGN|20250711|15:59:39.559567|S|500|2.39|0|500
A|SGN|20250711|15:59:39.559568|S|379|2.39|0|379
A|SGN|20250711|15:59:39.560286|S|721|2.39|0|721
A|SGN|20250711|15:59:43.980030|S|171|2.38|0|171
A|SGN|20250711|15:59:43.981969|S|300|2.38|0|300
A|SGN|20250711|15:59:45.190315|S|4610|2.38|0|4610
A|SGN|20250711|15:59:52.001998|S|170|2.39|0|170
A|SGN|20250711|15:59:52.001998|S|100|2.39|0|100
A|SGN|20250711|15:59:59.407281|S|948|2.4|0|948
A|SGN|20250711|15:59:59.412414|S|22|2.4|0|22
A|SGN|20250711|15:59:59.412414|S|352|2.4|0|352
A|SGN|20250711|15:59:59.412710|S|493|2.4|0|493
A|SGN|20250711|15:59:59.424480|S|497|2.4|0|497
A|SGN|20250711|15:59:59.434770|S|339|2.4|0|339
A|SGN|20250711|15:59:59.476523|S|49|2.4|0|49
A|SGN|20250711|15:59:59.476524|S|2|2.4|0|2
A|SGN|20250711|15:59:59.480887|S|77|2.4|0|77
A|SGN|20250711|15:59:59.486849|S|476|2.4|0|476
A|SGN|20250711|15:59:59.532093|S|259|2.4|0|259
A|SGN|20250711|16:00:00.085745|S|29049|2.38|84644|26505
A|SGN|20250711|16:00:00.085745|E|29049|2.38|84644|265
A|SGN|20250711|16:00:00.096871|S|300|2.4|0|300
A|SGOL|20250711|13:04:41.648949|S|5|31.97|0|5
A|SGOL|20250711|13:24:15.988896|S|200|31.97|0|200
A|SGRY|20250711|11:19:53.444948|S|2|21.96|0|2
A|SGRY|20250711|11:19:53.447743|S|1|21.96|0|1
A|SGRY|20250711|15:22:42.417887|S|30|22.04|0|30
A|SGRY|20250711|15:36:22.529689|S|2|22.03|0|2
A|SGRY|20250711|15:51:43.382337|S|150|22.01|0|150
A|SGU|20250711|12:08:37.353229|S|100|11.76|0|100
A|SH|20250711|10:26:05.038204|S|100|39.38|0|100
A|SH|20250711|11:57:47.049618|S|200|39.41|0|200
A|SH|20250711|11:57:47.049619|S|100|39.41|0|100
A|SH|20250711|12:19:40.500738|S|100|39.42|0|100
A|SH|20250711|13:19:08.655397|S|100|39.36|0|100
A|SH|20250711|13:37:16.019145|S|100|39.37|0|100
A|SH|20250711|14:28:36.560802|S|51|39.37|0|51
A|SH|20250711|14:28:36.561026|S|49|39.37|0|49
A|SH|20250711|15:11:53.366465|S|6329|39.395|0|6329
A|SH|20250711|15:11:53.366465|S|100|39.395|0|100
A|SH|20250711|15:11:53.366465|S|171|39.4|0|171
A|SH|20250711|15:11:53.371015|S|100|39.4|0|100
A|SH|20250711|15:11:53.398522|S|100|39.4|0|100
A|SHAK|20250711|10:28:09.568893|S|5|140.03|0|5
A|SHAK|20250711|11:33:54.763502|E|120|138.96|0|120
A|SHAK|20250711|15:50:45.162492|S|15|139.83|0|15
A|SHAK|20250711|15:58:18.881771|S|29|139.975|0|29
A|SHC|20250711|11:06:55.346561|S|150|11.81|0|150
A|SHC|20250711|14:59:07.101187|S|120|11.85|0|120
A|SHC|20250711|15:01:14.404618|S|5|11.86|0|5
A|SHC|20250711|15:02:29.685266|S|150|11.86|0|150
A|SHC|20250711|15:02:29.685375|S|135|11.86|0|135
A|SHC|20250711|15:21:57.264201|S|100|11.83|0|100
A|SHC|20250711|15:50:32.721726|S|56|11.81|0|56
A|SHC|20250711|15:50:32.722097|S|4|11.81|0|4
A|SHCO|20250711|15:47:05.116330|S|6|7.24|0|6
A|SHCO|20250711|15:47:05.116942|S|80|7.24|0|80
A|SHEL|20250711|10:48:37.471990|S|330|71.99|0|330
A|SHEL|20250711|10:59:45.145049|S|5|72.19|0|5
A|SHEL|20250711|11:30:25.213397|S|74|72.215|0|74
A|SHEL|20250711|13:01:02.294174|S|206|72.25|0|206
A|SHEL|20250711|13:02:22.604419|S|110|72.25|0|110
A|SHEL|20250711|15:49:15.091343|S|6|72.49|0|6
A|SHEL|20250711|15:59:08.437641|S|100|72.315|0|100
A|SHEL|20250711|15:59:08.438214|S|57|72.315|0|57
A|SHEN|20250711|15:39:57.551353|S|6|14.77|0|6
A|SHEN|20250711|15:39:57.551353|S|9|14.77|0|9
A|SHEN|20250711|15:39:57.551353|S|6|14.77|0|6
A|SHLD|20250711|09:33:07.865060|S|100|60.42|0|100
A|SHLD|20250711|09:33:07.865610|S|63|60.42|0|63
A|SHLD|20250711|09:37:31.455960|S|24|60.36|0|24
A|SHLD|20250711|09:37:31.455995|S|76|60.36|0|76
A|SHLD|20250711|11:28:49.301731|S|29|60.27|0|29
A|SHLD|20250711|14:50:01.260682|S|100|60.4|0|100
A|SHLS|20250711|10:37:03.978224|S|1|5.895|0|1
A|SHLS|20250711|10:37:04.770895|S|1|5.905|0|1
A|SHLS|20250711|11:24:10.388632|S|198|5.955|0|198
A|SHLS|20250711|11:27:21.006076|S|1|5.885|0|1
A|SHLS|20250711|11:46:31.294067|S|32|5.845|0|32
A|SHLS|20250711|11:48:17.264920|S|31|5.865|0|31
A|SHLS|20250711|13:17:50.622807|S|12|5.805|0|12
A|SHLS|20250711|13:31:22.663268|S|1|5.815|0|1
A|SHLS|20250711|13:50:30.028783|S|2|5.805|0|2
A|SHLS|20250711|13:50:30.570938|S|35|5.805|0|35
A|SHLS|20250711|14:47:00.654247|S|29|5.865|0|29
A|SHLS|20250711|15:20:51.432091|S|100|5.865|0|100
A|SHLS|20250711|15:29:45.151632|S|96|5.845|0|96
A|SHLS|20250711|15:31:27.447917|S|98|5.85|0|98
A|SHLS|20250711|15:37:01.399446|S|100|5.87|0|100
A|SHM|20250711|14:44:52.155250|S|100|47.88|0|100
A|SHM|20250711|15:39:33.171983|S|100|47.88|0|100
A|SHO|20250711|11:10:26.774495|S|100|9.115|0|100
A|SHO|20250711|12:03:39.739685|S|100|9.12|0|100
A|SHO|20250711|12:24:26.756854|S|100|9.075|0|100
A|SHO|20250711|12:37:31.545836|S|100|9.11|0|100
A|SHO|20250711|12:45:32.948081|S|100|9.11|0|100
A|SHO|20250711|14:29:34.625574|S|5|9.17|0|5
A|SHO|20250711|14:29:34.625574|S|5|9.17|0|5
A|SHO|20250711|14:53:46.959614|S|100|9.21|0|100
A|SHO|20250711|15:02:40.993133|S|300|9.19|0|300
A|SHO|20250711|15:07:32.054595|S|100|9.17|0|100
A|SHO|20250711|15:48:16.618930|S|155|9.15|0|155
A|SHOO|20250711|10:01:22.840033|S|70|25.53|0|70
A|SHOO|20250711|10:06:26.229863|S|6|25.52|0|6
A|SHOO|20250711|10:11:05.779070|S|17|25.52|0|17
A|SHOO|20250711|10:18:41.458482|S|13|25.48|0|13
A|SHOO|20250711|10:26:08.688487|S|100|25.57|0|100
A|SHOO|20250711|11:24:53.546394|S|6|25.37|0|6
A|SHOO|20250711|11:24:53.546394|S|22|25.37|0|22
A|SHOO|20250711|11:24:53.546601|S|5|25.37|0|5
A|SHOO|20250711|11:26:56.563207|S|7|25.32|0|7
A|SHOO|20250711|11:46:27.450842|S|11|25.41|0|11
A|SHOO|20250711|11:46:27.450843|S|182|25.4|0|182
A|SHOO|20250711|11:46:27.450876|S|11|25.4|0|11
A|SHOO|20250711|12:04:33.017055|S|9|25.34|0|9
A|SHOO|20250711|12:04:33.017057|S|9|25.34|0|9
A|SHOO|20250711|12:04:33.017101|S|2|25.34|0|2
A|SHOO|20250711|12:04:33.019963|S|11|25.33|0|11
A|SHOO|20250711|12:04:33.019963|S|2|25.33|0|2
A|SHOO|20250711|12:23:06.435691|S|1|25.38|0|1
A|SHOO|20250711|12:30:15.604898|S|17|25.36|0|17
A|SHOO|20250711|13:00:30.854106|S|1|25.39|0|1
A|SHOO|20250711|13:36:10.097218|S|1|25.43|0|1
A|SHOO|20250711|14:30:10.613484|S|20|25.47|0|20
A|SHOO|20250711|15:04:03.537165|S|20|25.47|0|20
A|SHOO|20250711|15:04:03.537175|S|135|25.47|0|135
A|SHOO|20250711|15:43:39.319731|S|16|25.43|0|16
A|SHOP|20250711|09:30:16.389021|S|100|114.72|0|100
A|SHOP|20250711|09:30:16.389083|S|75|114.725|0|75
A|SHOP|20250711|09:30:16.389162|S|75|114.725|0|75
A|SHOP|20250711|09:32:44.443193|S|100|115.82|0|100
A|SHOP|20250711|09:35:53.074318|S|20|115.16|0|20
A|SHOP|20250711|09:38:06.789215|S|41|114.22|0|41
A|SHOP|20250711|09:43:09.171781|S|45|113.9|0|45
A|SHOP|20250711|09:44:22.021010|S|100|114.18|0|100
A|SHOP|20250711|09:45:03.007625|S|75|114.11|0|75
A|SHOP|20250711|09:45:03.007716|S|25|114.11|0|25
A|SHOP|20250711|09:45:03.276485|S|100|114.21|0|100
A|SHOP|20250711|09:46:02.625577|S|100|114.12|0|100
A|SHOP|20250711|09:46:04.072057|S|100|114.12|0|100
A|SHOP|20250711|09:50:35.058601|S|17|114.52|0|17
A|SHOP|20250711|09:53:40.754752|S|100|114.54|0|100
A|SHOP|20250711|09:53:47.725112|S|37|114.57|0|37
A|SHOP|20250711|09:58:00.446606|S|25|115.05|0|25
A|SHOP|20250711|09:58:00.446606|S|64|115.06|0|64
A|SHOP|20250711|09:58:00.446697|S|36|115.06|0|36
A|SHOP|20250711|09:58:00.448038|S|100|115.11|0|100
A|SHOP|20250711|10:01:01.369247|S|16|115.27|0|16
A|SHOP|20250711|10:10:53.384857|S|4|114.65|0|4
A|SHOP|20250711|10:11:32.834576|S|14|114.73|0|14
A|SHOP|20250711|10:15:24.187629|S|11|115|0|11
A|SHOP|20250711|10:32:23.315780|S|100|114.66|0|100
A|SHOP|20250711|10:39:26.159520|S|47|114.55|0|47
A|SHOP|20250711|10:39:26.159530|S|53|114.55|0|53
A|SHOP|20250711|10:54:12.219874|S|3|113.83|0|3
A|SHOP|20250711|10:54:12.219874|S|6|113.83|0|6
A|SHOP|20250711|10:54:55.075008|S|7|113.85|0|7
A|SHOP|20250711|10:54:55.307731|S|8|113.87|0|8
A|SHOP|20250711|10:57:09.528653|S|18|113.8|0|18
A|SHOP|20250711|11:09:48.505238|S|28|113.35|0|28
A|SHOP|20250711|11:11:11.798772|S|9|113.41|0|9
A|SHOP|20250711|11:11:12.908147|S|17|113.41|0|17
A|SHOP|20250711|11:11:12.930137|S|12|113.41|0|12
A|SHOP|20250711|11:13:04.189234|S|100|113.45|0|100
A|SHOP|20250711|11:13:04.198027|S|75|113.53|0|75
A|SHOP|20250711|11:13:04.198147|S|25|113.53|0|25
A|SHOP|20250711|11:18:18.073463|S|17|113.34|0|17
A|SHOP|20250711|11:19:23.789399|S|100|113.43|0|100
A|SHOP|20250711|11:25:07.429742|S|17|113.33|0|17
A|SHOP|20250711|11:30:01.278740|S|5|113.4|0|5
A|SHOP|20250711|11:31:34.480583|S|17|113.37|0|17
A|SHOP|20250711|11:34:33.631363|S|51|113.14|0|51
A|SHOP|20250711|11:39:03.951963|S|100|112.89|0|100
A|SHOP|20250711|11:39:03.952042|S|75|112.9|0|75
A|SHOP|20250711|11:40:03.274350|S|100|113.26|0|100
A|SHOP|20250711|11:43:12.848415|S|17|113.25|0|17
A|SHOP|20250711|11:46:01.548300|S|62|113.33|0|62
A|SHOP|20250711|11:46:01.548337|S|100|113.34|0|100
A|SHOP|20250711|11:50:12.377327|S|100|113.14|0|100
A|SHOP|20250711|11:50:12.378134|S|100|113.14|0|100
A|SHOP|20250711|12:02:11.276622|S|1|113.22|0|1
A|SHOP|20250711|12:02:11.276941|S|4|113.22|0|4
A|SHOP|20250711|12:04:10.254731|S|20|113.22|0|20
A|SHOP|20250711|12:22:29.891529|S|100|113.35|0|100
A|SHOP|20250711|12:29:07.135015|S|39|113.51|0|39
A|SHOP|20250711|12:29:07.135028|S|11|113.51|0|11
A|SHOP|20250711|12:45:17.516810|S|100|113.67|0|100
A|SHOP|20250711|12:56:25.956378|S|3|113.61|0|3
A|SHOP|20250711|13:03:42.934463|S|100|113.51|0|100
A|SHOP|20250711|13:03:43.856061|S|100|113.54|0|100
A|SHOP|20250711|13:07:39.682754|S|50|113.62|0|50
A|SHOP|20250711|13:08:02.889350|S|50|113.6|0|50
A|SHOP|20250711|13:12:24.028977|S|11|113.55|0|11
A|SHOP|20250711|13:39:31.714030|S|36|112.95|0|36
A|SHOP|20250711|13:45:19.767792|S|100|113.05|0|100
A|SHOP|20250711|13:55:50.657069|S|5|113.4|0|5
A|SHOP|20250711|13:58:55.499861|S|1|113.47|0|1
A|SHOP|20250711|14:13:37.054808|S|5|113.38|0|5
A|SHOP|20250711|14:21:56.144039|S|2|113.15|0|2
A|SHOP|20250711|14:28:06.798935|S|23|112.99|0|23
A|SHOP|20250711|14:29:32.761633|S|9|112.93|0|9
A|SHOP|20250711|14:32:01.305963|S|2|112.94|0|2
A|SHOP|20250711|14:32:01.306540|S|100|112.94|0|100
A|SHOP|20250711|14:32:22.513095|S|5|112.88|0|5
A|SHOP|20250711|14:37:12.655948|S|43|113.01|0|43
A|SHOP|20250711|14:38:01.825909|S|5|113|0|5
A|SHOP|20250711|14:39:38.435582|S|164|112.88|0|164
A|SHOP|20250711|14:39:38.435600|S|23|112.88|0|23
A|SHOP|20250711|14:39:38.435618|S|6|112.88|0|6
A|SHOP|20250711|14:41:23.751768|S|5|112.94|0|5
A|SHOP|20250711|14:41:24.514107|S|4|112.92|0|4
A|SHOP|20250711|14:45:51.799377|S|100|112.81|0|100
A|SHOP|20250711|14:45:51.806573|S|100|112.83|0|100
A|SHOP|20250711|14:52:09.357865|S|3|112.53|0|3
A|SHOP|20250711|14:59:34.030987|S|75|111.88|0|75
A|SHOP|20250711|15:03:48.711046|S|50|111.85|0|50
A|SHOP|20250711|15:05:38.202835|S|3|111.61|0|3
A|SHOP|20250711|15:05:38.202844|S|1|111.61|0|1
A|SHOP|20250711|15:05:38.202873|S|28|111.61|0|28
A|SHOP|20250711|15:09:06.291907|S|20|111.7|0|20
A|SHOP|20250711|15:09:06.292056|S|4|111.7|0|4
A|SHOP|20250711|15:09:06.292056|S|13|111.7|0|13
A|SHOP|20250711|15:24:29.363498|S|100|112.18|0|100
A|SHOP|20250711|15:31:46.107309|S|1|111.84|0|1
A|SHOP|20250711|15:36:16.394230|S|62|112.03|0|62
A|SHOP|20250711|15:36:52.059127|S|39|112.12|0|39
A|SHOP|20250711|15:36:53.252398|S|56|112.13|0|56
A|SHOP|20250711|15:36:53.252458|S|16|112.13|0|16
A|SHOP|20250711|15:36:53.252458|S|5|112.13|0|5
A|SHOP|20250711|15:39:09.815489|S|43|112.11|0|43
A|SHOP|20250711|15:39:09.815507|S|2|112.11|0|2
A|SHOP|20250711|15:39:21.817246|S|1|112.08|0|1
A|SHOP|20250711|15:42:50.075530|S|100|112.05|0|100
A|SHOP|20250711|15:46:49.350759|S|6|111.78|0|6
A|SHOP|20250711|15:49:30.956166|S|15|111.8|0|15
A|SHOP|20250711|15:49:44.750609|S|40|111.82|0|40
A|SHOP|20250711|15:50:00.054403|S|100|111.87|0|100
A|SHOP|20250711|15:51:02.456380|S|62|111.89|0|62
A|SHOP|20250711|15:55:08.994188|S|100|111.98|0|100
A|SHOP|20250711|15:56:32.561806|S|100|111.99|0|100
A|SHOP|20250711|15:57:41.503711|S|31|112.02|0|31
A|SHOP|20250711|15:57:47.019474|S|1|112.01|0|1
A|SHOP|20250711|15:57:47.019474|S|99|112.01|0|99
A|SHOP|20250711|15:57:47.019770|S|101|112.01|0|101
A|SHOP|20250711|15:58:14.726390|S|100|112.02|0|100
A|SHOP|20250711|15:58:16.842060|S|100|112.03|0|100
A|SHOP|20250711|15:58:16.962820|S|100|112.04|0|100
A|SHOP|20250711|15:58:33.981828|S|100|112.03|0|100
A|SHOP|20250711|15:58:44.959835|S|1|112.04|0|1
A|SHOP|20250711|15:59:17.974829|S|100|112.04|0|100
A|SHOP|20250711|15:59:22.204154|S|45|112.05|0|45
A|SHOP|20250711|15:59:22.269933|S|55|112.05|0|55
A|SHOP|20250711|15:59:22.408840|S|100|112.05|0|100
A|SHOP|20250711|15:59:22.578971|S|100|112.06|0|100
A|SHOP|20250711|15:59:26.689719|S|100|112.06|0|100
A|SHOP|20250711|15:59:27.960748|S|100|112.06|0|100
A|SHOP|20250711|15:59:28.062147|S|100|112.07|0|100
A|SHOP|20250711|15:59:30.100831|S|100|112.06|0|100
A|SHOP|20250711|15:59:49.103419|S|100|112.09|0|100
A|SHOP|20250711|15:59:51.109133|S|100|112.1|0|100
A|SHOT|20250711|14:14:32.159908|S|45|.4589|0|45
A|SHOT|20250711|15:17:02.321859|S|2|.43965|0|2
A|SHW|20250711|11:05:48.900530|S|1|345.64|0|1
A|SHW|20250711|11:13:41.335309|S|5|345.63|0|5
A|SHW|20250711|13:44:32.526218|S|3|346.63|0|3
A|SHW|20250711|15:50:00.015460|S|61|346.85|0|61
A|SHW|20250711|15:51:01.767313|S|1|346.23|0|1
A|SHW|20250711|15:53:42.293421|S|1|345.94|0|1
A|SHW|20250711|15:55:44.584786|S|100|346.28|0|100
A|SHW|20250711|15:58:50.874064|S|5|345.99|0|5
A|SHY|20250711|11:54:21.280664|S|300|82.445|0|300
A|SHY|20250711|11:54:21.282593|S|100|82.445|0|100
A|SHY|20250711|14:29:48.615070|S|9|82.44|0|9
A|SHY|20250711|14:29:48.615234|S|341|82.44|0|341
A|SHY|20250711|15:52:30.794773|S|500|82.45|0|500
A|SHYD|20250711|15:32:55.530942|S|200|22.555|0|200
A|SHYD|20250711|15:33:08.732256|S|200|22.55|0|200
A|SHYD|20250711|15:33:14.709712|S|200|22.555|0|200
A|SHYD|20250711|15:33:18.882030|S|200|22.55|0|200
A|SHYD|20250711|15:33:23.486938|S|200|22.55|0|200
A|SHYG|20250711|14:52:34.687962|S|600|42.8|0|600
A|SIBN|20250711|09:55:53.885572|S|8|18.26|0|8
A|SIBN|20250711|10:05:23.147443|S|1|18.19|0|1
A|SIBN|20250711|10:05:23.147443|S|2|18.19|0|2
A|SIBN|20250711|10:52:37.951798|S|100|17.88|0|100
A|SIBN|20250711|11:01:09.479580|S|100|17.825|0|100
A|SIBN|20250711|11:01:09.518763|S|59|17.73|0|59
A|SIBN|20250711|11:01:09.518775|S|41|17.73|0|41
A|SIBN|20250711|11:26:25.796495|S|6|17.57|0|6
A|SIBN|20250711|11:37:23.627596|S|100|17.48|0|100
A|SIBN|20250711|14:24:40.533626|S|1|17.38|0|1
A|SIBN|20250711|14:27:43.121863|S|18|17.36|0|18
A|SIBN|20250711|15:39:52.875353|S|11|17.46|0|11
A|SIBN|20250711|15:44:42.477651|S|150|17.34|0|150
A|SIBN|20250711|15:44:42.479165|S|50|17.335|0|50
A|SIBN|20250711|15:44:42.479166|S|500|17.32|0|500
A|SIBN|20250711|15:56:03.633972|S|1|17.22|0|1
A|SIBN|20250711|15:56:03.633972|S|6|17.22|0|6
A|SIBN|20250711|15:59:19.037877|S|8|17.22|0|8
A|SIBN|20250711|15:59:19.096664|S|7|17.22|0|7
A|SID|20250711|11:26:58.107017|S|15|1.49|0|15
A|SID|20250711|11:27:18.694495|S|200|1.49|0|200
A|SID|20250711|13:58:06.954717|S|100|1.505|0|100
A|SID|20250711|15:31:22.379707|S|100|1.515|0|100
A|SIDU|20250711|11:35:30.259457|S|100|1.83|0|100
A|SIDU|20250711|13:43:27.431489|S|100|1.83|0|100
A|SIDU|20250711|13:50:00.418563|S|100|1.82|0|100
A|SIDU|20250711|14:07:25.677127|S|100|1.83|0|100
A|SIF|20250711|09:30:00.130148|S|107|4.53|62811|107
A|SIF|20250711|13:16:22.492982|S|31|4.56|0|31
A|SIF|20250711|13:27:05.819570|S|69|4.57|0|69
A|SIF|20250711|13:40:46.810390|S|88|4.67|0|88
A|SIF|20250711|13:56:57.021723|S|47|4.67|0|47
A|SIF|20250711|14:01:59.725459|S|100|4.67|0|100
A|SIF|20250711|14:01:59.725459|S|233|4.67|0|233
A|SIF|20250711|14:39:47.084444|S|100|4.7|0|100
A|SIF|20250711|15:18:16.408422|S|100|4.85|0|100
A|SIF|20250711|15:44:28.610579|S|65|4.87|0|65
A|SIF|20250711|15:47:25.016169|S|1|4.88|0|1
A|SIF|20250711|15:47:25.389163|S|1|4.9|0|1
A|SIF|20250711|15:58:30.750081|S|11|4.94|0|11
A|SIF|20250711|15:59:38.758000|S|2|4.95|0|2
A|SIF|20250711|16:00:00.098564|S|7|4.91|84746|1
A|SIG|20250711|10:24:00.013136|S|15|79.21|0|15
A|SIG|20250711|15:28:21.715865|S|1|79.75|0|1
A|SIG|20250711|15:28:21.715945|S|172|79.75|0|172
A|SIG|20250711|15:31:38.021072|S|1|79.77|0|1
A|SIG|20250711|15:56:52.068352|S|100|79.39|0|100
A|SIG|20250711|15:56:52.068884|S|98|79.39|0|98
A|SIG|20250711|15:58:51.275820|S|3|79.59|0|3
A|SIGA|20250711|09:45:09.205127|S|100|6.76|0|100
A|SIGI|20250711|10:19:43.302514|S|100|86.11|0|100
A|SIGI|20250711|13:47:33.305885|S|2|86.7|0|2
A|SIGI|20250711|13:49:13.441021|S|6|86.68|0|6
A|SIGI|20250711|13:51:56.617338|S|1|86.68|0|1
A|SIGI|20250711|13:54:39.796042|S|1|86.7|0|1
A|SIGI|20250711|14:02:49.331573|S|1|86.67|0|1
A|SIGI|20250711|14:02:49.331573|S|1|86.67|0|1
A|SIGI|20250711|14:14:55.231224|S|1|86.67|0|1
A|SIGI|20250711|14:14:55.231225|S|1|86.67|0|1
A|SIGI|20250711|15:27:22.451774|S|2|86.71|0|2
A|SIGI|20250711|15:47:02.893690|S|1|86.27|0|1
A|SIGI|20250711|15:53:27.186711|S|3|86.25|0|3
A|SIGI|20250711|15:54:00.021727|S|1|86.23|0|1
A|SII|20250711|10:48:25.983583|S|67|70.67|0|67
A|SII|20250711|10:48:25.983584|S|33|70.66|0|33
A|SII|20250711|10:57:05.083420|S|1|70.44|0|1
A|SII|20250711|15:50:39.808228|S|1|70.82|0|1
A|SII|20250711|15:54:48.016262|S|58|70.83|0|58
A|SII|20250711|15:54:48.016273|S|9|70.83|0|9
A|SII|20250711|15:54:48.016273|S|33|70.82|0|33
A|SIL|20250711|09:35:07.738897|S|100|50.3|0|100
A|SIL|20250711|09:35:57.087507|S|100|50.32|0|100
A|SIL|20250711|09:37:04.921502|S|100|50.29|0|100
A|SIL|20250711|09:37:25.387158|S|100|50.23|0|100
A|SIL|20250711|09:37:30.973605|S|100|50.26|0|100
A|SIL|20250711|09:37:33.468628|S|100|50.24|0|100
A|SIL|20250711|09:38:25.296469|S|100|50.35|0|100
A|SIL|20250711|09:38:28.973077|S|100|50.32|0|100
A|SIL|20250711|09:38:32.160685|S|100|50.3|0|100
A|SIL|20250711|09:40:49.202621|S|100|50.13|0|100
A|SIL|20250711|10:02:25.015516|S|100|50.02|0|100
A|SIL|20250711|10:03:30.850523|S|100|49.98|0|100
A|SIL|20250711|10:33:06.063177|S|8|50.28|0|8
A|SIL|20250711|10:33:06.063329|S|92|50.28|0|92
A|SIL|20250711|10:36:57.189001|S|100|50.28|0|100
A|SIL|20250711|10:37:50.074719|S|100|50.29|0|100
A|SIL|20250711|10:37:51.798973|S|100|50.27|0|100
A|SIL|20250711|10:39:04.071881|S|23|50.27|0|23
A|SIL|20250711|12:22:16.590652|S|100|50.52|0|100
A|SIL|20250711|12:23:35.781938|S|100|50.52|0|100
A|SIL|20250711|12:23:53.498910|S|99|50.52|0|99
A|SIL|20250711|12:28:37.502357|S|31|50.62|0|31
A|SIL|20250711|12:31:03.685281|S|62|50.62|0|62
A|SIL|20250711|12:31:32.131604|S|100|50.62|0|100
A|SIL|20250711|12:31:32.884913|S|100|50.61|0|100
A|SIL|20250711|12:39:40.256988|S|100|50.71|0|100
A|SIL|20250711|12:43:19.220142|S|100|50.66|0|100
A|SIL|20250711|12:49:50.294951|S|89|50.67|0|89
A|SIL|20250711|12:56:07.074432|S|100|50.71|0|100
A|SIL|20250711|12:57:53.294304|S|100|50.75|0|100
A|SIL|20250711|12:58:53.175186|S|100|50.74|0|100
A|SIL|20250711|13:00:00.018688|S|100|50.725|0|100
A|SIL|20250711|13:01:41.143890|S|100|50.74|0|100
A|SIL|20250711|13:02:48.141490|S|100|50.74|0|100
A|SIL|20250711|13:06:22.329571|S|100|50.76|0|100
A|SIL|20250711|13:08:01.289937|S|100|50.74|0|100
A|SIL|20250711|13:08:42.918736|S|99|50.71|0|99
A|SIL|20250711|13:13:12.287004|S|100|50.7|0|100
A|SIL|20250711|13:13:38.379798|S|100|50.68|0|100
A|SIL|20250711|13:17:46.144736|S|100|50.65|0|100
A|SIL|20250711|13:22:21.212930|S|100|50.7|0|100
A|SIL|20250711|13:23:59.851430|S|100|50.7|0|100
A|SIL|20250711|13:24:13.017335|S|100|50.69|0|100
A|SIL|20250711|13:24:25.480269|S|100|50.68|0|100
A|SIL|20250711|13:27:33.864845|S|100|50.67|0|100
A|SIL|20250711|13:27:37.001517|S|100|50.65|0|100
A|SIL|20250711|13:36:01.987719|S|100|50.64|0|100
A|SIL|20250711|13:37:03.760620|S|91|50.63|0|91
A|SIL|20250711|13:43:59.892589|S|100|50.63|0|100
A|SIL|20250711|14:06:12.001211|S|100|50.91|0|100
A|SIL|20250711|14:13:20.002699|S|97|50.86|0|97
A|SIL|20250711|14:13:41.162121|S|99|50.86|0|99
A|SIL|20250711|14:14:25.975803|S|88|50.85|0|88
A|SIL|20250711|14:15:01.140251|S|100|50.84|0|100
A|SIL|20250711|14:21:08.629443|S|66|50.89|0|66
A|SIL|20250711|14:26:23.397208|S|100|50.96|0|100
A|SIL|20250711|14:28:02.384225|S|100|50.97|0|100
A|SIL|20250711|14:28:37.404073|S|100|50.97|0|100
A|SIL|20250711|14:33:13.646437|S|200|51|0|200
A|SIL|20250711|14:38:32.466714|S|100|51.03|0|100
A|SIL|20250711|14:48:41.704859|S|100|50.98|0|100
A|SIL|20250711|14:52:49.196849|S|74|50.97|0|74
A|SIL|20250711|14:54:40.381475|E|99|50.97|0|99
A|SIL|20250711|14:56:02.547154|S|100|50.97|0|100
A|SIL|20250711|14:56:28.315934|S|92|50.96|0|92
A|SIL|20250711|14:56:31.426623|S|81|50.95|0|81
A|SIL|20250711|14:57:13.037822|S|100|50.94|0|100
A|SIL|20250711|14:57:36.757664|S|100|50.91|0|100
A|SIL|20250711|15:00:01.627995|S|100|50.88|0|100
A|SIL|20250711|15:03:31.043686|S|39|50.9|0|39
A|SIL|20250711|15:04:04.530744|S|83|50.92|0|83
A|SIL|20250711|15:05:55.910303|S|83|50.9|0|83
A|SIL|20250711|15:06:03.916745|S|100|50.89|0|100
A|SIL|20250711|15:06:46.582446|S|100|50.89|0|100
A|SIL|20250711|15:08:48.188757|S|73|50.9|0|73
A|SIL|20250711|15:17:13.743531|S|100|50.91|0|100
A|SIL|20250711|15:18:17.509412|S|100|50.91|0|100
A|SIL|20250711|15:27:21.398165|S|100|50.92|0|100
A|SIL|20250711|15:27:59.417973|S|100|50.91|0|100
A|SIL|20250711|15:29:16.652870|S|100|50.9|0|100
A|SIL|20250711|15:32:44.776026|S|100|50.92|0|100
A|SIL|20250711|15:33:47.281739|S|100|50.9|0|100
A|SIL|20250711|15:34:07.010303|S|100|50.89|0|100
A|SIL|20250711|15:36:00.282323|S|100|50.9|0|100
A|SIL|20250711|15:40:03.276888|S|8|50.89|0|8
A|SIL|20250711|15:40:03.289116|S|92|50.89|0|92
A|SIL|20250711|15:40:30.442470|S|100|50.86|0|100
A|SIL|20250711|15:41:10.470130|S|7|50.84|0|7
A|SIL|20250711|15:43:59.639874|S|100|50.85|0|100
A|SIL|20250711|15:44:59.732439|S|100|50.875|0|100
A|SIL|20250711|15:46:17.344167|S|100|50.86|0|100
A|SIL|20250711|15:46:19.445417|S|100|50.85|0|100
A|SIL|20250711|15:47:21.926778|S|100|50.84|0|100
A|SIL|20250711|15:47:58.456295|S|100|50.83|0|100
A|SIL|20250711|15:50:15.004422|S|100|50.87|0|100
A|SIL|20250711|15:52:10.157323|S|99|50.87|0|99
A|SIL|20250711|15:54:55.336460|S|100|50.83|0|100
A|SIL|20250711|15:58:59.187066|S|100|50.86|0|100
A|SIL|20250711|15:59:47.339290|S|100|50.87|0|100
A|SILA|20250711|13:09:56.630938|S|30|23.62|0|30
A|SILA|20250711|15:06:00.204984|S|1|23.77|0|1
A|SILA|20250711|15:56:48.705609|S|1|23.67|0|1
A|SILJ|20250711|09:31:08.503362|S|100|15.42|0|100
A|SILJ|20250711|09:33:21.911544|S|100|15.53|0|100
A|SILJ|20250711|09:37:03.264542|S|160|15.56|0|160
A|SILJ|20250711|09:38:10.574758|S|100|15.58|0|100
A|SILJ|20250711|09:40:49.287148|S|100|15.49|0|100
A|SILJ|20250711|09:43:26.153944|S|100|15.42|0|100
A|SILJ|20250711|09:50:04.425510|S|100|15.365|0|100
A|SILJ|20250711|09:51:29.171208|S|248|15.375|0|248
A|SILJ|20250711|09:56:06.650070|S|100|15.415|0|100
A|SILJ|20250711|10:06:36.688076|S|100|15.52|0|100
A|SILJ|20250711|10:11:30.076853|S|100|15.52|0|100
A|SILJ|20250711|10:21:25.326481|S|80|15.49|0|80
A|SILJ|20250711|10:22:45.956357|S|487|15.495|0|487
A|SILJ|20250711|10:24:45.771045|S|100|15.53|0|100
A|SILJ|20250711|10:27:03.767947|S|100|15.48|0|100
A|SILJ|20250711|10:31:43.058510|S|100|15.55|0|100
A|SILJ|20250711|10:32:33.707363|S|200|15.585|0|200
A|SILJ|20250711|10:32:33.707977|S|409|15.585|0|409
A|SILJ|20250711|10:36:13.665593|S|100|15.58|0|100
A|SILJ|20250711|10:37:04.259648|S|100|15.58|0|100
A|SILJ|20250711|10:45:32.480670|S|100|15.58|0|100
A|SILJ|20250711|10:49:04.706576|S|100|15.65|0|100
A|SILJ|20250711|10:52:52.412881|S|100|15.62|0|100
A|SILJ|20250711|11:03:47.995359|S|100|15.66|0|100
A|SILJ|20250711|11:15:10.475625|S|79|15.69|0|79
A|SILJ|20250711|11:15:10.475625|S|121|15.69|0|121
A|SILJ|20250711|11:15:10.475862|S|79|15.69|0|79
A|SILJ|20250711|11:15:39.219344|S|100|15.69|0|100
A|SILJ|20250711|11:15:39.219344|S|200|15.69|0|200
A|SILJ|20250711|11:17:55.332884|S|100|15.68|0|100
A|SILJ|20250711|11:32:33.703409|S|5|15.75|0|5
A|SILJ|20250711|11:32:33.703714|S|95|15.75|0|95
A|SILJ|20250711|12:03:28.268838|S|200|15.705|0|200
A|SILJ|20250711|12:31:02.111632|S|100|15.69|0|100
A|SILJ|20250711|13:00:58.468443|S|200|15.74|0|200
A|SILJ|20250711|13:21:07.215297|S|200|15.71|0|200
A|SILJ|20250711|13:27:38.181358|S|769|15.695|0|769
A|SILJ|20250711|13:28:16.778025|S|200|15.69|0|200
A|SILJ|20250711|13:28:16.778025|S|100|15.69|0|100
A|SILJ|20250711|13:28:16.778026|S|100|15.69|0|100
A|SILJ|20250711|13:57:43.241111|S|200|15.72|0|200
A|SILJ|20250711|14:02:39.801969|S|200|15.765|0|200
A|SILJ|20250711|14:02:39.808303|S|300|15.765|0|300
A|SILJ|20250711|14:10:45.824847|S|200|15.79|0|200
A|SILJ|20250711|14:10:45.824847|S|100|15.79|0|100
A|SILJ|20250711|14:11:54.363213|S|300|15.79|0|300
A|SILJ|20250711|15:11:53.100727|S|100|15.84|0|100
A|SILJ|20250711|15:49:30.450673|S|400|15.785|0|400
A|SILJ|20250711|15:54:49.121649|S|200|15.78|0|200
A|SILJ|20250711|15:54:49.121649|S|100|15.78|0|100
A|SILJ|20250711|15:54:49.121649|S|100|15.78|0|100
A|SILJ|20250711|15:59:39.113622|S|142|15.805|0|142
A|SILJ|20250711|15:59:49.312912|S|103|15.8|0|103
A|SIM|20250711|15:59:56.500544|E|1|27.95|0|1
A|SIM|20250711|15:59:56.500544|E|3|27.91|0|3
A|SIM|20250711|15:59:56.500545|E|1|27.82|0|1
A|SIMO|20250711|15:45:48.304724|S|5|73.84|0|5
A|SIMO|20250711|15:45:48.304886|S|5|73.81|0|5
A|SIMO|20250711|15:54:40.074061|S|100|73.68|0|100
A|SION|20250711|14:02:12.361092|S|100|20.45|0|100
A|SION|20250711|15:10:25.266547|S|4|20.51|0|4
A|SION|20250711|15:18:27.513703|S|8|20.51|0|8
A|SION|20250711|15:19:40.563278|S|16|20.51|0|16
A|SION|20250711|15:50:00.129367|S|71|20.41|0|71
A|SION|20250711|15:50:00.785091|S|36|20.42|0|36
A|SION|20250711|15:54:26.559924|S|46|20.46|0|46
A|SION|20250711|15:54:26.571265|S|22|20.47|0|22
A|SIRI|20250711|11:01:05.319019|S|312|24.04|0|312
A|SIRI|20250711|11:08:44.544167|S|59|24.08|0|59
A|SIRI|20250711|11:08:44.544182|S|100|24.08|0|100
A|SIRI|20250711|11:08:44.544207|S|8|24.08|0|8
A|SIRI|20250711|11:17:58.738861|S|100|24.08|0|100
A|SIRI|20250711|11:57:47.082312|S|1|24.11|0|1
A|SIRI|20250711|13:43:52.907866|S|200|24.25|0|200
A|SIRI|20250711|14:00:28.536325|S|13|24.28|0|13
A|SIRI|20250711|14:58:51.485461|S|1|24.375|0|1
A|SIRI|20250711|15:20:23.138963|S|150|24.31|0|150
A|SIRI|20250711|15:32:14.706507|S|160|24.29|0|160
A|SIRI|20250711|15:45:21.540063|S|180|24.31|0|180
A|SIRI|20250711|15:54:40.141641|S|4750|24.21|0|4750
A|SIRI|20250711|15:54:40.453922|S|10|24.175|0|10
A|SIRI|20250711|15:57:49.494278|S|200|24.215|0|200
A|SITC|20250711|10:29:54.829677|S|9|11.41|0|9
A|SITC|20250711|11:47:20.023732|S|100|11.42|0|100
A|SITC|20250711|12:40:05.949061|S|100|11.44|0|100
A|SITC|20250711|12:50:58.837071|S|100|11.46|0|100
A|SITC|20250711|13:11:52.698394|S|10|11.49|0|10
A|SITC|20250711|14:31:45.670480|S|100|11.47|0|100
A|SITC|20250711|15:09:54.995729|S|100|11.5|0|100
A|SITC|20250711|15:58:46.279657|S|100|11.44|0|100
A|SITC|20250711|15:58:52.487619|S|100|11.445|0|100
A|SITE|20250711|09:34:04.195733|S|100|129.27|0|100
A|SITE|20250711|15:24:10.458081|S|31|129.35|0|31
A|SITE|20250711|15:24:10.458259|S|68|129.35|0|68
A|SITE|20250711|15:39:12.647442|S|19|129.3|0|19
A|SITE|20250711|15:59:43.532999|S|34|129.17|0|34
A|SITM|20250711|14:58:04.146025|S|1|206.7|0|1
A|SIVR|20250711|09:35:34.205413|S|100|36.02|0|100
A|SIVR|20250711|09:35:34.205433|S|10|36.02|0|10
A|SIVR|20250711|09:36:01.155217|S|100|35.99|0|100
A|SIVR|20250711|10:14:30.016044|S|100|36.21|0|100
A|SIVR|20250711|10:33:08.712919|S|1|36.33|0|1
A|SIVR|20250711|10:33:50.325938|S|100|36.35|0|100
A|SIVR|20250711|10:34:21.813228|S|100|36.35|0|100
A|SIVR|20250711|10:35:08.586723|S|100|36.365|0|100
A|SIVR|20250711|10:36:11.704507|S|100|36.38|0|100
A|SIVR|20250711|10:36:18.116321|S|100|36.37|0|100
A|SIVR|20250711|10:36:44.136821|S|100|36.355|0|100
A|SIVR|20250711|10:36:44.642024|S|100|36.355|0|100
A|SIVR|20250711|10:36:52.994733|S|100|36.365|0|100
A|SIVR|20250711|10:36:54.081768|S|100|36.37|0|100
A|SIVR|20250711|10:36:58.665919|S|100|36.36|0|100
A|SIVR|20250711|10:36:59.799627|S|100|36.35|0|100
A|SIVR|20250711|10:37:22.259354|S|100|36.36|0|100
A|SIVR|20250711|10:37:28.186448|S|100|36.36|0|100
A|SIVR|20250711|10:37:28.518915|S|100|36.36|0|100
A|SIVR|20250711|10:41:23.932984|S|6|36.29|0|6
A|SIVR|20250711|10:41:38.010718|S|100|36.29|0|100
A|SIVR|20250711|10:42:12.137304|S|100|36.33|0|100
A|SIVR|20250711|10:42:40.284637|S|100|36.34|0|100
A|SIVR|20250711|10:44:59.068326|S|100|36.38|0|100
A|SIVR|20250711|10:44:59.533778|S|100|36.37|0|100
A|SIVR|20250711|10:45:21.411951|S|3|36.36|0|3
A|SIVR|20250711|10:45:21.411951|S|100|36.36|0|100
A|SIVR|20250711|10:46:10.966232|S|100|36.37|0|100
A|SIVR|20250711|10:51:04.188862|S|100|36.395|0|100
A|SIVR|20250711|10:51:35.583478|S|100|36.39|0|100
A|SIVR|20250711|10:52:57.593270|S|100|36.4|0|100
A|SIVR|20250711|10:53:30.242087|S|100|36.41|0|100
A|SIVR|20250711|10:54:35.131866|S|100|36.405|0|100
A|SIVR|20250711|10:55:27.939566|S|100|36.365|0|100
A|SIVR|20250711|10:56:02.370240|S|100|36.375|0|100
A|SIVR|20250711|10:59:07.055074|S|100|36.34|0|100
A|SIVR|20250711|10:59:17.067193|S|100|36.33|0|100
A|SIVR|20250711|10:59:56.682742|S|100|36.34|0|100
A|SIVR|20250711|11:00:09.299037|S|100|36.35|0|100
A|SIVR|20250711|11:00:28.974668|S|100|36.35|0|100
A|SIVR|20250711|11:00:31.024856|S|100|36.36|0|100
A|SIVR|20250711|11:00:33.027756|S|100|36.37|0|100
A|SIVR|20250711|11:03:21.162326|S|100|36.35|0|100
A|SIVR|20250711|11:14:08.741806|S|100|36.42|0|100
A|SIVR|20250711|11:14:41.722131|S|100|36.435|0|100
A|SIVR|20250711|11:18:10.765230|S|100|36.435|0|100
A|SIVR|20250711|11:18:11.279158|S|100|36.44|0|100
A|SIVR|20250711|11:20:33.936963|S|100|36.465|0|100
A|SIVR|20250711|11:21:31.779911|S|100|36.445|0|100
A|SIVR|20250711|11:21:31.780409|S|100|36.45|0|100
A|SIVR|20250711|11:25:25.346539|S|100|36.49|0|100
A|SIVR|20250711|11:45:47.146953|S|100|36.41|0|100
A|SIVR|20250711|12:03:45.082025|S|100|36.44|0|100
A|SIVR|20250711|12:10:36.166984|S|100|36.41|0|100
A|SIVR|20250711|12:18:49.757487|S|100|36.445|0|100
A|SIVR|20250711|12:20:34.990628|S|100|36.44|0|100
A|SIVR|20250711|12:30:33.631198|S|100|36.5|0|100
A|SIVR|20250711|12:37:28.578904|S|100|36.55|0|100
A|SIVR|20250711|12:39:15.452337|S|100|36.58|0|100
A|SIVR|20250711|12:40:37.173967|S|100|36.575|0|100
A|SIVR|20250711|12:40:40.852227|S|100|36.565|0|100
A|SIVR|20250711|12:40:44.887952|S|100|36.56|0|100
A|SIVR|20250711|12:44:29.317784|S|100|36.56|0|100
A|SIVR|20250711|12:48:50.484781|S|73|36.6|0|73
A|SIVR|20250711|12:48:58.044808|S|100|36.61|0|100
A|SIVR|20250711|13:32:13.077450|S|100|36.55|0|100
A|SIVR|20250711|13:37:40.091129|S|100|36.54|0|100
A|SIVR|20250711|13:53:49.497511|S|100|36.6|0|100
A|SIVR|20250711|14:01:10.077582|S|100|36.67|0|100
A|SJM|20250711|10:10:06.272314|S|1|103.43|0|1
A|SJM|20250711|13:27:50.787925|S|1|104.16|0|1
A|SJM|20250711|13:36:41.277006|S|100|104.595|0|100
A|SJM|20250711|14:56:21.328069|S|5|105.02|0|5
A|SJM|20250711|15:58:55.049641|S|40|104.72|0|40
A|SJNK|20250711|09:42:34.113101|S|300|25.29|0|300
A|SJNK|20250711|09:44:40.005804|S|300|25.29|0|300
A|SJNK|20250711|09:50:45.954784|S|300|25.3|0|300
A|SJNK|20250711|10:08:37.555658|S|100|25.305|0|100
A|SJNK|20250711|10:41:35.943658|S|85|25.3|0|85
A|SJNK|20250711|10:41:35.943912|S|215|25.3|0|215
A|SJNK|20250711|11:02:03.089150|S|49|25.3|0|49
A|SJNK|20250711|11:02:03.089602|S|1|25.3|0|1
A|SJNK|20250711|11:02:03.089620|S|20|25.3|0|20
A|SJNK|20250711|13:46:03.702633|S|293|25.295|0|293
A|SJNK|20250711|13:57:44.282801|S|205|25.295|0|205
A|SJNK|20250711|14:40:56.338058|S|301|25.3|0|301
A|SJNK|20250711|15:16:05.743046|S|200|25.305|0|200
A|SJNK|20250711|15:16:32.182836|S|400|25.305|0|400
A|SJNK|20250711|15:17:43.505654|S|1200|25.305|0|1200
A|SJNK|20250711|15:18:33.182415|S|1200|25.305|0|1200
A|SJNK|20250711|15:19:34.684212|S|1200|25.305|0|1200
A|SJNK|20250711|15:22:12.441160|S|200|25.305|0|200
A|SJNK|20250711|15:27:04.712841|S|200|25.305|0|200
A|SJNK|20250711|15:41:32.652730|S|200|25.305|0|200
A|SKBL|20250711|10:33:36.739918|S|200|1.49|0|200
A|SKBL|20250711|10:59:14.654640|S|200|1.61|0|200
A|SKBL|20250711|11:56:42.184558|S|2|1.6|0|2
A|SKBL|20250711|13:07:05.773050|S|5|1.6|0|5
A|SKBL|20250711|13:07:05.773059|S|15|1.6|0|15
A|SKBL|20250711|14:22:02.323883|S|90|1.7|0|90
A|SKBL|20250711|15:55:24.318272|S|120|1.57|0|120
A|SKBL|20250711|15:55:24.318272|S|180|1.57|0|180
A|SKBL|20250711|15:55:24.319082|S|20|1.57|0|20
A|SKBL|20250711|15:55:24.319082|S|120|1.57|0|120
A|SKE|20250711|13:13:32.284737|S|1|16.09|0|1
A|SKIN|20250711|11:35:04.028307|S|100|1.99|0|100
A|SKIN|20250711|12:30:03.062324|S|100|1.98|0|100
A|SKIN|20250711|12:30:03.062324|S|1|1.98|0|1
A|SKIN|20250711|12:32:36.522549|S|100|1.96|0|100
A|SKIN|20250711|13:49:41.304936|S|100|1.96|0|100
A|SKIN|20250711|14:05:10.168423|S|100|1.95|0|100
A|SKIN|20250711|15:48:29.887983|S|40|1.92|0|40
A|SKT|20250711|10:15:00.030949|S|199|31.63|0|199
A|SKT|20250711|10:40:12.018166|S|100|31.74|0|100
A|SKT|20250711|11:59:25.185447|S|194|31.85|0|194
A|SKT|20250711|11:59:25.185505|S|54|31.85|0|54
A|SKT|20250711|12:01:24.279305|S|21|31.85|0|21
A|SKT|20250711|12:01:36.978394|S|87|31.85|0|87
A|SKT|20250711|12:01:36.978394|S|31|31.85|0|31
A|SKT|20250711|15:35:42.256667|S|215|32.07|0|215
A|SKT|20250711|15:43:05.269306|S|52|32.06|0|52
A|SKT|20250711|15:44:31.094503|S|44|32.04|0|44
A|SKT|20250711|15:44:31.094570|S|101|32.04|0|101
A|SKT|20250711|15:47:30.650288|S|184|32.02|0|184
A|SKT|20250711|15:50:58.863488|S|17|32|0|17
A|SKT|20250711|15:50:58.863894|S|171|32|0|171
A|SKT|20250711|15:52:21.077388|S|187|31.97|0|187
A|SKT|20250711|15:52:38.050371|S|7|31.96|0|7
A|SKT|20250711|15:52:38.050419|S|195|31.96|0|195
A|SKT|20250711|15:57:33.835251|S|2|31.99|0|2
A|SKT|20250711|15:58:10.176837|S|1|32.01|0|1
A|SKT|20250711|15:58:10.176837|S|1|32.01|0|1
A|SKWD|20250711|15:05:37.002821|S|5|52.41|0|5
A|SKWD|20250711|15:16:17.506777|S|45|52.51|0|45
A|SKWD|20250711|15:21:51.141761|S|114|52.65|0|114
A|SKWD|20250711|15:45:12.054562|S|24|52.44|0|24
A|SKX|20250711|10:02:03.132069|S|20|63.11|0|20
A|SKX|20250711|10:07:02.902842|S|18|63.12|0|18
A|SKX|20250711|10:10:30.199332|S|18|63.12|0|18
A|SKX|20250711|10:21:25.659255|S|1|63.1|0|1
A|SKX|20250711|10:21:25.659333|S|17|63.1|0|17
A|SKX|20250711|10:28:29.087338|S|1100|63.09|0|1100
A|SKX|20250711|10:41:32.770867|S|10|63.02|0|10
A|SKX|20250711|12:00:22.026011|S|200|63.145|0|200
A|SKX|20250711|12:00:22.033301|S|200|63.145|0|200
A|SKX|20250711|12:00:22.033967|S|100|63.145|0|100
A|SKX|20250711|13:01:00.288516|S|762|63.125|0|762
A|SKX|20250711|13:01:00.288516|S|338|63.13|0|338
A|SKX|20250711|15:29:13.040803|S|15|63.15|0|15
A|SKX|20250711|15:37:46.602318|S|1|63.16|0|1
A|SKX|20250711|15:37:46.602318|S|1|63.16|0|1
A|SKX|20250711|15:52:44.851855|S|200|63.155|0|200
A|SKX|20250711|15:59:28.445172|S|9|63.15|0|9
A|SKY|20250711|09:33:35.006403|S|1|67.02|0|1
A|SKY|20250711|13:43:15.683508|S|1|67.28|0|1
A|SKY|20250711|15:54:06.719481|S|50|66.51|0|50
A|SKY|20250711|15:54:06.719498|S|31|66.51|0|31
A|SKY|20250711|15:58:19.422828|S|27|66.53|0|27
A|SKY|20250711|15:58:19.423233|S|102|66.53|0|102
A|SKY|20250711|15:59:46.541017|S|19|66.58|0|19
A|SKYE|20250711|09:30:00.259419|S|26|3.92|0|26
A|SKYE|20250711|10:59:47.932124|S|13|4.07|0|13
A|SKYE|20250711|12:52:37.464585|S|1|4.04|0|1
A|SKYE|20250711|14:18:09.995402|S|1|4.055|0|1
A|SKYE|20250711|14:37:22.587713|S|5|4.05|0|5
A|SKYH|20250711|15:09:45.635466|S|1|10.04|0|1
A|SKYW|20250711|15:57:35.444537|S|32|111.69|0|32
A|SKYW|20250711|15:57:35.444749|S|24|111.69|0|24
A|SKYW|20250711|15:57:35.495290|S|31|111.71|0|31
A|SKYW|20250711|15:58:18.344190|S|9|111.78|0|9
A|SKYX|20250711|12:10:35.282135|S|48|.997|0|48
A|SKYX|20250711|12:11:24.296247|S|48|.997|0|48
A|SKYX|20250711|12:12:31.542542|S|48|.997|0|48
A|SKYX|20250711|12:37:38.397751|S|48|.997|0|48
A|SKYX|20250711|12:38:34.320628|S|38|.997|0|38
A|SKYX|20250711|12:49:25.458133|S|48|.997|0|48
A|SKYX|20250711|13:00:05.028182|S|48|.997|0|48
A|SKYX|20250711|13:37:47.812889|S|100|1.01|0|100
A|SKYY|20250711|11:32:20.992250|S|7|120.01|0|7
A|SKYY|20250711|11:35:00.017387|S|2|120.01|0|2
A|SKYY|20250711|15:27:19.067244|S|16|119.34|0|16
A|SLAB|20250711|12:19:04.040562|S|34|143.53|0|34
A|SLAB|20250711|14:03:01.346229|S|100|142.96|0|100
A|SLAB|20250711|15:56:12.040168|S|100|142.67|0|100
A|SLB|20250711|09:31:03.012658|S|100|36.5|0|100
A|SLB|20250711|09:31:22.717828|S|200|36.49|0|200
A|SLB|20250711|09:40:20.790696|S|3|36.44|0|3
A|SLB|20250711|10:13:38.234692|S|100|36.74|0|100
A|SLB|20250711|10:13:38.236120|S|100|36.745|0|100
A|SLB|20250711|10:21:26.236413|S|100|36.905|0|100
A|SLB|20250711|10:21:36.753191|S|2|36.89|0|2
A|SLB|20250711|10:24:08.679147|S|31|36.94|0|31
A|SLB|20250711|10:24:10.635141|S|33|36.94|0|33
A|SLB|20250711|10:29:19.537367|S|100|37.06|0|100
A|SLB|20250711|10:29:19.562989|S|100|37.06|0|100
A|SLB|20250711|10:52:33.535332|S|18|37.11|0|18
A|SLB|20250711|10:53:35.560311|S|70|37.12|0|70
A|SLB|20250711|10:53:35.560984|S|30|37.12|0|30
A|SLB|20250711|11:00:50.044597|S|100|37.27|0|100
A|SLB|20250711|11:09:26.803321|S|100|37.33|0|100
A|SLB|20250711|11:21:03.509996|S|40|37.26|0|40
A|SLB|20250711|11:21:33.707062|S|100|37.32|0|100
A|SLB|20250711|11:42:17.255578|S|100|37.44|0|100
A|SLB|20250711|11:46:47.751783|S|100|37.42|0|100
A|SLB|20250711|11:57:22.820798|S|100|37.455|0|100
A|SLB|20250711|12:14:31.619996|S|100|37.45|0|100
A|SLB|20250711|12:14:31.623788|S|100|37.43|0|100
A|SLB|20250711|12:14:31.626279|S|200|37.435|0|200
A|SLB|20250711|12:50:14.589303|S|4|37.44|0|4
A|SLB|20250711|14:05:15.886946|S|14|37.27|0|14
A|SLB|20250711|14:05:15.887213|S|86|37.27|0|86
A|SLB|20250711|14:14:20.001949|S|30|37.18|0|30
A|SLB|20250711|14:30:58.560986|S|100|37.125|0|100
A|SLB|20250711|14:32:05.685633|S|1|37.115|0|1
A|SLB|20250711|14:32:19.823377|S|37|37.115|0|37
A|SLB|20250711|14:33:51.804337|S|20|37.13|0|20
A|SLB|20250711|15:27:30.789181|S|44|37.32|0|44
A|SLB|20250711|15:28:55.663717|S|100|37.29|0|100
A|SLB|20250711|15:30:09.834846|S|44|37.32|0|44
A|SLB|20250711|15:46:40.069660|S|100|37.275|0|100
A|SLB|20250711|15:56:47.627379|S|100|37.345|0|100
A|SLB|20250711|15:57:24.629715|S|400|37.345|0|400
A|SLB|20250711|15:57:26.171285|S|100|37.345|0|100
A|SLB|20250711|15:58:32.588347|S|100|37.36|0|100
A|SLDB|20250711|09:51:36.927761|S|100|5.275|0|100
A|SLDB|20250711|09:58:39.317245|S|1|5.3|0|1
A|SLDB|20250711|10:25:44.175280|S|1|5.31|0|1
A|SLDB|20250711|12:21:41.754747|S|110|5.265|0|110
A|SLDB|20250711|13:09:39.790850|S|100|5.31|0|100
A|SLDB|20250711|13:09:39.790851|S|5|5.31|0|5
A|SLDB|20250711|13:49:50.251433|S|9|5.26|0|9
A|SLDB|20250711|13:50:59.378507|S|91|5.26|0|91
A|SLDB|20250711|14:00:24.795542|S|1|5.28|0|1
A|SLDB|20250711|14:27:37.405567|S|1|5.27|0|1
A|SLDB|20250711|14:39:36.593968|S|1|5.295|0|1
A|SLDB|20250711|15:29:39.589534|S|193|5.24|0|193
A|SLDB|20250711|15:29:39.589620|S|7|5.24|0|7
A|SLDB|20250711|15:35:21.558900|S|1|5.24|0|1
A|SLDB|20250711|15:38:51.138601|S|51|5.21|0|51
A|SLDE|20250711|11:59:18.436952|S|1|18.63|0|1
A|SLDE|20250711|12:50:31.285790|S|100|18.76|0|100
A|SLDE|20250711|12:50:31.285912|S|100|18.76|0|100
A|SLDE|20250711|12:50:31.285912|S|39|18.76|0|39
A|SLDE|20250711|14:14:48.267069|S|21|19.52|0|21
A|SLDE|20250711|15:49:49.564864|S|100|19.215|0|100
A|SLDE|20250711|15:54:30.012524|S|279|19.345|0|279
A|SLDE|20250711|15:55:00.132895|S|100|19.46|0|100
A|SLDP|20250711|12:06:19.776947|S|100|2.59|0|100
A|SLDP|20250711|12:12:36.150598|S|100|2.58|0|100
A|SLDP|20250711|12:54:17.040001|S|100|2.58|0|100
A|SLDP|20250711|13:03:47.386159|S|100|2.575|0|100
A|SLDP|20250711|13:03:47.386183|S|100|2.575|0|100
A|SLDP|20250711|13:03:47.386275|S|100|2.575|0|100
A|SLDP|20250711|13:03:47.386288|S|72|2.575|0|72
A|SLDP|20250711|13:03:47.386348|S|400|2.575|0|400
A|SLDP|20250711|13:03:47.386364|S|59|2.575|0|59
A|SLDP|20250711|13:13:28.730436|S|100|2.57|0|100
A|SLDP|20250711|13:15:45.676769|S|100|2.56|0|100
A|SLDP|20250711|13:19:10.036128|S|40|2.55|0|40
A|SLDP|20250711|13:22:25.788567|S|30|2.55|0|30
A|SLDP|20250711|14:11:46.699479|S|400|2.555|0|400
A|SLDP|20250711|14:11:46.699497|S|400|2.555|0|400
A|SLDP|20250711|14:11:46.699525|S|400|2.555|0|400
A|SLDP|20250711|14:27:37.349263|S|100|2.54|0|100
A|SLE|20250711|11:05:27.900680|S|100|6.345|0|100
A|SLE|20250711|11:07:06.553004|S|100|6.345|0|100
A|SLE|20250711|15:26:18.139420|S|100|5.88|0|100
A|SLF|20250711|09:58:52.207301|S|100|61.84|0|100
A|SLF|20250711|10:00:19.841249|S|75|61.8|0|75
A|SLF|20250711|10:00:19.841249|S|25|61.79|0|25
A|SLF|20250711|10:06:03.917513|S|100|61.87|0|100
A|SLF|20250711|10:09:43.569317|S|100|61.79|0|100
A|SLF|20250711|10:12:29.568123|S|100|61.82|0|100
A|SLF|20250711|10:14:30.422146|S|100|61.76|0|100
A|SLF|20250711|10:15:34.017974|S|100|61.75|0|100
A|SLF|20250711|10:28:45.730119|S|100|61.78|0|100
A|SLF|20250711|10:32:42.747393|S|100|61.88|0|100
A|SLF|20250711|10:40:14.395432|S|100|61.9|0|100
A|SLF|20250711|10:41:37.892796|S|100|61.87|0|100
A|SLF|20250711|11:11:26.704941|S|18|62.07|0|18
A|SLF|20250711|11:26:16.614380|E|50|62|0|50
A|SLF|20250711|11:26:16.614380|E|50|62.05|0|50
A|SLF|20250711|11:54:00.330875|S|50|62.14|0|50
A|SLF|20250711|12:17:12.563070|S|1|62.05|0|1
A|SLF|20250711|12:29:41.782300|S|100|62.03|0|100
A|SLF|20250711|12:29:41.788259|S|75|62.01|0|75
A|SLF|20250711|12:29:41.788330|S|25|62.01|0|25
A|SLF|20250711|14:21:46.363821|S|5|62.19|0|5
A|SLF|20250711|14:37:47.086882|S|100|62.27|0|100
A|SLF|20250711|15:26:02.336202|S|75|62.17|0|75
A|SLF|20250711|15:39:06.218537|S|71|62.14|0|71
A|SLF|20250711|15:39:06.218897|S|8|62.14|0|8
A|SLF|20250711|15:39:06.218958|S|21|62.14|0|21
A|SLF|20250711|15:40:55.944621|S|23|62.15|0|23
A|SLF|20250711|15:40:55.944719|S|77|62.15|0|77
A|SLF|20250711|15:45:26.449728|S|100|62.12|0|100
A|SLG|20250711|11:00:55.063097|S|200|62.99|0|200
A|SLG|20250711|12:23:13.178125|S|49|63.4|0|49
A|SLG|20250711|14:06:35.861946|S|1|63.93|0|1
A|SLG|20250711|14:55:47.355480|S|18|64.02|0|18
A|SLG|20250711|15:02:09.535710|S|19|64.02|0|19
A|SLG|20250711|15:56:44.939214|S|1|63.92|0|1
A|SLG|20250711|15:57:26.159412|S|62|63.91|0|62
A|SLGN|20250711|09:41:32.056272|S|43|55.04|0|43
A|SLGN|20250711|09:41:32.056565|S|43|55.03|0|43
A|SLGN|20250711|10:51:50.258935|S|4|54.79|0|4
A|SLGN|20250711|11:19:58.753849|S|19|54.79|0|19
A|SLGN|20250711|13:03:48.509287|S|78|54.76|0|78
A|SLGN|20250711|13:36:36.419905|S|16|54.85|0|16
A|SLGN|20250711|13:54:41.472506|S|10|54.78|0|10
A|SLGN|20250711|14:00:32.864913|S|8|54.87|0|8
A|SLGN|20250711|15:55:16.902675|S|1|55.02|0|1
A|SLGN|20250711|15:55:16.902675|S|43|55.02|0|43
A|SLI|20250711|09:30:00.136159|S|138517|2.91|55013|75347
A|SLI|20250711|09:30:00.136159|E|138517|2.91|55013|2618
A|SLI|20250711|09:30:00.153982|S|2|2.9|0|2
A|SLI|20250711|09:30:00.154171|S|1|2.9|0|1
A|SLI|20250711|09:30:00.154331|S|8|2.9|0|8
A|SLI|20250711|09:30:00.154696|S|2|2.9|0|2
A|SLI|20250711|09:30:00.154768|S|1|2.9|0|1
A|SLI|20250711|09:30:00.155229|S|1|2.9|0|1
A|SLI|20250711|09:30:00.155398|S|2|2.9|0|2
A|SLI|20250711|09:30:00.155700|S|4|2.9|0|4
A|SLI|20250711|09:30:00.155716|S|22|2.9|0|22
A|SLI|20250711|09:30:00.156301|S|1|2.9|0|1
A|SLI|20250711|09:30:00.156569|S|1|2.9|0|1
A|SLI|20250711|09:30:00.157127|S|1|2.9|0|1
A|SLI|20250711|09:30:00.157473|S|2|2.9|0|2
A|SLI|20250711|09:30:00.158673|S|1|2.9|0|1
A|SLI|20250711|09:30:00.159104|S|1|2.9|0|1
A|SLI|20250711|09:30:00.159412|S|1|2.9|0|1
A|SLI|20250711|09:30:00.160093|S|2|2.9|0|2
A|SLI|20250711|09:30:00.240197|S|1538|2.87|0|1538
A|SLI|20250711|09:30:00.240197|S|20|2.87|0|20
A|SLI|20250711|09:30:00.295323|E|300|2.87|0|300
A|SLI|20250711|09:30:00.295440|E|200|2.86|0|200
A|SLI|20250711|09:30:00.295440|E|162|2.87|0|162
A|SLI|20250711|09:30:00.295462|E|100|2.85|0|100
A|SLI|20250711|09:30:00.295462|E|200|2.85|0|200
A|SLI|20250711|09:30:00.295521|E|100|2.84|0|100
A|SLI|20250711|09:30:00.483108|S|1000|2.83|0|1000
A|SLI|20250711|09:30:03.084920|S|21|2.8|0|21
A|SLI|20250711|09:30:03.084920|S|1831|2.8|0|1831
A|SLI|20250711|09:30:03.084920|S|2000|2.8|0|2000
A|SLI|20250711|09:30:03.084921|S|10|2.8|0|10
A|SLI|20250711|09:30:03.084921|S|8000|2.8|0|8000
A|SLI|20250711|09:30:03.084922|S|2000|2.8|0|2000
A|SLI|20250711|09:30:03.084922|S|50|2.8|0|50
A|SLI|20250711|09:30:12.971830|E|35|2.79|0|35
A|SLI|20250711|09:30:12.971830|E|365|2.79|0|365
A|SLI|20250711|09:30:12.971905|S|350|2.79|0|350
A|SLI|20250711|09:30:12.971920|S|350|2.79|0|350
A|SLI|20250711|09:30:12.971929|S|510|2.79|0|510
A|SLI|20250711|09:30:12.971945|S|75|2.79|0|75
A|SLI|20250711|09:30:12.971945|S|425|2.79|0|425
A|SLI|20250711|09:30:12.971946|S|200|2.79|0|200
A|SLI|20250711|09:30:15.634711|S|800|2.78|0|800
A|SLI|20250711|09:30:15.696369|S|30|2.77|0|30
A|SLI|20250711|09:30:25.344537|S|100|2.79|0|100
A|SLI|20250711|09:30:25.344848|S|100|2.8|0|100
A|SLI|20250711|09:30:25.344849|S|100|2.8|0|100
A|SLI|20250711|09:30:29.441472|E|100|2.8|0|100
A|SLI|20250711|09:30:29.441473|E|300|2.8|0|300
A|SLI|20250711|09:31:03.551511|S|4|2.795|0|4
A|SLI|20250711|09:31:10.457832|S|100|2.81|0|100
A|SLI|20250711|09:31:10.457832|S|4|2.81|0|4
A|SLI|20250711|09:31:10.457832|S|96|2.805|0|96
A|SLI|20250711|09:31:10.457868|S|96|2.81|0|96
A|SLI|20250711|09:31:25.103178|S|100|2.83|0|100
A|SLI|20250711|09:33:14.839194|S|100|2.81|0|100
A|SLI|20250711|09:33:49.604729|S|150|2.81|0|150
A|SLI|20250711|09:35:40.380177|E|300|2.83|0|300
A|SLI|20250711|09:35:54.846783|S|100|2.82|0|100
A|SLI|20250711|09:36:01.740725|S|100|2.81|0|100
A|SLI|20250711|09:36:01.740725|S|300|2.81|0|300
A|SLI|20250711|09:36:17.803091|S|100|2.79|0|100
A|SLI|20250711|09:36:17.803144|S|73|2.79|0|73
A|SLI|20250711|09:36:27.731047|S|300|2.79|0|300
A|SLI|20250711|09:36:35.802954|S|12|2.76|0|12
A|SLI|20250711|09:36:35.802954|S|200|2.765|0|200
A|SLI|20250711|09:36:35.802955|S|100|2.76|0|100
A|SLI|20250711|09:37:09.900112|S|51|2.79|0|51
A|SLI|20250711|09:37:40.202401|S|200|2.78|0|200
A|SLI|20250711|09:38:27.368589|S|100|2.775|0|100
A|SLI|20250711|09:38:28.345015|S|100|2.77|0|100
A|SLI|20250711|09:38:28.345015|S|200|2.77|0|200
A|SLI|20250711|09:38:54.374094|S|300|2.79|0|300
A|SLI|20250711|09:38:54.374094|S|100|2.79|0|100
A|SLI|20250711|09:39:13.670119|E|96|2.8|0|96
A|SLI|20250711|09:39:13.670119|E|100|2.8|0|100
A|SLI|20250711|09:39:13.744462|E|100|2.795|0|100
A|SLI|20250711|09:39:13.853690|E|100|2.78|0|100
A|SLI|20250711|09:39:13.853690|E|100|2.79|0|100
A|SLI|20250711|09:39:23.989973|S|100|2.79|0|100
A|SLI|20250711|09:41:26.833348|S|100|2.81|0|100
A|SLI|20250711|09:41:26.833349|S|1|2.81|0|1
A|SLI|20250711|09:41:54.393059|S|100|2.825|0|100
A|SLI|20250711|09:41:55.173669|S|100|2.825|0|100
A|SLI|20250711|09:43:08.821166|S|200|2.83|0|200
A|SLI|20250711|09:44:14.106008|S|500|2.84|0|500
A|SLI|20250711|09:45:18.074441|S|291|2.84|0|291
A|SLI|20250711|09:45:18.074970|S|100|2.835|0|100
A|SLI|20250711|09:45:37.992703|S|1|2.835|0|1
A|SLI|20250711|09:46:12.310022|S|300|2.82|0|300
A|SLI|20250711|09:46:54.366046|S|52|2.82|0|52
A|SLI|20250711|09:47:04.241164|S|1|2.825|0|1
A|SLI|20250711|09:47:48.543644|S|200|2.825|0|200
A|SLI|20250711|09:47:48.544479|S|200|2.825|0|200
A|SLI|20250711|09:49:48.413599|S|98|2.83|0|98
A|SLI|20250711|09:49:48.413654|S|2|2.83|0|2
A|SLI|20250711|09:49:48.413654|S|100|2.83|0|100
A|SLI|20250711|09:50:30.577409|S|200|2.86|0|200
A|SLI|20250711|09:50:39.820481|E|200|2.855|0|200
A|SLI|20250711|09:50:39.820481|E|100|2.85|0|100
A|SLI|20250711|09:51:03.361237|E|300|2.85|0|300
A|SLI|20250711|09:51:03.361237|E|100|2.85|0|100
A|SLI|20250711|09:53:11.573465|S|100|2.87|0|100
A|SLI|20250711|09:53:11.573489|S|109|2.87|0|109
A|SLI|20250711|09:53:46.141795|S|100|2.87|0|100
A|SLI|20250711|09:54:16.849456|E|100|2.87|0|100
A|SLI|20250711|09:54:16.849457|E|150|2.87|0|150
A|SLI|20250711|09:54:16.849457|E|207|2.87|0|207
A|SLI|20250711|09:54:26.843101|S|100|2.86|0|100
A|SLI|20250711|09:54:35.178916|S|300|2.87|0|300
A|SLI|20250711|09:54:35.178916|S|300|2.87|0|300
A|SLI|20250711|09:54:35.179209|S|100|2.87|0|100
A|SLI|20250711|09:55:17.407811|E|100|2.865|0|100
A|SLI|20250711|09:56:25.758517|S|200|2.86|0|200
A|SLI|20250711|09:56:32.139295|S|300|2.87|0|300
A|SLI|20250711|09:56:55.043930|E|300|2.87|0|300
A|SLI|20250711|09:56:55.043930|E|100|2.87|0|100
A|SLI|20250711|09:56:55.043931|E|100|2.87|0|100
A|SLI|20250711|09:58:39.205654|S|100|2.87|0|100
A|SLI|20250711|09:58:39.205655|S|100|2.87|0|100
A|SLI|20250711|09:58:54.106418|S|200|2.88|0|200
A|SLI|20250711|09:58:54.106419|S|100|2.88|0|100
A|SLI|20250711|09:58:54.106611|S|79|2.88|0|79
A|SLI|20250711|09:58:56.372436|S|100|2.87|0|100
A|SLI|20250711|09:59:06.615583|S|200|2.87|0|200
A|SLI|20250711|09:59:12.049246|S|100|2.875|0|100
A|SLI|20250711|09:59:12.049246|S|200|2.875|0|200
A|SLI|20250711|09:59:21.316571|S|100|2.88|0|100
A|SLI|20250711|09:59:29.232552|E|166|2.875|0|166
A|SLI|20250711|10:00:27.767958|S|148|2.86|0|148
A|SLI|20250711|10:00:27.767979|S|152|2.86|0|152
A|SLI|20250711|10:01:11.368288|S|100|2.84|0|100
A|SLI|20250711|10:01:34.939450|S|300|2.85|0|300
A|SLI|20250711|10:02:37.951352|S|300|2.86|0|300
A|SLI|20250711|10:02:38.524578|E|300|2.85|0|300
A|SLI|20250711|10:02:38.524578|E|200|2.85|0|200
A|SLI|20250711|10:02:39.387580|E|300|2.84|0|300
A|SLI|20250711|10:02:41.179786|E|200|2.835|0|200
A|SLI|20250711|10:02:41.179786|E|100|2.83|0|100
A|SLI|20250711|10:02:41.179786|E|100|2.835|0|100
A|SLI|20250711|10:02:41.912204|S|200|2.84|0|200
A|SLI|20250711|10:02:41.912292|S|100|2.84|0|100
A|SLI|20250711|10:02:43.715911|S|55|2.84|0|55
A|SLI|20250711|10:02:46.481083|S|300|2.84|0|300
A|SLI|20250711|10:02:46.481083|S|45|2.84|0|45
A|SLI|20250711|10:03:34.003106|E|100|2.84|0|100
A|SLI|20250711|10:04:30.367071|S|200|2.845|0|200
A|SLI|20250711|10:04:30.367882|S|200|2.845|0|200
A|SLI|20250711|10:05:29.547686|S|200|2.835|0|200
A|SLI|20250711|10:05:29.547686|S|200|2.83|0|200
A|SLI|20250711|10:05:29.547686|S|100|2.83|0|100
A|SLI|20250711|10:06:03.522339|S|100|2.83|0|100
A|SLI|20250711|10:06:03.522340|S|300|2.83|0|300
A|SLI|20250711|10:06:12.130023|S|200|2.82|0|200
A|SLI|20250711|10:06:12.130023|S|100|2.82|0|100
A|SLI|20250711|10:07:04.330950|S|300|2.82|0|300
A|SLI|20250711|10:07:04.330950|S|100|2.82|0|100
A|SLI|20250711|10:07:19.924124|S|300|2.82|0|300
A|SLI|20250711|10:07:19.924124|S|100|2.82|0|100
A|SLI|20250711|10:07:19.924125|S|100|2.82|0|100
A|SLI|20250711|10:07:53.415641|S|300|2.83|0|300
A|SLI|20250711|10:08:33.310174|S|100|2.82|0|100
A|SLI|20250711|10:08:33.310174|S|300|2.82|0|300
A|SLI|20250711|10:08:33.310174|S|100|2.82|0|100
A|SLI|20250711|10:12:14.687774|S|100|2.82|0|100
A|SLI|20250711|10:13:50.655045|S|122|2.83|0|122
A|SLI|20250711|10:13:50.655148|S|178|2.83|0|178
A|SLI|20250711|10:14:40.891405|S|100|2.84|0|100
A|SLI|20250711|10:17:56.918225|S|300|2.835|0|300
A|SLI|20250711|10:18:39.234428|E|200|2.835|0|200
A|SLI|20250711|10:18:39.234429|E|100|2.83|0|100
A|SLI|20250711|10:18:39.234499|S|200|2.83|0|200
A|SLI|20250711|10:18:44.200364|S|251|2.835|0|251
A|SLI|20250711|10:21:16.786793|S|251|2.83|0|251
A|SLI|20250711|10:21:16.786793|S|149|2.835|0|149
A|SLI|20250711|10:21:32.068360|S|300|2.83|0|300
A|SLI|20250711|10:26:09.912380|S|100|2.845|0|100
A|SLI|20250711|10:26:16.770163|S|300|2.85|0|300
A|SLI|20250711|10:27:41.474036|S|314|2.855|0|314
A|SLI|20250711|10:27:41.474037|S|300|2.85|0|300
A|SLI|20250711|10:27:41.474037|S|91|2.85|0|91
A|SLI|20250711|10:27:41.474063|S|14|2.85|0|14
A|SLI|20250711|10:27:47.031910|S|314|2.845|0|314
A|SLI|20250711|10:29:07.175155|S|300|2.835|0|300
A|SLI|20250711|10:29:07.175534|S|300|2.835|0|300
A|SLI|20250711|10:29:50.142141|S|18|2.835|0|18
A|SLI|20250711|10:29:53.322074|S|111|2.835|0|111
A|SLI|20250711|10:31:48.098222|S|300|2.84|0|300
A|SLI|20250711|10:32:04.478472|S|300|2.84|0|300
A|SLI|20250711|10:32:25.025792|S|100|2.85|0|100
A|SLI|20250711|10:32:25.025792|S|300|2.85|0|300
A|SLI|20250711|10:34:05.568807|E|50|2.85|0|50
A|SLI|20250711|10:34:08.264545|S|300|2.85|0|300
A|SLI|20250711|10:35:23.358864|S|300|2.85|0|300
A|SLI|20250711|10:35:23.358865|S|300|2.85|0|300
A|SLI|20250711|10:36:54.065857|S|300|2.85|0|300
A|SLI|20250711|10:37:19.169961|S|20|2.845|0|20
A|SLI|20250711|10:40:09.316902|S|100|2.83|0|100
A|SLI|20250711|10:40:09.316902|S|2200|2.83|0|2200
A|SLI|20250711|10:40:09.316921|S|200|2.83|0|200
A|SLI|20250711|10:40:09.411595|S|300|2.83|0|300
A|SLI|20250711|10:40:10.198330|S|300|2.84|0|300
A|SLI|20250711|10:40:28.133076|S|100|2.84|0|100
A|SLI|20250711|10:40:51.026214|S|100|2.845|0|100
A|SLI|20250711|10:41:13.951545|S|100|2.845|0|100
A|SLI|20250711|10:44:10.791967|S|100|2.83|0|100
A|SLI|20250711|10:44:10.791967|S|700|2.83|0|700
A|SLI|20250711|10:44:10.791967|S|22|2.83|0|22
A|SLI|20250711|10:44:31.570272|S|30|2.825|0|30
A|SLI|20250711|10:45:09.966225|S|200|2.825|0|200
A|SLI|20250711|10:49:40.124103|S|300|2.83|0|300
A|SLI|20250711|10:49:40.124104|S|500|2.83|0|500
A|SLI|20250711|10:49:40.124104|S|5|2.83|0|5
A|SLI|20250711|10:50:09.404333|S|300|2.83|0|300
A|SLI|20250711|10:50:09.404333|S|500|2.83|0|500
A|SLI|20250711|10:51:23.542297|S|100|2.835|0|100
A|SLI|20250711|10:51:43.511351|S|300|2.84|0|300
A|SLI|20250711|10:52:37.968779|E|200|2.845|0|200
A|SLI|20250711|10:52:37.968780|E|616|2.845|0|616
A|SLI|20250711|10:52:37.968780|E|284|2.84|0|284
A|SLI|20250711|10:52:59.936472|S|300|2.85|0|300
A|SLI|20250711|10:53:00.158122|S|1197|2.86|0|1197
A|SLI|20250711|10:53:00.158122|S|300|2.86|0|300
A|SLI|20250711|10:53:00.158142|S|303|2.86|0|303
A|SLI|20250711|10:53:00.158142|S|200|2.86|0|200
A|SLI|20250711|10:53:03.395374|S|37|2.87|0|37
A|SLI|20250711|10:53:07.110876|S|156|2.87|0|156
A|SLI|20250711|10:53:07.110876|S|63|2.87|0|63
A|SLI|20250711|10:53:07.110911|S|100|2.87|0|100
A|SLI|20250711|10:53:07.111710|S|44|2.87|0|44
A|SLI|20250711|10:54:55.579276|S|300|2.86|0|300
A|SLI|20250711|10:54:55.579276|S|100|2.86|0|100
A|SLI|20250711|10:58:54.300554|S|300|2.86|0|300
A|SLI|20250711|10:58:54.300554|S|616|2.855|0|616
A|SLI|20250711|10:58:54.300555|S|500|2.86|0|500
A|SLI|20250711|10:59:56.567742|S|300|2.86|0|300
A|SLI|20250711|11:05:55.129226|S|300|2.86|0|300
A|SLI|20250711|11:07:09.309639|S|300|2.86|0|300
A|SLI|20250711|11:07:09.309640|E|1000|2.86|0|1000
A|SLI|20250711|11:07:09.309640|S|10|2.86|0|10
A|SLI|20250711|11:07:09.310032|S|10|2.86|0|10
A|SLI|20250711|11:08:35.376510|S|100|2.86|0|100
A|SLI|20250711|11:08:35.376510|S|300|2.86|0|300
A|SLI|20250711|11:10:30.363427|S|300|2.86|0|300
A|SLI|20250711|11:12:04.478236|S|200|2.865|0|200
A|SLI|20250711|11:12:04.478236|S|100|2.86|0|100
A|SLI|20250711|11:12:04.660508|S|200|2.86|0|200
A|SLI|20250711|11:12:05.784540|S|300|2.86|0|300
A|SLI|20250711|11:12:05.784540|S|28|2.86|0|28
A|SLI|20250711|11:14:33.149803|S|300|2.87|0|300
A|SLI|20250711|11:14:33.149803|S|461|2.865|0|461
A|SLI|20250711|11:14:33.150866|S|100|2.87|0|100
A|SLI|20250711|11:17:07.203334|S|461|2.875|0|461
A|SLI|20250711|11:19:59.357626|S|1|2.88|0|1
A|SLI|20250711|11:19:59.357626|S|1|2.88|0|1
A|SLI|20250711|11:19:59.357626|S|300|2.88|0|300
A|SLI|20250711|11:19:59.357627|S|100|2.88|0|100
A|SLI|20250711|11:20:17.228264|S|151|2.88|0|151
A|SLI|20250711|11:20:38.587008|S|35|2.88|0|35
A|SLI|20250711|11:21:41.474431|S|216|2.89|0|216
A|SLI|20250711|11:22:03.030131|S|24|2.89|0|24
A|SLI|20250711|11:22:08.813493|S|37|2.89|0|37
A|SLI|20250711|11:26:35.692587|S|256|2.87|0|256
A|SLI|20250711|11:30:57.671944|S|85|2.86|0|85
A|SLI|20250711|11:30:57.671944|S|100|2.86|0|100
A|SLI|20250711|11:30:57.672027|S|15|2.86|0|15
A|SLI|20250711|11:31:32.644634|E|300|2.86|0|300
A|SLI|20250711|11:31:34.104428|E|300|2.86|0|300
A|SLI|20250711|11:33:12.138691|S|100|2.86|0|100
A|SLI|20250711|11:35:29.714896|S|300|2.87|0|300
A|SLI|20250711|11:35:29.714896|S|100|2.87|0|100
A|SLI|20250711|11:36:04.811023|S|100|2.885|0|100
A|SLI|20250711|11:36:45.922814|S|100|2.885|0|100
A|SLI|20250711|11:37:07.144552|S|100|2.885|0|100
A|SLI|20250711|11:37:57.492889|S|100|2.885|0|100
A|SLI|20250711|11:38:30.052320|S|54|2.89|0|54
A|SLI|20250711|11:38:30.052320|S|300|2.89|0|300
A|SLI|20250711|11:38:30.052321|S|100|2.89|0|100
A|SLI|20250711|11:38:30.052321|S|200|2.89|0|200
A|SLI|20250711|11:38:31.933536|S|100|2.895|0|100
A|SLI|20250711|11:38:47.103665|S|100|2.89|0|100
A|SLI|20250711|11:38:47.103665|S|300|2.89|0|300
A|SLI|20250711|11:39:08.493154|S|100|2.87|0|100
A|SLI|20250711|11:39:08.493154|S|100|2.87|0|100
A|SLI|20250711|11:39:08.493154|S|300|2.87|0|300
A|SLI|20250711|11:39:08.493453|S|66|2.87|0|66
A|SLI|20250711|11:39:08.493465|S|34|2.87|0|34
A|SLI|20250711|11:39:09.054024|S|100|2.855|0|100
A|SLI|20250711|11:39:14.339158|S|100|2.855|0|100
A|SLI|20250711|11:39:17.732721|S|300|2.85|0|300
A|SLI|20250711|11:39:17.732721|S|500|2.85|0|500
A|SLI|20250711|11:40:50.670272|S|100|2.84|0|100
A|SLI|20250711|11:41:24.607038|S|100|2.845|0|100
A|SLI|20250711|11:41:24.609030|S|300|2.84|0|300
A|SLI|20250711|11:43:31.250827|S|500|2.86|0|500
A|SLI|20250711|11:43:31.251247|S|300|2.87|0|300
A|SLI|20250711|11:43:31.251247|S|100|2.87|0|100
A|SLI|20250711|11:45:12.280397|S|100|2.87|0|100
A|SLI|20250711|11:45:56.822234|S|300|2.88|0|300
A|SLI|20250711|11:48:33.360565|S|300|2.89|0|300
A|SLI|20250711|11:49:25.991692|S|100|2.89|0|100
A|SLI|20250711|11:50:44.410007|S|461|2.895|0|461
A|SLI|20250711|11:50:44.410007|S|39|2.89|0|39
A|SLI|20250711|11:50:44.423111|E|300|2.89|0|300
A|SLI|20250711|11:50:44.423111|E|361|2.89|0|361
A|SLI|20250711|11:50:44.423112|E|100|2.89|0|100
A|SLI|20250711|11:51:01.106228|E|300|2.88|0|300
A|SLI|20250711|11:51:04.482456|E|100|2.87|0|100
A|SLI|20250711|11:51:04.482456|E|200|2.875|0|200
A|SLI|20250711|11:53:20.548807|S|461|2.875|0|461
A|SLI|20250711|11:55:57.408100|E|100|2.875|0|100
A|SLI|20250711|11:55:57.603728|S|100|2.88|0|100
A|SLI|20250711|11:58:31.217350|S|100|2.88|0|100
A|SLI|20250711|11:58:40.270787|S|300|2.88|0|300
A|SLI|20250711|11:59:12.075426|E|600|2.885|0|600
A|SLI|20250711|12:07:09.626640|S|100|2.84|0|100
A|SLI|20250711|12:07:10.164433|S|1100|2.84|0|1100
A|SLI|20250711|12:10:11.056274|S|100|2.845|0|100
A|SLI|20250711|12:12:09.489694|S|100|2.845|0|100
A|SLI|20250711|12:12:59.152003|S|100|2.845|0|100
A|SLI|20250711|12:13:55.125523|S|100|2.845|0|100
A|SLI|20250711|12:14:28.802223|S|200|2.845|0|200
A|SLI|20250711|12:14:50.082718|S|100|2.845|0|100
A|SLI|20250711|12:15:11.855057|S|100|2.845|0|100
A|SLI|20250711|12:15:21.196923|S|100|2.845|0|100
A|SLI|20250711|12:17:12.579870|S|100|2.85|0|100
A|SLI|20250711|12:17:12.579870|S|100|2.85|0|100
A|SLI|20250711|12:17:12.579871|E|29|2.85|0|29
A|SLI|20250711|12:17:12.579871|S|300|2.85|0|300
A|SLI|20250711|12:17:12.588264|S|100|2.85|0|100
A|SLI|20250711|12:17:12.588265|S|100|2.85|0|100
A|SLI|20250711|12:17:12.588265|S|100|2.85|0|100
A|SLI|20250711|12:17:13.140591|S|1|2.84|0|1
A|SLI|20250711|12:17:13.140591|S|1|2.84|0|1
A|SLI|20250711|12:17:13.140591|S|595|2.84|0|595
A|SLI|20250711|12:17:13.140603|S|205|2.84|0|205
A|SLI|20250711|12:19:09.911629|S|337|2.835|0|337
A|SLI|20250711|12:19:33.442142|S|300|2.83|0|300
A|SLI|20250711|12:19:33.442142|S|100|2.83|0|100
A|SLI|20250711|12:20:56.529651|S|461|2.825|0|461
A|SLI|20250711|12:20:56.529651|S|200|2.825|0|200
A|SLI|20250711|12:20:56.529652|S|300|2.83|0|300
A|SLI|20250711|12:20:56.529652|S|100|2.83|0|100
A|SLI|20250711|12:21:04.684074|S|1000|2.82|0|1000
A|SLI|20250711|12:22:15.327211|S|100|2.82|0|100
A|SLI|20250711|12:22:15.327211|S|300|2.82|0|300
A|SLI|20250711|12:25:32.169571|S|300|2.81|0|300
A|SLI|20250711|12:25:32.169571|S|100|2.81|0|100
A|SLI|20250711|12:26:16.927067|S|100|2.81|0|100
A|SLI|20250711|12:26:26.006733|E|100|2.81|0|100
A|SLI|20250711|12:26:26.006733|E|11|2.81|0|11
A|SLI|20250711|12:26:26.006734|E|300|2.8|0|300
A|SLI|20250711|12:26:26.006734|E|10|2.8|0|10
A|SLI|20250711|12:26:26.006734|E|67|2.8|0|67
A|SLI|20250711|12:26:26.006736|E|100|2.8|0|100
A|SLI|20250711|12:26:26.006736|E|15|2.8|0|15
A|SLI|20250711|12:26:26.006736|E|20|2.8|0|20
A|SLI|20250711|12:26:26.006736|E|1|2.8|0|1
A|SLI|20250711|12:29:50.425510|S|600|2.8|0|600
A|SLI|20250711|12:29:50.425510|S|100|2.8|0|100
A|SLI|20250711|12:29:50.425510|S|300|2.8|0|300
A|SLI|20250711|12:31:01.672201|S|82|2.81|0|82
A|SLI|20250711|12:31:01.672226|S|200|2.81|0|200
A|SLI|20250711|12:31:01.672226|S|18|2.81|0|18
A|SLI|20250711|12:31:01.672839|S|100|2.81|0|100
A|SLI|20250711|12:31:12.376525|E|500|2.825|0|500
A|SLI|20250711|12:31:12.379284|E|100|2.82|0|100
A|SLI|20250711|12:31:12.379284|E|300|2.82|0|300
A|SLI|20250711|12:32:13.323384|S|200|2.815|0|200
A|SLI|20250711|12:32:13.323384|S|300|2.81|0|300
A|SLI|20250711|12:32:13.353465|S|500|2.81|0|500
A|SLI|20250711|12:32:18.376539|E|400|2.815|0|400
A|SLI|20250711|12:32:18.376539|E|200|2.815|0|200
A|SLI|20250711|12:32:18.398405|S|300|2.81|0|300
A|SLI|20250711|12:32:18.677225|S|100|2.8|0|100
A|SLI|20250711|12:35:53.727460|S|100|2.81|0|100
A|SLI|20250711|12:35:53.727460|S|300|2.81|0|300
A|SLI|20250711|12:36:41.468694|S|100|2.825|0|100
A|SLI|20250711|12:38:00.129075|S|300|2.83|0|300
A|SLI|20250711|12:44:28.148069|S|100|2.815|0|100
A|SLI|20250711|12:53:24.535633|S|300|2.81|0|300
A|SLI|20250711|12:53:24.535633|S|1|2.81|0|1
A|SLI|20250711|12:53:24.535702|S|432|2.805|0|432
A|SLI|20250711|12:53:24.536442|S|300|2.82|0|300
A|SLI|20250711|12:53:24.542817|S|100|2.83|0|100
A|SLI|20250711|12:53:33.961892|S|100|2.84|0|100
A|SLI|20250711|12:53:34.067243|S|100|2.83|0|100
A|SLI|20250711|12:54:07.729037|S|300|2.83|0|300
A|SLI|20250711|12:57:20.113643|S|65|2.82|0|65
A|SLI|20250711|12:57:44.818557|E|300|2.81|0|300
A|SLI|20250711|12:57:44.818557|E|100|2.81|0|100
A|SLI|20250711|12:57:44.818557|E|200|2.81|0|200
A|SLI|20250711|12:58:26.291178|S|3|2.815|0|3
A|SLI|20250711|12:59:54.240887|S|400|2.825|0|400
A|SLI|20250711|12:59:54.241041|S|300|2.83|0|300
A|SLI|20250711|13:08:06.119283|S|100|2.84|0|100
A|SLI|20250711|13:08:06.119356|S|200|2.84|0|200
A|SLI|20250711|13:09:02.912360|S|1|2.85|0|1
A|SLI|20250711|13:11:20.453080|S|1|2.85|0|1
A|SLI|20250711|13:11:25.579543|S|500|2.85|0|500
A|SLI|20250711|13:11:25.579543|S|298|2.85|0|298
A|SLI|20250711|13:11:25.579697|S|100|2.86|0|100
A|SLI|20250711|13:11:25.579697|S|300|2.86|0|300
A|SLI|20250711|13:11:25.579697|S|500|2.86|0|500
A|SLI|20250711|13:11:25.687182|S|300|2.86|0|300
A|SLI|20250711|13:11:25.687182|S|100|2.86|0|100
A|SLI|20250711|13:11:51.617883|S|432|2.855|0|432
A|SLI|20250711|13:11:51.617884|S|100|2.86|0|100
A|SLI|20250711|13:11:51.617884|S|300|2.86|0|300
A|SLI|20250711|13:11:51.617884|S|100|2.86|0|100
A|SLI|20250711|13:11:51.617884|S|500|2.86|0|500
A|SLI|20250711|13:13:53.623183|S|300|2.855|0|300
A|SLI|20250711|13:13:53.623824|S|132|2.855|0|132
A|SLI|20250711|13:17:21.120078|S|268|2.85|0|268
A|SLI|20250711|13:17:21.997073|S|200|2.855|0|200
A|SLI|20250711|13:22:40.376959|S|5|2.86|0|5
A|SLI|20250711|13:22:41.055907|S|300|2.87|0|300
A|SLI|20250711|13:22:55.285189|S|100|2.875|0|100
A|SLI|20250711|13:30:24.129829|S|300|2.88|0|300
A|SLI|20250711|13:33:36.140571|S|100|2.885|0|100
A|SLI|20250711|13:34:57.856867|S|100|2.885|0|100
A|SLI|20250711|13:40:02.603216|E|200|2.885|0|200
A|SLI|20250711|13:43:51.462051|S|100|2.88|0|100
A|SLI|20250711|13:50:17.725650|S|1|2.875|0|1
A|SLI|20250711|13:51:56.097994|S|8|2.88|0|8
A|SLI|20250711|13:54:25.070497|S|292|2.88|0|292
A|SLI|20250711|13:54:25.070497|S|1|2.88|0|1
A|SLI|20250711|13:54:25.070498|S|1|2.88|0|1
A|SLI|20250711|13:55:59.203162|S|500|2.885|0|500
A|SLI|20250711|13:57:10.504070|S|400|2.885|0|400
A|SLI|20250711|13:59:15.870585|S|300|2.88|0|300
A|SLI|20250711|14:01:21.066901|S|300|2.88|0|300
A|SLI|20250711|14:01:22.889588|S|300|2.88|0|300
A|SLI|20250711|14:01:45.515421|E|100|2.9|0|100
A|SLI|20250711|14:01:45.515421|E|300|2.9|0|300
A|SLI|20250711|14:01:46.022566|S|100|2.9|0|100
A|SLI|20250711|14:01:46.270489|E|100|2.89|0|100
A|SLI|20250711|14:01:46.270489|E|300|2.89|0|300
A|SLI|20250711|14:01:46.669762|E|100|2.885|0|100
A|SLI|20250711|14:01:46.671267|E|95|2.885|0|95
A|SLI|20250711|14:01:46.671267|E|305|2.885|0|305
A|SLI|20250711|14:05:56.822313|E|405|2.885|0|405
A|SLI|20250711|14:05:56.822313|E|95|2.88|0|95
A|SLI|20250711|14:06:26.114553|S|100|2.875|0|100
A|SLI|20250711|14:06:32.553525|S|100|2.88|0|100
A|SLI|20250711|14:06:32.553526|S|300|2.88|0|300
A|SLI|20250711|14:06:32.553526|S|100|2.88|0|100
A|SLI|20250711|14:15:17.519990|E|100|2.88|0|100
A|SLI|20250711|14:18:45.435063|S|400|2.87|0|400
A|SLI|20250711|14:28:26.071568|E|300|2.85|0|300
A|SLI|20250711|14:29:13.426137|S|79|2.85|0|79
A|SLI|20250711|14:30:56.776345|S|21|2.85|0|21
A|SLI|20250711|14:31:36.456659|S|15|2.86|0|15
A|SLI|20250711|14:31:58.069486|E|300|2.86|0|300
A|SLI|20250711|14:31:58.069486|E|10|2.86|0|10
A|SLI|20250711|14:31:58.069486|E|90|2.86|0|90
A|SLI|20250711|14:32:10.604021|S|100|2.87|0|100
A|SLI|20250711|14:32:10.604021|S|300|2.87|0|300
A|SLI|20250711|14:33:44.429520|E|500|2.865|0|500
A|SLI|20250711|14:46:47.075373|E|300|2.87|0|300
A|SLI|20250711|14:46:47.075374|E|200|2.87|0|200
A|SLI|20250711|14:46:56.629997|E|300|2.87|0|300
A|SLI|20250711|14:47:40.125290|S|100|2.87|0|100
A|SLI|20250711|14:47:40.125290|S|200|2.87|0|200
A|SLI|20250711|14:59:09.475163|S|10|2.86|0|10
A|SLI|20250711|14:59:09.475163|S|300|2.86|0|300
A|SLI|20250711|14:59:59.847584|S|300|2.86|0|300
A|SLI|20250711|15:00:43.451388|S|300|2.85|0|300
A|SLI|20250711|15:03:17.441913|E|100|2.845|0|100
A|SLI|20250711|15:14:40.552907|S|300|2.85|0|300
A|SLI|20250711|15:14:43.250007|S|283|2.85|0|283
A|SLI|20250711|15:17:12.251182|S|4|2.85|0|4
A|SLI|20250711|15:17:12.251182|S|700|2.85|0|700
A|SLI|20250711|15:17:12.251182|S|10|2.85|0|10
A|SLI|20250711|15:21:04.297371|S|100|2.845|0|100
A|SLI|20250711|15:21:18.309873|S|100|2.845|0|100
A|SLI|20250711|15:21:32.303964|S|100|2.845|0|100
A|SLI|20250711|15:21:46.304804|S|100|2.845|0|100
A|SLI|20250711|15:22:00.304803|S|100|2.845|0|100
A|SLI|20250711|15:26:29.457688|S|100|2.85|0|100
A|SLI|20250711|15:26:29.457688|S|300|2.85|0|300
A|SLI|20250711|15:26:29.457814|S|100|2.85|0|100
A|SLI|20250711|15:29:41.694641|S|300|2.85|0|300
A|SLI|20250711|15:29:41.694642|S|100|2.85|0|100
A|SLI|20250711|15:38:13.320616|S|300|2.85|0|300
A|SLI|20250711|15:39:14.535638|S|100|2.85|0|100
A|SLI|20250711|15:39:15.060394|S|100|2.845|0|100
A|SLI|20250711|15:41:12.850622|S|10|2.84|0|10
A|SLI|20250711|15:41:12.850623|S|307|2.84|0|307
A|SLI|20250711|15:41:12.850623|S|1|2.84|0|1
A|SLI|20250711|15:41:20.387645|S|300|2.83|0|300
A|SLI|20250711|15:41:20.387645|S|5|2.83|0|5
A|SLI|20250711|15:43:19.848831|S|46|2.83|0|46
A|SLI|20250711|15:44:32.562282|S|100|2.82|0|100
A|SLI|20250711|15:44:32.562282|S|1400|2.82|0|1400
A|SLI|20250711|15:44:39.700700|S|100|2.81|0|100
A|SLI|20250711|15:45:38.788325|S|100|2.81|0|100
A|SLI|20250711|15:45:39.089748|S|100|2.815|0|100
A|SLI|20250711|15:46:00.015672|S|100|2.82|0|100
A|SLI|20250711|15:46:00.015673|S|300|2.82|0|300
A|SLI|20250711|15:46:35.634251|S|100|2.82|0|100
A|SLI|20250711|15:48:55.532136|S|300|2.82|0|300
A|SLI|20250711|15:49:03.816544|S|208|2.82|0|208
A|SLI|20250711|15:49:03.816566|S|92|2.82|0|92
A|SLI|20250711|15:50:02.071012|S|300|2.83|0|300
A|SLI|20250711|15:50:02.071012|S|100|2.83|0|100
A|SLI|20250711|15:51:45.058774|S|10|2.84|0|10
A|SLI|20250711|15:52:46.555698|S|33|2.84|0|33
A|SLI|20250711|15:52:47.293895|S|100|2.84|0|100
A|SLI|20250711|15:56:51.036779|S|20|2.84|0|20
A|SLI|20250711|15:56:51.036779|S|717|2.84|0|717
A|SLI|20250711|15:57:29.442939|S|22|2.835|0|22
A|SLI|20250711|15:59:02.139948|S|100|2.84|0|100
A|SLI|20250711|15:59:02.139948|S|100|2.84|0|100
A|SLI|20250711|15:59:02.139951|S|100|2.84|0|100
A|SLI|20250711|15:59:02.139951|S|200|2.84|0|200
A|SLI|20250711|15:59:02.139951|S|100|2.84|0|100
A|SLI|20250711|15:59:02.139951|S|100|2.84|0|100
A|SLI|20250711|15:59:02.139952|S|100|2.84|0|100
A|SLI|20250711|15:59:15.068571|S|300|2.85|0|300
A|SLI|20250711|15:59:15.068571|S|900|2.85|0|900
A|SLI|20250711|15:59:15.068571|S|965|2.85|0|965
A|SLI|20250711|15:59:20.964594|S|1100|2.85|0|1100
A|SLI|20250711|15:59:20.964594|S|35|2.85|0|35
A|SLI|20250711|15:59:20.964688|S|14|2.85|0|14
A|SLI|20250711|15:59:35.379655|S|10|2.855|0|10
A|SLI|20250711|15:59:40.540698|S|300|2.855|0|300
A|SLI|20250711|15:59:40.541694|S|100|2.855|0|100
A|SLI|20250711|15:59:47.960006|S|4|2.85|0|4
A|SLI|20250711|15:59:58.988477|S|300|2.85|0|300
A|SLI|20250711|15:59:58.988477|S|6|2.85|0|6
A|SLI|20250711|15:59:59.731099|S|100|2.86|0|100
A|SLI|20250711|15:59:59.994421|S|300|2.85|0|300
A|SLI|20250711|16:00:00.086659|S|33064|2.85|77483|11361
A|SLM|20250711|10:32:23.211119|S|14|33.49|0|14
A|SLM|20250711|10:41:10.591343|S|13|33.5|0|13
A|SLM|20250711|11:28:20.694298|S|20|33.56|0|20
A|SLM|20250711|11:28:20.694313|S|20|33.56|0|20
A|SLM|20250711|13:48:20.057459|S|16|33.47|0|16
A|SLM|20250711|14:16:17.040257|S|17|33.52|0|17
A|SLM|20250711|15:45:18.712212|S|17|33.54|0|17
A|SLM|20250711|15:46:55.401411|S|22|33.51|0|22
A|SLN|20250711|11:57:04.773800|S|1|6.44|0|1
A|SLND|20250711|09:30:00.098704|S|1271|4.8|60371|749
A|SLND|20250711|09:36:00.570832|S|2|4.81|0|2
A|SLND|20250711|09:36:01.255819|S|2|4.81|0|2
A|SLND|20250711|09:36:01.982473|S|2|4.81|0|2
A|SLND|20250711|09:36:02.839587|S|2|4.81|0|2
A|SLND|20250711|09:36:03.400183|S|2|4.81|0|2
A|SLND|20250711|09:36:04.013568|S|2|4.81|0|2
A|SLND|20250711|09:36:20.347546|S|3|4.82|0|3
A|SLND|20250711|09:36:22.353308|S|3|4.83|0|3
A|SLND|20250711|09:36:22.353308|S|3|4.83|0|3
A|SLND|20250711|09:36:22.832882|S|3|4.84|0|3
A|SLND|20250711|10:00:59.927042|S|10|4.86|0|10
A|SLND|20250711|11:51:07.255866|S|33|4.87|0|33
A|SLND|20250711|11:55:10.322389|S|10|4.87|0|10
A|SLND|20250711|12:42:10.345890|S|7|4.84|0|7
A|SLND|20250711|12:48:05.057274|S|49|4.85|0|49
A|SLND|20250711|12:54:15.342318|S|50|4.85|0|50
A|SLND|20250711|12:59:09.236521|S|36|4.85|0|36
A|SLND|20250711|13:10:15.995363|S|16|4.86|0|16
A|SLND|20250711|13:19:09.976446|S|8|4.75|0|8
A|SLND|20250711|14:03:38.967687|S|24|4.77|0|24
A|SLND|20250711|14:03:39.068357|S|24|4.76|0|24
A|SLND|20250711|15:43:49.813872|S|64|4.73|0|64
A|SLND|20250711|15:59:56.110207|S|2|4.76|0|2
A|SLND|20250711|16:00:00.081478|S|5635|4.75|85195|450
A|SLNH|20250711|09:33:16.832598|S|200|1.035|0|200
A|SLNH|20250711|09:33:16.834296|S|50|1.035|0|50
A|SLNH|20250711|09:34:40.127478|S|200|1.035|0|200
A|SLNH|20250711|09:34:40.128056|S|50|1.035|0|50
A|SLNH|20250711|09:43:51.400873|S|2200|1.11|0|2200
A|SLNH|20250711|09:43:51.401363|S|400|1.11|0|400
A|SLNH|20250711|09:44:06.607981|S|250|1.105|0|250
A|SLNH|20250711|10:18:39.269898|S|200|1.305|0|200
A|SLNH|20250711|10:18:39.270467|S|50|1.305|0|50
A|SLNH|20250711|10:28:24.346893|S|100|1.315|0|100
A|SLNH|20250711|10:48:45.162999|S|64|1.285|0|64
A|SLNH|20250711|11:18:57.327657|S|100|1.375|0|100
A|SLNH|20250711|11:38:57.083009|S|260|1.345|0|260
A|SLNH|20250711|12:02:10.232498|S|46|1.415|0|46
A|SLNH|20250711|12:48:39.286758|S|110|1.495|0|110
A|SLNH|20250711|13:21:58.892524|S|110|1.555|0|110
A|SLNH|20250711|13:21:59.736838|S|110|1.565|0|110
A|SLNH|20250711|13:28:03.479809|S|110|1.565|0|110
A|SLNH|20250711|13:28:04.122131|S|110|1.565|0|110
A|SLNH|20250711|14:33:22.667376|S|120|1.515|0|120
A|SLNH|20250711|15:16:46.479836|S|140|1.545|0|140
A|SLNH|20250711|15:46:58.944112|S|180|1.475|0|180
A|SLNO|20250711|09:31:33.580354|S|100|81.74|0|100
A|SLNO|20250711|09:54:11.707152|S|16|81.25|0|16
A|SLNO|20250711|11:03:22.566812|S|100|82.8|0|100
A|SLNO|20250711|11:07:58.901306|S|100|82.74|0|100
A|SLNO|20250711|11:07:58.991590|S|33|82.74|0|33
A|SLNO|20250711|11:11:28.677227|S|27|82.81|0|27
A|SLNO|20250711|11:11:42.347929|S|100|82.86|0|100
A|SLNO|20250711|11:11:42.347950|S|50|82.86|0|50
A|SLNO|20250711|11:11:42.347980|S|50|82.86|0|50
A|SLNO|20250711|11:11:42.347980|S|50|82.86|0|50
A|SLNO|20250711|11:11:42.347982|S|50|82.86|0|50
A|SLNO|20250711|11:11:42.347982|S|50|82.86|0|50
A|SLNO|20250711|11:11:42.348010|S|25|82.86|0|25
A|SLNO|20250711|11:12:33.126211|S|100|82.98|0|100
A|SLNO|20250711|11:15:01.247546|S|100|82.98|0|100
A|SLNO|20250711|11:15:01.247595|S|100|82.98|0|100
A|SLNO|20250711|11:15:01.247778|S|44|82.98|0|44
A|SLNO|20250711|11:16:14.299579|S|8|82.81|0|8
A|SLNO|20250711|11:16:45.618397|S|200|82.78|0|200
A|SLNO|20250711|11:20:30.186059|S|100|82.69|0|100
A|SLNO|20250711|11:20:30.186665|S|100|82.69|0|100
A|SLNO|20250711|11:21:17.272923|S|86|82.65|0|86
A|SLNO|20250711|11:23:31.381406|S|100|82.68|0|100
A|SLNO|20250711|11:23:31.381440|S|22|82.69|0|22
A|SLNO|20250711|11:23:31.381452|S|78|82.69|0|78
A|SLNO|20250711|11:23:31.381452|S|22|82.69|0|22
A|SLNO|20250711|11:23:31.381562|S|52|82.69|0|52
A|SLNO|20250711|11:25:11.676173|S|100|82.47|0|100
A|SLNO|20250711|11:27:46.758175|S|25|82.415|0|25
A|SLNO|20250711|11:27:46.758251|S|75|82.415|0|75
A|SLNO|20250711|11:27:59.350522|S|1|82.49|0|1
A|SLNO|20250711|11:27:59.351075|S|100|82.54|0|100
A|SLNO|20250711|11:27:59.351096|S|9|82.54|0|9
A|SLNO|20250711|11:27:59.351189|S|50|82.56|0|50
A|SLNO|20250711|11:27:59.351523|S|25|82.56|0|25
A|SLNO|20250711|11:27:59.351587|S|25|82.56|0|25
A|SLNO|20250711|11:27:59.351803|S|25|82.56|0|25
A|SLNO|20250711|11:27:59.351864|S|25|82.56|0|25
A|SLNO|20250711|11:27:59.351925|S|25|82.56|0|25
A|SLNO|20250711|11:27:59.352139|S|100|82.56|0|100
A|SLNO|20250711|11:27:59.352255|S|1|82.56|0|1
A|SLNO|20250711|11:27:59.359431|S|4|82.56|0|4
A|SLNO|20250711|11:27:59.359586|S|13|82.59|0|13
A|SLNO|20250711|11:27:59.359586|S|83|82.56|0|83
A|SLNO|20250711|11:28:03.220888|S|32|82.66|0|32
A|SLNO|20250711|11:28:03.220966|S|100|82.66|0|100
A|SLNO|20250711|11:28:03.220967|S|3|82.66|0|3
A|SLNO|20250711|11:28:03.220987|S|3|82.66|0|3
A|SLNO|20250711|11:28:03.220988|S|100|82.66|0|100
A|SLNO|20250711|11:28:03.221210|S|32|82.66|0|32
A|SLNO|20250711|11:28:03.221263|S|82|82.66|0|82
A|SLNO|20250711|11:28:03.221500|S|32|82.72|0|32
A|SLNO|20250711|11:29:11.295000|S|2|83|0|2
A|SLNO|20250711|11:29:11.295458|S|8|83.02|0|8
A|SLNO|20250711|11:29:11.295530|S|37|83.02|0|37
A|SLNO|20250711|11:29:11.295858|S|55|83.02|0|55
A|SLNO|20250711|11:29:11.295858|S|30|83.02|0|30
A|SLNO|20250711|11:29:11.297676|S|95|83.04|0|95
A|SLNO|20250711|11:30:04.154690|S|64|82.82|0|64
A|SLNO|20250711|11:30:52.276655|S|78|82.8|0|78
A|SLNO|20250711|11:34:14.672918|S|100|82.66|0|100
A|SLNO|20250711|11:34:14.672960|S|38|82.7|0|38
A|SLNO|20250711|11:34:14.672960|S|62|82.66|0|62
A|SLNO|20250711|11:34:14.672961|S|62|82.7|0|62
A|SLNO|20250711|11:34:14.672963|S|38|82.7|0|38
A|SLNO|20250711|11:34:14.737007|S|62|82.7|0|62
A|SLNO|20250711|11:34:14.737007|S|43|82.7|0|43
A|SLNO|20250711|11:34:14.890030|S|62|82.71|0|62
A|SLNO|20250711|11:34:14.890031|S|62|82.71|0|62
A|SLNO|20250711|11:34:14.890031|S|38|82.71|0|38
A|SLNO|20250711|11:34:14.890033|S|3|82.71|0|3
A|SLNO|20250711|11:34:14.890061|S|21|82.71|0|21
A|SLNO|20250711|11:34:14.890063|S|31|82.71|0|31
A|SLNO|20250711|11:34:14.890063|S|14|82.71|0|14
A|SLNO|20250711|11:36:24.881588|S|41|82.83|0|41
A|SLNO|20250711|11:36:24.881588|S|100|82.83|0|100
A|SLNO|20250711|11:36:24.881644|S|13|82.83|0|13
A|SLNO|20250711|11:36:24.881645|S|54|82.83|0|54
A|SLNO|20250711|11:36:24.881645|S|87|82.83|0|87
A|SLNO|20250711|11:36:24.881669|S|46|82.83|0|46
A|SLNO|20250711|11:36:24.881670|S|4|82.83|0|4
A|SLNO|20250711|11:36:24.881697|S|39|82.83|0|39
A|SLNO|20250711|11:36:48.758288|S|23|82.91|0|23
A|SLNO|20250711|11:36:50.839111|S|23|82.91|0|23
A|SLNO|20250711|11:49:56.801849|S|100|82.18|0|100
A|SLNO|20250711|11:49:56.801868|S|50|82.18|0|50
A|SLNO|20250711|11:49:56.801928|S|11|82.18|0|11
A|SLNO|20250711|11:52:37.856075|S|21|82.23|0|21
A|SLNO|20250711|11:53:31.389125|S|100|82.21|0|100
A|SLNO|20250711|11:53:31.389165|S|50|82.21|0|50
A|SLNO|20250711|11:53:31.389178|S|50|82.21|0|50
A|SLNO|20250711|11:53:31.389178|S|50|82.21|0|50
A|SLNO|20250711|11:53:31.389187|S|47|82.21|0|47
A|SLNO|20250711|11:53:31.389210|S|3|82.21|0|3
A|SLNO|20250711|11:53:31.389210|S|44|82.21|0|44
A|SLNO|20250711|11:53:31.389211|S|94|82.21|0|94
A|SLNO|20250711|11:53:31.389211|S|6|82.21|0|6
A|SLNO|20250711|11:53:31.389232|S|13|82.21|0|13
A|SLNO|20250711|11:53:31.389252|S|100|82.21|0|100
A|SLNO|20250711|11:53:31.389289|S|47|82.21|0|47
A|SLNO|20250711|11:53:31.389308|S|24|82.21|0|24
A|SLNO|20250711|11:53:31.389331|S|47|82.22|0|47
A|SLNO|20250711|11:53:35.545304|S|47|82.29|0|47
A|SLNO|20250711|11:56:00.122027|S|12|82.13|0|12
A|SLNO|20250711|11:56:56.516947|S|12|82.1|0|12
A|SLNO|20250711|11:58:37.090455|S|100|82.04|0|100
A|SLNO|20250711|11:58:37.090500|S|100|82.04|0|100
A|SLNO|20250711|11:58:37.090554|S|25|82.04|0|25
A|SLNO|20250711|11:58:37.090562|S|100|82.04|0|100
A|SLNO|20250711|11:58:37.090633|S|100|82.04|0|100
A|SLNO|20250711|11:58:37.090647|S|25|82.04|0|25
A|SLNO|20250711|11:58:37.090680|S|30|82.04|0|30
A|SLNO|20250711|11:58:37.090681|S|15|82.05|0|15
A|SLNO|20250711|11:58:37.090700|S|15|82.05|0|15
A|SLNO|20250711|11:58:37.090700|S|85|82.05|0|85
A|SLNO|20250711|11:58:37.090715|S|25|82.05|0|25
A|SLNO|20250711|11:58:37.090728|S|50|82.05|0|50
A|SLNO|20250711|11:58:37.090882|S|10|82.05|0|10
A|SLNO|20250711|11:58:37.090882|S|90|82.05|0|90
A|SLNO|20250711|11:58:37.811514|S|10|82.05|0|10
A|SLNO|20250711|11:58:37.811514|S|67|82.05|0|67
A|SLNO|20250711|12:00:48.487533|S|45|82.17|0|45
A|SLNO|20250711|12:00:48.487863|S|1|82.27|0|1
A|SLNO|20250711|12:00:48.487889|S|1|82.27|0|1
A|SLNO|20250711|12:00:48.487907|S|1|82.27|0|1
A|SLNO|20250711|12:00:48.487933|S|52|82.27|0|52
A|SLNO|20250711|12:00:55.779835|S|47|82.35|0|47
A|SLNO|20250711|12:00:55.780587|S|45|82.4|0|45
A|SLNO|20250711|12:00:55.780630|S|1|82.4|0|1
A|SLNO|20250711|12:00:55.783702|S|52|82.38|0|52
A|SLNO|20250711|12:00:55.788800|S|100|82.35|0|100
A|SLNO|20250711|12:00:55.788800|S|100|82.36|0|100
A|SLNO|20250711|12:00:55.788800|S|48|82.38|0|48
A|SLNO|20250711|12:00:55.796447|S|100|82.39|0|100
A|SLNO|20250711|12:00:55.796447|S|100|82.38|0|100
A|SLNO|20250711|12:00:55.796448|S|100|82.4|0|100
A|SLNO|20250711|12:00:55.803485|S|100|82.4|0|100
A|SLNO|20250711|12:00:55.803544|S|100|82.4|0|100
A|SLNO|20250711|12:00:55.803612|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803729|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803729|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803787|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803787|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803844|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803844|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803875|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803876|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803912|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803913|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803930|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803930|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803980|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.803980|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803991|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.803991|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804056|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804056|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804119|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804119|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804172|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804172|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804232|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804232|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804260|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804260|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804286|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804286|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804328|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804329|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.804359|S|78|82.4|0|78
A|SLNO|20250711|12:00:55.804359|S|22|82.4|0|22
A|SLNO|20250711|12:00:55.823568|S|52|82.41|0|52
A|SLNO|20250711|12:01:02.458257|S|100|82.35|0|100
A|SLNO|20250711|12:01:02.458269|S|73|82.35|0|73
A|SLNO|20250711|12:01:02.458327|S|25|82.35|0|25
A|SLNO|20250711|12:01:02.458409|S|25|82.35|0|25
A|SLNO|20250711|12:01:02.458467|S|88|82.35|0|88
A|SLNO|20250711|12:01:02.458633|S|124|82.41|0|124
A|SLNO|20250711|12:01:02.458839|S|34|82.41|0|34
A|SLNO|20250711|12:01:02.458846|S|23|82.41|0|23
A|SLNO|20250711|12:01:03.474038|S|100|82.41|0|100
A|SLNO|20250711|12:01:03.474056|S|10|82.42|0|10
A|SLNO|20250711|12:01:03.474056|S|90|82.41|0|90
A|SLNO|20250711|12:02:50.145728|S|41|82.63|0|41
A|SLNO|20250711|12:02:50.145779|S|100|82.66|0|100
A|SLNO|20250711|12:02:50.145811|S|4|82.66|0|4
A|SLNO|20250711|12:02:50.145837|S|16|82.68|0|16
A|SLNO|20250711|12:02:50.145935|S|1|82.64|0|1
A|SLNO|20250711|12:03:12.157504|S|28|82.81|0|28
A|SLNO|20250711|12:03:23.365247|S|28|82.81|0|28
A|SLNO|20250711|12:03:31.229845|S|28|82.81|0|28
A|SLNO|20250711|12:03:47.181333|S|24|82.95|0|24
A|SLNO|20250711|12:03:47.181389|S|6|82.95|0|6
A|SLNO|20250711|12:03:47.181389|S|18|82.98|0|18
A|SLNO|20250711|12:03:47.181442|S|82|82.98|0|82
A|SLNO|20250711|12:03:47.181443|S|18|82.99|0|18
A|SLNO|20250711|12:03:47.181703|S|6|82.99|0|6
A|SLNO|20250711|12:22:04.040641|S|3|82.99|0|3
A|SLNO|20250711|12:22:56.876206|S|41|82.99|0|41
A|SLNO|20250711|12:23:47.033657|S|10|83.03|0|10
A|SLNO|20250711|12:23:47.052262|S|1|83.1|0|1
A|SLNO|20250711|12:29:25.033456|S|2|82.97|0|2
A|SLNO|20250711|12:32:59.405926|S|2|83.09|0|2
A|SLNO|20250711|12:32:59.405962|S|1|83.12|0|1
A|SLNO|20250711|12:32:59.406728|S|22|83.13|0|22
A|SLNO|20250711|12:32:59.406755|S|50|83.13|0|50
A|SLNO|20250711|12:32:59.406837|S|24|83.13|0|24
A|SLNO|20250711|12:32:59.406913|S|2|83.16|0|2
A|SLNO|20250711|12:32:59.410653|S|20|83.16|0|20
A|SLNO|20250711|12:33:00.631938|S|27|83.07|0|27
A|SLNO|20250711|12:33:00.631938|S|27|83.07|0|27
A|SLNO|20250711|12:38:00.399625|S|20|82.9|0|20
A|SLNO|20250711|12:46:29.523823|S|43|82.83|0|43
A|SLNO|20250711|12:46:29.523998|S|35|82.88|0|35
A|SLNO|20250711|12:46:29.524056|S|8|82.88|0|8
A|SLNO|20250711|12:50:07.107375|S|1|82.7|0|1
A|SLNO|20250711|12:53:19.905229|S|26|82.92|0|26
A|SLNO|20250711|13:05:18.701076|S|22|82.95|0|22
A|SLNO|20250711|13:18:34.724807|S|100|82.74|0|100
A|SLNO|20250711|13:23:52.148186|S|100|82.71|0|100
A|SLNO|20250711|13:41:30.679161|S|1|82.69|0|1
A|SLNO|20250711|13:41:30.679161|S|1|82.7|0|1
A|SLNO|20250711|13:42:46.856213|S|100|82.55|0|100
A|SLNO|20250711|13:47:17.687611|S|55|82.25|0|55
A|SLNO|20250711|13:56:08.791891|S|43|82.19|0|43
A|SLNO|20250711|13:56:08.791929|S|54|82.2|0|54
A|SLNO|20250711|13:57:22.190650|S|43|82.24|0|43
A|SLNO|20250711|13:57:22.817449|S|45|82.27|0|45
A|SLNO|20250711|13:57:44.089887|S|45|82.28|0|45
A|SLNO|20250711|14:07:32.483235|S|1|82.18|0|1
A|SLNO|20250711|14:20:11.630435|S|22|82.28|0|22
A|SLNO|20250711|14:20:11.630443|S|22|82.28|0|22
A|SLNO|20250711|14:20:11.630528|S|4|82.28|0|4
A|SLNO|20250711|14:20:11.630583|S|10|82.28|0|10
A|SLNO|20250711|14:20:11.631656|S|22|82.29|0|22
A|SLNO|20250711|14:35:15.706064|S|5|82.6|0|5
A|SLNO|20250711|14:35:15.706089|S|41|82.6|0|41
A|SLNO|20250711|14:45:28.946351|S|6|82.96|0|6
A|SLNO|20250711|14:45:28.947266|S|19|82.96|0|19
A|SLNO|20250711|14:45:42.530484|S|40|83|0|40
A|SLNO|20250711|14:48:40.368229|S|11|83.08|0|11
A|SLNO|20250711|14:50:03.707298|S|29|83.03|0|29
A|SLNO|20250711|14:52:09.869702|S|26|82.85|0|26
A|SLNO|20250711|14:52:09.870628|S|26|82.9|0|26
A|SLNO|20250711|14:59:47.042709|S|100|83.06|0|100
A|SLNO|20250711|14:59:47.042725|S|34|83.06|0|34
A|SLNO|20250711|15:01:46.230273|S|1|82.78|0|1
A|SLNO|20250711|15:02:04.964416|S|29|82.83|0|29
A|SLNO|20250711|15:04:20.610452|S|2|82.84|0|2
A|SLNO|20250711|15:05:30.478388|S|25|82.89|0|25
A|SLNO|20250711|15:05:30.478388|S|1|82.94|0|1
A|SLNO|20250711|15:05:47.598327|S|26|82.94|0|26
A|SLNO|20250711|15:08:08.791562|S|25|82.95|0|25
A|SLNO|20250711|15:08:48.223202|S|25|83.06|0|25
A|SLNO|20250711|15:11:56.129197|S|2|82.91|0|2
A|SLNO|20250711|15:11:56.129222|S|1|82.95|0|1
A|SLNO|20250711|15:11:56.129222|S|21|82.94|0|21
A|SLNO|20250711|15:11:56.129251|S|2|82.95|0|2
A|SLNO|20250711|15:11:56.129252|S|19|82.95|0|19
A|SLNO|20250711|15:13:45.748809|S|31|83.02|0|31
A|SLNO|20250711|15:20:09.630241|S|22|82.93|0|22
A|SLNO|20250711|15:20:09.630264|S|22|82.95|0|22
A|SLNO|20250711|15:21:41.876474|S|2|82.87|0|2
A|SLNO|20250711|15:23:33.911014|S|100|82.79|0|100
A|SLNO|20250711|15:27:58.764850|S|25|82.51|0|25
A|SLNO|20250711|15:27:58.764851|S|4|82.53|0|4
A|SLNO|20250711|15:27:58.764919|S|25|82.53|0|25
A|SLNO|20250711|15:27:59.040945|S|2|82.61|0|2
A|SLNO|20250711|15:28:00.535815|S|29|82.61|0|29
A|SLNO|20250711|15:33:31.913128|S|23|82.39|0|23
A|SLNO|20250711|15:33:31.913158|S|8|82.39|0|8
A|SLNO|20250711|15:33:31.913158|S|15|82.4|0|15
A|SLNO|20250711|15:33:31.913179|S|8|82.4|0|8
A|SLNO|20250711|15:33:32.025557|S|2|82.4|0|2
A|SLNO|20250711|15:33:34.976680|S|23|82.45|0|23
A|SLNO|20250711|15:33:34.977330|S|8|82.45|0|8
A|SLNO|20250711|15:33:34.977331|S|15|82.46|0|15
A|SLNO|20250711|15:33:34.977354|S|8|82.46|0|8
A|SLNO|20250711|15:35:30.845995|S|27|82.4|0|27
A|SLNO|20250711|15:35:30.846024|S|1|82.4|0|1
A|SLNO|20250711|15:35:30.846024|S|26|82.41|0|26
A|SLNO|20250711|15:35:30.846047|S|1|82.41|0|1
A|SLNO|20250711|15:35:30.846047|S|26|82.41|0|26
A|SLNO|20250711|15:35:30.846262|S|2|82.41|0|2
A|SLNO|20250711|15:35:30.846373|S|29|82.42|0|29
A|SLNO|20250711|15:36:45.720065|S|42|82.26|0|42
A|SLNO|20250711|15:37:57.221045|S|100|82.31|0|100
A|SLNO|20250711|15:37:57.221065|S|1|82.32|0|1
A|SLNO|20250711|15:37:57.221186|S|23|82.32|0|23
A|SLNO|20250711|15:38:25.239881|S|3|82.34|0|3
A|SLNO|20250711|15:39:41.228791|S|26|82.2|0|26
A|SLNO|20250711|15:39:41.228856|S|72|82.2|0|72
A|SLNO|20250711|15:39:41.228857|S|28|82.21|0|28
A|SLNO|20250711|15:39:41.228949|S|72|82.21|0|72
A|SLNO|20250711|15:40:34.957252|S|50|82|0|50
A|SLNO|20250711|15:58:17.076052|S|1|81.61|0|1
A|SLNO|20250711|15:59:28.354641|S|2|81.565|0|2
A|SLNO|20250711|15:59:30.036882|S|22|81.56|0|22
A|SLP|20250711|09:53:09.536141|S|103|17.51|0|103
A|SLP|20250711|10:40:43.212587|S|106|17.62|0|106
A|SLP|20250711|10:40:58.027162|S|1|17.58|0|1
A|SLP|20250711|10:46:48.458410|S|20|17.51|0|20
A|SLP|20250711|10:51:29.054852|S|110|17.44|0|110
A|SLP|20250711|11:10:03.674394|S|2|17.26|0|2
A|SLP|20250711|11:10:04.545990|S|22|17.26|0|22
A|SLP|20250711|11:10:04.545990|S|86|17.26|0|86
A|SLP|20250711|11:34:44.047059|S|106|17.29|0|106
A|SLP|20250711|11:57:13.807447|S|98|17.22|0|98
A|SLP|20250711|12:07:04.265114|S|100|17.235|0|100
A|SLP|20250711|12:18:39.027534|S|105|17.18|0|105
A|SLP|20250711|13:51:11.787241|S|8|17.04|0|8
A|SLP|20250711|14:10:12.009478|S|100|17.205|0|100
A|SLP|20250711|14:20:27.554362|S|124|17.19|0|124
A|SLP|20250711|15:36:27.740509|S|8|17.04|0|8
A|SLP|20250711|15:38:10.857328|S|8|17.04|0|8
A|SLP|20250711|15:45:36.763372|S|32|17.03|0|32
A|SLP|20250711|15:45:36.763381|S|34|17.03|0|34
A|SLP|20250711|15:45:36.763389|S|34|17.03|0|34
A|SLP|20250711|15:45:36.763464|S|6|17.03|0|6
A|SLP|20250711|15:45:49.640047|S|113|17.03|0|113
A|SLP|20250711|15:46:17.686613|S|8|17.04|0|8
A|SLP|20250711|15:48:48.351575|S|85|17.03|0|85
A|SLP|20250711|15:53:28.566201|S|100|17|0|100
A|SLQD|20250711|15:33:56.563031|S|100|50.335|0|100
A|SLQT|20250711|10:52:19.247086|S|100|2.41|0|100
A|SLQT|20250711|10:57:53.507968|S|100|2.385|0|100
A|SLQT|20250711|12:03:56.911648|S|100|2.37|0|100
A|SLQT|20250711|12:23:19.840151|S|100|2.39|0|100
A|SLQT|20250711|12:23:19.914189|S|100|2.4|0|100
A|SLQT|20250711|12:46:25.805527|S|100|2.41|0|100
A|SLQT|20250711|13:13:48.589258|S|100|2.42|0|100
A|SLQT|20250711|13:29:32.050837|S|100|2.42|0|100
A|SLQT|20250711|13:38:31.918183|S|100|2.4|0|100
A|SLQT|20250711|13:38:49.258631|S|100|2.41|0|100
A|SLQT|20250711|14:20:32.583657|S|100|2.42|0|100
A|SLQT|20250711|15:03:08.914870|S|100|2.435|0|100
A|SLQT|20250711|15:04:06.602064|S|100|2.43|0|100
A|SLQT|20250711|15:05:30.177089|S|100|2.42|0|100
A|SLQT|20250711|15:58:19.481241|S|100|2.39|0|100
A|SLRC|20250711|12:21:22.901932|S|100|16.3|0|100
A|SLRX|20250711|13:44:28.730639|S|200|.719|0|200
A|SLS|20250711|10:47:00.576725|S|100|1.85|0|100
A|SLS|20250711|10:47:00.576725|S|200|1.85|0|200
A|SLS|20250711|10:53:28.330520|S|500|1.84|0|500
A|SLS|20250711|10:54:44.679932|S|200|1.84|0|200
A|SLS|20250711|10:54:44.679932|S|100|1.84|0|100
A|SLS|20250711|10:58:15.734063|S|300|1.85|0|300
A|SLS|20250711|11:07:35.966886|S|100|1.855|0|100
A|SLS|20250711|13:51:45.790582|S|2|1.835|0|2
A|SLS|20250711|14:55:43.250113|S|100|1.84|0|100
A|SLS|20250711|15:22:45.856441|S|100|1.84|0|100
A|SLS|20250711|15:23:23.227637|S|200|1.84|0|200
A|SLS|20250711|15:59:22.024444|S|34|1.835|0|34
A|SLSR|20250711|09:44:36.597078|S|100|5.44|0|100
A|SLSR|20250711|09:55:00.219172|S|883|5.4|0|883
A|SLSR|20250711|09:55:00.219204|S|58|5.4|0|58
A|SLSR|20250711|09:56:23.125532|S|299|5.4|0|299
A|SLSR|20250711|09:56:23.125552|S|60|5.4|0|60
A|SLSR|20250711|09:56:23.125609|S|826|5.4|0|826
A|SLSR|20250711|10:00:46.219243|E|100|5.4|0|100
A|SLSR|20250711|10:00:50.558551|S|61|5.4|0|61
A|SLSR|20250711|10:05:21.655376|S|61|5.4|0|61
A|SLSR|20250711|10:05:29.596876|S|1542|5.4|0|1542
A|SLSR|20250711|13:14:01.617035|S|59|5.44|0|59
A|SLSR|20250711|13:25:58.942187|S|100|5.44|0|100
A|SLSR|20250711|14:06:53.034255|S|1|5.44|0|1
A|SLSR|20250711|15:17:15.543805|S|2|5.46|0|2
A|SLSR|20250711|15:17:15.543902|S|351|5.46|0|351
A|SLSR|20250711|15:59:51.468120|S|29|5.47|0|29
A|SLSR|20250711|15:59:51.468781|S|7|5.47|0|7
A|SLSR|20250711|15:59:51.468791|S|20|5.47|0|20
A|SLSR|20250711|15:59:51.468791|S|64|5.47|0|64
A|SLSR|20250711|15:59:51.484711|S|5|5.47|0|5
A|SLSR|20250711|15:59:58.075676|S|200|5.45|0|200
A|SLSR|20250711|15:59:58.075676|S|100|5.45|0|100
A|SLSR|20250711|15:59:58.183769|S|46|5.45|0|46
A|SLSR|20250711|15:59:59.564568|S|17|5.47|0|17
A|SLSR|20250711|16:00:00.087921|S|7|5.45|86143|7
A|SLV|20250711|09:35:45.961722|S|100|34.345|0|100
A|SLV|20250711|09:36:07.004692|S|100|34.345|0|100
A|SLV|20250711|09:36:07.004887|S|300|34.345|0|300
A|SLV|20250711|09:36:07.004996|S|100|34.345|0|100
A|SLV|20250711|09:36:32.307382|S|100|34.33|0|100
A|SLV|20250711|09:37:39.443218|S|100|34.31|0|100
A|SLV|20250711|09:37:53.551592|S|100|34.34|0|100
A|SLV|20250711|09:37:59.091554|S|100|34.37|0|100
A|SLV|20250711|09:38:00.893064|S|100|34.375|0|100
A|SLV|20250711|09:42:03.847221|S|100|34.35|0|100
A|SLV|20250711|09:51:07.788556|S|183|34.25|0|183
A|SLV|20250711|10:12:38.258958|S|300|34.515|0|300
A|SLV|20250711|10:16:30.107028|S|100|34.53|0|100
A|SLV|20250711|10:17:17.084102|S|100|34.515|0|100
A|SLV|20250711|10:17:17.638297|S|1600|34.515|0|1600
A|SLV|20250711|10:19:04.166774|S|4|34.52|0|4
A|SLV|20250711|10:19:04.166830|S|96|34.52|0|96
A|SLV|20250711|10:19:39.100140|S|11517|34.53|0|11517
A|SLV|20250711|10:20:16.495446|S|100|34.54|0|100
A|SLV|20250711|10:22:41.277435|S|100|34.595|0|100
A|SLV|20250711|10:27:50.233410|S|100|34.685|0|100
A|SLV|20250711|10:30:17.268496|S|1200|34.76|0|1200
A|SLV|20250711|10:31:26.446051|S|50|34.76|0|50
A|SLV|20250711|10:40:07.971336|S|21|34.615|0|21
A|SLV|20250711|10:46:04.987448|S|23|34.69|0|23
A|SLV|20250711|11:18:37.430203|S|100|34.76|0|100
A|SLV|20250711|11:21:39.129385|S|100|34.775|0|100
A|SLV|20250711|11:22:04.964263|S|100|34.79|0|100
A|SLV|20250711|11:22:10.538535|S|100|34.79|0|100
A|SLV|20250711|11:22:20.550549|S|100|34.79|0|100
A|SLV|20250711|11:22:36.557255|S|100|34.79|0|100
A|SLV|20250711|11:23:12.072770|S|100|34.815|0|100
A|SLV|20250711|11:25:30.097668|S|100|34.84|0|100
A|SLV|20250711|11:27:12.083851|S|100|34.83|0|100
A|SLV|20250711|11:30:37.228623|S|200|34.835|0|200
A|SLV|20250711|11:30:37.228623|S|100|34.835|0|100
A|SLV|20250711|11:31:49.986026|S|200|34.86|0|200
A|SLV|20250711|11:31:50.164186|S|1100|34.86|0|1100
A|SLV|20250711|11:45:06.074805|S|1000|34.735|0|1000
A|SLV|20250711|11:45:20.667114|S|600|34.725|0|600
A|SLV|20250711|11:45:20.667114|S|1000|34.725|0|1000
A|SLV|20250711|11:45:24.390207|S|100|34.74|0|100
A|SLV|20250711|11:45:25.943585|S|700|34.745|0|700
A|SLV|20250711|11:45:28.324092|S|500|34.745|0|500
A|SLV|20250711|11:45:32.261050|S|500|34.745|0|500
A|SLV|20250711|11:45:32.306291|S|100|34.745|0|100
A|SLV|20250711|11:45:32.306291|S|400|34.745|0|400
A|SLV|20250711|11:45:32.438869|S|600|34.745|0|600
A|SLV|20250711|11:45:32.438869|S|400|34.745|0|400
A|SLV|20250711|11:49:54.030004|S|1|34.69|0|1
A|SLV|20250711|12:00:17.716359|S|100|34.72|0|100
A|SLV|20250711|12:01:47.477866|S|100|34.74|0|100
A|SLV|20250711|12:25:54.166424|S|100|34.8|0|100
A|SLV|20250711|12:28:38.527710|S|400|34.785|0|400
A|SLV|20250711|12:38:32.960740|S|100|34.86|0|100
A|SLV|20250711|12:40:40.046065|S|100|34.87|0|100
A|SLV|20250711|12:40:46.719336|S|100|34.86|0|100
A|SLV|20250711|13:03:19.535328|S|100|34.875|0|100
A|SLV|20250711|13:03:40.294382|S|100|34.87|0|100
A|SLV|20250711|13:30:17.255251|S|100|34.84|0|100
A|SLV|20250711|14:05:47.072000|S|100|34.97|0|100
A|SLV|20250711|14:08:02.059077|S|100|34.965|0|100
A|SLV|20250711|14:12:23.690705|S|200|34.97|0|200
A|SLV|20250711|14:13:20.133299|S|200|34.96|0|200
A|SLV|20250711|14:50:39.074913|S|223|35.015|0|223
A|SLV|20250711|14:50:55.735873|S|400|35.015|0|400
A|SLV|20250711|14:57:22.404745|S|100|35.025|0|100
A|SLV|20250711|14:57:49.570741|S|100|35.01|0|100
A|SLV|20250711|15:04:42.204717|S|100|34.995|0|100
A|SLV|20250711|15:08:05.059810|S|100|34.995|0|100
A|SLV|20250711|15:23:00.950990|S|500|35.02|0|500
A|SLV|20250711|15:23:00.951179|S|300|35.02|0|300
A|SLV|20250711|15:30:58.519928|S|100|35.035|0|100
A|SLV|20250711|15:39:47.438167|S|500|35.005|0|500
A|SLV|20250711|15:39:52.806121|S|1000|35.015|0|1000
A|SLV|20250711|15:39:53.148692|S|600|35.015|0|600
A|SLV|20250711|15:39:53.520484|S|400|35.015|0|400
A|SLV|20250711|15:39:53.520484|S|200|35.015|0|200
A|SLV|20250711|15:40:44.741598|S|100|35.01|0|100
A|SLV|20250711|15:40:44.741617|S|100|35.01|0|100
A|SLV|20250711|15:40:44.741618|S|200|35.01|0|200
A|SLV|20250711|15:44:11.641088|S|100|35.01|0|100
A|SLV|20250711|15:46:45.381223|S|200|35.01|0|200
A|SLV|20250711|15:53:24.658288|S|1000|35.005|0|1000
A|SLV|20250711|15:58:12.545338|S|1800|35.005|0|1800
A|SLVM|20250711|11:17:31.525710|S|75|51.42|0|75
A|SLVM|20250711|11:17:31.525754|S|58|51.42|0|58
A|SLVM|20250711|13:26:02.607474|S|2|51.11|0|2
A|SLVM|20250711|13:49:51.100485|S|45|50.94|0|45
A|SLVR|20250711|09:30:00.813758|S|100|32.32|0|100
A|SLVR|20250711|09:44:58.191628|S|14|32.19|0|14
A|SLVR|20250711|09:51:45.492327|S|100|32.23|0|100
A|SLVR|20250711|10:00:27.849823|S|100|32.35|0|100
A|SLVR|20250711|10:05:44.086341|S|36|32.45|0|36
A|SLVR|20250711|10:05:44.086393|S|64|32.45|0|64
A|SLVR|20250711|15:11:25.990130|S|23|33.49|0|23
A|SLVR|20250711|15:11:25.990263|S|21|33.49|0|21
A|SLVR|20250711|15:11:25.990360|S|4|33.49|0|4
A|SLVR|20250711|15:11:25.990443|S|11|33.49|0|11
A|SLVR|20250711|15:11:25.990535|S|4|33.49|0|4
A|SLVR|20250711|15:11:25.990536|S|137|33.49|0|137
A|SLVR|20250711|15:11:53.128545|S|61|33.51|0|61
A|SLVR|20250711|15:11:53.128565|S|42|33.51|0|42
A|SLVR|20250711|15:46:03.746866|S|107|33.41|0|107
A|SLYV|20250711|13:58:50.042352|S|53|83.28|0|53
A|SM|20250711|09:57:54.967253|E|2|28.35|0|2
A|SM|20250711|10:37:21.909122|S|3|28.82|0|3
A|SM|20250711|11:17:22.096436|S|3|28.95|0|3
A|SM|20250711|11:17:22.238837|S|55|28.95|0|55
A|SM|20250711|11:25:06.263469|S|100|28.95|0|100
A|SM|20250711|11:25:10.066582|S|100|28.95|0|100
A|SM|20250711|11:25:10.317005|S|100|28.95|0|100
A|SM|20250711|15:34:32.648192|S|100|28.72|0|100
A|SM|20250711|15:37:01.762624|S|1|28.7|0|1
A|SM|20250711|15:41:08.734612|S|2|28.66|0|2
A|SM|20250711|15:43:39.598921|S|8|28.66|0|8
A|SM|20250711|15:48:10.727149|S|1|28.68|0|1
A|SMA|20250711|11:47:12.804473|S|36|35.67|0|36
A|SMA|20250711|11:59:21.235724|S|50|35.68|0|50
A|SMA|20250711|11:59:21.235791|S|50|35.68|0|50
A|SMA|20250711|11:59:21.236953|S|50|35.64|0|50
A|SMA|20250711|12:01:52.978850|S|12|35.63|0|12
A|SMA|20250711|12:01:52.978851|S|54|35.63|0|54
A|SMA|20250711|12:01:52.979545|S|18|35.62|0|18
A|SMA|20250711|13:47:24.616060|S|72|35.84|0|72
A|SMA|20250711|13:47:24.616061|S|28|35.84|0|28
A|SMA|20250711|15:05:35.360285|S|6|36.08|0|6
A|SMA|20250711|15:05:35.360348|S|6|36.08|0|6
A|SMA|20250711|15:20:05.915185|S|11|36.02|0|11
A|SMA|20250711|15:39:50.583337|S|1|36.16|0|1
A|SMA|20250711|15:39:50.583337|S|1|36.16|0|1
A|SMBC|20250711|11:17:45.927141|S|10|56.48|0|10
A|SMBC|20250711|11:17:45.927370|S|15|56.48|0|15
A|SMBC|20250711|13:33:51.674126|S|7|56.34|0|7
A|SMBS|20250711|12:24:20.681507|S|100|25.19|0|100
A|SMC|20250711|12:48:59.275010|S|1|24.41|0|1
A|SMC|20250711|15:03:14.962131|S|1|24.33|0|1
A|SMCI|20250711|09:30:30.096204|S|100|49.75|0|100
A|SMCI|20250711|09:31:00.544990|S|100|49.74|0|100
A|SMCI|20250711|09:31:04.138584|S|100|49.68|0|100
A|SMCI|20250711|09:31:04.138619|S|100|49.67|0|100
A|SMCI|20250711|09:33:52.095855|S|62|49.39|0|62
A|SMCI|20250711|09:34:39.588961|S|62|49.46|0|62
A|SMCI|20250711|09:35:06.876464|S|100|49.37|0|100
A|SMCI|20250711|09:38:17.370485|S|100|49.75|0|100
A|SMCI|20250711|09:40:17.528374|S|100|49.67|0|100
A|SMCI|20250711|09:43:57.564051|S|62|49.26|0|62
A|SMCI|20250711|09:44:45.901998|S|100|49.34|0|100
A|SMCI|20250711|09:46:43.465700|S|100|49.35|0|100
A|SMCI|20250711|09:48:58.576439|S|100|49.23|0|100
A|SMCI|20250711|09:52:11.069398|S|100|49.49|0|100
A|SMCI|20250711|09:57:07.133996|E|100|49.585|0|100
A|SMCI|20250711|09:58:30.789750|S|100|49.56|0|100
A|SMCI|20250711|09:58:59.953483|S|100|49.615|0|100
A|SMCI|20250711|09:59:41.965924|S|100|49.54|0|100
A|SMCI|20250711|10:01:02.597681|S|18|49.49|0|18
A|SMCI|20250711|10:07:25.354538|S|62|49.36|0|62
A|SMCI|20250711|10:09:33.780668|S|100|49.37|0|100
A|SMCI|20250711|10:11:08.276808|S|100|49.54|0|100
A|SMCI|20250711|10:11:24.618368|S|62|49.53|0|62
A|SMCI|20250711|10:12:35.736036|S|100|49.48|0|100
A|SMCI|20250711|10:12:40.794323|S|62|49.55|0|62
A|SMCI|20250711|10:27:26.048864|S|100|49.985|0|100
A|SMCI|20250711|10:43:56.019474|S|57|50.16|0|57
A|SMCI|20250711|10:44:24.980534|S|100|50.045|0|100
A|SMCI|20250711|10:45:34.047356|S|96|50.035|0|96
A|SMCI|20250711|10:45:34.191404|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.357637|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.357919|S|65|50.1|0|65
A|SMCI|20250711|10:46:41.357972|S|65|50.1|0|65
A|SMCI|20250711|10:46:41.357972|S|35|50.1|0|35
A|SMCI|20250711|10:46:41.358137|S|65|50.1|0|65
A|SMCI|20250711|10:46:41.358137|S|35|50.1|0|35
A|SMCI|20250711|10:46:41.359802|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.359802|S|35|50.1|0|35
A|SMCI|20250711|10:46:41.359823|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.359824|S|200|50.1|0|200
A|SMCI|20250711|10:46:41.359865|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.359877|S|35|50.1|0|35
A|SMCI|20250711|10:46:41.359877|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.359893|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.359927|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360040|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360040|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360077|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360077|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360255|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360255|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360277|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360277|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360314|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360314|S|46|50.1|0|46
A|SMCI|20250711|10:46:41.360330|S|54|50.1|0|54
A|SMCI|20250711|10:46:41.360330|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.360354|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.360355|S|55|50.1|0|55
A|SMCI|20250711|10:46:41.360522|S|100|50.1|0|100
A|SMCI|20250711|10:46:41.360522|S|45|50.1|0|45
A|SMCI|20250711|10:46:41.360523|S|65|50.1|0|65
A|SMCI|20250711|10:47:18.674586|S|100|50.05|0|100
A|SMCI|20250711|10:50:56.157967|S|100|49.97|0|100
A|SMCI|20250711|10:54:19.723871|S|100|49.845|0|100
A|SMCI|20250711|10:54:30.241719|S|53|49.92|0|53
A|SMCI|20250711|10:54:30.344528|S|94|49.905|0|94
A|SMCI|20250711|10:54:30.391952|S|54|49.95|0|54
A|SMCI|20250711|10:54:30.391952|S|100|49.945|0|100
A|SMCI|20250711|10:54:30.415074|S|19|49.96|0|19
A|SMCI|20250711|10:54:30.454380|S|96|49.97|0|96
A|SMCI|20250711|10:54:30.454458|S|27|49.97|0|27
A|SMCI|20250711|10:54:30.454467|S|100|49.97|0|100
A|SMCI|20250711|10:54:30.482660|S|65|49.96|0|65
A|SMCI|20250711|10:55:38.153403|S|100|49.97|0|100
A|SMCI|20250711|10:57:13.583090|E|62|49.79|0|62
A|SMCI|20250711|11:00:51.199980|S|100|49.91|0|100
A|SMCI|20250711|11:00:53.808860|S|88|49.93|0|88
A|SMCI|20250711|11:00:53.809052|S|12|49.93|0|12
A|SMCI|20250711|11:06:24.826186|S|100|49.83|0|100
A|SMCI|20250711|11:09:27.232499|S|14|49.78|0|14
A|SMCI|20250711|11:13:13.757230|S|15|49.82|0|15
A|SMCI|20250711|11:15:01.681200|S|62|49.65|0|62
A|SMCI|20250711|11:15:16.077274|S|15|49.71|0|15
A|SMCI|20250711|11:15:16.077274|S|8|49.71|0|8
A|SMCI|20250711|11:15:39.238708|S|100|49.745|0|100
A|SMCI|20250711|11:21:42.666943|S|9|49.87|0|9
A|SMCI|20250711|11:23:31.495979|S|100|49.76|0|100
A|SMCI|20250711|11:33:50.307245|S|17|49.84|0|17
A|SMCI|20250711|11:34:09.153294|S|100|49.92|0|100
A|SMCI|20250711|11:35:01.200944|S|100|49.86|0|100
A|SMCI|20250711|11:38:59.609949|S|225|49.83|0|225
A|SMCI|20250711|11:39:57.140487|S|3|49.85|0|3
A|SMCI|20250711|11:46:04.899924|S|9|49.86|0|9
A|SMCI|20250711|11:46:08.218731|S|7|49.87|0|7
A|SMCI|20250711|11:46:24.527618|S|62|49.85|0|62
A|SMCI|20250711|11:48:05.464743|S|93|49.8|0|93
A|SMCI|20250711|11:50:09.248254|S|95|49.8|0|95
A|SMCI|20250711|11:50:13.634149|S|110|49.74|0|110
A|SMCI|20250711|11:53:42.975026|S|62|49.9|0|62
A|SMCI|20250711|11:53:55.065489|S|225|49.92|0|225
A|SMCI|20250711|11:53:55.065582|S|35|49.92|0|35
A|SMCI|20250711|11:57:50.128424|S|100|50.09|0|100
A|SMCI|20250711|11:57:55.277105|S|110|50.06|0|110
A|SMCI|20250711|11:59:03.397000|S|110|50.02|0|110
A|SMCI|20250711|11:59:45.640613|S|8|50.02|0|8
A|SMCI|20250711|12:04:34.018953|S|110|49.98|0|110
A|SMCI|20250711|12:05:34.615069|S|110|49.98|0|110
A|SMCI|20250711|12:06:44.602997|S|100|49.97|0|100
A|SMCI|20250711|12:09:10.695345|S|9|50|0|9
A|SMCI|20250711|12:09:36.028233|S|1|49.99|0|1
A|SMCI|20250711|12:10:15.809344|S|110|49.85|0|110
A|SMCI|20250711|12:10:23.532508|S|110|49.87|0|110
A|SMCI|20250711|12:10:42.282120|S|100|49.9|0|100
A|SMCI|20250711|12:13:05.367270|S|40|49.97|0|40
A|SMCI|20250711|12:13:05.571663|S|35|49.98|0|35
A|SMCI|20250711|12:13:05.571758|S|24|49.98|0|24
A|SMCI|20250711|12:16:11.427158|S|100|49.94|0|100
A|SMCI|20250711|12:16:25.351823|S|75|50.035|0|75
A|SMCI|20250711|12:17:03.452387|S|100|50.11|0|100
A|SMCI|20250711|12:22:08.740714|S|110|49.97|0|110
A|SMCI|20250711|12:24:24.212417|S|48|50.01|0|48
A|SMCI|20250711|12:24:37.802608|S|2|50.02|0|2
A|SMCI|20250711|12:24:54.466073|S|110|50.13|0|110
A|SMCI|20250711|12:25:28.061305|S|100|50.06|0|100
A|SMCI|20250711|12:26:22.124800|S|8|50.04|0|8
A|SMCI|20250711|12:27:35.612545|S|20|50.09|0|20
A|SMCI|20250711|12:27:35.612561|S|225|50.09|0|225
A|SMCI|20250711|12:27:35.612634|S|25|50.09|0|25
A|SMCI|20250711|12:30:14.871452|S|3|50.09|0|3
A|SMCI|20250711|12:30:14.871452|S|6|50.09|0|6
A|SMCI|20250711|12:31:29.878354|S|8|50.18|0|8
A|SMCI|20250711|12:31:31.608207|S|2|50.19|0|2
A|SMCI|20250711|12:39:38.176654|S|100|50.07|0|100
A|SMCI|20250711|12:40:17.165630|S|110|50.07|0|110
A|SMCI|20250711|12:40:22.864976|S|24|50.11|0|24
A|SMCI|20250711|12:40:22.904575|S|100|50.1|0|100
A|SMCI|20250711|12:41:00.609695|S|110|50.12|0|110
A|SMCI|20250711|12:41:48.700258|S|100|50.05|0|100
A|SMCI|20250711|12:43:37.526404|S|62|49.95|0|62
A|SMCI|20250711|12:50:45.073975|S|110|49.83|0|110
A|SMCI|20250711|12:59:35.253555|S|2|49.92|0|2
A|SMCI|20250711|13:07:06.158370|S|100|49.93|0|100
A|SMCI|20250711|13:17:28.156258|S|24|49.85|0|24
A|SMCI|20250711|13:24:39.225979|S|110|49.89|0|110
A|SMCI|20250711|13:37:11.544724|S|110|49.97|0|110
A|SMCI|20250711|13:38:25.194727|S|100|49.83|0|100
A|SMCI|20250711|13:38:25.194806|S|10|49.83|0|10
A|SMCI|20250711|13:44:07.429548|S|110|49.76|0|110
A|SMCI|20250711|13:45:21.142623|S|200|49.78|0|200
A|SMCI|20250711|13:58:49.733819|S|120|49.815|0|120
A|SMCI|20250711|14:14:45.024562|S|100|49.49|0|100
A|SMCI|20250711|14:18:25.889741|S|100|49.42|0|100
A|SMCI|20250711|14:20:13.868059|S|1|49.47|0|1
A|SMCI|20250711|14:20:40.724217|S|100|49.4|0|100
A|SMCI|20250711|14:24:21.797727|S|62|49.4|0|62
A|SMCI|20250711|14:36:28.353525|S|64|49.61|0|64
A|SMCI|20250711|14:36:39.167450|S|36|49.6|0|36
A|SMCI|20250711|14:36:39.167555|S|84|49.6|0|84
A|SMCI|20250711|14:40:56.132037|S|2|49.49|0|2
A|SMCI|20250711|14:40:56.132458|S|13|49.49|0|13
A|SMCI|20250711|14:40:56.132569|S|31|49.49|0|31
A|SMCI|20250711|14:40:56.132589|S|22|49.49|0|22
A|SMCI|20250711|14:40:56.132668|S|32|49.49|0|32
A|SMCI|20250711|14:59:49.988276|S|1|49.6|0|1
A|SMCI|20250711|15:05:57.684079|S|130|49.505|0|130
A|SMCI|20250711|15:09:09.155631|S|130|49.68|0|130
A|SMCI|20250711|15:09:10.304743|S|62|49.68|0|62
A|SMCI|20250711|15:11:21.639777|S|100|49.63|0|100
A|SMCI|20250711|15:19:26.490666|S|1|49.68|0|1
A|SMCI|20250711|15:23:42.826694|S|100|49.635|0|100
A|SMCI|20250711|15:27:08.309511|S|160|49.63|0|160
A|SMCI|20250711|15:36:34.134118|S|40|49.56|0|40
A|SMCI|20250711|15:36:37.981559|S|60|49.56|0|60
A|SMCI|20250711|15:38:40.572931|S|30|49.52|0|30
A|SMCI|20250711|15:38:40.574422|S|70|49.52|0|70
A|SMCI|20250711|15:40:38.839970|S|100|49.54|0|100
A|SMCI|20250711|15:43:36.967062|S|50|49.48|0|50
A|SMCI|20250711|15:43:36.967427|S|32|49.48|0|32
A|SMCI|20250711|15:43:36.967540|S|18|49.48|0|18
A|SMCI|20250711|15:44:47.306011|S|100|49.48|0|100
A|SMCI|20250711|15:48:23.145537|S|100|49.48|0|100
A|SMCI|20250711|15:52:40.896319|S|100|49.51|0|100
A|SMCI|20250711|15:53:33.895332|S|190|49.45|0|190
A|SMCI|20250711|15:56:41.468943|S|200|49.365|0|200
A|SMCI|20250711|15:56:52.296703|S|100|49.37|0|100
A|SMCI|20250711|15:57:49.098682|S|24|49.31|0|24
A|SMCI|20250711|15:57:59.993060|S|100|49.29|0|100
A|SMCI|20250711|15:57:59.993060|S|500|49.29|0|500
A|SMCI|20250711|15:57:59.993060|S|100|49.29|0|100
A|SMCI|20250711|15:57:59.993061|S|100|49.29|0|100
A|SMCI|20250711|15:59:03.000070|S|13|49.26|0|13
A|SMCI|20250711|15:59:51.801587|S|100|49.235|0|100
A|SMCX|20250711|12:34:06.937507|S|29|50.82|0|29
A|SMCX|20250711|12:34:06.937507|S|100|50.82|0|100
A|SMCX|20250711|12:34:06.937642|S|100|50.82|0|100
A|SMCX|20250711|12:42:21.376979|S|2|50.58|0|2
A|SMCX|20250711|12:42:21.552517|S|100|50.58|0|100
A|SMCX|20250711|12:42:21.552517|S|98|50.58|0|98
A|SMCX|20250711|12:42:21.576607|S|100|50.58|0|100
A|SMCX|20250711|12:45:00.328240|S|30|50.35|0|30
A|SMCX|20250711|12:46:30.842114|S|20|50.25|0|20
A|SMCX|20250711|12:48:36.675425|S|15|50.2|0|15
A|SMCY|20250711|11:52:17.442200|S|700|20.2|0|700
A|SMCY|20250711|11:59:14.614682|S|700|20.21|0|700
A|SMCY|20250711|13:30:10.500412|S|700|20.22|0|700
A|SMCY|20250711|13:32:42.257699|S|150|20.24|0|150
A|SMCY|20250711|14:22:11.056849|S|212|20.09|0|212
A|SMCY|20250711|14:22:11.056961|S|488|20.09|0|488
A|SMFG|20250711|10:19:54.234521|S|11|14.815|0|11
A|SMFG|20250711|10:30:10.532146|S|1|14.835|0|1
A|SMFG|20250711|11:11:39.285044|S|10|14.86|0|10
A|SMFG|20250711|15:38:48.713552|S|60|14.89|0|60
A|SMFG|20250711|15:39:38.769841|S|100|14.895|0|100
A|SMFG|20250711|15:42:00.689380|S|200|14.895|0|200
A|SMFG|20250711|15:56:26.296225|S|21|14.9|0|21
A|SMFG|20250711|15:59:04.634098|S|75|14.885|0|75
A|SMFG|20250711|15:59:07.858885|S|100|14.885|0|100
A|SMFG|20250711|15:59:21.446389|S|1122|14.875|0|1122
A|SMFG|20250711|15:59:21.446390|S|100|14.87|0|100
A|SMFG|20250711|15:59:21.446390|S|1400|14.875|0|1400
A|SMG|20250711|11:18:06.673676|S|100|68.92|0|100
A|SMG|20250711|11:25:11.487568|S|4|69.03|0|4
A|SMG|20250711|11:25:11.487581|S|4|69.03|0|4
A|SMG|20250711|12:13:47.131467|S|2|69.26|0|2
A|SMG|20250711|12:13:47.131497|S|98|69.26|0|98
A|SMG|20250711|13:38:13.457562|S|8|69.84|0|8
A|SMG|20250711|14:06:05.589046|S|12|69.68|0|12
A|SMG|20250711|14:20:31.666010|S|50|69.605|0|50
A|SMG|20250711|14:20:31.666078|S|50|69.605|0|50
A|SMG|20250711|14:24:21.745330|S|15|69.66|0|15
A|SMG|20250711|14:51:44.152849|S|100|69.69|0|100
A|SMG|20250711|14:52:39.808100|S|15|69.71|0|15
A|SMG|20250711|14:53:43.465629|S|2|69.68|0|2
A|SMG|20250711|15:50:03.509513|S|100|69.49|0|100
A|SMG|20250711|15:51:35.151376|S|100|69.43|0|100
A|SMG|20250711|15:53:05.012302|S|100|69.485|0|100
A|SMG|20250711|15:56:15.525928|S|131|69.38|0|131
A|SMH|20250711|10:52:08.006291|S|1|287.96|0|1
A|SMH|20250711|10:54:23.377937|S|1|287.35|0|1
A|SMH|20250711|11:36:42.093264|S|100|288.14|0|100
A|SMH|20250711|12:27:48.309537|S|1|288.24|0|1
A|SMH|20250711|15:10:55.023575|S|1|287.79|0|1
A|SMH|20250711|15:11:14.716149|S|1|287.75|0|1
A|SMH|20250711|15:14:03.603906|S|77|287.82|0|77
A|SMH|20250711|15:14:45.978593|S|78|287.94|0|78
A|SMH|20250711|15:16:05.944596|S|100|288.12|0|100
A|SMH|20250711|15:53:23.629030|E|100|287.89|0|100
A|SMH|20250711|15:53:30.027559|E|100|287.93|0|100
A|SMH|20250711|15:53:50.023897|E|100|287.96|0|100
A|SMH|20250711|15:57:37.217258|S|14|287.58|0|14
A|SMH|20250711|15:57:37.232976|S|67|287.58|0|67
A|SMH|20250711|15:57:37.233043|S|25|287.58|0|25
A|SMH|20250711|15:57:37.233347|S|52|287.58|0|52
A|SMH|20250711|15:59:23.515261|E|200|287.62|0|200
A|SMHI|20250711|14:58:47.228595|S|1|5.83|0|1
A|SMID|20250711|11:37:44.592501|S|12|39.11|0|12
A|SMID|20250711|13:19:30.225113|S|1|37.73|0|1
A|SMID|20250711|15:58:02.397594|S|5|37.94|0|5
A|SMIN|20250711|12:14:48.708364|S|100|76.75|0|100
A|SMLF|20250711|09:35:00.667981|S|100|69.67|0|100
A|SMLR|20250711|09:32:12.785913|S|100|46.38|0|100
A|SMLR|20250711|09:44:42.386874|S|100|46.74|0|100
A|SMLR|20250711|09:44:42.386874|S|100|46.75|0|100
A|SMLR|20250711|10:38:49.647198|S|5|45.62|0|5
A|SMLR|20250711|12:11:15.050867|S|100|44.81|0|100
A|SMLR|20250711|13:55:37.643161|S|9|45.23|0|9
A|SMLR|20250711|15:23:00.746983|S|9|44.94|0|9
A|SMLR|20250711|15:48:32.178948|S|2|45.21|0|2
A|SMMT|20250711|09:30:01.188943|S|100|25.46|0|100
A|SMMT|20250711|09:33:49.069063|S|500|25.4|0|500
A|SMMT|20250711|09:33:49.079109|S|500|25.4|0|500
A|SMMT|20250711|09:35:45.842823|S|6|25.46|0|6
A|SMMT|20250711|09:41:15.684841|S|25|25.325|0|25
A|SMMT|20250711|09:41:15.684913|S|25|25.325|0|25
A|SMMT|20250711|09:41:15.684996|S|25|25.325|0|25
A|SMMT|20250711|09:41:15.685128|S|25|25.325|0|25
A|SMMT|20250711|09:54:17.772287|S|1|25.09|0|1
A|SMMT|20250711|10:04:41.012842|S|6|25.36|0|6
A|SMMT|20250711|10:05:05.645688|S|400|25.28|0|400
A|SMMT|20250711|10:15:55.650187|S|1|25.38|0|1
A|SMMT|20250711|10:46:22.716072|S|28|25.35|0|28
A|SMMT|20250711|10:46:26.087009|S|28|25.35|0|28
A|SMMT|20250711|10:46:36.973772|S|28|25.34|0|28
A|SMMT|20250711|11:04:20.168222|S|75|25.45|0|75
A|SMMT|20250711|11:08:04.790166|S|28|25.37|0|28
A|SMMT|20250711|11:19:02.116326|S|25|25.5|0|25
A|SMMT|20250711|11:52:11.725494|S|10|25.51|0|10
A|SMMT|20250711|12:13:01.519687|S|22|25.37|0|22
A|SMMT|20250711|13:44:30.878382|S|100|25.09|0|100
A|SMMT|20250711|13:53:26.027054|S|20|25.1|0|20
A|SMMT|20250711|13:53:26.034788|S|80|25.1|0|80
A|SMMT|20250711|14:03:10.464767|S|50|25|0|50
A|SMMT|20250711|15:46:25.704067|S|41|24.82|0|41
A|SMMT|20250711|15:46:25.704249|S|47|24.82|0|47
A|SMMT|20250711|15:46:25.704316|S|12|24.82|0|12
A|SMMT|20250711|15:46:25.704316|S|76|24.82|0|76
A|SMMT|20250711|15:47:22.877725|S|24|24.82|0|24
A|SMMT|20250711|15:47:22.877725|S|100|24.82|0|100
A|SMMT|20250711|15:47:22.877805|S|30|24.82|0|30
A|SMMT|20250711|15:47:22.878099|S|100|24.82|0|100
A|SMMT|20250711|15:47:22.878099|S|70|24.82|0|70
A|SMMT|20250711|15:47:22.878574|S|3|24.82|0|3
A|SMMT|20250711|15:47:22.878647|S|53|24.82|0|53
A|SMMT|20250711|15:47:22.878647|S|97|24.82|0|97
A|SMMT|20250711|15:47:22.880085|S|100|24.82|0|100
A|SMMT|20250711|15:47:22.880085|S|47|24.82|0|47
A|SMMT|20250711|15:58:41.549098|S|200|24.96|0|200
A|SMP|20250711|12:32:06.235716|S|2|32.895|0|2
A|SMP|20250711|15:50:25.099576|S|1|32.93|0|1
A|SMP|20250711|15:55:33.129599|S|1|32.86|0|1
A|SMPL|20250711|10:43:55.222022|S|12|32.485|0|12
A|SMPL|20250711|11:14:07.013560|S|5|32.3|0|5
A|SMPL|20250711|15:43:17.222963|S|100|32.75|0|100
A|SMPL|20250711|15:55:08.009999|S|11|32.92|0|11
A|SMPL|20250711|15:56:47.796499|S|100|32.885|0|100
A|SMR|20250711|09:33:27.137117|S|100|35.405|0|100
A|SMR|20250711|10:01:04.265145|S|62|36.25|0|62
A|SMR|20250711|10:03:22.818176|S|140|36.44|0|140
A|SMR|20250711|10:04:44.326077|S|62|36.49|0|62
A|SMR|20250711|10:23:56.187286|S|100|37.59|0|100
A|SMR|20250711|10:23:56.187298|S|17|37.59|0|17
A|SMR|20250711|10:25:03.134821|S|1|37.57|0|1
A|SMR|20250711|10:26:13.011215|S|55|37.65|0|55
A|SMR|20250711|10:26:14.442567|S|100|37.43|0|100
A|SMR|20250711|10:46:36.159610|S|6|37.33|0|6
A|SMR|20250711|10:49:35.574993|S|7|37.23|0|7
A|SMR|20250711|11:26:32.317401|S|62|36.48|0|62
A|SMR|20250711|11:41:18.613676|S|15|36.85|0|15
A|SMR|20250711|11:41:18.613777|S|25|36.85|0|25
A|SMR|20250711|11:50:09.712872|S|4|36.3|0|4
A|SMR|20250711|11:58:08.563577|S|4|35.97|0|4
A|SMR|20250711|12:06:45.952465|S|21|35.81|0|21
A|SMR|20250711|12:44:17.541830|S|100|36.19|0|100
A|SMR|20250711|12:44:17.541831|S|50|36.19|0|50
A|SMR|20250711|12:44:17.541867|S|5|36.18|0|5
A|SMR|20250711|12:44:17.541868|S|57|36.18|0|57
A|SMR|20250711|12:51:34.175643|S|6|36.11|0|6
A|SMR|20250711|12:54:33.019739|S|6|36.1|0|6
A|SMR|20250711|12:54:33.019739|S|9|36.1|0|9
A|SMR|20250711|12:55:01.744782|S|6|36.12|0|6
A|SMR|20250711|12:59:42.920742|S|5|36.2|0|5
A|SMR|20250711|12:59:42.920743|S|7|36.2|0|7
A|SMR|20250711|14:18:04.245900|S|1|36.94|0|1
A|SMR|20250711|15:00:58.397810|S|22|37.46|0|22
A|SMR|20250711|15:00:58.397827|S|22|37.46|0|22
A|SMR|20250711|15:16:16.628664|S|23|37.48|0|23
A|SMR|20250711|15:16:16.628665|S|77|37.48|0|77
A|SMR|20250711|15:30:37.841109|S|100|37.47|0|100
A|SMR|20250711|15:55:20.400657|S|5|37.38|0|5
A|SMR|20250711|15:55:27.008946|S|62|37.46|0|62
A|SMR|20250711|15:57:21.412200|S|62|37.53|0|62
A|SMR|20250711|15:59:07.854362|S|70|37.58|0|70
A|SMR|20250711|15:59:44.216817|S|62|37.57|0|62
A|SMRT|20250711|14:51:20.235434|S|100|.9917|0|100
A|SMTC|20250711|09:33:32.938431|S|1|47.62|0|1
A|SMTC|20250711|10:12:12.546692|S|62|47.85|0|62
A|SMTC|20250711|11:12:59.429005|S|1|48.08|0|1
A|SMTC|20250711|11:59:06.405592|S|40|47.97|0|40
A|SMTC|20250711|12:13:38.631228|S|44|47.85|0|44
A|SMTC|20250711|12:13:38.631228|S|75|47.86|0|75
A|SMTC|20250711|13:24:34.514506|S|1|48.05|0|1
A|SMTC|20250711|13:31:17.855360|S|11|48.05|0|11
A|SMTC|20250711|15:40:21.914879|S|100|47.53|0|100
A|SMTC|20250711|15:48:16.721833|S|100|47.51|0|100
A|SMTC|20250711|15:48:16.721855|S|8|47.51|0|8
A|SMTC|20250711|15:49:46.266922|S|100|47.54|0|100
A|SMTC|20250711|15:54:40.566829|S|27|47.53|0|27
A|SMTC|20250711|15:54:40.568234|S|48|47.53|0|48
A|SMTC|20250711|15:54:40.568309|S|47|47.52|0|47
A|SMTC|20250711|15:54:40.568367|S|12|47.52|0|12
A|SMTC|20250711|15:54:40.568714|S|8|47.52|0|8
A|SMTH|20250711|10:05:00.244902|S|100|25.705|0|100
A|SMTH|20250711|10:28:57.014386|S|100|25.705|0|100
A|SMTI|20250711|09:58:57.210272|S|176|30.45|0|176
A|SMTI|20250711|09:59:01.232444|S|170|30.45|0|170
A|SMTI|20250711|11:22:55.972715|S|7|29.92|0|7
A|SMTI|20250711|12:25:28.791687|S|100|29.92|0|100
A|SMTI|20250711|12:25:28.791687|S|224|29.95|0|224
A|SMTI|20250711|15:35:11.856783|S|3|29.55|0|3
A|SMTI|20250711|15:36:12.932266|S|4|29.55|0|4
A|SMTI|20250711|15:38:51.716356|S|1|29.6|0|1
A|SN|20250711|15:57:48.662775|S|100|111.28|0|100
A|SNA|20250711|11:53:15.264230|S|7|316.18|0|7
A|SNA|20250711|11:53:15.539997|S|4|316.15|0|4
A|SNA|20250711|15:31:04.038456|S|14|317.98|0|14
A|SNA|20250711|15:32:48.911972|S|14|317.99|0|14
A|SNA|20250711|15:57:19.674999|S|2|317.64|0|2
A|SNA|20250711|15:57:23.573812|S|1|317.58|0|1
A|SNAL|20250711|14:20:56.271701|S|51|1.42|0|51
A|SNAP|20250711|10:01:47.916662|S|100|9.19|0|100
A|SNAP|20250711|10:03:17.956785|S|100|9.2|0|100
A|SNAP|20250711|10:03:17.956785|S|100|9.2|0|100
A|SNAP|20250711|10:07:47.067342|S|100|9.19|0|100
A|SNAP|20250711|10:11:25.265903|S|100|9.17|0|100
A|SNAP|20250711|10:13:16.097564|S|32|9.17|0|32
A|SNAP|20250711|10:17:15.548498|S|100|9.145|0|100
A|SNAP|20250711|10:17:16.065776|S|100|9.145|0|100
A|SNAP|20250711|10:19:25.418006|S|100|9.15|0|100
A|SNAP|20250711|10:20:41.706080|S|100|9.15|0|100
A|SNAP|20250711|10:22:22.409547|S|68|9.17|0|68
A|SNAP|20250711|10:24:05.039541|S|100|9.18|0|100
A|SNAP|20250711|10:30:23.204611|S|100|9.16|0|100
A|SNAP|20250711|10:42:24.816745|S|100|9.12|0|100
A|SNAP|20250711|10:53:32.085081|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085081|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085082|S|3|9.08|0|3
A|SNAP|20250711|10:53:32.085082|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085082|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085084|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085084|S|4|9.08|0|4
A|SNAP|20250711|10:53:32.085084|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085085|S|3|9.08|0|3
A|SNAP|20250711|10:53:32.085085|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085085|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085085|S|4|9.08|0|4
A|SNAP|20250711|10:53:32.085086|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085086|S|4|9.08|0|4
A|SNAP|20250711|10:53:32.085086|S|6|9.08|0|6
A|SNAP|20250711|10:53:32.085086|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085086|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085087|S|4|9.08|0|4
A|SNAP|20250711|10:53:32.085087|S|4|9.08|0|4
A|SNAP|20250711|10:53:32.085087|S|6|9.08|0|6
A|SNAP|20250711|10:53:32.085087|S|7|9.08|0|7
A|SNAP|20250711|10:53:32.085087|S|8|9.08|0|8
A|SNAP|20250711|10:53:32.085088|S|1|9.08|0|1
A|SNAP|20250711|10:53:32.085088|S|2|9.08|0|2
A|SNAP|20250711|10:53:32.085088|S|4|9.08|0|4
A|SNAP|20250711|10:59:09.385404|S|300|9.1|0|300
A|SNAP|20250711|11:02:47.558527|S|100|9.095|0|100
A|SNAP|20250711|11:02:47.572906|S|100|9.1|0|100
A|SNAP|20250711|11:03:22.318285|S|100|9.11|0|100
A|SNAP|20250711|11:10:23.642817|S|100|9.11|0|100
A|SNAP|20250711|11:10:23.693449|S|100|9.12|0|100
A|SNAP|20250711|11:12:17.198678|S|1509|9.125|0|1509
A|SNAP|20250711|11:12:17.198678|S|100|9.125|0|100
A|SNAP|20250711|11:13:16.364125|S|100|9.135|0|100
A|SNAP|20250711|11:16:49.337093|S|100|9.125|0|100
A|SNAP|20250711|11:21:21.477831|S|100|9.13|0|100
A|SNAP|20250711|11:24:55.177620|S|300|9.135|0|300
A|SNAP|20250711|11:26:14.105625|S|100|9.14|0|100
A|SNAP|20250711|11:27:14.471496|S|73|9.12|0|73
A|SNAP|20250711|11:27:14.471555|S|27|9.12|0|27
A|SNAP|20250711|11:34:46.867000|S|100|9.13|0|100
A|SNAP|20250711|11:36:08.772066|S|100|9.13|0|100
A|SNAP|20250711|11:40:26.515053|S|100|9.14|0|100
A|SNAP|20250711|11:40:47.959618|S|12|9.15|0|12
A|SNAP|20250711|11:43:50.996934|S|100|9.17|0|100
A|SNAP|20250711|11:46:32.154987|S|100|9.18|0|100
A|SNAP|20250711|11:47:42.774550|S|100|9.17|0|100
A|SNAP|20250711|11:48:49.931001|S|100|9.18|0|100
A|SNAP|20250711|11:49:02.937615|S|100|9.18|0|100
A|SNAP|20250711|12:00:19.471190|S|100|9.18|0|100
A|SNAP|20250711|12:03:26.444711|S|100|9.19|0|100
A|SNAP|20250711|12:07:55.865728|S|59|9.19|0|59
A|SNAP|20250711|12:07:55.865745|S|41|9.19|0|41
A|SNAP|20250711|12:08:31.266205|S|100|9.2|0|100
A|SNAP|20250711|12:09:02.132478|S|100|9.2|0|100
A|SNAP|20250711|12:10:26.407762|S|5|9.2|0|5
A|SNAP|20250711|12:10:26.407783|S|2|9.2|0|2
A|SNAP|20250711|12:15:07.260292|S|100|9.21|0|100
A|SNAP|20250711|12:19:01.638817|S|100|9.2|0|100
A|SNAP|20250711|12:19:01.648529|S|900|9.205|0|900
A|SNAP|20250711|12:19:29.841195|S|19|9.19|0|19
A|SNAP|20250711|12:21:07.534976|S|100|9.19|0|100
A|SNAP|20250711|12:21:26.509501|S|100|9.19|0|100
A|SNAP|20250711|12:35:03.462110|S|18|9.19|0|18
A|SNAP|20250711|12:37:29.726817|S|100|9.18|0|100
A|SNAP|20250711|12:44:32.882156|S|4|9.19|0|4
A|SNAP|20250711|12:49:47.378924|S|100|9.17|0|100
A|SNAP|20250711|12:55:33.313725|S|100|9.18|0|100
A|SNAP|20250711|12:56:59.107018|S|100|9.19|0|100
A|SNAP|20250711|13:00:02.297868|S|100|9.19|0|100
A|SNAP|20250711|13:07:43.777242|S|100|9.19|0|100
A|SNAP|20250711|13:13:21.715489|S|100|9.2|0|100
A|SNAP|20250711|13:13:21.715529|S|100|9.2|0|100
A|SNAP|20250711|13:18:15.840199|S|3|9.2|0|3
A|SNAP|20250711|13:18:54.026302|S|100|9.195|0|100
A|SNAP|20250711|13:19:01.011305|S|100|9.2|0|100
A|SNAP|20250711|13:24:58.395735|S|29|9.2|0|29
A|SNAP|20250711|13:28:41.564139|S|100|9.19|0|100
A|SNAP|20250711|13:28:41.564175|S|100|9.19|0|100
A|SNAP|20250711|13:29:59.984717|S|100|9.19|0|100
A|SNAP|20250711|13:29:59.986119|S|100|9.19|0|100
A|SNAP|20250711|13:36:54.777006|S|100|9.17|0|100
A|SNAP|20250711|13:37:06.062732|S|100|9.16|0|100
A|SNAP|20250711|13:40:28.786482|S|9|9.15|0|9
A|SNAP|20250711|13:40:28.786483|S|91|9.15|0|91
A|SNAP|20250711|13:44:39.849855|E|200|9.135|0|200
A|SNAP|20250711|13:44:39.877478|E|1131|9.125|0|1131
A|SNAP|20250711|13:50:21.014288|S|100|9.11|0|100
A|SNAP|20250711|13:52:45.199073|S|100|9.09|0|100
A|SNAP|20250711|13:59:54.526773|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048546|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048561|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048562|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048594|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048594|S|100|9.1|0|100
A|SNAP|20250711|14:00:11.048595|S|200|9.1|0|200
A|SNAP|20250711|14:01:44.972245|S|100|9.11|0|100
A|SNAP|20250711|14:01:44.972245|S|100|9.11|0|100
A|SNAP|20250711|14:01:44.972245|S|100|9.11|0|100
A|SNAP|20250711|14:02:52.594684|S|100|9.11|0|100
A|SNAP|20250711|14:02:52.595225|S|100|9.11|0|100
A|SNAP|20250711|14:02:52.595225|S|300|9.11|0|300
A|SNAP|20250711|14:03:58.869693|S|82|9.11|0|82
A|SNAP|20250711|14:03:58.870732|S|18|9.11|0|18
A|SNAP|20250711|14:10:51.538122|S|78|9.09|0|78
A|SNAP|20250711|14:10:52.049603|S|1414|9.085|0|1414
A|SNAP|20250711|14:10:52.049603|S|200|9.085|0|200
A|SNAP|20250711|14:10:52.049604|S|186|9.085|0|186
A|SNAP|20250711|14:10:52.054886|S|766|9.085|0|766
A|SNAP|20250711|14:15:52.063217|S|100|9.11|0|100
A|SNAP|20250711|14:30:18.054929|S|100|9.08|0|100
A|SNAP|20250711|14:33:23.031380|S|100|9.08|0|100
A|SNAP|20250711|14:34:16.095052|S|100|9.08|0|100
A|SNAP|20250711|14:36:06.176755|S|100|9.09|0|100
A|SNAP|20250711|14:37:46.085609|S|79|9.09|0|79
A|SNAP|20250711|14:41:06.687902|S|100|9.09|0|100
A|SNAP|20250711|14:41:06.687957|S|100|9.09|0|100
A|SNAP|20250711|14:41:06.687957|S|100|9.09|0|100
A|SNAP|20250711|14:41:06.688006|S|10|9.09|0|10
A|SNAP|20250711|14:41:06.688109|S|90|9.09|0|90
A|SNAP|20250711|14:41:24.760541|S|100|9.1|0|100
A|SNAP|20250711|14:44:33.744494|S|100|9.11|0|100
A|SNAP|20250711|14:46:02.302691|S|100|9.13|0|100
A|SNAP|20250711|14:47:07.805485|S|100|9.14|0|100
A|SNAP|20250711|14:47:07.805485|S|100|9.14|0|100
A|SNAP|20250711|14:47:36.837085|S|100|9.14|0|100
A|SNAP|20250711|14:52:28.718305|S|94|9.13|0|94
A|SNAP|20250711|14:57:09.968844|S|23|9.125|0|23
A|SNAP|20250711|14:59:52.319272|S|100|9.105|0|100
A|SNAP|20250711|15:05:26.374092|S|37|9.08|0|37
A|SNAP|20250711|15:08:22.985458|S|100|9.08|0|100
A|SNAP|20250711|15:12:21.088920|S|72|9.1|0|72
A|SNAP|20250711|15:21:42.013666|S|100|9.11|0|100
A|SNAP|20250711|15:26:36.940292|S|98|9.1|0|98
A|SNAP|20250711|15:26:36.940329|S|2|9.1|0|2
A|SNAP|20250711|15:29:24.982513|S|100|9.1|0|100
A|SNAP|20250711|15:31:31.696883|S|100|9.1|0|100
A|SNAP|20250711|15:32:31.329406|S|81|9.11|0|81
A|SNAP|20250711|15:32:31.329440|S|6|9.11|0|6
A|SNAP|20250711|15:32:31.329581|S|2|9.11|0|2
A|SNAP|20250711|15:32:31.329970|S|11|9.11|0|11
A|SNAP|20250711|15:32:31.330518|S|100|9.115|0|100
A|SNAP|20250711|15:36:18.592493|S|56|9.12|0|56
A|SNAP|20250711|15:36:18.592524|S|44|9.12|0|44
A|SNAP|20250711|15:41:05.971160|S|100|9.13|0|100
A|SNAP|20250711|15:48:05.588326|S|200|9.11|0|200
A|SNAP|20250711|15:48:08.337124|S|100|9.11|0|100
A|SNAP|20250711|15:51:00.909983|S|13|9.09|0|13
A|SNAP|20250711|15:51:23.071629|S|100|9.1|0|100
A|SNAP|20250711|15:51:28.452072|S|100|9.1|0|100
A|SNAP|20250711|15:57:59.164804|S|57|9.11|0|57
A|SNAP|20250711|15:58:00.008720|S|43|9.11|0|43
A|SNAP|20250711|15:58:29.244011|S|100|9.12|0|100
A|SNAP|20250711|15:58:36.690194|S|100|9.12|0|100
A|SNAP|20250711|15:58:36.786324|S|100|9.12|0|100
A|SNAP|20250711|15:58:36.786324|S|200|9.12|0|200
A|SNAP|20250711|15:58:54.327692|S|2|9.12|0|2
A|SNAP|20250711|15:59:30.017070|S|100|9.12|0|100
A|SNBR|20250711|10:08:20.718650|S|50|7.55|0|50
A|SNBR|20250711|11:35:39.810593|S|10|7.72|0|10
A|SNBR|20250711|15:59:59.519694|S|10|7.735|0|10
A|SNCR|20250711|14:14:32.749870|S|10|7.75|0|10
A|SNCR|20250711|15:57:14.766282|S|100|7.6|0|100
A|SNCY|20250711|10:49:36.247579|S|13|13.01|0|13
A|SNCY|20250711|13:23:23.629154|S|75|13.04|0|75
A|SNCY|20250711|13:23:23.629286|S|35|13.04|0|35
A|SNCY|20250711|15:26:29.034439|S|75|13.01|0|75
A|SNCY|20250711|15:42:53.351046|S|100|12.92|0|100
A|SNCY|20250711|15:50:35.007159|S|75|12.94|0|75
A|SNCY|20250711|15:50:35.007258|S|75|12.94|0|75
A|SNDA|20250711|10:24:07.908413|S|2|25.54|0|2
A|SNDA|20250711|10:41:21.086938|S|2|25.33|0|2
A|SNDK|20250711|09:33:43.231443|S|62|46.32|0|62
A|SNDK|20250711|10:40:26.970428|S|25|46.82|0|25
A|SNDK|20250711|10:40:26.970512|S|25|46.82|0|25
A|SNDK|20250711|11:28:12.725512|S|38|47.09|0|38
A|SNDK|20250711|11:53:14.580692|S|300|46.84|0|300
A|SNDK|20250711|15:00:21.999038|S|25|47.02|0|25
A|SNDK|20250711|15:00:21.999061|S|120|47.02|0|120
A|SNDK|20250711|15:00:21.999088|S|120|47.02|0|120
A|SNDK|20250711|15:00:21.999119|S|25|47.02|0|25
A|SNDK|20250711|15:00:21.999176|S|10|47.02|0|10
A|SNDK|20250711|15:53:06.557113|S|100|46.58|0|100
A|SNDK|20250711|15:56:00.148182|S|100|46.05|0|100
A|SNDK|20250711|15:56:00.148207|S|20|46.05|0|20
A|SNDK|20250711|15:58:40.985911|S|62|46.11|0|62
A|SNDK|20250711|15:58:42.291483|S|6|46.11|0|6
A|SNDL|20250711|09:47:02.338146|S|550|1.385|0|550
A|SNDL|20250711|13:37:13.295265|S|100|1.375|0|100
A|SNDL|20250711|13:37:50.755831|S|100|1.375|0|100
A|SNDL|20250711|13:38:24.539503|S|100|1.375|0|100
A|SNDL|20250711|13:38:59.537685|S|100|1.375|0|100
A|SNDR|20250711|09:57:59.132398|S|9|26.64|0|9
A|SNDR|20250711|09:57:59.132498|S|1|26.59|0|1
A|SNDR|20250711|09:57:59.132590|S|100|26.57|0|100
A|SNDR|20250711|09:57:59.133294|S|100|26.57|0|100
A|SNDR|20250711|10:18:59.142006|S|86|26.51|0|86
A|SNDR|20250711|10:18:59.142184|S|45|26.51|0|45
A|SNDR|20250711|12:04:50.187154|S|171|26.62|0|171
A|SNDR|20250711|14:02:54.018214|S|75|26.81|0|75
A|SNDR|20250711|14:02:54.023461|S|75|26.81|0|75
A|SNDR|20250711|14:08:26.359056|S|31|26.83|0|31
A|SNDR|20250711|14:08:26.359057|S|29|26.83|0|29
A|SNDR|20250711|14:08:26.359562|S|32|26.84|0|32
A|SNDR|20250711|14:11:02.546346|S|62|26.9|0|62
A|SNDR|20250711|14:21:02.697729|S|100|26.91|0|100
A|SNDR|20250711|14:21:02.697748|S|50|26.91|0|50
A|SNDR|20250711|14:21:21.790457|S|100|26.92|0|100
A|SNDR|20250711|14:21:21.790476|S|37|26.92|0|37
A|SNDR|20250711|15:10:58.266914|S|10|26.88|0|10
A|SNDR|20250711|15:10:58.266942|S|10|26.88|0|10
A|SNDR|20250711|15:10:58.266961|S|10|26.88|0|10
A|SNDR|20250711|15:10:58.266985|S|10|26.88|0|10
A|SNDR|20250711|15:10:58.358963|S|63|26.915|0|63
A|SNDR|20250711|15:10:58.359038|S|63|26.91|0|63
A|SNDR|20250711|15:10:58.359106|S|14|26.915|0|14
A|SNDR|20250711|15:44:38.619501|S|195|26.87|0|195
A|SNDR|20250711|15:49:07.427484|S|191|26.79|0|191
A|SNDR|20250711|15:49:08.724665|S|75|26.875|0|75
A|SNDR|20250711|15:51:45.714490|S|75|26.92|0|75
A|SNDR|20250711|15:51:45.714558|S|63|26.92|0|63
A|SNDR|20250711|15:51:45.718177|S|100|26.91|0|100
A|SNDR|20250711|15:51:46.440979|S|75|26.92|0|75
A|SNDR|20250711|15:51:46.440995|S|9|26.92|0|9
A|SNDR|20250711|15:51:46.441010|S|63|26.92|0|63
A|SNDR|20250711|15:51:46.441089|S|43|26.92|0|43
A|SNDR|20250711|15:51:46.441772|S|75|26.93|0|75
A|SNDR|20250711|15:51:46.441773|S|25|26.91|0|25
A|SNDR|20250711|15:56:28.638927|S|100|26.87|0|100
A|SNDR|20250711|15:56:28.639358|S|100|26.87|0|100
A|SNDR|20250711|15:56:28.639371|S|26|26.87|0|26
A|SNDX|20250711|10:21:39.207728|S|100|9.55|0|100
A|SNDX|20250711|10:21:39.207738|S|4|9.55|0|4
A|SNDX|20250711|10:32:23.137946|S|6|9.56|0|6
A|SNDX|20250711|10:32:23.142896|S|6|9.55|0|6
A|SNDX|20250711|12:00:45.400319|S|11|9.58|0|11
A|SNDX|20250711|12:03:09.948258|S|23|9.59|0|23
A|SNDX|20250711|12:03:09.948259|S|25|9.59|0|25
A|SNDX|20250711|12:06:00.039949|S|100|9.59|0|100
A|SNDX|20250711|12:11:39.907915|S|3|9.57|0|3
A|SNDX|20250711|12:11:39.907938|S|31|9.57|0|31
A|SNDX|20250711|12:22:37.778289|S|25|9.53|0|25
A|SNDX|20250711|12:26:37.182724|S|1|9.53|0|1
A|SNDX|20250711|12:26:37.182724|S|42|9.53|0|42
A|SNDX|20250711|12:28:35.881552|S|41|9.54|0|41
A|SNDX|20250711|13:17:25.693614|S|8|9.51|0|8
A|SNDX|20250711|14:49:28.911875|S|43|9.63|0|43
A|SNDX|20250711|15:09:58.256810|S|300|9.66|0|300
A|SNDX|20250711|15:58:20.107327|S|1|9.58|0|1
A|SNEX|20250711|15:57:01.105246|S|10|91.51|0|10
A|SNFCA|20250711|15:28:15.084356|S|5|9.44|0|5
A|SNGX|20250711|11:42:26.417587|S|100|1.26|0|100
A|SNGX|20250711|12:22:04.299336|S|100|1.27|0|100
A|SNGX|20250711|13:38:43.067413|S|1|1.28|0|1
A|SNGX|20250711|14:51:57.283088|S|54|1.3|0|54
A|SNGX|20250711|14:51:57.283088|S|100|1.3|0|100
A|SNN|20250711|12:21:39.879174|S|100|30.34|0|100
A|SNN|20250711|14:04:53.741649|S|42|30.44|0|42
A|SNN|20250711|14:07:33.895179|S|34|30.45|0|34
A|SNN|20250711|14:17:05.534631|S|33|30.43|0|33
A|SNN|20250711|14:20:37.810640|S|30|30.44|0|30
A|SNOA|20250711|13:36:46.667998|E|100|3.7|0|100
A|SNOA|20250711|14:12:49.501206|E|100|3.62|0|100
A|SNOW|20250711|09:50:16.514703|S|100|213.61|0|100
A|SNOW|20250711|10:17:43.332916|S|100|213.44|0|100
A|SNOW|20250711|10:25:25.013718|S|69|213.62|0|69
A|SNOW|20250711|10:25:25.013871|S|29|213.62|0|29
A|SNOW|20250711|10:25:25.109786|S|4|213.63|0|4
A|SNOW|20250711|10:28:25.644032|S|100|213.335|0|100
A|SNOW|20250711|10:35:35.920549|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920753|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920802|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920804|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920804|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920805|S|2|213.2|0|2
A|SNOW|20250711|10:35:35.920876|S|86|213.2|0|86
A|SNOW|20250711|10:35:35.920876|S|2|213.2|0|2
A|SNOW|20250711|10:59:16.825657|S|2|212.62|0|2
A|SNOW|20250711|10:59:16.825714|S|2|212.62|0|2
A|SNOW|20250711|10:59:34.961570|S|8|212.74|0|8
A|SNOW|20250711|12:06:23.545171|S|40|212.39|0|40
A|SNOW|20250711|12:06:23.564080|S|1|212.33|0|1
A|SNOW|20250711|12:06:23.564103|S|1|212.33|0|1
A|SNOW|20250711|12:06:23.564113|S|1|212.33|0|1
A|SNOW|20250711|12:38:14.636317|S|5|213.06|0|5
A|SNOW|20250711|13:16:43.681540|S|100|213.215|0|100
A|SNOW|20250711|13:33:44.470499|S|4|212.55|0|4
A|SNOW|20250711|13:35:44.568628|S|1|212.2|0|1
A|SNOW|20250711|14:09:05.210758|S|1|211.64|0|1
A|SNOW|20250711|15:14:46.503664|S|3|210.33|0|3
A|SNOW|20250711|15:15:04.030397|S|4|210.37|0|4
A|SNOW|20250711|15:32:10.380001|S|2|209.73|0|2
A|SNOW|20250711|15:38:10.466479|S|1|210|0|1
A|SNOW|20250711|15:38:10.466479|S|1|210|0|1
A|SNOW|20250711|15:43:31.139918|S|1|209.81|0|1
A|SNOW|20250711|15:45:44.740503|S|100|209.75|0|100
A|SNOW|20250711|15:49:30.619989|S|170|209.7|0|170
A|SNOW|20250711|15:53:53.805326|S|94|209.92|0|94
A|SNOW|20250711|15:55:26.968768|S|9|210.16|0|9
A|SNOW|20250711|15:59:47.605731|S|100|210.805|0|100
A|SNOW|20250711|15:59:48.784016|S|100|210.805|0|100
A|SNOW|20250711|15:59:49.606457|S|100|210.81|0|100
A|SNOY|20250711|09:30:00.314350|S|92|16.06|0|92
A|SNOY|20250711|10:53:12.503435|S|22|16.05|0|22
A|SNOY|20250711|10:53:12.503563|S|13|16.05|0|13
A|SNOY|20250711|15:07:12.537614|S|50|15.87|0|50
A|SNOY|20250711|15:56:26.567489|S|900|15.9|0|900
A|SNPE|20250711|11:07:00.229250|S|100|55.88|0|100
A|SNPS|20250711|10:06:17.405047|S|2|568.88|0|2
A|SNPS|20250711|12:25:05.563844|S|6|569.46|0|6
A|SNPS|20250711|13:24:10.652115|S|100|567.44|0|100
A|SNPS|20250711|13:59:19.611385|S|100|565.17|0|100
A|SNPS|20250711|13:59:19.611385|S|100|565.18|0|100
A|SNPS|20250711|13:59:19.790324|S|16|565.17|0|16
A|SNPS|20250711|13:59:21.991194|S|1|565.17|0|1
A|SNPS|20250711|14:02:24.242002|S|89|565.68|0|89
A|SNPS|20250711|14:10:46.185694|S|2|565.87|0|2
A|SNPS|20250711|14:54:42.083668|S|3|563.5|0|3
A|SNPS|20250711|14:57:08.113225|S|3|563.22|0|3
A|SNPS|20250711|14:57:08.113237|S|3|563.22|0|3
A|SNPS|20250711|14:57:08.113269|S|94|563.22|0|94
A|SNPS|20250711|15:00:14.754467|S|1|562.19|0|1
A|SNPS|20250711|15:01:14.629687|S|1|562.16|0|1
A|SNPS|20250711|15:35:27.022077|S|38|561.14|0|38
A|SNPS|20250711|15:36:07.161506|S|63|560.81|0|63
A|SNPS|20250711|15:45:37.499420|S|1|561.95|0|1
A|SNPS|20250711|15:46:02.129200|S|1|561.74|0|1
A|SNPS|20250711|15:51:39.376982|S|2|560.95|0|2
A|SNPS|20250711|15:53:13.531720|S|1|561.29|0|1
A|SNPS|20250711|15:54:29.948757|S|81|560.32|0|81
A|SNPS|20250711|15:56:02.844375|E|31|560.5|0|31
A|SNPS|20250711|15:57:44.993604|S|100|559.58|0|100
A|SNPS|20250711|15:57:44.993604|S|10|559.59|0|10
A|SNT|20250711|11:56:50.338142|S|100|4.6|0|100
A|SNV|20250711|10:03:32.691652|S|100|54.57|0|100
A|SNV|20250711|10:21:25.403685|S|3|54.61|0|3
A|SNV|20250711|10:21:25.403718|S|3|54.61|0|3
A|SNV|20250711|10:21:25.403977|S|3|54.61|0|3
A|SNV|20250711|10:21:25.404601|S|3|54.61|0|3
A|SNV|20250711|10:29:20.818252|S|2|54.74|0|2
A|SNV|20250711|10:32:17.363357|S|6|54.74|0|6
A|SNV|20250711|10:53:31.393045|S|100|54.56|0|100
A|SNV|20250711|12:46:19.029166|S|1|54.615|0|1
A|SNV|20250711|14:52:49.382920|S|100|54.82|0|100
A|SNV|20250711|15:21:13.055517|S|100|54.65|0|100
A|SNV|20250711|15:21:23.535575|S|100|54.65|0|100
A|SNV|20250711|15:50:58.970300|S|75|54.57|0|75
A|SNV|20250711|15:55:18.604729|S|100|54.5|0|100
A|SNWV|20250711|11:27:57.198774|S|1|35.235|0|1
A|SNWV|20250711|14:38:09.773913|S|37|34.85|0|37
A|SNX|20250711|11:47:19.219930|S|5|140.59|0|5
A|SNX|20250711|11:50:16.011903|S|1|140.57|0|1
A|SNX|20250711|11:50:16.011904|S|1|140.57|0|1
A|SNX|20250711|11:50:16.011953|S|1|140.57|0|1
A|SNX|20250711|11:50:16.011970|S|2|140.57|0|2
A|SNX|20250711|12:33:04.946725|S|300|140.5|0|300
A|SNX|20250711|12:33:04.946756|S|59|140.5|0|59
A|SNX|20250711|13:20:50.101610|S|108|140.91|0|108
A|SNX|20250711|13:20:50.101630|S|67|140.91|0|67
A|SNX|20250711|14:23:41.611434|S|100|141.155|0|100
A|SNX|20250711|14:23:41.611532|S|100|141.155|0|100
A|SNX|20250711|14:23:41.611600|S|100|141.155|0|100
A|SNX|20250711|15:11:05.007297|S|131|141.79|0|131
A|SNX|20250711|15:11:05.007398|S|159|141.79|0|159
A|SNX|20250711|15:11:05.007398|S|69|141.79|0|69
A|SNX|20250711|15:11:05.007564|S|3|141.79|0|3
A|SNX|20250711|15:11:05.007564|S|41|141.79|0|41
A|SNX|20250711|15:22:05.503733|S|157|141.96|0|157
A|SNX|20250711|15:28:24.750654|S|25|141.79|0|25
A|SNX|20250711|15:28:24.750738|S|76|141.79|0|76
A|SNX|20250711|15:28:24.750818|S|6|141.79|0|6
A|SNX|20250711|15:28:24.750844|S|74|141.79|0|74
A|SNX|20250711|15:35:53.400572|S|160|141.79|0|160
A|SNX|20250711|15:43:00.840815|S|20|141.79|0|20
A|SNX|20250711|15:53:43.805609|S|167|141.69|0|167
A|SNX|20250711|15:56:25.126097|S|10|141.75|0|10
A|SNX|20250711|15:57:23.081824|S|158|141.69|0|158
A|SNY|20250711|11:51:09.847561|S|10|48.63|0|10
A|SNY|20250711|12:52:22.042399|S|1|48.51|0|1
A|SNY|20250711|12:52:22.042399|S|1|48.51|0|1
A|SNY|20250711|15:22:11.489849|S|2|48.5|0|2
A|SNY|20250711|15:22:11.489849|S|2|48.5|0|2
A|SO|20250711|09:46:55.788340|S|59|92.45|0|59
A|SO|20250711|09:50:17.821158|S|75|92.51|0|75
A|SO|20250711|11:11:37.732196|S|8|92.6|0|8
A|SO|20250711|11:17:48.568808|S|8|92.65|0|8
A|SO|20250711|11:17:48.568836|S|92|92.65|0|92
A|SO|20250711|11:17:48.568837|S|92|92.65|0|92
A|SO|20250711|11:17:48.568837|S|8|92.65|0|8
A|SO|20250711|12:42:16.336687|S|10|92.57|0|10
A|SO|20250711|13:01:40.526365|S|75|92.75|0|75
A|SO|20250711|13:01:45.838995|S|75|92.75|0|75
A|SO|20250711|13:03:06.380844|S|55|92.75|0|55
A|SO|20250711|14:36:45.568140|S|30|92.68|0|30
A|SO|20250711|14:42:31.203670|S|100|92.81|0|100
A|SO|20250711|14:45:28.306198|S|8|92.8|0|8
A|SO|20250711|14:45:28.306214|S|17|92.8|0|17
A|SO|20250711|14:47:01.889555|S|60|92.8|0|60
A|SO|20250711|14:50:51.086390|S|100|92.885|0|100
A|SO|20250711|14:54:23.819005|S|1|92.85|0|1
A|SO|20250711|15:10:28.918065|S|3|92.72|0|3
A|SO|20250711|15:29:02.576343|S|20|92.9|0|20
A|SO|20250711|15:41:36.127365|S|6|92.88|0|6
A|SO|20250711|15:47:49.306062|S|14|92.74|0|14
A|SO|20250711|15:47:49.306062|S|46|92.74|0|46
A|SO|20250711|15:50:48.570107|S|75|92.65|0|75
A|SO|20250711|15:54:08.619202|S|53|92.52|0|53
A|SO|20250711|15:54:31.710523|S|75|92.54|0|75
A|SO|20250711|15:54:31.710634|S|75|92.54|0|75
A|SO|20250711|15:54:41.210833|S|2240|92.59|0|2240
A|SO|20250711|15:58:32.549807|S|100|92.59|0|100
A|SO|20250711|15:59:25.690753|S|200|92.585|0|200
A|SO|20250711|15:59:46.997782|S|75|92.57|0|75
A|SOAR|20250711|09:30:00.138520|S|534|1.34|58867|427
A|SOAR|20250711|09:32:44.284983|S|100|1.34|0|100
A|SOAR|20250711|10:07:58.302939|S|100|1.33|0|100
A|SOAR|20250711|10:19:58.747981|S|33|1.31|0|33
A|SOAR|20250711|10:32:07.202169|S|100|1.31|0|100
A|SOAR|20250711|11:06:45.849557|S|95|1.29|0|95
A|SOAR|20250711|12:32:37.205787|S|99|1.28|0|99
A|SOAR|20250711|12:32:37.206882|S|1|1.28|0|1
A|SOAR|20250711|12:46:46.862650|S|100|1.26|0|100
A|SOAR|20250711|12:46:46.862678|S|100|1.26|0|100
A|SOAR|20250711|12:46:46.862703|S|593|1.26|0|593
A|SOAR|20250711|14:12:47.706912|S|6|1.25|0|6
A|SOAR|20250711|15:00:00.010915|S|300|1.24|0|300
A|SOAR|20250711|15:02:13.345806|S|125|1.24|0|125
A|SOAR|20250711|15:02:13.345822|S|375|1.24|0|375
A|SOAR|20250711|15:49:38.004460|S|1|1.24|0|1
A|SOAR|20250711|15:49:48.105313|S|1|1.24|0|1
A|SOAR|20250711|15:49:53.206153|S|1|1.24|0|1
A|SOBO|20250711|10:32:56.696587|S|75|26.29|0|75
A|SOBO|20250711|10:32:56.696587|S|25|26.3|0|25
A|SOBO|20250711|11:34:22.046992|S|5|26.2|0|5
A|SOBO|20250711|11:35:47.710808|S|4|26.21|0|4
A|SOBO|20250711|12:12:15.596266|S|1|26.2|0|1
A|SOBO|20250711|14:58:00.516382|S|75|26.3|0|75
A|SOBO|20250711|14:58:00.516475|S|45|26.3|0|45
A|SOBO|20250711|15:50:20.231034|S|137|26.12|0|137
A|SOBO|20250711|15:54:38.381781|S|7|26.1|0|7
A|SOBO|20250711|15:55:40.235334|S|75|26.11|0|75
A|SOBO|20250711|15:57:57.551822|S|75|26.11|0|75
A|SOBO|20250711|15:59:50.607911|S|200|26.16|0|200
A|SOC|20250711|10:32:19.657618|S|1|21.78|0|1
A|SOC|20250711|12:29:13.002603|S|50|22.53|0|50
A|SOC|20250711|12:34:47.075102|S|3|22.47|0|3
A|SOC|20250711|14:00:17.931514|S|30|22.51|0|30
A|SOC|20250711|15:55:05.040044|S|100|22.47|0|100
A|SOFI|20250711|09:30:00.557276|S|100|20.755|0|100
A|SOFI|20250711|09:30:07.862275|S|75|20.87|0|75
A|SOFI|20250711|09:30:55.906036|S|100|21.155|0|100
A|SOFI|20250711|09:31:00.970855|S|61|21.08|0|61
A|SOFI|20250711|09:31:06.412380|S|100|21.09|0|100
A|SOFI|20250711|09:31:30.228183|S|100|21.225|0|100
A|SOFI|20250711|09:31:31.107195|S|100|21.24|0|100
A|SOFI|20250711|09:32:38.927076|S|100|21.185|0|100
A|SOFI|20250711|09:33:18.366068|S|100|21.195|0|100
A|SOFI|20250711|09:33:25.487895|S|1|21.23|0|1
A|SOFI|20250711|09:34:41.936171|S|100|21.33|0|100
A|SOFI|20250711|09:36:22.140556|S|400|21.425|0|400
A|SOFI|20250711|09:36:22.141120|S|200|21.425|0|200
A|SOFI|20250711|09:36:22.780651|S|100|21.41|0|100
A|SOFI|20250711|09:38:22.374984|S|100|21.49|0|100
A|SOFI|20250711|09:39:10.088852|S|100|21.45|0|100
A|SOFI|20250711|09:39:15.035461|S|100|21.46|0|100
A|SOFI|20250711|09:40:14.226292|S|400|21.555|0|400
A|SOFI|20250711|09:40:14.334506|S|100|21.565|0|100
A|SOFI|20250711|09:42:58.603296|S|500|21.565|0|500
A|SOFI|20250711|09:43:36.086973|S|100|21.61|0|100
A|SOFI|20250711|09:43:46.699502|S|100|21.59|0|100
A|SOFI|20250711|09:44:22.462227|S|100|21.55|0|100
A|SOFI|20250711|09:44:28.760845|S|100|21.52|0|100
A|SOFI|20250711|09:46:08.292000|S|100|21.29|0|100
A|SOFI|20250711|09:47:37.045806|S|500|21.38|0|500
A|SOFI|20250711|09:48:33.663377|S|700|21.415|0|700
A|SOFI|20250711|09:48:33.682934|S|100|21.4|0|100
A|SOFI|20250711|09:48:46.550129|S|200|21.455|0|200
A|SOFI|20250711|09:49:05.317777|S|200|21.445|0|200
A|SOFI|20250711|09:49:20.111115|S|200|21.475|0|200
A|SOFI|20250711|09:49:24.073489|S|100|21.45|0|100
A|SOFI|20250711|09:49:41.311222|S|400|21.435|0|400
A|SOFI|20250711|09:50:03.006590|S|300|21.425|0|300
A|SOFI|20250711|09:50:23.482295|S|300|21.355|0|300
A|SOFI|20250711|09:50:30.584066|S|100|21.345|0|100
A|SOFI|20250711|09:50:39.209910|S|200|21.355|0|200
A|SOFI|20250711|09:50:54.570872|S|200|21.335|0|200
A|SOFI|20250711|09:51:28.706343|S|100|21.275|0|100
A|SOFI|20250711|09:51:48.087459|S|100|21.38|0|100
A|SOFI|20250711|09:55:28.431019|S|100|21.305|0|100
A|SOFI|20250711|09:59:11.751244|S|100|21.575|0|100
A|SOFI|20250711|10:00:01.757457|S|600|21.515|0|600
A|SOFI|20250711|10:04:26.153789|S|600|21.645|0|600
A|SOFI|20250711|10:05:04.514338|S|1000|21.6|0|1000
A|SOFI|20250711|10:18:28.309181|S|600|21.745|0|600
A|SOFI|20250711|10:21:41.621703|S|24|21.65|0|24
A|SOFI|20250711|10:26:36.289582|S|300|21.785|0|300
A|SOFI|20250711|10:26:40.361257|S|100|21.75|0|100
A|SOFI|20250711|10:29:34.481356|S|100|21.76|0|100
A|SOFI|20250711|10:30:06.755759|S|100|21.71|0|100
A|SOFI|20250711|10:30:06.755806|S|100|21.71|0|100
A|SOFI|20250711|10:33:02.590545|S|100|21.71|0|100
A|SOFI|20250711|10:37:44.962240|S|100|21.73|0|100
A|SOFI|20250711|10:40:40.245862|S|3|21.69|0|3
A|SOFI|20250711|10:40:40.245982|S|154|21.69|0|154
A|SOFI|20250711|10:40:45.193097|S|200|21.695|0|200
A|SOFI|20250711|10:48:04.197626|S|400|21.625|0|400
A|SOFI|20250711|10:49:11.177175|S|100|21.66|0|100
A|SOFI|20250711|10:53:56.198027|S|100|21.61|0|100
A|SOFI|20250711|10:53:57.375574|S|100|21.61|0|100
A|SOFI|20250711|10:54:25.362849|S|3|21.6|0|3
A|SOFI|20250711|10:54:25.362849|S|5|21.6|0|5
A|SOFI|20250711|10:54:25.363985|S|800|21.605|0|800
A|SOFI|20250711|10:55:40.885707|S|100|21.59|0|100
A|SOFI|20250711|11:08:41.224611|S|1261|21.56|0|1261
A|SOFI|20250711|11:10:54.775373|S|200|21.485|0|200
A|SOFI|20250711|11:10:54.775411|S|100|21.485|0|100
A|SOFI|20250711|11:10:54.775462|S|100|21.485|0|100
A|SOFI|20250711|11:34:55.706244|S|61|21.74|0|61
A|SOFI|20250711|11:36:27.848853|S|86|21.77|0|86
A|SOFI|20250711|11:42:17.255644|S|117|21.76|0|117
A|SOFI|20250711|11:57:12.865888|S|500|21.595|0|500
A|SOFI|20250711|11:57:13.869074|S|100|21.575|0|100
A|SOFI|20250711|11:57:13.869138|S|100|21.575|0|100
A|SOFI|20250711|12:01:55.646800|S|88|21.66|0|88
A|SOFI|20250711|12:04:39.839542|S|200|21.675|0|200
A|SOFI|20250711|12:13:56.603648|S|69|21.56|0|69
A|SOFI|20250711|12:56:28.187724|E|200|21.705|0|200
A|SOFI|20250711|12:56:28.194445|E|200|21.705|0|200
A|SOFI|20250711|13:01:22.329111|S|100|21.735|0|100
A|SOFI|20250711|13:36:56.761223|S|200|21.725|0|200
A|SOFI|20250711|13:39:06.329227|E|230|21.685|0|230
A|SOFI|20250711|13:39:06.329888|E|262|21.685|0|262
A|SOFI|20250711|13:55:37.590708|S|20|21.74|0|20
A|SOFI|20250711|13:59:07.447972|S|54|21.77|0|54
A|SOFI|20250711|14:16:40.878535|S|900|21.725|0|900
A|SOFI|20250711|14:18:05.393391|S|100|21.66|0|100
A|SOFI|20250711|14:25:11.167031|S|1050|21.505|0|1050
A|SOFI|20250711|14:25:11.167148|S|350|21.505|0|350
A|SOFI|20250711|14:28:03.447619|S|100|21.4|0|100
A|SOFI|20250711|14:28:56.052606|S|100|21.39|0|100
A|SOFI|20250711|14:29:39.698866|S|100|21.4|0|100
A|SOFI|20250711|14:34:20.831603|S|900|21.455|0|900
A|SOFI|20250711|14:38:38.740120|S|100|21.505|0|100
A|SOFI|20250711|14:38:43.213205|S|100|21.505|0|100
A|SOFI|20250711|14:42:21.199788|S|100|21.54|0|100
A|SOFI|20250711|15:00:09.869096|S|200|21.32|0|200
A|SOFI|20250711|15:07:58.557633|S|1|21.24|0|1
A|SOFI|20250711|15:20:46.195919|S|2|21.35|0|2
A|SOFI|20250711|15:30:39.453925|S|100|21.29|0|100
A|SOFI|20250711|15:35:42.437941|S|100|21.255|0|100
A|SOFI|20250711|15:37:06.348948|S|100|21.24|0|100
A|SOFI|20250711|15:40:57.047319|S|100|21.24|0|100
A|SOFI|20250711|15:52:54.976523|S|100|21.21|0|100
A|SOFI|20250711|15:54:50.065813|S|1500|21.195|0|1500
A|SOFI|20250711|15:56:16.203366|S|100|21.23|0|100
A|SOFI|20250711|15:56:43.584443|S|100|21.22|0|100
A|SOFI|20250711|15:57:23.374557|S|84|21.2|0|84
A|SOFI|20250711|15:58:34.024787|S|6|21.165|0|6
A|SOFI|20250711|15:59:08.431580|E|104|21.175|0|104
A|SOGP|20250711|15:59:52.636529|S|100|6.04|0|100
A|SOHU|20250711|12:49:36.440096|S|72|13.82|0|72
A|SOHU|20250711|15:54:02.712105|S|87|13.77|0|87
A|SOL|20250711|15:14:20.829091|S|36|1.915|0|36
A|SOLT|20250711|09:30:00.916754|S|58|17.745|0|58
A|SOLT|20250711|09:53:54.619874|S|200|18|0|200
A|SOLT|20250711|11:01:29.243933|S|200|18.01|0|200
A|SOLT|20250711|15:41:13.778115|S|211|17.52|0|211
A|SOLT|20250711|15:59:59.739285|S|41|17.62|0|41
A|SOLV|20250711|09:41:25.164241|S|100|74.83|0|100
A|SOLV|20250711|10:41:39.069413|S|52|74.46|0|52
A|SOLV|20250711|10:41:39.069472|S|60|74.46|0|60
A|SOLV|20250711|14:10:14.559512|S|6|73.88|0|6
A|SOLV|20250711|14:10:14.559524|S|6|73.88|0|6
A|SOLV|20250711|15:03:07.915344|S|3|74|0|3
A|SOLV|20250711|15:03:07.917815|S|1|74|0|1
A|SOLV|20250711|15:03:07.918929|S|25|73.93|0|25
A|SOLV|20250711|15:03:07.918929|S|23|73.93|0|23
A|SOLV|20250711|15:03:40.504174|S|6|73.92|0|6
A|SOLZ|20250711|10:36:08.396767|S|100|18.73|0|100
A|SOLZ|20250711|10:48:07.511058|S|100|18.63|0|100
A|SOLZ|20250711|12:12:00.617841|S|100|18.07|0|100
A|SOLZ|20250711|12:48:24.174968|S|100|18.08|0|100
A|SOLZ|20250711|12:48:24.223027|S|100|18.08|0|100
A|SOLZ|20250711|12:48:59.025029|S|100|18.08|0|100
A|SOLZ|20250711|13:35:41.123627|S|853|18.3|0|853
A|SOLZ|20250711|13:39:24.834386|S|69|18.22|0|69
A|SOLZ|20250711|13:39:24.834703|S|31|18.22|0|31
A|SOLZ|20250711|13:47:57.392786|S|100|18.28|0|100
A|SOLZ|20250711|13:49:12.274850|S|100|18.29|0|100
A|SOLZ|20250711|13:52:12.379657|S|27|18.29|0|27
A|SOLZ|20250711|13:53:10.111886|S|100|18.3|0|100
A|SOLZ|20250711|14:23:43.826174|S|100|18.32|0|100
A|SOLZ|20250711|14:48:05.106994|S|100|18.33|0|100
A|SOLZ|20250711|15:17:04.098467|S|100|18.31|0|100
A|SOLZ|20250711|15:23:04.679887|S|100|18.34|0|100
A|SOLZ|20250711|15:25:50.388721|S|76|18.35|0|76
A|SOLZ|20250711|15:25:50.389429|S|24|18.35|0|24
A|SOLZ|20250711|15:31:42.382787|S|100|18.31|0|100
A|SOLZ|20250711|15:51:13.194723|S|59|18.31|0|59
A|SON|20250711|09:33:52.514628|S|100|46.535|0|100
A|SON|20250711|09:51:41.951808|S|100|46.355|0|100
A|SON|20250711|12:27:33.871602|S|1|46.15|0|1
A|SON|20250711|15:15:44.656584|S|1|46.52|0|1
A|SON|20250711|15:29:01.265292|S|157|46.52|0|157
A|SON|20250711|15:50:03.444158|S|75|46.46|0|75
A|SON|20250711|15:52:37.367619|S|6|46.34|0|6
A|SON|20250711|15:56:39.377323|S|22|46.36|0|22
A|SOND|20250711|10:56:31.860542|S|100|3.14|0|100
A|SOND|20250711|10:59:05.186820|S|100|3.085|0|100
A|SONO|20250711|10:19:39.354635|S|35|10.725|0|35
A|SONO|20250711|10:25:07.036994|S|108|10.74|0|108
A|SONO|20250711|10:25:07.037016|S|29|10.74|0|29
A|SONO|20250711|10:25:22.769460|S|1|10.73|0|1
A|SONO|20250711|11:05:37.648449|S|1|10.74|0|1
A|SONO|20250711|11:07:21.905402|S|1|10.74|0|1
A|SONO|20250711|11:09:46.681679|S|1|10.75|0|1
A|SONO|20250711|11:40:18.112747|S|10|10.765|0|10
A|SONO|20250711|11:40:18.112928|S|10|10.765|0|10
A|SONO|20250711|14:05:56.751563|S|64|10.67|0|64
A|SONO|20250711|14:05:56.751582|S|36|10.67|0|36
A|SONO|20250711|14:10:49.370603|S|104|10.66|0|104
A|SONO|20250711|14:56:20.069665|S|1|10.64|0|1
A|SONO|20250711|14:59:22.740650|S|2|10.63|0|2
A|SONO|20250711|14:59:22.740698|S|1|10.63|0|1
A|SONO|20250711|15:31:06.042635|S|1|10.55|0|1
A|SONO|20250711|15:53:59.063431|S|100|10.56|0|100
A|SONY|20250711|10:38:58.935324|S|127|24.405|0|127
A|SONY|20250711|10:43:16.375428|S|27|24.4|0|27
A|SONY|20250711|10:43:16.375705|S|73|24.4|0|73
A|SONY|20250711|13:07:15.411068|S|10|24.445|0|10
A|SONY|20250711|13:10:36.306281|S|100|24.44|0|100
A|SONY|20250711|13:17:16.415285|S|100|24.435|0|100
A|SONY|20250711|15:00:46.686664|S|53|24.355|0|53
A|SONY|20250711|15:14:06.615430|S|200|24.38|0|200
A|SONY|20250711|15:17:52.750421|S|64|24.39|0|64
A|SONY|20250711|15:18:11.161023|S|100|24.4|0|100
A|SONY|20250711|15:20:42.129072|S|112|24.395|0|112
A|SONY|20250711|15:31:20.308722|S|183|24.395|0|183
A|SONY|20250711|15:40:25.171065|S|100|24.425|0|100
A|SONY|20250711|15:58:33.165973|S|672|24.395|0|672
A|SONY|20250711|15:58:35.296462|S|100|24.4|0|100
A|SONY|20250711|15:58:54.444131|S|650|24.395|0|650
A|SONY|20250711|15:59:24.757991|S|204|24.415|0|204
A|SONY|20250711|15:59:27.809113|S|204|24.415|0|204
A|SONY|20250711|15:59:48.922964|S|614|24.415|0|614
A|SONY|20250711|15:59:49.926242|S|600|24.415|0|600
A|SONY|20250711|15:59:49.926242|S|14|24.415|0|14
A|SONY|20250711|15:59:51.957223|S|600|24.415|0|600
A|SOPH|20250711|11:11:41.621421|S|1|3.64|0|1
A|SOUN|20250711|09:30:00.203173|S|100|12.04|0|100
A|SOUN|20250711|09:30:00.203193|S|64|12.04|0|64
A|SOUN|20250711|09:30:01.603513|S|100|12.05|0|100
A|SOUN|20250711|09:30:01.603525|S|200|12.05|0|200
A|SOUN|20250711|09:30:03.452184|S|100|12.21|0|100
A|SOUN|20250711|09:31:01.269279|S|300|12.265|0|300
A|SOUN|20250711|09:31:01.532410|S|200|12.255|0|200
A|SOUN|20250711|09:31:01.532435|S|74|12.255|0|74
A|SOUN|20250711|09:31:20.737780|S|200|12.24|0|200
A|SOUN|20250711|09:31:20.737791|S|61|12.24|0|61
A|SOUN|20250711|09:31:22.869926|S|200|12.23|0|200
A|SOUN|20250711|09:34:04.934455|S|300|12.225|0|300
A|SOUN|20250711|09:35:14.832513|S|69|12.18|0|69
A|SOUN|20250711|09:38:29.611860|S|200|12.015|0|200
A|SOUN|20250711|09:46:24.479806|S|200|11.915|0|200
A|SOUN|20250711|09:59:54.943891|S|100|12.155|0|100
A|SOUN|20250711|09:59:54.943892|S|100|12.15|0|100
A|SOUN|20250711|10:02:30.748738|S|505|12.13|0|505
A|SOUN|20250711|10:19:44.281855|S|100|12.19|0|100
A|SOUN|20250711|10:19:44.282131|S|100|12.19|0|100
A|SOUN|20250711|10:30:53.570856|S|224|12.135|0|224
A|SOUN|20250711|10:30:53.571464|S|224|12.135|0|224
A|SOUN|20250711|10:30:53.579052|S|224|12.135|0|224
A|SOUN|20250711|10:42:51.187277|S|100|12.045|0|100
A|SOUN|20250711|10:46:07.762805|S|400|12.005|0|400
A|SOUN|20250711|10:57:03.356795|S|200|11.98|0|200
A|SOUN|20250711|11:02:34.234572|S|127|11.985|0|127
A|SOUN|20250711|11:08:00.194020|S|100|11.945|0|100
A|SOUN|20250711|11:12:59.268427|S|400|11.915|0|400
A|SOUN|20250711|11:12:59.268561|S|200|11.915|0|200
A|SOUN|20250711|11:47:41.059935|S|6|11.98|0|6
A|SOUN|20250711|11:50:08.416036|S|6|11.97|0|6
A|SOUN|20250711|11:51:45.499047|S|400|11.955|0|400
A|SOUN|20250711|11:51:57.234729|S|4|11.95|0|4
A|SOUN|20250711|11:51:57.234729|S|57|11.95|0|57
A|SOUN|20250711|11:51:57.235099|S|61|11.95|0|61
A|SOUN|20250711|11:51:57.235099|S|43|11.95|0|43
A|SOUN|20250711|11:53:09.326666|S|4|11.91|0|4
A|SOUN|20250711|12:00:26.423535|S|100|11.925|0|100
A|SOUN|20250711|12:00:26.423562|S|100|11.925|0|100
A|SOUN|20250711|12:13:36.017344|S|413|11.915|0|413
A|SOUN|20250711|12:13:36.018019|S|413|11.915|0|413
A|SOUN|20250711|12:14:55.206813|S|400|11.915|0|400
A|SOUN|20250711|12:33:42.778960|S|400|11.955|0|400
A|SOUN|20250711|13:17:34.995795|S|387|12.085|0|387
A|SOUN|20250711|13:17:34.995796|S|25|12.08|0|25
A|SOUN|20250711|13:17:34.996174|S|200|12.085|0|200
A|SOUN|20250711|13:18:58.969377|S|200|11.99|0|200
A|SOUN|20250711|13:26:52.452649|S|100|11.955|0|100
A|SOUN|20250711|13:28:39.877309|S|500|11.975|0|500
A|SOUN|20250711|13:38:40.116039|S|100|11.905|0|100
A|SOUN|20250711|13:38:40.116110|S|200|11.905|0|200
A|SOUN|20250711|13:38:41.128939|S|500|11.9|0|500
A|SOUN|20250711|13:41:06.526619|S|200|11.835|0|200
A|SOUN|20250711|13:41:06.526649|S|100|11.835|0|100
A|SOUN|20250711|13:41:06.526685|S|200|11.835|0|200
A|SOUN|20250711|13:41:06.559203|S|700|11.815|0|700
A|SOUN|20250711|13:41:06.559203|S|349|11.81|0|349
A|SOUN|20250711|13:41:06.606848|S|500|11.8|0|500
A|SOUN|20250711|13:41:06.607165|S|500|11.8|0|500
A|SOUN|20250711|13:41:06.607239|S|100|11.8|0|100
A|SOUN|20250711|13:41:06.723090|S|700|11.79|0|700
A|SOUN|20250711|13:41:09.505210|S|500|11.775|0|500
A|SOUN|20250711|13:41:11.451383|S|200|11.765|0|200
A|SOUN|20250711|14:05:03.459360|S|1500|11.84|0|1500
A|SOUN|20250711|14:31:00.642787|S|500|11.74|0|500
A|SOUN|20250711|14:44:05.284009|S|100|11.7|0|100
A|SOUN|20250711|14:47:11.905909|S|1|11.7|0|1
A|SOUN|20250711|14:53:53.328553|E|157|11.655|0|157
A|SOUN|20250711|14:53:53.336187|E|285|11.655|0|285
A|SOUN|20250711|15:03:33.134039|S|183|11.595|0|183
A|SOUN|20250711|15:04:03.521907|S|10|11.56|0|10
A|SOUN|20250711|15:09:27.285605|S|16|11.595|0|16
A|SOUN|20250711|15:11:03.212173|S|500|11.635|0|500
A|SOUN|20250711|15:18:16.098534|S|600|11.635|0|600
A|SOUN|20250711|15:21:06.290597|S|600|11.625|0|600
A|SOUN|20250711|15:30:45.704029|S|61|11.62|0|61
A|SOUN|20250711|15:30:45.704029|S|80|11.62|0|80
A|SOUN|20250711|15:31:30.396046|S|2|11.61|0|2
A|SOUN|20250711|15:31:30.396047|S|64|11.61|0|64
A|SOUN|20250711|15:31:30.396319|S|22|11.61|0|22
A|SOUN|20250711|15:31:30.396319|S|13|11.61|0|13
A|SOUN|20250711|15:31:30.396511|S|14|11.61|0|14
A|SOUN|20250711|15:32:39.847575|S|700|11.615|0|700
A|SOUN|20250711|15:34:52.428275|S|13|11.61|0|13
A|SOUN|20250711|15:35:38.598394|S|688|11.625|0|688
A|SOUN|20250711|15:36:20.406994|S|100|11.645|0|100
A|SOUN|20250711|15:36:20.407137|S|400|11.645|0|400
A|SOUN|20250711|15:36:20.407183|S|200|11.645|0|200
A|SOUN|20250711|15:36:20.407208|S|100|11.645|0|100
A|SOUN|20250711|15:41:37.310820|S|20|11.57|0|20
A|SOUN|20250711|15:48:25.882309|S|398|11.535|0|398
A|SOUN|20250711|15:48:25.882309|S|700|11.535|0|700
A|SOUN|20250711|15:49:30.893318|S|398|11.525|0|398
A|SOUN|20250711|15:50:14.929677|S|500|11.5|0|500
A|SOUN|20250711|15:50:47.679343|S|100|11.485|0|100
A|SOUN|20250711|15:53:16.593651|S|500|11.49|0|500
A|SOXL|20250711|09:30:00.632972|S|100|26.86|0|100
A|SOXL|20250711|09:30:00.643233|S|100|26.93|0|100
A|SOXL|20250711|09:30:45.505787|S|8|26.92|0|8
A|SOXL|20250711|09:30:45.980989|S|100|26.88|0|100
A|SOXL|20250711|09:32:51.014992|S|100|26.82|0|100
A|SOXL|20250711|09:32:51.252699|S|100|26.82|0|100
A|SOXL|20250711|09:47:45.718417|S|100|26.87|0|100
A|SOXL|20250711|09:56:15.580604|S|200|26.91|0|200
A|SOXL|20250711|09:56:32.067552|S|4|26.95|0|4
A|SOXL|20250711|09:56:32.067681|S|196|26.95|0|196
A|SOXL|20250711|10:03:13.730421|S|100|26.81|0|100
A|SOXL|20250711|10:05:27.029209|S|559|26.795|0|559
A|SOXL|20250711|10:06:15.936682|S|100|26.755|0|100
A|SOXL|20250711|10:10:46.271096|S|200|26.88|0|200
A|SOXL|20250711|10:18:38.137894|S|100|26.97|0|100
A|SOXL|20250711|10:19:53.216433|S|100|26.92|0|100
A|SOXL|20250711|10:28:29.526371|S|100|27.195|0|100
A|SOXL|20250711|10:28:29.526371|S|100|27.195|0|100
A|SOXL|20250711|10:28:29.526372|S|200|27.195|0|200
A|SOXL|20250711|10:28:29.526372|S|100|27.19|0|100
A|SOXL|20250711|10:36:39.499462|S|300|27.22|0|300
A|SOXL|20250711|10:41:34.935944|S|100|27.13|0|100
A|SOXL|20250711|10:42:26.261939|S|300|27.1|0|300
A|SOXL|20250711|10:48:19.767806|S|3|27.12|0|3
A|SOXL|20250711|10:51:55.197788|S|300|27.06|0|300
A|SOXL|20250711|10:52:54.178486|S|100|27|0|100
A|SOXL|20250711|10:56:46.109083|S|100|26.92|0|100
A|SOXL|20250711|11:17:41.725781|S|100|26.9|0|100
A|SOXL|20250711|11:58:36.475813|S|200|27.13|0|200
A|SOXL|20250711|12:12:51.543216|S|200|27.155|0|200
A|SOXL|20250711|13:24:59.292346|S|200|27.365|0|200
A|SOXL|20250711|13:28:46.460399|S|35|27.41|0|35
A|SOXL|20250711|13:47:21.425826|S|100|27.22|0|100
A|SOXL|20250711|15:31:10.749066|S|100|27.34|0|100
A|SOXL|20250711|15:33:23.682128|S|100|27.36|0|100
A|SOXL|20250711|15:33:43.473104|S|10|27.39|0|10
A|SOXL|20250711|15:38:22.372556|E|100|27.3|0|100
A|SOXL|20250711|15:41:58.428875|S|85|27.28|0|85
A|SOXL|20250711|15:42:26.876718|S|100|27.28|0|100
A|SOXL|20250711|15:43:05.578585|S|100|27.28|0|100
A|SOXL|20250711|15:43:31.065393|S|300|27.3|0|300
A|SOXL|20250711|15:46:18.304171|S|41|27.29|0|41
A|SOXL|20250711|15:48:39.722355|S|48|27.34|0|48
A|SOXL|20250711|15:54:50.005986|S|26|27.33|0|26
A|SOXQ|20250711|15:31:37.309181|S|1|44.88|0|1
A|SOXS|20250711|09:30:16.280653|S|300|7.25|0|300
A|SOXS|20250711|09:30:32.459567|S|200|7.24|0|200
A|SOXS|20250711|09:32:29.718268|S|300|7.285|0|300
A|SOXS|20250711|09:32:29.723606|S|100|7.29|0|100
A|SOXS|20250711|09:38:04.242606|S|100|7.33|0|100
A|SOXS|20250711|09:38:25.952685|S|100|7.33|0|100
A|SOXS|20250711|09:39:17.149763|S|100|7.35|0|100
A|SOXS|20250711|09:40:55.756640|S|100|7.32|0|100
A|SOXS|20250711|09:41:20.041885|S|100|7.33|0|100
A|SOXS|20250711|09:43:55.283404|S|100|7.31|0|100
A|SOXS|20250711|09:44:00.569186|S|100|7.31|0|100
A|SOXS|20250711|09:44:24.662163|S|100|7.31|0|100
A|SOXS|20250711|09:47:30.515959|S|100|7.3|0|100
A|SOXS|20250711|09:49:05.866576|S|100|7.26|0|100
A|SOXS|20250711|09:59:45.688151|S|300|7.27|0|300
A|SOXS|20250711|10:21:44.572142|S|300|7.26|0|300
A|SOXS|20250711|10:23:24.269257|S|300|7.24|0|300
A|SOXS|20250711|10:24:04.173747|S|300|7.24|0|300
A|SOXS|20250711|10:25:59.448860|S|300|7.23|0|300
A|SOXS|20250711|10:26:01.866701|S|17|7.22|0|17
A|SOXS|20250711|10:27:55.340974|S|300|7.21|0|300
A|SOXS|20250711|10:29:29.587876|S|122|7.21|0|122
A|SOXS|20250711|10:33:37.091498|S|300|7.2|0|300
A|SOXS|20250711|10:35:56.844373|S|300|7.2|0|300
A|SOXS|20250711|10:37:27.567412|S|300|7.19|0|300
A|SOXS|20250711|10:38:21.927514|S|300|7.2|0|300
A|SOXS|20250711|10:38:22.343742|S|300|7.2|0|300
A|SOXS|20250711|11:00:19.573868|S|300|7.26|0|300
A|SOXS|20250711|11:03:48.374172|S|300|7.26|0|300
A|SOXS|20250711|11:03:48.564556|S|300|7.26|0|300
A|SOXS|20250711|11:06:18.737141|S|400|7.26|0|400
A|SOXS|20250711|11:08:32.987809|S|300|7.25|0|300
A|SOXS|20250711|11:09:34.484429|S|300|7.26|0|300
A|SOXS|20250711|11:10:23.883758|S|300|7.25|0|300
A|SOXS|20250711|11:16:23.174139|S|300|7.27|0|300
A|SOXS|20250711|11:17:02.111522|S|100|7.27|0|100
A|SOXS|20250711|11:24:38.246114|S|400|7.23|0|400
A|SOXS|20250711|11:24:41.536361|S|600|7.235|0|600
A|SOXS|20250711|11:29:42.968332|S|300|7.23|0|300
A|SOXS|20250711|11:34:39.094592|S|276|7.21|0|276
A|SOXS|20250711|11:35:10.568770|S|300|7.21|0|300
A|SOXS|20250711|11:36:42.096073|S|237|7.2|0|237
A|SOXS|20250711|11:37:14.077316|S|300|7.2|0|300
A|SOXS|20250711|11:37:14.097376|S|300|7.2|0|300
A|SOXS|20250711|11:43:24.982994|S|300|7.17|0|300
A|SOXS|20250711|11:46:13.476978|S|300|7.18|0|300
A|SOXS|20250711|11:50:12.826496|S|285|7.205|0|285
A|SOXS|20250711|11:50:12.827177|S|114|7.205|0|114
A|SOXS|20250711|11:59:01.473781|S|300|7.22|0|300
A|SOXS|20250711|12:00:50.295069|S|100|7.2|0|100
A|SOXS|20250711|12:05:51.337596|S|300|7.2|0|300
A|SOXS|20250711|12:09:50.301640|S|300|7.22|0|300
A|SOXS|20250711|12:10:35.721919|S|300|7.22|0|300
A|SOXS|20250711|12:12:37.912895|S|4|7.22|0|4
A|SOXS|20250711|12:13:05.569056|S|300|7.21|0|300
A|SOXS|20250711|12:18:07.045324|S|2|7.2|0|2
A|SOXS|20250711|12:18:07.045375|S|298|7.2|0|298
A|SOXS|20250711|12:29:01.601194|S|1|7.2|0|1
A|SOXS|20250711|12:30:14.194572|S|300|7.2|0|300
A|SOXS|20250711|12:30:46.351609|S|300|7.19|0|300
A|SOXS|20250711|12:40:04.263810|S|118|7.2|0|118
A|SOXS|20250711|12:48:16.794275|S|28|7.22|0|28
A|SOXS|20250711|12:49:50.223208|S|300|7.21|0|300
A|SOXS|20250711|12:56:52.485075|S|5|7.17|0|5
A|SOXS|20250711|13:03:53.050990|S|10|7.16|0|10
A|SOXS|20250711|13:12:19.635546|S|300|7.15|0|300
A|SOXS|20250711|13:12:31.067419|S|300|7.15|0|300
A|SOXS|20250711|13:28:13.187716|S|500|7.145|0|500
A|SOXS|20250711|13:38:09.820472|S|250|7.185|0|250
A|SOXS|20250711|13:40:11.537093|S|300|7.18|0|300
A|SOXS|20250711|13:41:13.027751|S|7|7.19|0|7
A|SOXS|20250711|13:44:40.498275|S|300|7.19|0|300
A|SOXS|20250711|13:45:05.395760|S|300|7.19|0|300
A|SOXS|20250711|13:49:46.266828|S|11|7.19|0|11
A|SOXS|20250711|13:52:23.983713|S|300|7.18|0|300
A|SOXS|20250711|13:52:25.247171|S|15|7.18|0|15
A|SOXS|20250711|13:54:07.054544|S|300|7.17|0|300
A|SOXS|20250711|14:04:01.192332|S|300|7.15|0|300
A|SOXS|20250711|14:08:27.728616|S|300|7.15|0|300
A|SOXS|20250711|14:08:45.496856|S|300|7.15|0|300
A|SOXS|20250711|14:13:15.422631|S|300|7.16|0|300
A|SOXS|20250711|14:18:33.985136|S|300|7.17|0|300
A|SOXS|20250711|14:20:53.367924|S|64|7.17|0|64
A|SOXS|20250711|14:20:53.369960|S|300|7.17|0|300
A|SOXS|20250711|14:25:07.526845|S|4|7.16|0|4
A|SOXS|20250711|14:25:07.545315|S|46|7.16|0|46
A|SOXS|20250711|14:25:24.967109|S|200|7.16|0|200
A|SOXS|20250711|14:25:40.936787|S|300|7.16|0|300
A|SOXS|20250711|14:32:09.683988|S|206|7.14|0|206
A|SOXS|20250711|14:32:09.684072|S|6|7.14|0|6
A|SOXS|20250711|14:36:06.286776|S|300|7.12|0|300
A|SOXS|20250711|14:42:47.215635|S|300|7.12|0|300
A|SOXS|20250711|14:46:02.758561|S|228|7.12|0|228
A|SOXS|20250711|15:05:38.167998|S|300|7.21|0|300
A|SOXS|20250711|15:11:53.366436|S|300|7.17|0|300
A|SOXS|20250711|15:20:54.785432|S|300|7.15|0|300
A|SOXS|20250711|15:22:27.834369|S|300|7.15|0|300
A|SOXS|20250711|15:28:29.153124|S|300|7.17|0|300
A|SOXS|20250711|15:30:00.892263|S|300|7.17|0|300
A|SOXS|20250711|15:32:23.027801|S|250|7.165|0|250
A|SOXS|20250711|15:36:07.210270|S|300|7.16|0|300
A|SOXS|20250711|15:36:07.210509|S|29|7.16|0|29
A|SOXS|20250711|15:36:07.854746|S|300|7.16|0|300
A|SOXS|20250711|15:42:00.274510|S|1|7.18|0|1
A|SOXS|20250711|15:43:05.264871|S|300|7.18|0|300
A|SOXS|20250711|15:45:06.803713|S|300|7.17|0|300
A|SOXS|20250711|15:46:02.122804|S|300|7.16|0|300
A|SOXS|20250711|15:51:03.597485|S|10|7.17|0|10
A|SOXS|20250711|15:53:18.850245|S|285|7.165|0|285
A|SOXS|20250711|15:53:46.330242|S|200|7.16|0|200
A|SOXS|20250711|15:54:10.024073|S|300|7.16|0|300
A|SOXS|20250711|15:54:46.646927|S|600|7.17|0|600
A|SOXS|20250711|15:58:15.502889|S|2|7.18|0|2
A|SOXX|20250711|10:19:48.847390|S|42|245.19|0|42
A|SOXX|20250711|10:27:19.566357|S|3|245.95|0|3
A|SOXX|20250711|10:35:27.347247|S|100|245.98|0|100
A|SOXX|20250711|11:14:21.110700|S|27|245.18|0|27
A|SOXX|20250711|11:14:21.111206|S|73|245.18|0|73
A|SOXX|20250711|11:31:05.851431|S|4|245.74|0|4
A|SOXX|20250711|11:31:05.851833|S|96|245.74|0|96
A|SOXX|20250711|11:33:34.940433|S|100|245.77|0|100
A|SOXX|20250711|11:36:42.093574|S|11|246.02|0|11
A|SOXX|20250711|11:36:42.096204|S|100|246.01|0|100
A|SOXX|20250711|11:39:32.595798|S|28|246.14|0|28
A|SOXX|20250711|12:02:41.463055|S|100|245.99|0|100
A|SOXX|20250711|12:30:25.250850|S|100|246.01|0|100
A|SOXX|20250711|12:57:33.958548|S|100|246.39|0|100
A|SOXX|20250711|14:28:37.311664|S|150|246.38|0|150
A|SOXX|20250711|14:32:15.390253|S|100|246.75|0|100
A|SOXX|20250711|15:57:03.196522|S|3|246.15|0|3
A|SOXX|20250711|15:57:03.198217|S|100|246.15|0|100
A|SOXX|20250711|15:57:03.198287|S|11|246.15|0|11
A|SOXX|20250711|15:57:03.619186|S|67|246.15|0|67
A|SOXX|20250711|15:58:36.255384|E|200|246.2|0|200
A|SOXX|20250711|15:59:07.847224|E|100|246.23|0|100
A|SOXX|20250711|15:59:07.847445|E|100|246.23|0|100
A|SOXX|20250711|15:59:23.514583|E|131|246.23|0|131
A|SOXX|20250711|15:59:31.893581|E|200|246.22|0|200
A|SOXX|20250711|15:59:34.925073|E|100|246.2|0|100
A|SOXX|20250711|15:59:43.179932|E|6|246.14|0|6
A|SPAB|20250711|14:45:09.377995|S|100|25.3|0|100
A|SPAI|20250711|14:02:06.901853|S|13|3.43|0|13
A|SPAI|20250711|14:15:33.242981|S|100|3.42|0|100
A|SPAI|20250711|14:25:07.205509|S|15|3.52|0|15
A|SPAI|20250711|14:25:07.205761|S|27|3.52|0|27
A|SPAI|20250711|14:25:07.205781|S|58|3.52|0|58
A|SPAI|20250711|14:59:30.675294|S|100|3.49|0|100
A|SPB|20250711|10:14:01.786320|S|4|56.95|0|4
A|SPB|20250711|10:14:01.786320|S|5|56.95|0|5
A|SPB|20250711|12:03:00.861018|S|5|56.95|0|5
A|SPB|20250711|12:03:00.861018|S|10|56.95|0|10
A|SPB|20250711|13:41:32.655397|S|1|57.42|0|1
A|SPB|20250711|13:43:49.638243|S|1|57.4|0|1
A|SPB|20250711|13:51:11.479327|S|100|57.24|0|100
A|SPB|20250711|14:20:31.041529|S|100|57.46|0|100
A|SPB|20250711|14:20:31.041847|S|100|57.46|0|100
A|SPB|20250711|14:20:31.041963|S|100|57.46|0|100
A|SPB|20250711|15:14:48.355007|S|17|57.61|0|17
A|SPB|20250711|15:44:12.398923|S|1|57.61|0|1
A|SPCE|20250711|11:33:50.686970|S|434|3.045|0|434
A|SPCE|20250711|11:54:39.620259|S|3|3.06|0|3
A|SPCE|20250711|11:54:39.620259|S|50|3.06|0|50
A|SPCE|20250711|12:10:18.892604|S|100|3.06|0|100
A|SPCE|20250711|12:34:59.850660|S|100|3.05|0|100
A|SPCE|20250711|12:54:24.893595|S|52|3.06|0|52
A|SPCE|20250711|12:54:24.893628|S|48|3.06|0|48
A|SPCE|20250711|13:08:49.917070|S|100|3.08|0|100
A|SPCE|20250711|13:10:30.907874|S|100|3.09|0|100
A|SPCE|20250711|13:19:55.436989|S|100|3.09|0|100
A|SPCE|20250711|13:26:09.176865|S|100|3.12|0|100
A|SPCE|20250711|13:37:06.041606|S|100|3.12|0|100
A|SPCE|20250711|14:10:41.713368|S|100|3.11|0|100
A|SPCE|20250711|14:10:41.715449|S|100|3.12|0|100
A|SPCE|20250711|14:23:35.636198|E|419|3.115|0|419
A|SPCE|20250711|14:50:22.254339|S|100|3.12|0|100
A|SPCE|20250711|15:03:59.184630|S|100|3.11|0|100
A|SPCE|20250711|15:08:29.986368|S|100|3.12|0|100
A|SPDN|20250711|12:01:00.366549|S|100|10.235|0|100
A|SPDN|20250711|12:54:41.839128|S|109|10.23|0|109
A|SPDN|20250711|14:59:22.308146|S|100|10.22|0|100
A|SPDN|20250711|14:59:22.308335|S|100|10.22|0|100
A|SPDN|20250711|15:09:45.194352|S|100|10.23|0|100
A|SPDN|20250711|15:09:45.194575|S|100|10.23|0|100
A|SPDN|20250711|15:09:45.194694|S|100|10.23|0|100
A|SPDN|20250711|15:09:45.194747|S|1800|10.23|0|1800
A|SPDN|20250711|15:10:24.789099|S|100|10.225|0|100
A|SPDN|20250711|15:11:20.566981|S|100|10.23|0|100
A|SPDN|20250711|15:11:20.567289|S|100|10.23|0|100
A|SPDN|20250711|15:11:20.567393|S|1100|10.23|0|1100
A|SPDN|20250711|15:13:46.963980|S|100|10.23|0|100
A|SPDN|20250711|15:13:46.964109|S|100|10.235|0|100
A|SPDN|20250711|15:13:46.964256|S|100|10.23|0|100
A|SPDW|20250711|11:39:59.550593|S|78|40.4|0|78
A|SPDW|20250711|11:39:59.550737|S|106|40.4|0|106
A|SPDW|20250711|11:39:59.550845|S|800|40.4|0|800
A|SPDW|20250711|11:39:59.550985|S|800|40.4|0|800
A|SPDW|20250711|11:39:59.551062|S|116|40.4|0|116
A|SPDW|20250711|11:46:06.673014|S|400|40.4|0|400
A|SPDW|20250711|11:47:22.867373|S|400|40.39|0|400
A|SPDW|20250711|11:51:31.678947|S|400|40.39|0|400
A|SPDW|20250711|11:54:05.017514|S|400|40.37|0|400
A|SPDW|20250711|12:56:39.690094|S|400|40.38|0|400
A|SPDW|20250711|13:13:46.979930|S|400|40.385|0|400
A|SPDW|20250711|13:13:46.980557|S|4290|40.385|0|4290
A|SPDW|20250711|13:13:46.980558|S|300|40.385|0|300
A|SPDW|20250711|15:06:59.142745|S|79|40.37|0|79
A|SPDW|20250711|15:11:53.366455|S|800|40.39|0|800
A|SPDW|20250711|15:54:33.713105|S|400|40.37|0|400
A|SPEM|20250711|15:46:38.245844|S|58|42.81|0|58
A|SPEM|20250711|15:59:29.232314|S|6|42.8|0|6
A|SPFI|20250711|13:30:49.976064|S|307|36.97|0|307
A|SPG|20250711|10:37:07.473648|S|6|161.57|0|6
A|SPG|20250711|15:59:00.324030|S|87|161.72|0|87
A|SPG|20250711|15:59:00.324031|S|82|161.72|0|82
A|SPG|20250711|15:59:00.324031|S|18|161.72|0|18
A|SPGI|20250711|10:28:28.577819|S|100|526.92|0|100
A|SPGI|20250711|10:28:28.577849|S|100|526.85|0|100
A|SPGI|20250711|11:47:19.585669|S|27|527.75|0|27
A|SPGI|20250711|13:31:49.709283|S|10|528.24|0|10
A|SPGI|20250711|13:39:53.908374|S|2|528.41|0|2
A|SPGI|20250711|13:43:38.653215|S|10|528.29|0|10
A|SPGI|20250711|13:45:01.909039|S|5|528.2|0|5
A|SPGI|20250711|13:45:01.909055|S|50|528.2|0|50
A|SPGI|20250711|14:26:51.231350|S|3|527.83|0|3
A|SPGI|20250711|15:28:35.597230|S|15|528.11|0|15
A|SPGI|20250711|15:30:06.411913|S|13|528.11|0|13
A|SPGI|20250711|15:40:52.065928|S|2|527.88|0|2
A|SPGI|20250711|15:50:14.327800|S|29|527.93|0|29
A|SPGI|20250711|15:54:24.225479|S|17|527.27|0|17
A|SPGI|20250711|15:54:24.226786|S|9|527.16|0|9
A|SPGI|20250711|15:54:24.226926|S|6|527.16|0|6
A|SPGI|20250711|15:55:47.557211|S|5|527.37|0|5
A|SPGI|20250711|15:57:26.323323|S|100|527.1|0|100
A|SPGI|20250711|15:57:40.447060|S|34|527.12|0|34
A|SPGI|20250711|15:57:42.077273|S|66|527.12|0|66
A|SPHD|20250711|10:58:13.803044|S|80|48.51|0|80
A|SPHD|20250711|13:36:26.606184|S|100|48.585|0|100
A|SPHD|20250711|13:36:26.606197|S|930|48.59|0|930
A|SPHD|20250711|13:36:36.402306|S|1300|48.63|0|1300
A|SPHD|20250711|13:55:26.119054|S|1300|48.62|0|1300
A|SPHR|20250711|12:16:11.102785|S|11|42.51|0|11
A|SPHR|20250711|15:48:46.408469|S|56|42.96|0|56
A|SPHR|20250711|15:49:14.182164|S|14|42.96|0|14
A|SPHR|20250711|15:49:45.668712|S|30|42.96|0|30
A|SPHR|20250711|15:59:00.272221|S|7|42.97|0|7
A|SPHY|20250711|09:35:04.262239|S|1400|23.58|0|1400
A|SPHY|20250711|09:38:18.722924|S|235|23.58|0|235
A|SPHY|20250711|09:38:18.723314|S|61|23.58|0|61
A|SPHY|20250711|10:30:03.808153|S|737|23.59|0|737
A|SPHY|20250711|10:36:25.049943|S|1600|23.59|0|1600
A|SPHY|20250711|10:37:40.174027|S|100|23.59|0|100
A|SPHY|20250711|10:37:40.174027|S|100|23.59|0|100
A|SPHY|20250711|10:37:40.174027|S|100|23.59|0|100
A|SPHY|20250711|10:37:40.221279|S|3300|23.59|0|3300
A|SPHY|20250711|12:16:44.003291|S|172|23.57|0|172
A|SPHY|20250711|12:17:24.705177|S|1228|23.57|0|1228
A|SPHY|20250711|13:03:40.308562|S|200|23.575|0|200
A|SPHY|20250711|13:04:27.561566|S|200|23.575|0|200
A|SPHY|20250711|13:05:41.832135|S|200|23.575|0|200
A|SPHY|20250711|13:05:41.832136|S|200|23.575|0|200
A|SPHY|20250711|13:25:05.509522|S|100|23.575|0|100
A|SPHY|20250711|13:29:13.504780|S|200|23.575|0|200
A|SPHY|20250711|13:57:39.927863|S|106|23.575|0|106
A|SPHY|20250711|14:03:06.706385|S|300|23.575|0|300
A|SPHY|20250711|14:04:44.165029|S|100|23.575|0|100
A|SPHY|20250711|14:06:57.212836|S|142|23.575|0|142
A|SPHY|20250711|14:08:41.557336|S|200|23.575|0|200
A|SPHY|20250711|14:08:41.557336|S|400|23.575|0|400
A|SPHY|20250711|14:08:41.557336|S|1200|23.575|0|1200
A|SPHY|20250711|14:26:01.436128|S|200|23.575|0|200
A|SPHY|20250711|14:51:53.173284|S|54|23.58|0|54
A|SPHY|20250711|14:51:53.173646|S|457|23.58|0|457
A|SPHY|20250711|15:09:50.724754|S|716|23.58|0|716
A|SPHY|20250711|15:09:50.724807|S|1184|23.58|0|1184
A|SPIB|20250711|14:15:22.619145|S|58|33.32|0|58
A|SPIB|20250711|14:15:22.619308|S|68|33.32|0|68
A|SPIB|20250711|15:56:49.217136|S|1800|33.325|0|1800
A|SPLB|20250711|10:57:15.683759|S|800|22.16|0|800
A|SPLG|20250711|09:43:55.444613|S|1|73.14|0|1
A|SPLG|20250711|09:43:55.444633|S|2|73.14|0|2
A|SPLG|20250711|09:43:55.444650|S|30|73.14|0|30
A|SPLG|20250711|09:53:48.661976|S|725|73.25|0|725
A|SPLG|20250711|09:53:48.662100|S|62|73.25|0|62
A|SPLG|20250711|11:01:05.170835|S|173|73.37|0|173
A|SPLG|20250711|11:21:02.086876|S|600|73.36|0|600
A|SPLG|20250711|14:20:10.594741|S|85|73.45|0|85
A|SPLG|20250711|14:28:27.665928|S|400|73.425|0|400
A|SPLG|20250711|14:28:37.251084|S|20|73.43|0|20
A|SPLG|20250711|15:11:53.366427|S|900|73.4|0|900
A|SPLG|20250711|15:26:06.143420|S|100|73.485|0|100
A|SPLG|20250711|15:26:27.644469|S|100|73.485|0|100
A|SPLG|20250711|15:27:19.757409|S|100|73.47|0|100
A|SPLG|20250711|15:28:11.834615|S|100|73.475|0|100
A|SPLG|20250711|15:58:33.836479|S|79|73.36|0|79
A|SPLG|20250711|15:58:33.836516|S|821|73.36|0|821
A|SPLV|20250711|09:30:16.280909|S|100|72.64|0|100
A|SPLV|20250711|09:30:16.368052|S|100|72.64|0|100
A|SPLV|20250711|09:31:00.619888|S|100|72.63|0|100
A|SPLV|20250711|09:31:04.092273|S|100|72.615|0|100
A|SPLV|20250711|09:32:28.622182|S|100|72.58|0|100
A|SPLV|20250711|09:36:57.797917|S|100|72.53|0|100
A|SPLV|20250711|09:46:42.728936|S|1300|72.505|0|1300
A|SPLV|20250711|09:47:27.019040|S|100|72.5|0|100
A|SPLV|20250711|09:50:18.015001|S|100|72.52|0|100
A|SPLV|20250711|10:07:50.977247|S|38|72.57|0|38
A|SPLV|20250711|10:42:49.475332|S|100|72.6|0|100
A|SPLV|20250711|10:51:28.405462|S|100|72.56|0|100
A|SPLV|20250711|14:10:00.413812|S|100|72.55|0|100
A|SPLV|20250711|15:11:53.366423|S|100|72.645|0|100
A|SPLV|20250711|15:11:53.367107|S|100|72.64|0|100
A|SPLV|20250711|15:44:44.520855|S|100|72.75|0|100
A|SPLV|20250711|15:51:30.471507|S|20|72.62|0|20
A|SPLV|20250711|15:58:12.330997|S|44|72.57|0|44
A|SPLV|20250711|15:58:45.785978|S|46|72.59|0|46
A|SPLV|20250711|15:58:45.786280|S|54|72.59|0|54
A|SPMB|20250711|12:53:19.473601|S|100|21.865|0|100
A|SPMD|20250711|10:25:03.735825|S|100|55.73|0|100
A|SPMD|20250711|15:11:53.366443|S|200|55.695|0|200
A|SPMO|20250711|09:47:19.724909|S|100|111.75|0|100
A|SPMO|20250711|09:47:19.725545|S|50|111.75|0|50
A|SPMO|20250711|11:06:21.271840|S|71|112.26|0|71
A|SPMO|20250711|11:46:30.118305|S|10|112.31|0|10
A|SPMO|20250711|12:39:25.307354|S|5|112.32|0|5
A|SPMO|20250711|12:40:00.002258|S|5|112.31|0|5
A|SPMO|20250711|15:14:05.894463|E|100|112.23|0|100
A|SPMO|20250711|15:45:17.425927|S|150|112.25|0|150
A|SPMO|20250711|15:59:48.486773|S|191|112.17|0|191
A|SPNT|20250711|10:41:31.385142|S|100|18.34|0|100
A|SPNT|20250711|10:42:49.485792|S|74|18.34|0|74
A|SPNT|20250711|11:15:24.323185|S|49|18.34|0|49
A|SPNT|20250711|15:41:28.038551|S|161|18.48|0|161
A|SPNT|20250711|15:43:38.110023|S|215|18.47|0|215
A|SPNT|20250711|15:51:10.052139|S|100|18.37|0|100
A|SPNT|20250711|15:58:03.660889|S|1|18.41|0|1
A|SPOT|20250711|09:30:12.910890|S|100|713.405|0|100
A|SPOT|20250711|09:34:42.529758|S|1|711.995|0|1
A|SPOT|20250711|10:11:04.545835|S|1|709.15|0|1
A|SPOT|20250711|10:24:08.346971|S|4|707.07|0|4
A|SPOT|20250711|10:24:42.934565|S|100|707.06|0|100
A|SPOT|20250711|10:30:25.142007|S|1|705.855|0|1
A|SPOT|20250711|10:31:48.703930|S|5|706.38|0|5
A|SPOT|20250711|10:40:14.690857|S|1|705.75|0|1
A|SPOT|20250711|10:40:23.409159|S|1|705.75|0|1
A|SPOT|20250711|10:49:25.666911|S|2|706.33|0|2
A|SPOT|20250711|10:49:25.666924|S|2|706.33|0|2
A|SPOT|20250711|10:49:25.666985|S|1|706.33|0|1
A|SPOT|20250711|11:14:22.330950|S|62|702.41|0|62
A|SPOT|20250711|11:26:39.749715|S|5|704.52|0|5
A|SPOT|20250711|11:40:08.309437|S|40|701.22|0|40
A|SPOT|20250711|12:01:40.676552|S|25|701.67|0|25
A|SPOT|20250711|12:02:49.136159|S|100|701.41|0|100
A|SPOT|20250711|12:03:11.121257|S|68|701.4|0|68
A|SPOT|20250711|12:17:43.991501|S|4|703.54|0|4
A|SPOT|20250711|13:00:14.870812|S|2|706.58|0|2
A|SPOT|20250711|13:14:56.646402|S|3|706.81|0|3
A|SPOT|20250711|13:14:56.646414|S|3|706.81|0|3
A|SPOT|20250711|13:25:19.848334|S|1|706.525|0|1
A|SPOT|20250711|13:25:19.848345|S|1|706.525|0|1
A|SPOT|20250711|13:33:11.857544|S|29|706.75|0|29
A|SPOT|20250711|13:33:47.359487|S|1|706.5|0|1
A|SPOT|20250711|13:33:47.359506|S|1|706.5|0|1
A|SPOT|20250711|13:36:10.733472|S|2|706.24|0|2
A|SPOT|20250711|13:42:49.812804|S|2|705.26|0|2
A|SPOT|20250711|13:54:41.618080|S|29|707.805|0|29
A|SPOT|20250711|14:05:30.560924|S|3|707.92|0|3
A|SPOT|20250711|14:14:32.034582|S|2|707.79|0|2
A|SPOT|20250711|14:17:59.961862|S|25|707.695|0|25
A|SPOT|20250711|14:20:28.153262|S|3|707.7|0|3
A|SPOT|20250711|14:20:28.153277|S|1|707.7|0|1
A|SPOT|20250711|14:27:42.821375|S|2|708.22|0|2
A|SPOT|20250711|14:33:33.588626|S|93|708.96|0|93
A|SPOT|20250711|14:34:40.012374|S|1|708.63|0|1
A|SPOT|20250711|14:44:14.463968|S|2|707.38|0|2
A|SPOT|20250711|14:59:22.555232|S|3|706.55|0|3
A|SPOT|20250711|15:10:55.045080|S|21|706.7|0|21
A|SPOT|20250711|15:10:55.045206|S|45|706.7|0|45
A|SPOT|20250711|15:37:06.395461|S|1|706.06|0|1
A|SPOT|20250711|15:53:43.708432|S|1|706.12|0|1
A|SPOT|20250711|15:53:53.072242|S|39|706.11|0|39
A|SPPP|20250711|09:42:52.040003|S|100|12.335|0|100
A|SPPP|20250711|10:09:16.765826|S|200|12.4|0|200
A|SPPP|20250711|10:38:36.107727|S|200|12.415|0|200
A|SPPP|20250711|10:38:36.108290|S|300|12.415|0|300
A|SPPP|20250711|12:00:20.384544|S|1000|12.5|0|1000
A|SPPP|20250711|12:16:31.637547|S|100|12.52|0|100
A|SPPP|20250711|12:19:01.843151|S|200|12.515|0|200
A|SPPP|20250711|12:19:01.848937|S|1000|12.51|0|1000
A|SPPP|20250711|14:04:23.394961|S|1000|12.62|0|1000
A|SPPP|20250711|14:04:23.395083|S|2000|12.62|0|2000
A|SPPP|20250711|14:09:08.611936|S|100|12.625|0|100
A|SPPP|20250711|15:16:21.685411|S|1000|12.65|0|1000
A|SPPP|20250711|15:16:21.685690|S|146|12.65|0|146
A|SPPP|20250711|15:16:21.685902|S|154|12.65|0|154
A|SPPP|20250711|15:19:48.488974|S|1000|12.64|0|1000
A|SPPP|20250711|15:19:50.344461|S|100|12.63|0|100
A|SPPP|20250711|15:52:57.736766|S|100|12.64|0|100
A|SPPP|20250711|15:56:35.870839|S|1000|12.63|0|1000
A|SPRO|20250711|09:31:12.856935|S|100|2.84|0|100
A|SPRO|20250711|09:31:12.857264|S|100|2.84|0|100
A|SPRO|20250711|10:32:34.054380|S|10|2.89|0|10
A|SPRO|20250711|10:32:34.088918|S|70|2.89|0|70
A|SPRO|20250711|11:44:19.409723|S|100|2.83|0|100
A|SPRO|20250711|11:59:41.136452|S|100|2.81|0|100
A|SPRO|20250711|13:09:04.894098|S|10|2.82|0|10
A|SPRO|20250711|13:09:04.894098|S|100|2.82|0|100
A|SPRO|20250711|13:35:14.377937|S|94|2.82|0|94
A|SPRO|20250711|13:58:06.482190|S|100|2.81|0|100
A|SPRO|20250711|14:19:04.736451|S|100|2.8|0|100
A|SPRO|20250711|14:20:58.089314|S|100|2.79|0|100
A|SPRO|20250711|14:20:58.089314|S|100|2.79|0|100
A|SPRO|20250711|14:38:26.198443|S|100|2.79|0|100
A|SPRO|20250711|14:43:34.298713|S|78|2.8|0|78
A|SPRO|20250711|14:43:34.298745|S|22|2.8|0|22
A|SPRO|20250711|15:02:51.822346|S|100|2.82|0|100
A|SPRO|20250711|15:10:29.640235|S|99|2.82|0|99
A|SPRO|20250711|15:10:29.640235|S|100|2.82|0|100
A|SPRO|20250711|15:10:29.640334|S|1|2.82|0|1
A|SPRO|20250711|15:10:29.640404|S|100|2.82|0|100
A|SPRO|20250711|15:33:48.378019|S|100|2.82|0|100
A|SPRO|20250711|15:53:02.037839|S|100|2.82|0|100
A|SPRY|20250711|10:29:44.073934|S|70|18.01|0|70
A|SPRY|20250711|10:45:47.110414|S|154|17.99|0|154
A|SPRY|20250711|11:06:16.860859|S|2|17.96|0|2
A|SPRY|20250711|11:50:08.393892|S|5|17.89|0|5
A|SPRY|20250711|15:21:26.450002|S|32|17.96|0|32
A|SPRY|20250711|15:21:26.450144|S|68|17.96|0|68
A|SPRY|20250711|15:21:26.450145|S|100|17.96|0|100
A|SPRY|20250711|15:29:43.535382|S|30|17.85|0|30
A|SPRY|20250711|15:32:03.199871|S|75|17.73|0|75
A|SPRY|20250711|15:32:03.199872|S|25|17.73|0|25
A|SPRY|20250711|15:40:32.948465|S|3|17.52|0|3
A|SPRY|20250711|15:41:56.241135|S|29|17.49|0|29
A|SPRY|20250711|15:42:44.303668|E|1|17.55|0|1
A|SPRY|20250711|15:42:44.303668|E|75|17.55|0|75
A|SPRY|20250711|15:42:44.303668|E|24|17.54|0|24
A|SPRY|20250711|15:42:44.319953|E|75|17.55|0|75
A|SPRY|20250711|15:42:44.319954|E|25|17.54|0|25
A|SPRY|20250711|15:42:44.324030|E|75|17.55|0|75
A|SPRY|20250711|15:42:44.324030|E|25|17.54|0|25
A|SPRY|20250711|15:42:56.028182|S|91|17.54|0|91
A|SPRY|20250711|15:46:13.565136|S|49|17.53|0|49
A|SPRY|20250711|15:53:58.740772|S|64|17.67|0|64
A|SPRY|20250711|15:53:58.740772|S|91|17.67|0|91
A|SPRY|20250711|15:53:58.740863|S|196|17.67|0|196
A|SPRY|20250711|15:59:36.399723|S|2|17.7|0|2
A|SPSB|20250711|09:43:03.655411|S|300|30.04|0|300
A|SPSB|20250711|09:43:03.655922|S|300|30.04|0|300
A|SPSB|20250711|09:43:03.656355|S|300|30.04|0|300
A|SPSB|20250711|11:29:33.428147|S|203|30.035|0|203
A|SPSM|20250711|10:08:09.008981|S|100|44.03|0|100
A|SPSM|20250711|11:18:06.790142|S|100|43.94|0|100
A|SPSM|20250711|11:27:03.521395|S|100|43.95|0|100
A|SPSM|20250711|11:36:49.056484|S|1|44.055|0|1
A|SPSM|20250711|11:49:24.396158|S|100|43.98|0|100
A|SPSM|20250711|12:01:37.826904|S|31|43.96|0|31
A|SPSM|20250711|12:04:37.912906|S|50|43.93|0|50
A|SPSM|20250711|15:11:53.366505|S|100|44.02|0|100
A|SPSM|20250711|15:36:58.283055|S|100|44.09|0|100
A|SPT|20250711|12:07:15.206523|S|23|19.16|0|23
A|SPT|20250711|14:03:11.136361|S|30|19.17|0|30
A|SPT|20250711|14:31:09.099580|S|31|19.13|0|31
A|SPT|20250711|15:27:05.055341|S|4|18.93|0|4
A|SPTI|20250711|09:36:00.391069|S|16|28.48|0|16
A|SPTL|20250711|10:54:27.991179|S|32|25.99|0|32
A|SPTL|20250711|11:02:47.661949|S|200|25.965|0|200
A|SPTL|20250711|11:53:56.985060|S|400|25.96|0|400
A|SPTL|20250711|14:19:48.580242|S|240|25.9|0|240
A|SPTN|20250711|11:27:04.301864|S|100|26.65|0|100
A|SPTN|20250711|13:34:49.449503|S|80|26.57|0|80
A|SPTN|20250711|13:34:49.449900|S|20|26.57|0|20
A|SPTN|20250711|14:31:48.336087|S|100|26.6|0|100
A|SPTN|20250711|14:56:05.448032|S|1|26.61|0|1
A|SPTN|20250711|14:56:05.448032|S|1|26.61|0|1
A|SPTN|20250711|14:56:05.448033|S|3|26.61|0|3
A|SPTN|20250711|14:56:05.448033|S|3|26.61|0|3
A|SPTN|20250711|14:56:05.448033|S|4|26.61|0|4
A|SPTN|20250711|14:56:46.738963|S|100|26.6|0|100
A|SPTN|20250711|15:43:29.244262|S|3|26.57|0|3
A|SPTN|20250711|15:49:09.585587|S|100|26.565|0|100
A|SPTN|20250711|15:49:10.155890|S|13|26.58|0|13
A|SPTN|20250711|15:56:11.658546|S|1|26.57|0|1
A|SPTN|20250711|15:56:40.203333|S|100|26.57|0|100
A|SPTS|20250711|12:13:05.996717|S|431|29.145|0|431
A|SPTS|20250711|12:13:05.996717|S|900|29.145|0|900
A|SPTS|20250711|15:38:07.604360|S|500|29.14|0|500
A|SPUT|20250711|12:45:00.441752|S|100|26.19|0|100
A|SPUT|20250711|14:36:16.600477|S|100|26.22|0|100
A|SPUU|20250711|15:11:53.366569|S|120|159.11|0|120
A|SPUU|20250711|15:11:53.366569|S|120|159.13|0|120
A|SPWH|20250711|09:33:51.902829|S|250|3.69|0|250
A|SPWR|20250711|11:35:56.675342|S|100|1.74|0|100
A|SPWR|20250711|12:11:33.686407|S|20|1.71|0|20
A|SPWR|20250711|12:13:20.239411|S|100|1.7|0|100
A|SPWR|20250711|13:10:47.345846|S|100|1.7|0|100
A|SPWR|20250711|13:23:12.799069|S|100|1.7|0|100
A|SPWR|20250711|13:40:58.089790|S|100|1.69|0|100
A|SPWR|20250711|13:56:35.727052|S|100|1.7|0|100
A|SPWR|20250711|13:58:00.302207|S|100|1.705|0|100
A|SPWR|20250711|14:15:27.252955|S|100|1.705|0|100
A|SPWR|20250711|14:16:46.625463|S|100|1.71|0|100
A|SPWR|20250711|15:10:10.321249|S|100|1.68|0|100
A|SPXC|20250711|15:08:30.033719|S|1|171.53|0|1
A|SPXC|20250711|15:08:33.495058|S|6|171.56|0|6
A|SPXC|20250711|15:39:41.044727|S|1|171.93|0|1
A|SPXC|20250711|15:39:41.044885|S|5|171.93|0|5
A|SPXC|20250711|15:53:05.035344|S|23|171.96|0|23
A|SPXC|20250711|15:53:18.565969|S|1|171.94|0|1
A|SPXL|20250711|09:30:00.299816|S|100|176.84|0|100
A|SPXL|20250711|09:30:04.621020|S|100|176.95|0|100
A|SPXL|20250711|09:33:30.751471|S|100|176.81|0|100
A|SPXL|20250711|09:33:30.772771|S|100|176.85|0|100
A|SPXL|20250711|09:33:30.776789|S|100|176.84|0|100
A|SPXL|20250711|09:34:23.398041|S|150|176.73|0|150
A|SPXL|20250711|09:34:48.860599|S|100|176.8|0|100
A|SPXL|20250711|09:35:41.971545|S|100|176.61|0|100
A|SPXL|20250711|09:36:11.075399|S|15|176.66|0|15
A|SPXL|20250711|09:38:01.801337|S|1|176.44|0|1
A|SPXS|20250711|09:48:25.664016|S|5|4.63|0|5
A|SPXS|20250711|10:08:36.346322|S|500|4.6|0|500
A|SPXS|20250711|10:53:45.744754|S|137|4.595|0|137
A|SPXS|20250711|10:54:19.309093|S|100|4.595|0|100
A|SPXS|20250711|11:14:20.259046|S|2200|4.6|0|2200
A|SPXS|20250711|11:14:20.259046|S|600|4.6|0|600
A|SPXS|20250711|11:14:20.259046|S|3400|4.6|0|3400
A|SPXS|20250711|12:02:41.463187|S|800|4.59|0|800
A|SPXS|20250711|12:02:41.463187|S|2900|4.59|0|2900
A|SPXS|20250711|13:38:19.962791|S|3600|4.58|0|3600
A|SPXS|20250711|13:38:19.962792|S|1000|4.58|0|1000
A|SPXS|20250711|13:38:19.962792|S|3300|4.58|0|3300
A|SPXS|20250711|13:38:19.962792|S|1700|4.58|0|1700
A|SPXS|20250711|15:03:16.388357|S|200|4.575|0|200
A|SPXS|20250711|15:03:16.388358|S|500|4.575|0|500
A|SPXS|20250711|15:03:29.589637|S|1992|4.575|0|1992
A|SPXU|20250711|09:41:47.869350|S|81|16.53|0|81
A|SPXU|20250711|09:41:47.870120|S|19|16.53|0|19
A|SPXU|20250711|11:47:21.898250|S|500|16.37|0|500
A|SPXU|20250711|15:11:53.366417|S|200|16.38|0|200
A|SPY|20250711|09:30:00.171006|S|100|622.735|0|100
A|SPY|20250711|09:30:00.293779|S|100|622.715|0|100
A|SPY|20250711|09:30:00.296859|S|100|622.715|0|100
A|SPY|20250711|09:30:00.329942|S|100|622.72|0|100
A|SPY|20250711|09:30:00.499282|S|200|622.695|0|200
A|SPY|20250711|09:30:01.232776|S|61|622.71|0|61
A|SPY|20250711|09:30:04.875461|S|100|622.83|0|100
A|SPY|20250711|09:30:06.726395|S|100|622.9|0|100
A|SPY|20250711|09:30:06.813241|S|1|622.93|0|1
A|SPY|20250711|09:30:06.813452|S|3|622.93|0|3
A|SPY|20250711|09:30:06.813466|S|4|622.93|0|4
A|SPY|20250711|09:30:06.813476|S|3|622.93|0|3
A|SPY|20250711|09:30:06.815183|S|1|622.93|0|1
A|SPY|20250711|09:30:06.815194|S|2|622.93|0|2
A|SPY|20250711|09:30:06.815202|S|1|622.93|0|1
A|SPY|20250711|09:30:07.152119|S|100|622.92|0|100
A|SPY|20250711|09:30:30.680539|S|100|623.46|0|100
A|SPY|20250711|09:31:43.903629|S|2|623.03|0|2
A|SPY|20250711|09:31:46.614905|S|100|622.99|0|100
A|SPY|20250711|09:31:52.009221|S|100|623.08|0|100
A|SPY|20250711|09:32:19.286632|S|100|622.89|0|100
A|SPY|20250711|09:32:59.826914|S|36|622.82|0|36
A|SPY|20250711|09:33:22.812458|S|100|622.81|0|100
A|SPY|20250711|09:33:24.826368|S|45|622.77|0|45
A|SPY|20250711|09:33:29.521017|S|80|622.69|0|80
A|SPY|20250711|09:34:42.046292|S|100|622.67|0|100
A|SPY|20250711|09:35:17.626908|S|1|622.47|0|1
A|SPY|20250711|09:35:17.626976|S|22|622.47|0|22
A|SPY|20250711|09:35:30.322266|S|100|622.37|0|100
A|SPY|20250711|09:35:41.774875|S|100|622.44|0|100
A|SPY|20250711|09:35:43.991174|S|100|622.45|0|100
A|SPY|20250711|09:35:46.836342|S|100|622.47|0|100
A|SPY|20250711|09:36:03.690093|S|45|622.5|0|45
A|SPY|20250711|09:36:06.548154|S|100|622.52|0|100
A|SPY|20250711|09:36:11.074785|S|100|622.5|0|100
A|SPY|20250711|09:36:11.406052|S|100|622.52|0|100
A|SPY|20250711|09:36:20.691536|S|21|622.61|0|21
A|SPY|20250711|09:37:20.633582|S|23|622.46|0|23
A|SPY|20250711|09:37:30.943988|S|100|622.45|0|100
A|SPY|20250711|09:37:46.468272|S|100|622.32|0|100
A|SPY|20250711|09:38:10.862961|S|56|622.28|0|56
A|SPY|20250711|09:41:41.047714|S|11|621.98|0|11
A|SPY|20250711|09:41:41.048295|S|12|621.98|0|12
A|SPY|20250711|09:42:33.749515|S|16|622.01|0|16
A|SPY|20250711|09:45:09.355924|S|3|621.62|0|3
A|SPY|20250711|09:46:21.654991|S|8|621.61|0|8
A|SPY|20250711|09:48:27.865265|S|9|622.12|0|9
A|SPY|20250711|09:48:43.019228|S|29|622.35|0|29
A|SPY|20250711|09:48:44.100883|S|11|622.37|0|11
A|SPY|20250711|09:48:53.982200|S|100|622.45|0|100
A|SPY|20250711|09:50:35.309766|S|2|622.79|0|2
A|SPY|20250711|09:51:20.667278|S|100|622.58|0|100
A|SPY|20250711|09:53:09.190179|S|100|622.77|0|100
A|SPY|20250711|09:56:12.726635|S|100|623.03|0|100
A|SPY|20250711|09:57:03.608243|S|100|623.2|0|100
A|SPY|20250711|09:57:32.784121|S|100|623.15|0|100
A|SPY|20250711|09:57:32.790985|S|100|623.16|0|100
A|SPY|20250711|09:57:32.794737|S|100|623.16|0|100
A|SPY|20250711|09:57:54.617660|S|300|623|0|300
A|SPY|20250711|09:58:15.690998|S|6|623.11|0|6
A|SPY|20250711|09:58:15.693324|S|2|623.11|0|2
A|SPY|20250711|09:58:15.693341|S|1|623.11|0|1
A|SPY|20250711|09:58:15.693341|S|1|623.11|0|1
A|SPY|20250711|09:58:15.693350|S|1|623.11|0|1
A|SPY|20250711|09:58:26.854567|S|4|623.15|0|4
A|SPY|20250711|09:59:39.115440|S|100|623.28|0|100
A|SPY|20250711|09:59:43.455930|S|1|623.3|0|1
A|SPY|20250711|10:00:07.401613|S|2|623.16|0|2
A|SPY|20250711|10:00:22.175605|S|2|623.11|0|2
A|SPY|20250711|10:00:22.446802|S|7|623.12|0|7
A|SPY|20250711|10:01:05.878467|S|300|623|0|300
A|SPY|20250711|10:07:35.489501|S|6|623.27|0|6
A|SPY|20250711|10:07:43.884954|S|100|623.41|0|100
A|SPY|20250711|10:08:58.026377|S|2|623.25|0|2
A|SPY|20250711|10:09:30.784490|S|23|623.12|0|23
A|SPY|20250711|10:09:52.705720|S|187|623.17|0|187
A|SPY|20250711|10:14:53.067913|S|3|623.63|0|3
A|SPY|20250711|10:16:30.652105|S|100|623.74|0|100
A|SPY|20250711|10:17:27.142855|S|28|623.74|0|28
A|SPY|20250711|10:19:30.048368|S|100|623.74|0|100
A|SPY|20250711|10:20:09.113265|S|43|623.7|0|43
A|SPY|20250711|10:20:09.113265|S|18|623.7|0|18
A|SPY|20250711|10:20:09.471606|S|100|623.7|0|100
A|SPY|20250711|10:20:44.879362|S|11|623.83|0|11
A|SPY|20250711|10:23:25.362590|S|100|623.94|0|100
A|SPY|20250711|10:24:23.422878|S|5|624.03|0|5
A|SPY|20250711|10:24:23.525072|S|1|624.03|0|1
A|SPY|20250711|10:27:12.579828|S|100|624.12|0|100
A|SPY|20250711|10:27:48.096795|S|5|624.1|0|5
A|SPY|20250711|10:28:12.216242|S|7|624.2|0|7
A|SPY|20250711|10:30:02.136839|S|100|624|0|100
A|SPY|20250711|10:30:07.000513|S|100|623.9|0|100
A|SPY|20250711|10:31:27.787719|S|16|624.19|0|16
A|SPY|20250711|10:32:31.317687|S|2|624.21|0|2
A|SPY|20250711|10:35:37.207146|S|100|624.11|0|100
A|SPY|20250711|10:35:37.207146|S|100|624.14|0|100
A|SPY|20250711|10:35:37.207146|S|100|624.14|0|100
A|SPY|20250711|10:36:43.772247|S|18|624.32|0|18
A|SPY|20250711|10:37:27.418136|S|22|624.25|0|22
A|SPY|20250711|10:37:27.419594|S|3|624.25|0|3
A|SPY|20250711|10:39:13.144015|S|100|624.14|0|100
A|SPY|20250711|10:39:15.176761|S|3|624.15|0|3
A|SPY|20250711|10:39:16.339615|S|1|624.15|0|1
A|SPY|20250711|10:39:16.963304|S|8|624.15|0|8
A|SPY|20250711|10:40:15.930210|S|100|623.92|0|100
A|SPY|20250711|10:40:15.938869|S|100|623.91|0|100
A|SPY|20250711|10:40:15.947024|S|200|623.91|0|200
A|SPY|20250711|10:40:49.814416|S|36|623.97|0|36
A|SPY|20250711|10:41:33.116704|S|2|623.9|0|2
A|SPY|20250711|10:41:33.120965|S|100|623.88|0|100
A|SPY|20250711|10:42:54.854137|S|100|623.87|0|100
A|SPY|20250711|10:44:03.248554|S|100|623.91|0|100
A|SPY|20250711|10:44:03.252700|S|100|623.92|0|100
A|SPY|20250711|10:44:03.255412|S|100|623.93|0|100
A|SPY|20250711|10:44:38.610526|S|100|623.95|0|100
A|SPY|20250711|10:44:39.647054|S|10|623.97|0|10
A|SPY|20250711|10:44:46.941119|S|9|623.96|0|9
A|SPY|20250711|10:44:56.265406|S|22|623.99|0|22
A|SPY|20250711|10:51:46.318762|S|19|623.8|0|19
A|SPY|20250711|10:53:00.066257|S|100|623.53|0|100
A|SPY|20250711|10:53:44.173374|S|13|623.43|0|13
A|SPY|20250711|10:54:55.104143|S|100|623.45|0|100
A|SPY|20250711|11:00:00.014815|S|100|623.84|0|100
A|SPY|20250711|11:00:44.438360|S|33|623.79|0|33
A|SPY|20250711|11:00:53.805052|S|40|623.74|0|40
A|SPY|20250711|11:02:14.297845|S|26|623.85|0|26
A|SPY|20250711|11:02:49.712413|S|4|623.84|0|4
A|SPY|20250711|11:05:45.227099|S|100|623.71|0|100
A|SPY|20250711|11:13:24.799659|S|2|623.24|0|2
A|SPY|20250711|11:13:24.799723|S|9|623.24|0|9
A|SPY|20250711|11:15:00.119089|S|100|622.74|0|100
A|SPY|20250711|11:15:00.174137|S|100|622.72|0|100
A|SPY|20250711|11:15:00.483070|S|100|622.77|0|100
A|SPY|20250711|11:15:01.025683|S|100|622.76|0|100
A|SPY|20250711|11:15:10.383685|S|100|622.88|0|100
A|SPY|20250711|11:15:13.820596|S|100|622.91|0|100
A|SPY|20250711|11:15:17.962654|S|100|622.965|0|100
A|SPY|20250711|11:15:30.095847|S|1|622.91|0|1
A|SPY|20250711|11:15:30.096942|S|29|622.91|0|29
A|SPY|20250711|11:15:43.165879|S|100|622.99|0|100
A|SPY|20250711|11:17:39.456807|S|35|622.89|0|35
A|SPY|20250711|11:19:37.724007|S|8|623.04|0|8
A|SPY|20250711|11:21:02.085552|S|100|623.57|0|100
A|SPY|20250711|11:21:02.089036|S|100|623.64|0|100
A|SPY|20250711|11:21:04.325836|S|100|623.63|0|100
A|SPY|20250711|11:22:12.354561|S|1|623.7|0|1
A|SPY|20250711|11:22:12.355641|S|8|623.7|0|8
A|SPY|20250711|11:22:12.359145|S|3|623.7|0|3
A|SPY|20250711|11:22:51.091178|S|3|623.61|0|3
A|SPY|20250711|11:23:03.674994|S|7|623.49|0|7
A|SPY|20250711|11:23:17.959758|S|100|623.42|0|100
A|SPY|20250711|11:24:46.536312|S|17|623.35|0|17
A|SPY|20250711|11:25:18.790377|S|100|623.06|0|100
A|SPY|20250711|11:25:18.820389|S|100|623.06|0|100
A|SPY|20250711|11:27:03.634659|S|100|622.97|0|100
A|SPY|20250711|11:28:47.297006|S|16|623.38|0|16
A|SPY|20250711|11:30:01.848792|S|100|623.38|0|100
A|SPY|20250711|11:30:29.216215|S|100|623.57|0|100
A|SPY|20250711|11:35:11.631038|S|100|623.72|0|100
A|SPY|20250711|11:38:39.922529|S|1|624.01|0|1
A|SPY|20250711|11:38:39.922630|S|1|624.01|0|1
A|SPY|20250711|11:38:39.922822|S|1|624.01|0|1
A|SPY|20250711|11:38:39.922965|S|3|624.01|0|3
A|SPY|20250711|11:40:24.745825|S|12|624.17|0|12
A|SPY|20250711|11:41:21.155595|S|100|624.14|0|100
A|SPY|20250711|11:41:30.349511|S|100|624.21|0|100
A|SPY|20250711|11:42:17.449108|S|100|624.53|0|100
A|SPY|20250711|11:46:01.634654|S|100|624.42|0|100
A|SPY|20250711|11:53:17.789808|S|5|623.8|0|5
A|SPY|20250711|11:57:47.049537|S|100|623.67|0|100
A|SPY|20250711|11:57:47.067386|S|100|623.74|0|100
A|SPY|20250711|12:00:56.855283|S|50|624|0|50
A|SPY|20250711|12:01:36.040293|S|100|623.96|0|100
A|SPY|20250711|12:03:00.926429|S|100|623.48|0|100
A|SPY|20250711|12:03:13.343058|S|100|623.57|0|100
A|SPY|20250711|12:05:11.952258|S|1|623.46|0|1
A|SPY|20250711|12:06:39.060008|S|2|623.36|0|2
A|SPY|20250711|12:06:52.184429|S|100|623.44|0|100
A|SPY|20250711|12:07:20.453067|S|3|623.29|0|3
A|SPY|20250711|12:07:20.453132|S|4|623.29|0|4
A|SPY|20250711|12:07:31.571585|S|22|623.25|0|22
A|SPY|20250711|12:11:09.753821|S|100|623.34|0|100
A|SPY|20250711|12:15:33.490219|S|3|623.6|0|3
A|SPY|20250711|12:16:44.780520|S|100|623.86|0|100
A|SPY|20250711|12:17:16.622582|S|47|623.72|0|47
A|SPY|20250711|12:18:18.389602|S|100|623.64|0|100
A|SPY|20250711|12:18:31.899819|S|100|623.62|0|100
A|SPY|20250711|12:19:31.425884|S|10|623.49|0|10
A|SPY|20250711|12:21:12.888790|S|11|623.67|0|11
A|SPY|20250711|12:21:12.888939|S|3|623.67|0|3
A|SPY|20250711|12:22:24.452743|S|27|623.81|0|27
A|SPY|20250711|12:24:05.876171|S|2|623.86|0|2
A|SPY|20250711|12:24:12.992094|S|34|623.88|0|34
A|SPY|20250711|12:27:18.791065|S|1|623.8|0|1
A|SPY|20250711|12:28:19.907457|S|57|623.9|0|57
A|SPY|20250711|12:28:20.671194|S|6|623.91|0|6
A|SPY|20250711|12:30:53.141675|S|19|623.97|0|19
A|SPY|20250711|12:31:33.459333|S|4|623.93|0|4
A|SPY|20250711|12:33:27.691846|S|90|623.64|0|90
A|SPY|20250711|12:36:51.493617|S|6|623.78|0|6
A|SPY|20250711|12:37:57.291819|S|100|623.9|0|100
A|SPY|20250711|12:38:05.334877|S|53|623.87|0|53
A|SPY|20250711|12:39:00.125198|S|100|624.01|0|100
A|SPY|20250711|12:39:19.768601|S|100|624.05|0|100
A|SPY|20250711|12:39:40.344201|S|200|623.99|0|200
A|SPY|20250711|12:40:07.194015|S|100|623.99|0|100
A|SPY|20250711|12:40:14.762366|S|2|624.05|0|2
A|SPY|20250711|12:42:49.726018|S|100|623.77|0|100
A|SPY|20250711|12:45:27.432547|S|9|623.76|0|9
A|SPY|20250711|12:46:08.108554|S|100|623.89|0|100
A|SPY|20250711|12:46:57.568218|S|11|623.79|0|11
A|SPY|20250711|12:48:06.842363|S|100|623.76|0|100
A|SPY|20250711|12:48:46.619069|S|200|623.71|0|200
A|SPY|20250711|12:48:49.101698|S|100|623.74|0|100
A|SPY|20250711|12:51:46.179615|S|1|623.94|0|1
A|SPY|20250711|12:52:11.677508|S|26|623.99|0|26
A|SPY|20250711|12:52:15.457348|S|196|623.99|0|196
A|SPY|20250711|12:53:41.941290|S|2|624.05|0|2
A|SPY|20250711|12:54:00.504801|S|8|624.07|0|8
A|SPY|20250711|12:55:05.938568|S|10|624.23|0|10
A|SPY|20250711|12:55:54.911401|S|100|624.31|0|100
A|SPY|20250711|12:56:23.441692|S|100|624.32|0|100
A|SPY|20250711|12:56:47.051955|S|20|624.3|0|20
A|SPY|20250711|12:57:02.847828|S|1|624.31|0|1
A|SPY|20250711|12:58:18.943382|S|25|624.34|0|25
A|SPY|20250711|12:58:48.275829|S|100|624.41|0|100
A|SPY|20250711|13:00:11.396779|S|100|624.31|0|100
A|SPY|20250711|13:01:00.360064|S|100|624.16|0|100
A|SPY|20250711|13:01:36.336725|S|100|624.15|0|100
A|SPY|20250711|13:01:44.644762|S|16|624.2|0|16
A|SPY|20250711|13:03:06.226972|S|100|624.28|0|100
A|SPY|20250711|13:03:36.697949|S|24|624.34|0|24
A|SPY|20250711|13:10:14.245313|S|100|624.4|0|100
A|SPY|20250711|13:10:20.145604|S|100|624.4|0|100
A|SPY|20250711|13:10:28.773200|S|18|624.43|0|18
A|SPY|20250711|13:10:40.054284|S|100|624.45|0|100
A|SPY|20250711|13:11:03.085674|S|100|624.37|0|100
A|SPY|20250711|13:11:46.291238|S|47|624.38|0|47
A|SPY|20250711|13:12:54.538390|S|8|624.4|0|8
A|SPY|20250711|13:13:04.235566|S|100|624.46|0|100
A|SPY|20250711|13:17:06.367315|S|13|624.4|0|13
A|SPY|20250711|13:18:29.414294|S|10|624.36|0|10
A|SPY|20250711|13:18:29.414330|S|5|624.36|0|5
A|SPY|20250711|13:19:40.409648|S|100|624.52|0|100
A|SPY|20250711|13:20:15.024763|S|36|624.53|0|36
A|SPY|20250711|13:22:28.183091|S|8|624.49|0|8
A|SPY|20250711|13:22:41.269243|S|13|624.51|0|13
A|SPY|20250711|13:22:59.416073|S|6|624.5|0|6
A|SPY|20250711|13:22:59.761142|S|100|624.5|0|100
A|SPY|20250711|13:23:30.053819|S|1|624.5|0|1
A|SPY|20250711|13:23:38.954221|S|100|624.47|0|100
A|SPY|20250711|13:24:20.799714|S|2|624.39|0|2
A|SPY|20250711|13:25:16.625754|S|20|624.3|0|20
A|SPY|20250711|13:28:00.034797|S|28|624.42|0|28
A|SPY|20250711|13:29:33.772893|S|12|624.43|0|12
A|SPY|20250711|13:37:04.402991|S|13|624.36|0|13
A|SPY|20250711|13:37:20.945626|S|100|624.2|0|100
A|SPY|20250711|13:42:57.521651|S|200|623.79|0|200
A|SPY|20250711|13:42:57.522649|S|100|623.79|0|100
A|SPY|20250711|13:44:22.697722|S|200|623.8|0|200
A|SPY|20250711|13:47:32.396641|S|100|624.03|0|100
A|SPY|20250711|13:48:02.834612|S|100|624.03|0|100
A|SPY|20250711|13:48:26.384220|S|3|624.06|0|3
A|SPY|20250711|13:52:55.746216|S|8|624.33|0|8
A|SPY|20250711|13:56:29.999552|S|3|624.49|0|3
A|SPY|20250711|13:58:11.740706|S|100|624.53|0|100
A|SPY|20250711|13:58:16.062918|S|2|624.53|0|2
A|SPY|20250711|13:58:23.936889|S|16|624.53|0|16
A|SPY|20250711|13:59:06.291924|S|6|624.53|0|6
A|SPY|20250711|13:59:06.292529|S|46|624.53|0|46
A|SPY|20250711|13:59:32.563949|S|100|624.48|0|100
A|SPY|20250711|14:00:04.579596|S|1|624.51|0|1
A|SPY|20250711|14:00:47.528490|S|100|624.68|0|100
A|SPY|20250711|14:04:47.848201|S|4|624.41|0|4
A|SPY|20250711|14:04:47.848251|S|3|624.41|0|3
A|SPY|20250711|14:05:09.122055|S|2|624.37|0|2
A|SPY|20250711|14:05:54.342844|S|25|624.35|0|25
A|SPY|20250711|14:06:16.745371|S|100|624.42|0|100
A|SPY|20250711|14:08:23.280140|S|1|624.54|0|1
A|SPY|20250711|14:09:08.451193|S|8|624.52|0|8
A|SPY|20250711|14:09:08.940564|S|1|624.52|0|1
A|SPY|20250711|14:09:08.940643|S|20|624.52|0|20
A|SPY|20250711|14:09:47.588645|S|12|624.45|0|12
A|SPY|20250711|14:14:12.013126|S|1|624.51|0|1
A|SPY|20250711|14:14:12.013694|S|99|624.51|0|99
A|SPY|20250711|14:14:33.357940|S|7|624.48|0|7
A|SPY|20250711|14:14:55.361117|S|100|624.49|0|100
A|SPY|20250711|14:15:00.192521|S|100|624.43|0|100
A|SPY|20250711|14:16:33.669925|S|100|624.37|0|100
A|SPY|20250711|14:20:38.585259|S|100|624.35|0|100
A|SPY|20250711|14:21:30.689222|S|6|624.31|0|6
A|SPY|20250711|14:21:30.689289|S|130|624.31|0|130
A|SPY|20250711|14:22:05.270523|S|1|624.37|0|1
A|SPY|20250711|14:22:58.977834|S|100|624.38|0|100
A|SPY|20250711|14:26:05.603234|S|56|624.44|0|56
A|SPY|20250711|14:26:53.730364|S|88|624.4|0|88
A|SPY|20250711|14:27:14.314928|S|100|624.4|0|100
A|SPY|20250711|14:31:53.251135|S|9|624.28|0|9
A|SPY|20250711|14:32:08.643794|S|100|624.41|0|100
A|SPY|20250711|14:34:28.145671|S|100|624.51|0|100
A|SPY|20250711|14:35:12.111577|S|1|624.53|0|1
A|SPY|20250711|14:35:27.305071|S|100|624.59|0|100
A|SPY|20250711|14:35:29.141956|S|31|624.6|0|31
A|SPY|20250711|14:36:00.556631|S|100|624.65|0|100
A|SPY|20250711|14:36:13.544671|S|20|624.71|0|20
A|SPY|20250711|14:36:23.581613|S|200|624.73|0|200
A|SPY|20250711|14:36:24.434005|S|100|624.73|0|100
A|SPY|20250711|14:42:17.462189|S|23|624.74|0|23
A|SPY|20250711|14:43:46.100450|S|7|624.73|0|7
A|SPY|20250711|14:45:03.686841|S|100|624.81|0|100
A|SPY|20250711|14:45:11.794425|S|100|624.81|0|100
A|SPY|20250711|14:45:13.117563|S|100|624.8|0|100
A|SPY|20250711|14:45:53.168176|S|100|624.78|0|100
A|SPY|20250711|14:47:16.801970|S|100|624.79|0|100
A|SPY|20250711|14:49:14.603326|S|200|624.68|0|200
A|SPY|20250711|14:49:40.966103|S|19|624.64|0|19
A|SPY|20250711|14:50:30.227205|S|100|624.78|0|100
A|SPY|20250711|14:51:20.625366|S|100|624.62|0|100
A|SPY|20250711|14:51:20.625366|S|17|624.62|0|17
A|SPY|20250711|14:51:20.675350|S|100|624.61|0|100
A|SPY|20250711|14:51:37.225197|S|100|624.59|0|100
A|SPY|20250711|14:52:00.197099|S|70|624.54|0|70
A|SPY|20250711|14:53:09.414014|S|100|624.56|0|100
A|SPY|20250711|14:53:16.014144|S|4|624.56|0|4
A|SPY|20250711|14:53:16.014497|S|1|624.56|0|1
A|SPY|20250711|14:53:21.076293|S|17|624.54|0|17
A|SPY|20250711|14:53:42.591366|S|200|624.58|0|200
A|SPY|20250711|14:54:11.026800|S|10|624.55|0|10
A|SPY|20250711|14:54:20.603193|S|100|624.46|0|100
A|SPY|20250711|14:55:45.761996|S|18|624.5|0|18
A|SPY|20250711|14:57:28.076497|S|3|624.46|0|3
A|SPY|20250711|14:58:42.612640|S|72|624.47|0|72
A|SPY|20250711|14:59:15.604646|S|100|624.4|0|100
A|SPY|20250711|14:59:22.634300|S|86|624.26|0|86
A|SPY|20250711|14:59:24.300094|S|100|624.225|0|100
A|SPY|20250711|14:59:50.378434|S|100|624.38|0|100
A|SPY|20250711|15:00:09.948024|S|100|624.29|0|100
A|SPY|20250711|15:00:17.848510|S|200|624.25|0|200
A|SPY|20250711|15:00:17.867225|S|100|624.255|0|100
A|SPY|20250711|15:00:25.077001|S|100|624.27|0|100
A|SPY|20250711|15:00:59.791895|S|2|624.25|0|2
A|SPY|20250711|15:00:59.791913|S|3|624.25|0|3
A|SPY|20250711|15:01:00.030300|S|2|624.25|0|2
A|SPY|20250711|15:03:00.088015|S|100|624.14|0|100
A|SPY|20250711|15:03:42.336270|S|100|624.09|0|100
A|SPY|20250711|15:04:04.800066|S|20|623.86|0|20
A|SPY|20250711|15:04:05.254507|S|100|623.81|0|100
A|SPY|20250711|15:04:05.608981|S|100|623.78|0|100
A|SPY|20250711|15:04:06.543799|S|100|623.72|0|100
A|SPY|20250711|15:04:07.850269|S|5|623.7|0|5
A|SPY|20250711|15:04:08.782020|S|100|623.73|0|100
A|SPY|20250711|15:05:02.469727|S|100|623.8|0|100
A|SPY|20250711|15:05:06.424387|S|100|623.82|0|100
A|SPY|20250711|15:05:08.879502|S|100|623.82|0|100
A|SPY|20250711|15:05:39.559696|S|2|623.7|0|2
A|SPY|20250711|15:05:39.779568|S|100|623.71|0|100
A|SPY|20250711|15:05:50.198088|S|100|623.55|0|100
A|SPY|20250711|15:06:00.452378|S|100|623.46|0|100
A|SPY|20250711|15:06:02.350764|S|100|623.45|0|100
A|SPY|20250711|15:06:05.097413|S|100|623.41|0|100
A|SPY|20250711|15:06:08.327018|S|100|623.44|0|100
A|SPY|20250711|15:06:15.787314|S|100|623.48|0|100
A|SPY|20250711|15:06:17.042854|S|67|623.5|0|67
A|SPY|20250711|15:06:43.112793|S|100|623.33|0|100
A|SPY|20250711|15:06:45.451772|S|200|623.18|0|200
A|SPY|20250711|15:07:00.414991|S|100|623.31|0|100
A|SPY|20250711|15:07:04.214455|S|100|623.33|0|100
A|SPY|20250711|15:07:06.295966|S|100|623.29|0|100
A|SPY|20250711|15:07:20.201896|S|35|623.43|0|35
A|SPY|20250711|15:07:22.714195|S|100|623.48|0|100
A|SPY|20250711|15:07:30.624298|S|100|623.57|0|100
A|SPY|20250711|15:08:05.478186|S|100|623.66|0|100
A|SPY|20250711|15:08:05.818952|S|100|623.61|0|100
A|SPY|20250711|15:08:09.600878|S|100|623.58|0|100
A|SPY|20250711|15:08:27.725440|S|100|623.73|0|100
A|SPY|20250711|15:08:52.547310|S|12|623.88|0|12
A|SPY|20250711|15:08:54.481507|S|100|623.86|0|100
A|SPY|20250711|15:09:05.791943|S|100|623.96|0|100
A|SPY|20250711|15:09:21.783430|S|1|623.95|0|1
A|SPY|20250711|15:09:22.073038|S|21|623.95|0|21
A|SPY|20250711|15:09:49.993924|S|2|624.09|0|2
A|SPY|20250711|15:10:18.101093|S|57|624.13|0|57
A|SPY|20250711|15:10:30.548827|S|100|624.12|0|100
A|SPY|20250711|15:10:34.659357|S|200|624.09|0|200
A|SPY|20250711|15:10:38.504583|S|2|624.04|0|2
A|SPY|20250711|15:10:38.504599|S|2|624.04|0|2
A|SPY|20250711|15:10:38.504611|S|5|624.04|0|5
A|SPY|20250711|15:10:38.504628|S|91|624.04|0|91
A|SPY|20250711|15:11:53.367802|S|100|623.93|0|100
A|SPY|20250711|15:13:58.418958|S|20|624|0|20
A|SPY|20250711|15:14:06.596679|S|100|624.08|0|100
A|SPY|20250711|15:15:00.844946|S|100|624.13|0|100
A|SPY|20250711|15:15:14.956197|S|18|624.13|0|18
A|SPY|20250711|15:18:58.020748|S|100|624.34|0|100
A|SPY|20250711|15:19:43.812452|S|100|624.3|0|100
A|SPY|20250711|15:19:43.835389|S|100|624.3|0|100
A|SPY|20250711|15:20:01.645348|S|100|624.29|0|100
A|SPY|20250711|15:20:25.782026|S|200|624.35|0|200
A|SPY|20250711|15:20:26.505730|S|100|624.39|0|100
A|SPY|20250711|15:21:30.606256|S|100|624.45|0|100
A|SPY|20250711|15:23:43.805850|S|200|624.37|0|200
A|SPY|20250711|15:25:13.703594|S|100|624.51|0|100
A|SPY|20250711|15:25:13.720700|S|100|624.54|0|100
A|SPY|20250711|15:26:03.974773|S|10|624.67|0|10
A|SPY|20250711|15:26:14.425248|S|7|624.66|0|7
A|SPY|20250711|15:26:51.339545|S|100|624.67|0|100
A|SPY|20250711|15:27:51.440460|S|100|624.615|0|100
A|SPY|20250711|15:28:02.230627|S|1|624.62|0|1
A|SPY|20250711|15:30:01.562364|S|100|624.34|0|100
A|SPY|20250711|15:30:01.699250|S|100|624.33|0|100
A|SPY|20250711|15:30:20.371740|S|100|624.38|0|100
A|SPY|20250711|15:30:20.380788|S|100|624.39|0|100
A|SPY|20250711|15:30:28.104720|S|100|624.34|0|100
A|SPY|20250711|15:30:51.108277|S|11|624.37|0|11
A|SPY|20250711|15:31:27.821293|S|4|624.35|0|4
A|SPY|20250711|15:34:18.766032|S|2|624.47|0|2
A|SPY|20250711|15:35:46.522681|S|100|624.47|0|100
A|SPY|20250711|15:36:06.641438|S|2|624.42|0|2
A|SPY|20250711|15:36:11.323772|S|100|624.38|0|100
A|SPY|20250711|15:36:15.804854|S|100|624.39|0|100
A|SPY|20250711|15:36:28.223654|S|2|624.45|0|2
A|SPY|20250711|15:36:55.537734|S|38|624.54|0|38
A|SPY|20250711|15:38:17.856919|S|800|624.53|0|800
A|SPY|20250711|15:39:15.395545|S|100|624.49|0|100
A|SPY|20250711|15:39:23.989603|S|6|624.44|0|6
A|SPY|20250711|15:41:08.535372|S|100|624.345|0|100
A|SPY|20250711|15:41:35.030720|S|100|624.23|0|100
A|SPY|20250711|15:42:11.437060|S|100|624.27|0|100
A|SPY|20250711|15:42:31.666303|S|100|624.31|0|100
A|SPY|20250711|15:43:13.447401|S|100|624.24|0|100
A|SPY|20250711|15:43:23.260249|S|73|624.31|0|73
A|SPY|20250711|15:44:09.532878|S|200|624.25|0|200
A|SPY|20250711|15:44:12.223027|E|100|624.23|0|100
A|SPY|20250711|15:44:20.374554|S|1|624.21|0|1
A|SPY|20250711|15:44:27.564772|S|100|624.24|0|100
A|SPY|20250711|15:45:11.937191|S|600|624.23|0|600
A|SPY|20250711|15:45:11.937707|S|25|624.23|0|25
A|SPY|20250711|15:45:12.083942|S|100|624.23|0|100
A|SPY|20250711|15:45:12.103029|S|100|624.23|0|100
A|SPY|20250711|15:45:12.103029|S|475|624.23|0|475
A|SPY|20250711|15:45:33.778282|S|16|624.26|0|16
A|SPY|20250711|15:46:01.563614|S|100|624.28|0|100
A|SPY|20250711|15:46:02.120607|S|100|624.24|0|100
A|SPY|20250711|15:46:03.701880|S|1|624.24|0|1
A|SPY|20250711|15:46:03.702112|S|1|624.24|0|1
A|SPY|20250711|15:46:03.702161|S|1|624.24|0|1
A|SPY|20250711|15:46:03.702182|S|2|624.24|0|2
A|SPY|20250711|15:46:30.488299|S|100|624.24|0|100
A|SPY|20250711|15:46:32.235024|S|100|624.19|0|100
A|SPY|20250711|15:46:49.606124|S|100|624.1|0|100
A|SPY|20250711|15:46:52.217033|S|3|624.07|0|3
A|SPY|20250711|15:46:52.838640|S|100|624.06|0|100
A|SPY|20250711|15:47:21.085876|S|3|624.14|0|3
A|SPY|20250711|15:47:32.122067|S|50|624.11|0|50
A|SPY|20250711|15:48:04.368914|S|3|624.19|0|3
A|SPY|20250711|15:48:04.368945|S|197|624.19|0|197
A|SPY|20250711|15:48:32.904686|S|100|624.3|0|100
A|SPY|20250711|15:50:00.047841|S|100|624.41|0|100
A|SPY|20250711|15:50:11.565351|S|100|624.35|0|100
A|SPY|20250711|15:50:11.838273|S|100|624.29|0|100
A|SPY|20250711|15:50:28.192314|S|100|624.11|0|100
A|SPY|20250711|15:50:36.800520|S|100|624.06|0|100
A|SPY|20250711|15:50:58.341487|S|200|623.96|0|200
A|SPY|20250711|15:51:01.161687|S|100|623.94|0|100
A|SPY|20250711|15:51:02.330137|S|100|623.93|0|100
A|SPY|20250711|15:51:24.025061|S|9|624.08|0|9
A|SPY|20250711|15:52:12.114843|S|100|623.88|0|100
A|SPY|20250711|15:52:13.890396|S|200|623.93|0|200
A|SPY|20250711|15:52:40.011236|S|100|623.86|0|100
A|SPY|20250711|15:52:53.185067|S|100|623.9|0|100
A|SPY|20250711|15:52:53.185248|S|300|623.9|0|300
A|SPY|20250711|15:52:53.185289|S|300|623.9|0|300
A|SPY|20250711|15:53:04.803953|S|700|623.91|0|700
A|SPY|20250711|15:53:04.803965|S|196|623.91|0|196
A|SPY|20250711|15:53:30.094603|S|100|623.94|0|100
A|SPY|20250711|15:53:32.377206|S|100|623.98|0|100
A|SPY|20250711|15:53:37.089879|S|100|623.96|0|100
A|SPY|20250711|15:53:40.027872|S|100|623.92|0|100
A|SPY|20250711|15:53:50.022670|S|1|623.91|0|1
A|SPY|20250711|15:53:50.022691|S|8|623.91|0|8
A|SPY|20250711|15:53:50.022692|S|1|623.91|0|1
A|SPY|20250711|15:54:10.753492|S|700|623.83|0|700
A|SPY|20250711|15:54:10.753548|S|276|623.83|0|276
A|SPY|20250711|15:54:13.790132|S|1|623.88|0|1
A|SPY|20250711|15:54:21.149445|S|100|623.87|0|100
A|SPY|20250711|15:54:34.845828|S|600|623.85|0|600
A|SPY|20250711|15:54:34.845962|S|2|623.85|0|2
A|SPY|20250711|15:54:34.845962|S|7|623.85|0|7
A|SPY|20250711|15:54:34.846196|S|4|623.85|0|4
A|SPY|20250711|15:54:51.027316|S|1|623.82|0|1
A|SPY|20250711|15:55:00.006276|S|100|623.88|0|100
A|SPY|20250711|15:55:05.055974|S|407|623.97|0|407
A|SPY|20250711|15:55:05.055992|S|293|623.97|0|293
A|SPY|20250711|15:55:05.055993|S|297|623.97|0|297
A|SPY|20250711|15:55:42.051793|S|26|624.03|0|26
A|SPY|20250711|15:56:02.856251|S|400|623.98|0|400
A|SPY|20250711|15:56:02.856472|S|400|623.98|0|400
A|SPY|20250711|15:56:20.105808|S|600|623.93|0|600
A|SPY|20250711|15:56:20.105853|S|400|623.93|0|400
A|SPY|20250711|15:56:23.994734|S|700|623.93|0|700
A|SPY|20250711|15:56:23.994780|S|100|623.93|0|100
A|SPY|20250711|15:56:23.994813|S|90|623.93|0|90
A|SPY|20250711|15:56:32.578840|S|10|623.82|0|10
A|SPY|20250711|15:56:32.578840|S|690|623.82|0|690
A|SPY|20250711|15:56:32.578967|S|172|623.82|0|172
A|SPY|20250711|15:56:44.718626|S|600|623.74|0|600
A|SPY|20250711|15:56:44.718717|S|100|623.74|0|100
A|SPY|20250711|15:56:51.201290|S|22|623.74|0|22
A|SPY|20250711|15:56:51.201858|S|1|623.74|0|1
A|SPY|20250711|15:56:51.202502|S|2|623.74|0|2
A|SPY|20250711|15:56:51.202634|S|1|623.74|0|1
A|SPY|20250711|15:56:55.025294|S|100|623.68|0|100
A|SPY|20250711|15:57:01.156968|S|200|623.64|0|200
A|SPY|20250711|15:57:02.193534|S|4|623.65|0|4
A|SPY|20250711|15:57:22.285224|S|4|623.68|0|4
A|SPY|20250711|15:57:26.104920|S|100|623.6|0|100
A|SPY|20250711|15:57:33.635775|S|100|623.59|0|100
A|SPY|20250711|15:57:33.635775|S|80|623.59|0|80
A|SPY|20250711|15:57:40.286002|S|200|623.56|0|200
A|SPY|20250711|15:57:49.775281|S|1|623.5|0|1
A|SPY|20250711|15:57:49.775377|S|1|623.5|0|1
A|SPY|20250711|15:57:49.784311|S|100|623.5|0|100
A|SPY|20250711|15:57:52.034180|S|100|623.49|0|100
A|SPY|20250711|15:57:54.408464|S|100|623.51|0|100
A|SPY|20250711|15:57:57.077093|S|100|623.51|0|100
A|SPY|20250711|15:58:28.250558|S|1|623.59|0|1
A|SPY|20250711|15:58:30.058537|S|90|623.59|0|90
A|SPY|20250711|15:58:33.821720|S|200|623.61|0|200
A|SPY|20250711|15:58:33.821768|S|2|623.62|0|2
A|SPY|20250711|15:58:33.821769|S|1|623.62|0|1
A|SPY|20250711|15:58:33.945071|S|100|623.65|0|100
A|SPY|20250711|15:58:40.668247|S|100|623.72|0|100
A|SPY|20250711|15:58:41.498996|S|100|623.71|0|100
A|SPY|20250711|15:58:46.071899|S|100|623.73|0|100
A|SPY|20250711|15:58:52.721754|S|4|623.72|0|4
A|SPYD|20250711|09:31:58.840790|S|100|43.32|0|100
A|SPYD|20250711|09:32:44.669119|S|114|43.36|0|114
A|SPYD|20250711|09:32:44.669164|S|486|43.36|0|486
A|SPYD|20250711|09:32:55.121861|S|500|43.34|0|500
A|SPYD|20250711|10:21:04.455465|S|314|43.395|0|314
A|SPYD|20250711|10:21:04.455466|S|186|43.39|0|186
A|SPYD|20250711|13:36:26.699699|S|500|43.49|0|500
A|SPYD|20250711|13:45:15.211798|S|500|43.54|0|500
A|SPYD|20250711|14:32:28.780998|S|400|43.515|0|400
A|SPYD|20250711|14:32:29.710640|S|100|43.515|0|100
A|SPYD|20250711|15:18:26.032460|S|1|43.605|0|1
A|SPYD|20250711|15:53:19.937354|S|100|43.54|0|100
A|SPYG|20250711|09:57:03.608229|S|100|95.86|0|100
A|SPYG|20250711|11:16:38.066397|S|700|95.84|0|700
A|SPYG|20250711|14:06:12.317906|S|120|95.995|0|120
A|SPYG|20250711|14:06:12.317906|S|169|96|0|169
A|SPYG|20250711|14:06:12.317906|S|311|95.995|0|311
A|SPYG|20250711|14:07:27.213270|S|351|96.02|0|351
A|SPYG|20250711|14:36:00.556772|S|600|96.05|0|600
A|SPYG|20250711|15:55:02.487246|S|100|95.89|0|100
A|SPYG|20250711|15:55:02.487682|S|100|95.89|0|100
A|SPYI|20250711|09:30:00.305633|S|9|50.7|0|9
A|SPYI|20250711|12:43:40.719011|S|11|50.77|0|11
A|SPYI|20250711|15:50:26.471502|S|13|50.8|0|13
A|SPYU|20250711|11:07:45.835734|S|300|44.29|0|300
A|SPYU|20250711|11:57:47.049639|S|300|44.37|0|300
A|SPYV|20250711|11:21:02.088422|S|500|52.99|0|500
A|SPYV|20250711|14:28:37.251037|S|400|53.07|0|400
A|SPYV|20250711|15:11:53.366434|S|400|53.09|0|400
A|SQM|20250711|09:30:05.745908|S|100|38.43|0|100
A|SQM|20250711|09:30:05.745926|S|100|38.43|0|100
A|SQM|20250711|09:30:05.745926|S|29|38.43|0|29
A|SQM|20250711|09:30:05.745938|S|21|38.43|0|21
A|SQM|20250711|09:34:41.856417|S|100|38.335|0|100
A|SQM|20250711|09:40:55.391877|S|250|38.325|0|250
A|SQM|20250711|09:40:55.391955|S|248|38.33|0|248
A|SQM|20250711|09:40:55.391969|S|100|38.33|0|100
A|SQM|20250711|09:40:55.391969|S|52|38.33|0|52
A|SQM|20250711|09:52:24.642386|S|38|38.5|0|38
A|SQM|20250711|09:57:29.158007|S|38|38.425|0|38
A|SQM|20250711|10:03:26.309204|S|150|38.25|0|150
A|SQM|20250711|10:58:38.409818|S|21|38.1|0|21
A|SQM|20250711|10:58:38.409819|S|21|38.1|0|21
A|SQM|20250711|11:47:59.778473|S|1100|38.07|0|1100
A|SQM|20250711|11:49:50.203995|S|200|37.92|0|200
A|SQM|20250711|11:49:50.204141|S|6|37.92|0|6
A|SQM|20250711|12:24:23.917035|S|5|37.94|0|5
A|SQM|20250711|13:48:19.580889|S|91|37.97|0|91
A|SQM|20250711|15:43:19.104419|S|183|37.72|0|183
A|SQM|20250711|15:47:20.046157|S|126|37.74|0|126
A|SQM|20250711|15:47:20.046167|S|117|37.74|0|117
A|SQM|20250711|15:52:04.718291|S|164|37.8|0|164
A|SQM|20250711|15:52:04.718381|S|27|37.8|0|27
A|SQM|20250711|15:52:04.718381|S|205|37.8|0|205
A|SQM|20250711|15:54:16.005157|S|100|37.725|0|100
A|SQM|20250711|15:54:16.005242|S|90|37.72|0|90
A|SQM|20250711|15:54:16.185774|S|251|37.74|0|251
A|SQM|20250711|15:54:36.037753|S|100|37.71|0|100
A|SQM|20250711|15:57:00.088220|S|150|37.65|0|150
A|SQM|20250711|15:57:06.151891|S|150|37.63|0|150
A|SQM|20250711|15:57:45.508355|S|150|37.63|0|150
A|SQM|20250711|15:57:45.508472|S|50|37.63|0|50
A|SQM|20250711|15:59:42.513887|S|117|37.67|0|117
A|SQMX|20250711|14:22:01.818334|S|100|32.04|0|100
A|SQNS|20250711|09:33:03.001316|S|170|3.94|0|170
A|SQNS|20250711|09:36:03.954879|S|300|4.22|0|300
A|SQNS|20250711|09:53:59.960843|S|100|4.72|0|100
A|SQNS|20250711|09:59:20.604040|S|100|4.55|0|100
A|SQNS|20250711|10:00:11.292984|S|500|4.68|0|500
A|SQNS|20250711|10:00:23.097853|S|290|4.68|0|290
A|SQNS|20250711|10:00:45.592285|S|100|4.595|0|100
A|SQNS|20250711|10:05:21.343484|S|200|4.555|0|200
A|SQNS|20250711|10:07:02.735622|S|110|4.76|0|110
A|SQNS|20250711|10:07:09.403012|S|200|4.72|0|200
A|SQNS|20250711|10:15:57.617794|S|500|4.565|0|500
A|SQNS|20250711|10:15:57.618357|S|100|4.565|0|100
A|SQNS|20250711|10:20:14.081032|S|500|4.595|0|500
A|SQNS|20250711|10:20:14.081603|S|100|4.595|0|100
A|SQNS|20250711|10:20:15.433321|S|100|4.65|0|100
A|SQNS|20250711|10:36:45.510793|S|200|4.86|0|200
A|SQNS|20250711|10:37:32.101035|S|300|4.85|0|300
A|SQNS|20250711|10:37:32.254388|S|300|4.85|0|300
A|SQNS|20250711|10:38:58.331718|S|1|5.06|0|1
A|SQNS|20250711|10:39:59.576367|S|100|5.05|0|100
A|SQNS|20250711|10:39:59.576834|S|100|5.05|0|100
A|SQNS|20250711|10:39:59.576908|S|75|5.05|0|75
A|SQNS|20250711|10:46:50.611468|S|300|4.995|0|300
A|SQNS|20250711|10:48:30.960710|S|220|4.78|0|220
A|SQNS|20250711|10:48:30.961164|S|400|4.78|0|400
A|SQNS|20250711|10:48:30.961612|S|20|4.78|0|20
A|SQNS|20250711|10:51:09.214495|S|109|4.835|0|109
A|SQNS|20250711|10:52:28.912744|S|53|4.78|0|53
A|SQNS|20250711|11:02:02.296808|S|100|4.87|0|100
A|SQNS|20250711|11:06:32.129629|S|1|5.06|0|1
A|SQNS|20250711|11:11:58.145637|S|100|4.98|0|100
A|SQNS|20250711|11:11:58.146100|S|100|4.98|0|100
A|SQNS|20250711|11:11:58.146173|S|100|4.98|0|100
A|SQNS|20250711|11:11:58.146377|S|100|4.98|0|100
A|SQNS|20250711|11:13:14.265581|S|58|4.98|0|58
A|SQNS|20250711|11:13:14.265582|S|100|4.98|0|100
A|SQNS|20250711|11:13:14.266057|S|100|4.98|0|100
A|SQNS|20250711|11:13:14.266587|S|100|4.98|0|100
A|SQNS|20250711|11:13:14.593214|S|100|4.98|0|100
A|SQNS|20250711|11:13:14.593215|S|3151|4.98|0|3151
A|SQNS|20250711|11:13:17.579640|S|100|4.98|0|100
A|SQNS|20250711|11:13:17.579640|S|200|4.98|0|200
A|SQNS|20250711|11:13:17.579640|S|100|4.98|0|100
A|SQNS|20250711|11:13:17.590143|S|44|4.98|0|44
A|SQNS|20250711|12:14:49.572966|S|252|4.505|0|252
A|SQNS|20250711|12:19:32.720458|S|300|4.64|0|300
A|SQNS|20250711|12:19:32.733549|S|700|4.64|0|700
A|SQNS|20250711|12:24:19.287513|S|700|4.61|0|700
A|SQNS|20250711|12:35:14.913468|S|700|4.72|0|700
A|SQNS|20250711|12:51:20.929528|S|300|4.69|0|300
A|SQNS|20250711|14:08:29.715173|S|500|4.35|0|500
A|SQNS|20250711|14:24:29.613298|S|103|4.39|0|103
A|SQNS|20250711|15:05:43.277567|S|400|4.415|0|400
A|SQNS|20250711|15:34:32.202632|S|80|4.35|0|80
A|SQQQ|20250711|09:35:09.077965|S|19200|19.45|0|19200
A|SQQQ|20250711|09:36:06.805074|S|100|19.46|0|100
A|SQQQ|20250711|09:36:16.291486|S|100|19.46|0|100
A|SQQQ|20250711|09:36:57.780120|S|10000|19.46|0|10000
A|SQQQ|20250711|09:36:57.788460|S|9200|19.46|0|9200
A|SQQQ|20250711|09:37:25.186929|S|300|19.49|0|300
A|SQQQ|20250711|09:38:05.739413|S|100|19.52|0|100
A|SQQQ|20250711|09:38:09.599435|S|100|19.52|0|100
A|SQQQ|20250711|09:38:09.599446|S|100|19.52|0|100
A|SQQQ|20250711|09:38:09.736866|S|100|19.52|0|100
A|SQQQ|20250711|09:38:09.808374|S|100|19.52|0|100
A|SQQQ|20250711|09:38:09.926663|S|100|19.52|0|100
A|SQQQ|20250711|09:38:16.810175|S|100|19.52|0|100
A|SQQQ|20250711|09:38:26.711985|S|32|19.53|0|32
A|SQQQ|20250711|09:38:47.685113|S|68|19.53|0|68
A|SQQQ|20250711|09:38:47.686042|S|100|19.53|0|100
A|SQQQ|20250711|09:39:02.745213|S|1882|19.56|0|1882
A|SQQQ|20250711|09:39:11.843080|S|100|19.55|0|100
A|SQQQ|20250711|09:39:31.474372|S|100|19.56|0|100
A|SQQQ|20250711|09:39:31.474372|S|100|19.56|0|100
A|SQQQ|20250711|09:39:47.537021|S|100|19.54|0|100
A|SQQQ|20250711|09:40:26.349443|S|100|19.54|0|100
A|SQQQ|20250711|09:40:43.983895|S|100|19.53|0|100
A|SQQQ|20250711|09:41:01.042731|S|100|19.54|0|100
A|SQQQ|20250711|09:42:02.950697|S|100|19.54|0|100
A|SQQQ|20250711|09:42:14.350290|S|100|19.54|0|100
A|SQQQ|20250711|09:42:23.296655|S|100|19.53|0|100
A|SQQQ|20250711|09:42:42.037222|S|100|19.54|0|100
A|SQQQ|20250711|09:42:55.566011|S|100|19.54|0|100
A|SQQQ|20250711|09:44:11.351509|S|83|19.57|0|83
A|SQQQ|20250711|09:44:11.351672|S|17|19.57|0|17
A|SQQQ|20250711|09:44:14.322511|S|100|19.56|0|100
A|SQQQ|20250711|09:44:14.322511|S|100|19.56|0|100
A|SQQQ|20250711|09:45:20.441394|S|100|19.58|0|100
A|SQQQ|20250711|09:45:23.416901|S|100|19.57|0|100
A|SQQQ|20250711|09:45:36.093601|S|100|19.57|0|100
A|SQQQ|20250711|09:45:38.368087|S|100|19.56|0|100
A|SQQQ|20250711|09:45:43.741602|S|100|19.56|0|100
A|SQQQ|20250711|09:45:43.741602|S|100|19.56|0|100
A|SQQQ|20250711|09:45:52.616521|S|100|19.57|0|100
A|SQQQ|20250711|09:46:06.858435|S|1600|19.57|0|1600
A|SQQQ|20250711|09:46:06.859198|S|600|19.575|0|600
A|SQQQ|20250711|09:46:12.376818|S|100|19.57|0|100
A|SQQQ|20250711|09:46:22.997943|S|100|19.57|0|100
A|SQQQ|20250711|09:46:26.386589|S|100|19.56|0|100
A|SQQQ|20250711|09:48:16.659767|S|700|19.52|0|700
A|SQQQ|20250711|09:48:16.998933|S|100|19.52|0|100
A|SQQQ|20250711|09:48:17.022384|S|100|19.52|0|100
A|SQQQ|20250711|09:49:11.166687|S|307|19.44|0|307
A|SQQQ|20250711|09:51:29.628325|S|22|19.42|0|22
A|SQQQ|20250711|09:51:46.474281|S|56|19.41|0|56
A|SQQQ|20250711|09:54:49.988046|S|4|19.43|0|4
A|SQQQ|20250711|09:54:49.988046|S|4|19.43|0|4
A|SQQQ|20250711|09:59:02.279988|S|1|19.36|0|1
A|SQQQ|20250711|09:59:02.279989|S|1|19.36|0|1
A|SQQQ|20250711|09:59:02.279989|S|1|19.36|0|1
A|SQQQ|20250711|09:59:23.402096|S|1|19.35|0|1
A|SQQQ|20250711|10:07:54.062870|S|100|19.34|0|100
A|SQQQ|20250711|10:11:16.805477|S|91|19.37|0|91
A|SQQQ|20250711|10:12:34.549059|S|5|19.36|0|5
A|SQQQ|20250711|10:14:18.500928|S|21|19.33|0|21
A|SQQQ|20250711|10:16:28.014395|S|4|19.31|0|4
A|SQQQ|20250711|10:16:28.014395|S|1|19.31|0|1
A|SQQQ|20250711|10:16:28.014395|S|5|19.31|0|5
A|SQQQ|20250711|10:16:28.014395|S|1|19.31|0|1
A|SQQQ|20250711|10:17:27.036093|S|10099|19.31|0|10099
A|SQQQ|20250711|10:21:41.626318|S|15|19.3|0|15
A|SQQQ|20250711|10:35:37.209965|S|100|19.28|0|100
A|SQQQ|20250711|11:21:27.103260|S|1|19.37|0|1
A|SQQQ|20250711|11:21:27.103260|S|1|19.37|0|1
A|SQQQ|20250711|11:21:27.103260|S|1|19.37|0|1
A|SQQQ|20250711|11:21:27.103261|S|1|19.37|0|1
A|SQQQ|20250711|11:21:27.103261|S|5|19.37|0|5
A|SQQQ|20250711|11:30:37.655533|E|535|19.355|0|535
A|SQQQ|20250711|11:39:47.463545|S|100|19.32|0|100
A|SQQQ|20250711|11:42:17.497491|S|200|19.25|0|200
A|SQQQ|20250711|12:12:51.541360|S|3100|19.34|0|3100
A|SQQQ|20250711|12:12:51.541360|S|100|19.335|0|100
A|SQQQ|20250711|12:12:51.541361|S|19200|19.34|0|19200
A|SQQQ|20250711|12:12:51.541361|S|6500|19.34|0|6500
A|SQQQ|20250711|12:13:05.569058|S|200|19.34|0|200
A|SQQQ|20250711|12:25:44.884358|E|146|19.285|0|146
A|SQQQ|20250711|12:50:28.588349|S|100|19.305|0|100
A|SQQQ|20250711|12:54:14.444339|S|2500|19.29|0|2500
A|SQQQ|20250711|12:54:14.449111|S|100|19.29|0|100
A|SQQQ|20250711|12:54:21.832499|S|200|19.295|0|200
A|SQQQ|20250711|12:57:12.440979|S|100|19.275|0|100
A|SQQQ|20250711|13:36:13.115114|S|100|19.285|0|100
A|SQQQ|20250711|14:27:59.807588|S|100|19.265|0|100
A|SQQQ|20250711|14:36:00.557170|S|100|19.235|0|100
A|SQQQ|20250711|14:47:49.154013|S|100|19.255|0|100
A|SQQQ|20250711|14:53:19.763931|S|100|19.295|0|100
A|SQQQ|20250711|14:54:34.811765|S|600|19.3|0|600
A|SQQQ|20250711|14:54:34.812525|S|499|19.3|0|499
A|SQQQ|20250711|15:11:53.366432|S|100|19.345|0|100
A|SQQQ|20250711|15:11:53.366432|S|200|19.35|0|200
A|SQQQ|20250711|15:53:50.017345|S|200|19.34|0|200
A|SR|20250711|11:18:14.488845|S|5|73.91|0|5
A|SR|20250711|14:02:36.467061|S|1|73.76|0|1
A|SR|20250711|15:05:32.062842|S|98|74.43|0|98
A|SR|20250711|15:44:07.738926|S|5|74.65|0|5
A|SRAD|20250711|10:17:26.181428|S|14|29.07|0|14
A|SRAD|20250711|11:36:03.544961|S|11|28.81|0|11
A|SRAD|20250711|11:38:56.833255|S|15|28.81|0|15
A|SRAD|20250711|11:38:56.845128|S|11|28.82|0|11
A|SRAD|20250711|11:50:30.348371|S|17|28.73|0|17
A|SRAD|20250711|11:54:42.431402|S|15|28.68|0|15
A|SRAD|20250711|12:01:00.270063|S|6|28.63|0|6
A|SRAD|20250711|12:01:00.270063|S|13|28.62|0|13
A|SRAD|20250711|12:01:00.270227|S|13|28.63|0|13
A|SRAD|20250711|12:01:00.279691|S|18|28.64|0|18
A|SRAD|20250711|12:55:32.415864|S|8|28.67|0|8
A|SRAD|20250711|14:17:16.833400|S|18|28.79|0|18
A|SRAD|20250711|15:09:44.687678|S|5|28.585|0|5
A|SRAD|20250711|15:11:13.570482|S|24|28.56|0|24
A|SRAD|20250711|15:11:50.963465|S|28|28.57|0|28
A|SRAD|20250711|15:24:07.458206|S|26|28.61|0|26
A|SRAD|20250711|15:29:52.997734|S|38|28.66|0|38
A|SRAD|20250711|15:30:01.731700|S|150|28.65|0|150
A|SRAD|20250711|15:30:01.731860|S|10|28.65|0|10
A|SRBK|20250711|11:49:30.660194|S|100|14.34|0|100
A|SRBK|20250711|11:57:09.268945|S|100|14.34|0|100
A|SRBK|20250711|12:08:56.747140|S|100|14.36|0|100
A|SRBK|20250711|12:09:54.521724|S|100|14.31|0|100
A|SRBK|20250711|13:57:57.105638|S|100|14.44|0|100
A|SRBK|20250711|14:08:56.409987|S|100|14.48|0|100
A|SRBK|20250711|15:04:23.050772|S|92|14.47|0|92
A|SRBK|20250711|15:04:23.050851|S|8|14.47|0|8
A|SRE|20250711|11:48:25.229040|S|100|74.09|0|100
A|SRE|20250711|11:52:51.996539|S|100|74.15|0|100
A|SRE|20250711|11:53:12.250717|S|100|74.14|0|100
A|SRE|20250711|13:13:05.480047|S|150|74|0|150
A|SRE|20250711|13:36:26.746744|S|1|73.99|0|1
A|SRE|20250711|15:04:47.453379|S|7|74.92|0|7
A|SRE|20250711|15:29:11.777833|S|1|74.9|0|1
A|SRE|20250711|15:48:17.901508|S|75|74.89|0|75
A|SRE|20250711|15:48:17.901575|S|75|74.89|0|75
A|SRE|20250711|15:48:17.901638|S|50|74.89|0|50
A|SRE|20250711|15:50:02.741098|S|100|74.88|0|100
A|SRE|20250711|15:50:02.783817|S|150|74.86|0|150
A|SRE|20250711|15:50:04.094410|S|150|74.83|0|150
A|SRE|20250711|15:50:04.094534|S|50|74.83|0|50
A|SRE|20250711|15:50:04.094632|S|100|74.83|0|100
A|SRE|20250711|15:54:50.078325|S|100|74.79|0|100
A|SRE|20250711|15:54:50.078325|S|100|74.79|0|100
A|SRE|20250711|15:55:00.369884|S|100|74.73|0|100
A|SRE|20250711|15:55:59.242560|S|11|74.67|0|11
A|SRE|20250711|15:57:26.547098|S|10|74.53|0|10
A|SRE|20250711|15:59:37.447027|S|10|74.555|0|10
A|SRFM|20250711|09:30:20.748445|S|100|7.245|0|100
A|SRFM|20250711|09:30:20.759939|S|100|7.25|0|100
A|SRFM|20250711|09:32:41.542439|S|100|7.265|0|100
A|SRFM|20250711|09:41:39.861559|S|100|7.635|0|100
A|SRFM|20250711|09:41:49.787500|S|200|7.655|0|200
A|SRFM|20250711|09:41:49.835560|S|200|7.655|0|200
A|SRFM|20250711|09:43:56.106172|S|200|8.13|0|200
A|SRFM|20250711|09:43:57.435022|S|200|8.12|0|200
A|SRFM|20250711|09:46:45.467010|S|100|8|0|100
A|SRFM|20250711|09:46:45.486418|S|100|7.98|0|100
A|SRFM|20250711|09:50:38.005445|S|100|8.33|0|100
A|SRFM|20250711|09:50:46.376682|S|100|8.31|0|100
A|SRFM|20250711|09:50:48.445550|S|200|8.31|0|200
A|SRFM|20250711|09:50:55.178645|S|200|8.33|0|200
A|SRFM|20250711|09:51:32.281270|S|100|8.18|0|100
A|SRFM|20250711|09:52:23.411420|S|100|8.14|0|100
A|SRFM|20250711|09:53:07.627094|S|200|8.12|0|200
A|SRFM|20250711|09:56:24.562901|S|100|8.475|0|100
A|SRFM|20250711|10:00:12.497626|S|100|8.475|0|100
A|SRFM|20250711|10:09:18.713845|S|100|8.72|0|100
A|SRFM|20250711|10:13:23.678652|S|42|8.92|0|42
A|SRFM|20250711|10:17:05.036606|S|200|9.195|0|200
A|SRFM|20250711|10:17:05.059302|S|200|9.19|0|200
A|SRFM|20250711|10:17:08.151216|S|200|9.195|0|200
A|SRFM|20250711|10:18:16.877716|S|100|9|0|100
A|SRFM|20250711|10:20:25.080711|S|200|9.135|0|200
A|SRFM|20250711|10:21:06.480698|S|100|9.345|0|100
A|SRFM|20250711|10:21:22.415805|S|100|9.355|0|100
A|SRFM|20250711|10:23:41.716929|S|36|9.34|0|36
A|SRFM|20250711|10:25:22.824630|S|100|9.43|0|100
A|SRFM|20250711|10:25:23.315274|S|100|9.44|0|100
A|SRFM|20250711|10:25:23.349857|S|100|9.39|0|100
A|SRFM|20250711|10:25:23.371723|S|100|9.365|0|100
A|SRFM|20250711|10:25:23.372747|S|100|9.365|0|100
A|SRFM|20250711|10:25:38.096658|S|100|9.415|0|100
A|SRFM|20250711|10:26:30.147016|S|100|9.385|0|100
A|SRFM|20250711|10:28:11.282325|S|125|9.535|0|125
A|SRFM|20250711|10:29:05.946248|S|33|9.41|0|33
A|SRFM|20250711|10:29:05.946292|S|67|9.405|0|67
A|SRFM|20250711|10:29:25.471253|S|100|9.495|0|100
A|SRFM|20250711|10:31:51.232614|S|49|9.47|0|49
A|SRFM|20250711|10:31:51.275229|S|100|9.54|0|100
A|SRFM|20250711|10:31:51.275238|S|49|9.54|0|49
A|SRFM|20250711|10:33:45.707758|S|100|9.58|0|100
A|SRFM|20250711|10:35:49.344990|S|100|9.24|0|100
A|SRFM|20250711|10:35:49.488679|S|200|9.25|0|200
A|SRFM|20250711|10:35:50.259231|S|100|9.215|0|100
A|SRFM|20250711|10:36:23.765250|S|100|9.17|0|100
A|SRFM|20250711|10:36:48.985415|S|130|9.42|0|130
A|SRFM|20250711|10:42:59.178108|S|34|9.14|0|34
A|SRFM|20250711|10:43:12.952651|S|200|8.885|0|200
A|SRFM|20250711|10:43:12.963057|S|200|8.82|0|200
A|SRFM|20250711|10:43:14.110838|S|200|8.875|0|200
A|SRFM|20250711|10:55:05.059055|S|100|8.715|0|100
A|SRFM|20250711|11:05:27.167376|S|100|8.9|0|100
A|SRFM|20250711|11:09:23.469357|S|76|9.42|0|76
A|SRFM|20250711|11:10:35.561553|S|100|9.48|0|100
A|SRFM|20250711|11:12:35.980264|S|100|9.565|0|100
A|SRFM|20250711|11:14:14.643816|S|15|9.53|0|15
A|SRFM|20250711|11:16:11.360450|S|22|9.4|0|22
A|SRFM|20250711|11:26:02.643418|S|200|9.44|0|200
A|SRFM|20250711|11:26:02.661485|S|200|9.375|0|200
A|SRFM|20250711|11:26:02.672213|S|200|9.355|0|200
A|SRFM|20250711|11:40:23.526422|S|24|9.75|0|24
A|SRFM|20250711|11:53:12.995017|S|37|9.7|0|37
A|SRFM|20250711|12:03:31.842811|S|100|9.6|0|100
A|SRFM|20250711|14:58:05.089678|S|200|8.58|0|200
A|SRFM|20250711|15:22:08.339468|S|61|8.34|0|61
A|SRFM|20250711|15:22:08.339535|S|139|8.33|0|139
A|SRFM|20250711|15:22:08.350594|S|200|8.31|0|200
A|SRFM|20250711|15:22:08.361529|S|200|8.2|0|200
A|SRFM|20250711|15:22:08.371781|S|200|8.185|0|200
A|SRFM|20250711|15:22:08.444440|S|1000|7.9|0|1000
A|SRFM|20250711|15:25:02.574549|S|100|8.275|0|100
A|SRFM|20250711|15:48:40.707773|S|100|8.55|0|100
A|SRFM|20250711|15:56:20.854626|S|100|8.57|0|100
A|SRLN|20250711|09:34:34.996152|S|45|41.5|0|45
A|SRLN|20250711|09:57:17.928359|S|188|41.51|0|188
A|SRLN|20250711|10:59:55.751384|S|600|41.515|0|600
A|SRLN|20250711|10:59:55.751384|S|121|41.515|0|121
A|SRLN|20250711|10:59:55.753417|S|100|41.51|0|100
A|SRLN|20250711|12:14:17.837029|S|100|41.51|0|100
A|SRLN|20250711|12:59:50.594346|S|500|41.515|0|500
A|SRLN|20250711|13:07:59.416530|S|100|41.515|0|100
A|SRLN|20250711|13:07:59.416530|S|400|41.515|0|400
A|SRLN|20250711|13:26:10.053761|S|44|41.52|0|44
A|SRLN|20250711|13:26:10.053870|S|289|41.52|0|289
A|SRLN|20250711|14:50:01.660715|S|300|41.525|0|300
A|SRLN|20250711|14:50:01.660715|S|100|41.525|0|100
A|SRLN|20250711|14:54:33.089016|S|100|41.525|0|100
A|SRLN|20250711|15:14:42.088964|S|100|41.525|0|100
A|SRLN|20250711|15:29:01.714670|S|100|41.525|0|100
A|SRLN|20250711|15:30:00.774362|S|100|41.525|0|100
A|SRLN|20250711|15:58:51.043588|S|400|41.52|0|400
A|SRLN|20250711|15:58:56.343979|S|400|41.52|0|400
A|SRM|20250711|09:30:15.578988|S|100|6.7|0|100
A|SRM|20250711|09:30:36.952179|S|100|6.71|0|100
A|SRM|20250711|09:30:36.977715|S|150|6.71|0|150
A|SRM|20250711|09:46:38.763572|S|10|6.585|0|10
A|SRM|20250711|09:48:36.495977|S|100|6.5|0|100
A|SRM|20250711|09:49:16.092259|S|500|6.5|0|500
A|SRM|20250711|10:03:12.962660|S|10|6.37|0|10
A|SRM|20250711|10:03:12.984000|S|10|6.37|0|10
A|SRM|20250711|10:03:12.984062|S|10|6.37|0|10
A|SRM|20250711|10:08:55.596037|S|100|6.31|0|100
A|SRM|20250711|10:33:03.847983|S|100|6.285|0|100
A|SRM|20250711|11:19:41.198562|S|10|6.24|0|10
A|SRM|20250711|11:19:41.198648|S|10|6.24|0|10
A|SRM|20250711|11:23:02.593581|S|100|6.37|0|100
A|SRM|20250711|11:27:21.814860|S|100|6.37|0|100
A|SRM|20250711|12:23:21.125390|S|100|6.62|0|100
A|SRM|20250711|13:48:31.864968|E|100|6.67|0|100
A|SRM|20250711|13:48:31.864969|E|100|6.67|0|100
A|SRM|20250711|14:41:27.563154|E|120|6.675|0|120
A|SRM|20250711|15:02:04.499805|E|280|6.55|0|280
A|SRM|20250711|15:02:04.499805|E|120|6.575|0|120
A|SRM|20250711|15:02:04.499805|E|100|6.56|0|100
A|SRM|20250711|15:02:04.501124|E|220|6.55|0|220
A|SRPT|20250711|09:33:19.102999|S|3|18.72|0|3
A|SRPT|20250711|09:37:58.261772|S|75|18.74|0|75
A|SRPT|20250711|09:43:00.151311|S|100|18.53|0|100
A|SRPT|20250711|09:43:18.523546|S|40|18.53|0|40
A|SRPT|20250711|09:43:18.523573|S|60|18.53|0|60
A|SRPT|20250711|09:56:58.941847|S|75|18.61|0|75
A|SRPT|20250711|10:32:21.975134|S|1|18.535|0|1
A|SRPT|20250711|11:15:35.050679|S|200|18.37|0|200
A|SRPT|20250711|11:15:35.050742|S|200|18.37|0|200
A|SRPT|20250711|11:15:35.050804|S|5|18.37|0|5
A|SRPT|20250711|11:32:46.363911|S|120|18.31|0|120
A|SRPT|20250711|12:27:18.132766|S|75|18.21|0|75
A|SRPT|20250711|12:27:18.132853|S|75|18.21|0|75
A|SRPT|20250711|12:27:18.133519|S|75|18.21|0|75
A|SRPT|20250711|12:27:18.133580|S|75|18.21|0|75
A|SRPT|20250711|12:27:18.133642|S|55|18.21|0|55
A|SRPT|20250711|13:06:09.424457|S|30|18.3|0|30
A|SRPT|20250711|13:11:55.802541|S|16|18.31|0|16
A|SRPT|20250711|13:12:15.027064|S|26|18.3|0|26
A|SRPT|20250711|13:31:28.243217|S|28|18.17|0|28
A|SRPT|20250711|14:05:49.647039|S|27|18.21|0|27
A|SRPT|20250711|14:41:24.466272|S|80|18.21|0|80
A|SRPT|20250711|14:41:24.466968|S|40|18.21|0|40
A|SRPT|20250711|14:41:24.467512|S|120|18.21|0|120
A|SRPT|20250711|14:47:31.648881|S|1|18.205|0|1
A|SRPT|20250711|15:04:49.387916|S|100|18.1|0|100
A|SRPT|20250711|15:39:45.743903|S|28|17.95|0|28
A|SRPT|20250711|15:39:56.687951|S|7|17.95|0|7
A|SRPT|20250711|15:50:32.337915|S|20|18.02|0|20
A|SRPT|20250711|15:54:10.133469|S|100|18.05|0|100
A|SRPT|20250711|15:59:04.737839|S|100|18.145|0|100
A|SRPT|20250711|15:59:37.094574|S|90|18.165|0|90
A|SRRK|20250711|09:36:15.305993|S|4|37.685|0|4
A|SRRK|20250711|09:36:15.306066|S|4|37.685|0|4
A|SRRK|20250711|09:36:15.306129|S|4|37.685|0|4
A|SRRK|20250711|09:36:15.306190|S|4|37.685|0|4
A|SRRK|20250711|09:55:19.937322|S|32|37.43|0|32
A|SRRK|20250711|09:56:48.497198|S|32|37.52|0|32
A|SRRK|20250711|09:58:17.497327|S|32|37.52|0|32
A|SRRK|20250711|09:59:45.297421|S|32|37.535|0|32
A|SRRK|20250711|09:59:49.684055|S|1|37.535|0|1
A|SRRK|20250711|10:32:51.995390|S|1|37.87|0|1
A|SRRK|20250711|10:42:08.786574|S|46|37.66|0|46
A|SRRK|20250711|11:18:51.090797|S|11|37.76|0|11
A|SRRK|20250711|11:18:55.299120|S|8|37.76|0|8
A|SRRK|20250711|11:34:49.673409|S|1|37.78|0|1
A|SRRK|20250711|11:34:49.785194|S|4|37.78|0|4
A|SRRK|20250711|12:51:01.284609|S|100|37.38|0|100
A|SRRK|20250711|15:40:07.343238|S|100|36.995|0|100
A|SRRK|20250711|15:51:21.692302|S|100|37.17|0|100
A|SRRK|20250711|15:52:23.976947|S|1|37.28|0|1
A|SRRK|20250711|15:52:27.566898|S|22|37.28|0|22
A|SRRK|20250711|15:52:49.029325|S|22|37.28|0|22
A|SRRK|20250711|15:53:17.286127|S|19|37.3|0|19
A|SRRK|20250711|15:53:49.431528|S|16|37.31|0|16
A|SRRK|20250711|15:53:49.632131|S|7|37.32|0|7
A|SRRK|20250711|15:54:08.201235|S|23|37.3|0|23
A|SRRK|20250711|15:54:15.950888|S|19|37.3|0|19
A|SRTS|20250711|10:53:00.907080|S|61|4.45|0|61
A|SRTS|20250711|11:28:24.890204|S|54|4.38|0|54
A|SRTS|20250711|13:02:59.129491|S|100|4.35|0|100
A|SRTY|20250711|09:46:05.415287|S|100|15.65|0|100
A|SRTY|20250711|15:11:53.366601|S|200|15.71|0|200
A|SRXH|20250711|09:30:00.073730|S|1951|.5668|56100|407
A|SRXH|20250711|09:48:12.216557|S|100|.5558|0|100
A|SRXH|20250711|11:32:32.212410|S|110|.55|0|110
A|SRXH|20250711|11:32:32.213168|S|110|.55|0|110
A|SRXH|20250711|11:32:51.218918|S|617|.55|0|617
A|SRXH|20250711|13:25:00.897562|S|50|.55|0|50
A|SRXH|20250711|16:00:00.067869|S|94|.5505|78784|87
A|SSB|20250711|12:57:33.958990|S|5|97.25|0|5
A|SSB|20250711|14:32:47.067093|S|80|97.21|0|80
A|SSB|20250711|15:19:20.056396|S|5|97.23|0|5
A|SSB|20250711|15:57:07.452365|S|9|97.04|0|9
A|SSB|20250711|15:58:33.849606|S|60|97.03|0|60
A|SSD|20250711|11:53:00.014706|S|77|166.4|0|77
A|SSD|20250711|12:15:31.245595|S|98|166.6|0|98
A|SSD|20250711|14:04:47.631994|S|80|167.04|0|80
A|SSD|20250711|15:49:37.780068|S|24|167.99|0|24
A|SSD|20250711|15:56:18.490166|S|81|167.11|0|81
A|SSK|20250711|11:18:41.966181|S|100|27.16|0|100
A|SSL|20250711|15:09:56.263825|S|50|5.18|0|50
A|SSL|20250711|15:09:56.264316|S|50|5.18|0|50
A|SSL|20250711|15:59:30.538456|S|100|5.16|0|100
A|SSNC|20250711|12:07:38.642217|S|1|82.62|0|1
A|SSNC|20250711|12:41:15.903088|S|10|82.62|0|10
A|SSNC|20250711|14:17:19.268243|S|9|82.9|0|9
A|SSNC|20250711|14:55:05.241404|S|10|82.85|0|10
A|SSNC|20250711|15:33:14.829177|S|6|82.77|0|6
A|SSNC|20250711|15:33:14.829178|S|6|82.77|0|6
A|SSNC|20250711|15:39:53.700448|S|1|82.79|0|1
A|SSNC|20250711|15:41:10.339184|S|12|82.73|0|12
A|SSNC|20250711|15:52:23.524683|S|300|82.43|0|300
A|SSO|20250711|09:59:55.458018|S|100|99.19|0|100
A|SSO|20250711|09:59:55.458512|S|400|99.19|0|400
A|SSO|20250711|09:59:55.458512|S|7|99.19|0|7
A|SSO|20250711|09:59:55.558646|S|65|99.19|0|65
A|SSO|20250711|10:04:53.685464|S|500|99.18|0|500
A|SSO|20250711|10:04:53.685681|S|500|99.18|0|500
A|SSO|20250711|10:04:53.685758|S|100|99.18|0|100
A|SSO|20250711|10:28:57.843172|S|100|99.48|0|100
A|SSO|20250711|10:29:28.560676|S|100|99.46|0|100
A|SSP|20250711|11:03:54.900100|S|10|3.81|0|10
A|SSP|20250711|11:15:00.148584|S|40|3.78|0|40
A|SSP|20250711|15:55:13.738305|S|200|3.755|0|200
A|SSRM|20250711|09:32:49.180010|S|100|12.52|0|100
A|SSRM|20250711|09:33:44.694946|S|100|12.54|0|100
A|SSRM|20250711|11:25:34.191076|S|2|12.74|0|2
A|SSRM|20250711|14:15:08.022492|S|500|12.75|0|500
A|SSRM|20250711|14:15:08.022529|S|450|12.75|0|450
A|SSRM|20250711|14:15:08.022530|S|50|12.75|0|50
A|SSRM|20250711|14:15:08.022557|S|303|12.75|0|303
A|SSRM|20250711|14:15:08.022626|S|303|12.75|0|303
A|SSRM|20250711|14:15:08.022626|S|197|12.75|0|197
A|SSRM|20250711|14:33:58.581673|S|5|12.74|0|5
A|SSRM|20250711|15:18:34.865848|S|17|12.69|0|17
A|SSRM|20250711|15:18:34.865848|S|483|12.69|0|483
A|SSRM|20250711|15:18:34.865862|S|17|12.69|0|17
A|SSRM|20250711|15:18:34.865863|S|100|12.69|0|100
A|SSRM|20250711|15:35:31.111181|S|5|12.66|0|5
A|SST|20250711|12:01:33.219078|S|100|6.17|0|100
A|SST|20250711|13:46:33.702433|S|100|6.69|0|100
A|SST|20250711|13:46:33.702433|S|100|6.74|0|100
A|SST|20250711|13:46:33.702433|S|200|6.56|0|200
A|SSTK|20250711|10:52:07.003302|S|104|19.37|0|104
A|SSTK|20250711|10:52:07.003343|S|20|19.37|0|20
A|SSTK|20250711|11:50:09.457806|S|17|19.31|0|17
A|SSTK|20250711|15:00:02.490959|S|123|19.37|0|123
A|SSTK|20250711|15:05:58.060783|S|1|19.31|0|1
A|SSTK|20250711|15:06:00.876028|S|109|19.31|0|109
A|SSTK|20250711|15:26:59.729030|S|6|19.28|0|6
A|SSTK|20250711|15:51:56.781035|S|8|19.21|0|8
A|SSY|20250711|09:30:00.134062|S|510|1.03|64233|507
A|SSY|20250711|11:40:02.527690|S|29|1|0|29
A|SSY|20250711|15:18:21.932991|S|100|.9902|0|100
A|SSY|20250711|15:18:32.725426|S|1|.95|0|1
A|SSY|20250711|15:18:32.725427|S|100|.948|0|100
A|SSY|20250711|16:00:00.092864|S|64|.97|86596|29
A|SSYS|20250711|09:49:44.247113|S|11|11.32|0|11
A|SSYS|20250711|10:31:32.201296|S|10|11.34|0|10
A|SSYS|20250711|10:32:35.489025|S|17|11.34|0|17
A|SSYS|20250711|10:32:37.719642|S|1|11.34|0|1
A|SSYS|20250711|10:32:40.158176|S|60|11.34|0|60
A|SSYS|20250711|10:34:18.698021|S|42|11.36|0|42
A|SSYS|20250711|10:34:18.698057|S|35|11.36|0|35
A|SSYS|20250711|10:34:18.698316|S|9|11.36|0|9
A|SSYS|20250711|10:49:36.185774|S|100|11.28|0|100
A|SSYS|20250711|10:49:36.186499|S|2|11.29|0|2
A|SSYS|20250711|10:49:36.235039|S|1|11.29|0|1
A|SSYS|20250711|11:35:15.669653|S|94|11.22|0|94
A|SSYS|20250711|15:35:43.165985|S|150|11.22|0|150
A|SSYS|20250711|15:35:43.166072|S|50|11.22|0|50
A|SSYS|20250711|15:35:44.592384|S|150|11.22|0|150
A|SSYS|20250711|15:35:44.592468|S|50|11.22|0|50
A|SSYS|20250711|15:51:01.248736|S|5|11.21|0|5
A|ST|20250711|09:44:28.483661|S|2|31.84|0|2
A|ST|20250711|15:57:35.528024|S|50|32.07|0|50
A|ST|20250711|15:57:35.528024|S|2|32.07|0|2
A|STAA|20250711|10:49:18.193112|S|1|17.29|0|1
A|STAA|20250711|10:49:47.694562|S|100|17.36|0|100
A|STAA|20250711|11:36:03.316983|S|75|17.19|0|75
A|STAA|20250711|12:45:56.348964|S|100|17.27|0|100
A|STAA|20250711|15:46:12.557939|S|700|17.32|0|700
A|STAA|20250711|15:56:57.370020|S|10|17.36|0|10
A|STAA|20250711|15:58:15.288773|S|100|17.37|0|100
A|STAG|20250711|10:01:44.246794|S|100|35.51|0|100
A|STAG|20250711|10:02:53.108136|S|100|35.53|0|100
A|STAG|20250711|10:41:56.616546|S|100|35.7|0|100
A|STAG|20250711|10:41:56.616731|S|50|35.7|0|50
A|STAG|20250711|11:08:59.834404|S|25|35.6|0|25
A|STAG|20250711|11:09:54.157434|S|150|35.585|0|150
A|STAG|20250711|11:33:01.662378|S|50|35.72|0|50
A|STAG|20250711|11:35:59.032898|S|50|35.75|0|50
A|STAG|20250711|12:12:49.184835|S|14|35.66|0|14
A|STAG|20250711|12:30:12.315878|S|5|35.75|0|5
A|STAG|20250711|13:39:04.109696|S|100|36.02|0|100
A|STAG|20250711|13:39:04.109750|S|100|36.02|0|100
A|STAG|20250711|13:39:04.109822|S|100|36.02|0|100
A|STAG|20250711|13:52:31.003160|S|20|35.96|0|20
A|STAG|20250711|13:52:31.003170|S|20|35.96|0|20
A|STAG|20250711|13:52:31.003281|S|60|35.96|0|60
A|STAG|20250711|13:52:31.003281|S|100|35.96|0|100
A|STAG|20250711|13:52:31.003317|S|80|35.96|0|80
A|STAG|20250711|13:52:31.003342|S|20|35.96|0|20
A|STAG|20250711|13:52:31.003343|S|100|35.96|0|100
A|STAG|20250711|13:52:31.003343|S|40|35.96|0|40
A|STAG|20250711|13:52:31.006177|S|60|35.96|0|60
A|STAG|20250711|13:59:40.827423|S|12|35.99|0|12
A|STAG|20250711|14:12:08.241158|S|11|35.97|0|11
A|STAG|20250711|14:12:08.241158|S|100|35.97|0|100
A|STAG|20250711|14:12:37.810878|S|86|35.98|0|86
A|STAG|20250711|14:19:32.203647|S|4|36.02|0|4
A|STAG|20250711|14:19:32.204072|S|6|36.02|0|6
A|STAG|20250711|14:37:56.052510|S|100|35.98|0|100
A|STAG|20250711|14:54:15.210979|S|120|36.09|0|120
A|STAG|20250711|15:47:18.006782|S|150|36.04|0|150
A|STAG|20250711|15:49:55.874227|S|100|36.09|0|100
A|STAG|20250711|15:49:55.874293|S|100|36.09|0|100
A|STAG|20250711|15:49:55.874596|S|16|36.09|0|16
A|STBA|20250711|15:51:50.544759|S|20|39.17|0|20
A|STC|20250711|10:13:44.961869|S|7|60.13|0|7
A|STC|20250711|10:18:04.302202|S|8|60.1|0|8
A|STC|20250711|10:18:05.344143|S|8|60|0|8
A|STC|20250711|10:18:05.344437|S|8|60.02|0|8
A|STC|20250711|14:57:50.861106|S|1|59.89|0|1
A|STC|20250711|15:02:16.683686|S|30|60|0|30
A|STC|20250711|15:02:51.339493|S|1|59.92|0|1
A|STC|20250711|15:20:27.984210|S|50|60.04|0|50
A|STC|20250711|15:20:27.984251|S|50|60.04|0|50
A|STC|20250711|15:20:43.024513|S|47|60.37|0|47
A|STC|20250711|15:22:16.500024|S|47|60.665|0|47
A|STC|20250711|15:22:16.500080|S|100|60.665|0|100
A|STC|20250711|15:22:16.500151|S|4|60.665|0|4
A|STC|20250711|15:22:16.500223|S|49|60.665|0|49
A|STC|20250711|15:23:58.344484|S|100|60.535|0|100
A|STC|20250711|15:31:27.319106|S|100|61.26|0|100
A|STC|20250711|15:31:27.319191|S|35|61.29|0|35
A|STC|20250711|15:31:27.319257|S|11|61.29|0|11
A|STC|20250711|15:31:27.319288|S|54|61.29|0|54
A|STC|20250711|15:35:11.942030|S|1|61.34|0|1
A|STC|20250711|15:38:01.619209|S|11|61.28|0|11
A|STE|20250711|10:48:20.704806|S|15|226.67|0|15
A|STE|20250711|10:56:45.407838|S|48|226.68|0|48
A|STE|20250711|11:28:20.881666|S|7|226.2|0|7
A|STE|20250711|11:28:20.881704|S|3|226.2|0|3
A|STE|20250711|11:28:20.881704|S|4|226.25|0|4
A|STE|20250711|11:28:20.881718|S|3|226.25|0|3
A|STE|20250711|11:28:20.882063|S|10|226.26|0|10
A|STE|20250711|11:28:43.169820|S|10|226.31|0|10
A|STE|20250711|12:08:37.875622|S|7|226.03|0|7
A|STE|20250711|12:08:37.875645|S|5|226.06|0|5
A|STE|20250711|12:08:37.875645|S|2|226.03|0|2
A|STE|20250711|12:08:37.875666|S|1|226.06|0|1
A|STE|20250711|12:08:37.875699|S|1|226.06|0|1
A|STE|20250711|14:58:40.103090|S|13|228.27|0|13
A|STE|20250711|14:58:40.103091|S|6|228.28|0|6
A|STE|20250711|14:58:40.103115|S|13|228.28|0|13
A|STE|20250711|15:34:24.853674|S|17|228.65|0|17
A|STE|20250711|15:44:44.521820|S|18|228.33|0|18
A|STE|20250711|15:45:31.321818|S|18|228.38|0|18
A|STE|20250711|15:53:00.371408|S|16|228.08|0|16
A|STE|20250711|15:59:30.448931|S|12|227.83|0|12
A|STEL|20250711|15:48:53.459441|S|100|30.24|0|100
A|STEL|20250711|15:59:46.558031|S|35|30.25|0|35
A|STEL|20250711|15:59:48.558406|S|53|30.23|0|53
A|STEM|20250711|12:00:24.157642|S|50|8.57|0|50
A|STEM|20250711|15:43:07.327353|S|50|8.52|0|50
A|STEM|20250711|15:54:13.797430|S|100|8.43|0|100
A|STEM|20250711|15:55:02.132765|S|2|8.45|0|2
A|STEM|20250711|15:55:02.132818|S|88|8.45|0|88
A|STEP|20250711|14:59:43.553832|S|58|59.9|0|58
A|STGW|20250711|10:10:01.615121|S|158|4.635|0|158
A|STGW|20250711|10:10:01.615121|S|142|4.64|0|142
A|STGW|20250711|10:10:02.021109|S|5|4.65|0|5
A|STGW|20250711|10:10:02.021174|S|6|4.65|0|6
A|STGW|20250711|11:57:58.283831|S|3|4.66|0|3
A|STGW|20250711|12:33:21.150253|S|1|4.64|0|1
A|STGW|20250711|13:12:17.018637|S|1|4.64|0|1
A|STGW|20250711|13:12:17.018638|S|10|4.64|0|10
A|STGW|20250711|13:50:18.569998|S|100|4.64|0|100
A|STGW|20250711|14:14:23.553544|S|100|4.64|0|100
A|STGW|20250711|15:05:36.119928|S|5|4.63|0|5
A|STGW|20250711|15:05:36.119980|S|95|4.63|0|95
A|STGW|20250711|15:09:45.574567|S|100|4.63|0|100
A|STIM|20250711|10:21:52.547369|S|100|3.5|0|100
A|STIM|20250711|10:21:52.547379|S|9|3.5|0|9
A|STIM|20250711|10:35:14.043983|S|4|3.51|0|4
A|STIM|20250711|10:35:43.433567|S|5|3.51|0|5
A|STIM|20250711|10:44:05.792906|S|100|3.485|0|100
A|STIM|20250711|10:53:16.280587|S|100|3.48|0|100
A|STIM|20250711|10:53:16.343627|S|100|3.48|0|100
A|STIM|20250711|11:27:15.145756|S|10|3.425|0|10
A|STIM|20250711|11:36:32.095599|S|100|3.45|0|100
A|STIM|20250711|11:50:18.266019|S|100|3.43|0|100
A|STIM|20250711|11:50:36.146785|S|100|3.44|0|100
A|STIM|20250711|11:55:45.859360|S|10|3.43|0|10
A|STIM|20250711|11:56:20.626803|S|10|3.45|0|10
A|STIM|20250711|11:57:47.075144|S|100|3.45|0|100
A|STIM|20250711|12:00:16.603606|S|100|3.46|0|100
A|STIM|20250711|12:04:55.371698|S|91|3.46|0|91
A|STIM|20250711|12:07:02.724965|S|70|3.46|0|70
A|STIM|20250711|12:08:01.584628|S|70|3.46|0|70
A|STIM|20250711|12:15:35.151192|S|47|3.47|0|47
A|STIM|20250711|12:22:36.452087|S|20|3.47|0|20
A|STIM|20250711|12:24:55.612394|S|22|3.46|0|22
A|STIM|20250711|12:27:12.799825|S|18|3.46|0|18
A|STIM|20250711|12:35:50.324901|S|2|3.48|0|2
A|STIM|20250711|12:40:40.301183|S|16|3.47|0|16
A|STIM|20250711|12:40:40.301197|S|84|3.47|0|84
A|STIM|20250711|12:40:40.301198|S|16|3.47|0|16
A|STIM|20250711|12:40:40.301370|S|100|3.47|0|100
A|STIM|20250711|12:40:40.301412|S|68|3.47|0|68
A|STIM|20250711|12:40:40.301690|S|100|3.47|0|100
A|STIM|20250711|12:40:41.100694|S|100|3.48|0|100
A|STIM|20250711|12:59:54.798688|S|3|3.48|0|3
A|STIM|20250711|13:11:00.670110|S|100|3.49|0|100
A|STIM|20250711|13:18:22.018286|S|7|3.49|0|7
A|STIM|20250711|13:30:25.887030|S|200|3.5|0|200
A|STIM|20250711|13:30:25.887030|S|100|3.5|0|100
A|STIM|20250711|13:30:25.887112|S|153|3.5|0|153
A|STIM|20250711|13:30:25.887212|S|101|3.5|0|101
A|STIM|20250711|13:30:25.887212|S|47|3.5|0|47
A|STIM|20250711|13:30:25.887233|S|99|3.5|0|99
A|STIM|20250711|13:40:58.602640|S|100|3.51|0|100
A|STIM|20250711|14:04:08.645723|S|52|3.52|0|52
A|STIM|20250711|14:04:08.645746|S|48|3.52|0|48
A|STIM|20250711|14:29:26.910908|S|80|3.56|0|80
A|STIM|20250711|14:35:38.495451|S|6|3.56|0|6
A|STIM|20250711|14:37:11.295151|S|100|3.565|0|100
A|STIM|20250711|14:37:11.295441|S|100|3.57|0|100
A|STIM|20250711|15:03:55.978833|S|100|3.56|0|100
A|STIM|20250711|15:08:45.973401|S|49|3.56|0|49
A|STIM|20250711|15:08:45.973457|S|51|3.56|0|51
A|STIM|20250711|15:08:45.973457|S|49|3.56|0|49
A|STIM|20250711|15:08:45.973650|S|24|3.56|0|24
A|STIM|20250711|15:55:19.025539|S|100|3.585|0|100
A|STIP|20250711|09:53:14.192754|S|10|102.595|0|10
A|STIP|20250711|11:23:36.843475|S|6|102.62|0|6
A|STIP|20250711|15:27:21.597748|S|700|102.63|0|700
A|STKL|20250711|09:48:45.067095|S|100|6.32|0|100
A|STKL|20250711|12:26:34.744348|S|1|6.28|0|1
A|STKS|20250711|15:41:54.573019|S|100|4.64|0|100
A|STKS|20250711|15:41:54.573036|S|9|4.64|0|9
A|STLA|20250711|11:11:18.667187|S|100|10.005|0|100
A|STLA|20250711|12:01:31.222453|S|100|10.015|0|100
A|STLA|20250711|12:01:31.222512|S|100|10.01|0|100
A|STLA|20250711|12:01:31.222512|S|640|10.015|0|640
A|STLA|20250711|12:47:52.739175|S|4|10.045|0|4
A|STLA|20250711|12:47:54.386295|S|1|10.045|0|1
A|STLA|20250711|13:12:12.805919|S|6|10.055|0|6
A|STLA|20250711|13:16:16.670845|S|3|10.065|0|3
A|STLA|20250711|13:16:21.600210|S|4|10.065|0|4
A|STLA|20250711|13:22:02.717545|S|6|10.055|0|6
A|STLA|20250711|14:19:11.519380|S|100|10.09|0|100
A|STLA|20250711|14:31:37.140953|S|1|10.075|0|1
A|STLA|20250711|14:31:37.948849|S|1|10.075|0|1
A|STLA|20250711|14:31:42.146247|S|100|10.075|0|100
A|STLA|20250711|14:33:16.123010|S|4|10.075|0|4
A|STLA|20250711|14:33:40.747475|S|28|10.08|0|28
A|STLA|20250711|14:33:40.747475|S|213|10.08|0|213
A|STLA|20250711|14:45:18.578841|S|4|10.115|0|4
A|STLA|20250711|14:45:19.473383|S|1|10.115|0|1
A|STLA|20250711|14:52:10.460568|S|100|10.105|0|100
A|STLA|20250711|14:55:36.762146|S|22|10.105|0|22
A|STLA|20250711|14:59:21.160596|S|22|10.105|0|22
A|STLA|20250711|15:35:41.622791|S|100|10.11|0|100
A|STLA|20250711|15:49:30.513510|S|100|10.1|0|100
A|STLA|20250711|15:56:47.908188|S|100|10.075|0|100
A|STLA|20250711|15:56:47.908188|S|100|10.075|0|100
A|STLA|20250711|15:59:49.959142|S|100|10.065|0|100
A|STLD|20250711|09:56:34.409375|S|7|136.62|0|7
A|STLD|20250711|10:04:16.229272|S|3|136.1|0|3
A|STLD|20250711|10:04:16.229272|S|2|136.1|0|2
A|STLD|20250711|10:04:38.787704|S|2|136.06|0|2
A|STLD|20250711|11:56:13.079267|S|5|135.29|0|5
A|STLD|20250711|11:56:13.326667|S|1|135.29|0|1
A|STLD|20250711|11:56:13.430182|S|3|135.29|0|3
A|STLD|20250711|13:20:13.168953|S|7|134.68|0|7
A|STLD|20250711|14:00:23.285066|S|34|134.81|0|34
A|STLD|20250711|15:07:23.951789|S|9|135|0|9
A|STLD|20250711|15:15:47.139694|S|2|135.15|0|2
A|STLD|20250711|15:43:58.461667|S|13|135.22|0|13
A|STM|20250711|09:30:00.171099|S|77|32.13|0|77
A|STM|20250711|09:51:24.333718|S|100|32.275|0|100
A|STM|20250711|10:01:02.035623|S|170|32.28|0|170
A|STM|20250711|10:01:02.204191|S|478|32.28|0|478
A|STM|20250711|10:50:00.725172|S|100|32.335|0|100
A|STM|20250711|11:00:41.951322|S|48|32.3|0|48
A|STM|20250711|11:07:33.819392|S|100|32.265|0|100
A|STM|20250711|11:34:54.930692|S|150|32.385|0|150
A|STM|20250711|11:34:56.430082|S|100|32.385|0|100
A|STM|20250711|11:35:17.973444|E|100|32.35|0|100
A|STM|20250711|12:03:59.329683|S|2|32.29|0|2
A|STM|20250711|12:34:05.558980|S|110|32.275|0|110
A|STM|20250711|13:44:51.100129|S|185|32.305|0|185
A|STM|20250711|13:47:05.731607|S|491|32.21|0|491
A|STM|20250711|13:47:05.736065|S|110|32.205|0|110
A|STM|20250711|13:47:06.411174|S|100|32.195|0|100
A|STM|20250711|13:47:06.447033|S|100|32.205|0|100
A|STM|20250711|14:01:13.339755|S|100|32.26|0|100
A|STM|20250711|14:16:06.797874|S|100|32.19|0|100
A|STM|20250711|14:17:17.560053|S|200|32.2|0|200
A|STM|20250711|14:25:30.461927|S|100|32.17|0|100
A|STM|20250711|14:26:26.875536|S|39|32.17|0|39
A|STM|20250711|14:28:37.252513|S|100|32.16|0|100
A|STM|20250711|14:28:37.252613|S|100|32.16|0|100
A|STM|20250711|15:04:06.432401|S|232|32.125|0|232
A|STM|20250711|15:09:36.771704|S|100|32.185|0|100
A|STM|20250711|15:11:36.436189|S|100|32.185|0|100
A|STM|20250711|15:11:53.366469|S|100|32.19|0|100
A|STM|20250711|15:12:17.917391|S|100|32.205|0|100
A|STM|20250711|15:12:17.929960|S|100|32.205|0|100
A|STM|20250711|15:17:15.717413|S|100|32.225|0|100
A|STM|20250711|15:18:37.049163|S|100|32.245|0|100
A|STM|20250711|15:18:37.151984|S|100|32.245|0|100
A|STM|20250711|15:46:05.804713|S|180|32.285|0|180
A|STM|20250711|15:57:25.931120|S|100|32.27|0|100
A|STM|20250711|15:58:04.144020|S|100|32.28|0|100
A|STM|20250711|15:58:27.906268|S|100|32.28|0|100
A|STM|20250711|15:58:54.799354|S|20|32.26|0|20
A|STM|20250711|15:59:23.514021|S|100|32.26|0|100
A|STM|20250711|15:59:30.008318|S|100|32.26|0|100
A|STM|20250711|15:59:30.846475|S|2|32.26|0|2
A|STM|20250711|15:59:32.316566|S|100|32.27|0|100
A|STM|20250711|15:59:48.588973|S|100|32.255|0|100
A|STN|20250711|09:41:05.984594|S|60|109.76|0|60
A|STN|20250711|09:41:05.985017|S|10|109.76|0|10
A|STN|20250711|09:41:05.985071|S|30|109.76|0|30
A|STN|20250711|14:07:37.610854|S|10|110|0|10
A|STN|20250711|15:30:03.088202|S|5|110.13|0|5
A|STN|20250711|15:44:36.448806|S|65|110.08|0|65
A|STNC|20250711|14:59:29.449003|S|100|31.2|0|100
A|STNE|20250711|09:31:34.924884|S|100|16.02|0|100
A|STNE|20250711|10:46:49.447117|S|23|15.85|0|23
A|STNE|20250711|11:03:50.121720|S|15|15.79|0|15
A|STNE|20250711|12:47:07.259748|S|10|15.61|0|10
A|STNE|20250711|13:04:43.205197|S|400|15.655|0|400
A|STNE|20250711|13:04:43.205268|S|400|15.655|0|400
A|STNE|20250711|13:05:27.926354|S|100|15.645|0|100
A|STNE|20250711|13:05:27.929491|S|127|15.645|0|127
A|STNE|20250711|15:27:54.032977|S|160|15.605|0|160
A|STNE|20250711|15:53:00.000699|S|50|15.5|0|50
A|STNG|20250711|09:44:59.375408|S|100|46.31|0|100
A|STNG|20250711|09:55:20.408267|S|20|45.99|0|20
A|STNG|20250711|10:42:51.501550|S|10|45.88|0|10
A|STNG|20250711|10:47:40.022799|S|16|45.85|0|16
A|STNG|20250711|10:52:51.369308|S|10|45.62|0|10
A|STNG|20250711|13:51:41.590866|S|5|44.81|0|5
A|STNG|20250711|13:51:41.590908|S|95|44.81|0|95
A|STNG|20250711|13:51:41.907803|S|100|44.76|0|100
A|STNG|20250711|14:24:56.296752|S|20|45.18|0|20
A|STNG|20250711|14:45:28.583721|S|10|45.36|0|10
A|STNG|20250711|14:49:25.257388|S|21|45.5|0|21
A|STNG|20250711|14:49:25.257388|S|11|45.5|0|11
A|STNG|20250711|15:20:21.455599|S|21|45.43|0|21
A|STNG|20250711|15:20:21.455627|S|25|45.43|0|25
A|STNG|20250711|15:26:44.044036|S|29|45.32|0|29
A|STNG|20250711|15:27:54.257453|S|26|45.37|0|26
A|STNG|20250711|15:31:53.717001|S|4|45.39|0|4
A|STNG|20250711|15:31:53.717001|S|6|45.39|0|6
A|STNG|20250711|15:37:14.259515|S|16|45.46|0|16
A|STNG|20250711|15:49:26.728916|S|3|45.21|0|3
A|STNG|20250711|15:49:41.316751|S|10|45.17|0|10
A|STNG|20250711|15:50:00.513876|S|2|45.17|0|2
A|STNG|20250711|15:51:45.370296|S|5|45.17|0|5
A|STNG|20250711|15:55:07.931258|S|90|45.32|0|90
A|STNG|20250711|15:56:03.680911|S|3|45.31|0|3
A|STNG|20250711|15:59:49.543050|S|100|45.38|0|100
A|STOK|20250711|10:31:46.807935|S|15|11.99|0|15
A|STOK|20250711|12:04:41.551981|S|50|11.86|0|50
A|STOK|20250711|12:08:39.216036|S|49|11.81|0|49
A|STOK|20250711|14:33:21.656449|S|100|11.96|0|100
A|STOK|20250711|14:40:34.513822|S|100|12.01|0|100
A|STOK|20250711|14:53:47.531924|S|6|12.01|0|6
A|STOK|20250711|14:54:07.528229|S|2|12|0|2
A|STOK|20250711|15:17:50.606380|S|10|12.01|0|10
A|STOK|20250711|15:53:43.688614|S|35|11.91|0|35
A|STOK|20250711|15:53:43.688614|S|9|11.91|0|9
A|STOK|20250711|15:57:53.651126|S|6|11.86|0|6
A|STOK|20250711|15:57:58.956375|S|185|11.86|0|185
A|STOK|20250711|15:57:58.956375|S|9|11.85|0|9
A|STOK|20250711|15:57:59.082235|S|9|11.86|0|9
A|STOK|20250711|15:57:59.990822|S|31|11.87|0|31
A|STR|20250711|11:04:28.356889|S|254|18.26|0|254
A|STR|20250711|12:04:29.454796|S|214|18.39|0|214
A|STRL|20250711|10:59:08.113974|S|78|238.5|0|78
A|STRL|20250711|10:59:08.129313|S|78|238.54|0|78
A|STRL|20250711|14:10:30.345447|S|84|239.78|0|84
A|STRL|20250711|14:10:49.305911|S|79|239.5|0|79
A|STRL|20250711|15:01:02.220986|S|48|241.28|0|48
A|STRL|20250711|15:01:02.220997|S|27|241.28|0|27
A|STRL|20250711|15:05:15.129225|S|30|240.94|0|30
A|STRL|20250711|15:05:15.129687|S|30|240.93|0|30
A|STRL|20250711|15:06:46.914869|S|100|241.02|0|100
A|STRL|20250711|15:31:06.040669|S|63|241.64|0|63
A|STRL|20250711|15:31:06.040955|S|5|241.64|0|5
A|STRL|20250711|15:42:51.208842|S|13|241.53|0|13
A|STRL|20250711|15:45:29.762984|S|35|241.55|0|35
A|STRL|20250711|15:45:29.765116|S|13|241.49|0|13
A|STRL|20250711|15:50:55.640550|S|1|241.95|0|1
A|STRO|20250711|10:48:53.853247|S|10|.8014|0|10
A|STRT|20250711|09:56:25.349051|S|1|65.08|0|1
A|STRT|20250711|13:07:45.542349|S|1|63.8|0|1
A|STRT|20250711|13:08:53.024172|S|600|63.65|0|600
A|STRT|20250711|13:20:34.025836|S|1|64.12|0|1
A|STRT|20250711|13:20:35.481884|S|100|63.985|0|100
A|STRT|20250711|13:20:35.481884|S|292|64.12|0|292
A|STRT|20250711|15:29:12.592013|S|1|64.34|0|1
A|STRW|20250711|09:30:00.099780|S|347|10.26|57468|51
A|STRW|20250711|13:01:55.077502|S|5|10.24|0|5
A|STRW|20250711|13:22:10.824210|S|1|10.2|0|1
A|STRW|20250711|13:22:11.029363|S|3|10.14|0|3
A|STRW|20250711|13:57:53.233088|S|98|10.14|0|98
A|STRW|20250711|14:12:13.217885|S|96|10.19|0|96
A|STRW|20250711|14:19:01.443216|S|6|10.12|0|6
A|STRW|20250711|15:21:20.775498|S|5|10.16|0|5
A|STRW|20250711|15:48:16.033699|S|33|10.23|0|33
A|STRW|20250711|15:51:36.668643|S|30|10.28|0|30
A|STRW|20250711|15:59:02.404491|S|18|10.21|0|18
A|STRW|20250711|15:59:13.633088|S|9|10.25|0|9
A|STRW|20250711|15:59:18.111876|S|3|10.225|0|3
A|STRW|20250711|15:59:18.211916|S|8|10.19|0|8
A|STRW|20250711|15:59:18.490761|S|6|10.19|0|6
A|STRW|20250711|15:59:22.213428|S|10|10.19|0|10
A|STRW|20250711|15:59:45.543293|S|9|10.24|0|9
A|STRW|20250711|15:59:45.554743|S|60|10.24|0|60
A|STRW|20250711|15:59:45.827938|S|31|10.24|0|31
A|STRW|20250711|15:59:50.063715|S|31|10.26|0|31
A|STRW|20250711|15:59:55.027984|S|100|10.25|0|100
A|STRW|20250711|15:59:55.027984|S|7|10.25|0|7
A|STRW|20250711|15:59:57.449171|S|10|10.23|0|10
A|STRW|20250711|15:59:58.365249|S|3|10.23|0|3
A|STRW|20250711|16:00:00.082545|S|3413|10.23|81436|845
A|STRZ|20250711|15:53:49.044198|S|4|16.62|0|4
A|STRZ|20250711|15:53:49.600496|S|2|16.65|0|2
A|STT|20250711|11:01:06.388744|S|153|109.08|0|153
A|STT|20250711|11:01:06.388744|S|190|109.08|0|190
A|STT|20250711|11:08:35.855499|S|100|108.86|0|100
A|STT|20250711|11:13:02.604738|S|13|108.92|0|13
A|STT|20250711|11:50:27.220988|S|109|108.91|0|109
A|STT|20250711|11:52:56.542013|S|2|108.79|0|2
A|STT|20250711|11:52:56.790442|S|100|108.79|0|100
A|STT|20250711|12:28:37.787673|S|1|108.7|0|1
A|STT|20250711|13:03:00.124191|S|173|108.87|0|173
A|STT|20250711|14:25:45.983273|S|100|109.58|0|100
A|STT|20250711|14:28:16.668946|S|47|109.51|0|47
A|STT|20250711|14:28:16.668946|S|4|109.5|0|4
A|STT|20250711|14:28:16.668990|S|47|109.5|0|47
A|STT|20250711|14:28:52.381919|S|1|109.51|0|1
A|STT|20250711|14:41:49.477873|S|200|109.65|0|200
A|STT|20250711|15:54:30.017760|S|68|109.62|0|68
A|STT|20250711|15:54:30.034010|S|157|109.62|0|157
A|STT|20250711|15:55:33.988807|S|176|109.62|0|176
A|STT|20250711|15:55:33.988886|S|113|109.62|0|113
A|STT|20250711|15:55:36.007998|S|100|109.63|0|100
A|STT|20250711|15:56:03.430964|S|225|109.62|0|225
A|STT|20250711|15:56:03.436615|S|300|109.62|0|300
A|STT|20250711|15:56:33.759163|S|189|109.58|0|189
A|STT|20250711|15:56:33.759163|S|300|109.58|0|300
A|STVN|20250711|14:25:04.434056|S|100|25.38|0|100
A|STVN|20250711|15:47:07.028518|S|122|25.11|0|122
A|STVN|20250711|15:47:25.992404|S|105|25.11|0|105
A|STWD|20250711|10:58:01.347701|S|100|20.885|0|100
A|STWD|20250711|11:13:19.397793|S|1|20.88|0|1
A|STWD|20250711|11:33:17.845081|S|100|20.855|0|100
A|STWD|20250711|11:36:21.635423|S|100|20.86|0|100
A|STWD|20250711|11:39:32.366069|S|100|20.86|0|100
A|STWD|20250711|11:42:52.342199|S|100|20.88|0|100
A|STWD|20250711|12:02:21.456243|S|4|20.84|0|4
A|STWD|20250711|12:02:34.906253|S|43|20.84|0|43
A|STWD|20250711|12:04:46.980039|S|100|20.83|0|100
A|STWD|20250711|12:12:37.804784|S|100|20.81|0|100
A|STWD|20250711|12:17:01.964807|S|100|20.81|0|100
A|STWD|20250711|12:28:58.632056|S|100|20.81|0|100
A|STWD|20250711|12:30:55.211643|S|100|20.82|0|100
A|STWD|20250711|12:47:46.471139|S|100|20.84|0|100
A|STWD|20250711|12:59:17.339940|S|50|20.83|0|50
A|STWD|20250711|13:51:13.035280|S|100|20.85|0|100
A|STWD|20250711|14:00:31.409228|S|100|20.85|0|100
A|STWD|20250711|14:04:18.904539|S|84|20.83|0|84
A|STWD|20250711|14:08:17.311124|S|99|20.84|0|99
A|STWD|20250711|14:29:45.007599|S|2|20.84|0|2
A|STWD|20250711|14:30:11.173311|S|100|20.84|0|100
A|STWD|20250711|14:48:11.179936|S|100|20.91|0|100
A|STWD|20250711|15:04:40.936099|S|62|20.9|0|62
A|STWD|20250711|15:05:36.120939|S|100|20.9|0|100
A|STWD|20250711|15:06:01.510625|S|100|20.91|0|100
A|STWD|20250711|15:33:22.823211|S|79|20.96|0|79
A|STWD|20250711|15:39:48.810342|S|100|20.955|0|100
A|STWD|20250711|15:39:48.810417|S|350|20.955|0|350
A|STWD|20250711|15:45:18.870926|S|25|20.94|0|25
A|STWD|20250711|15:45:18.870956|S|75|20.94|0|75
A|STWD|20250711|15:58:19.057410|S|3|20.88|0|3
A|STWD|20250711|15:59:30.019617|S|100|20.88|0|100
A|STWD|20250711|15:59:31.177029|S|100|20.88|0|100
A|STWD|20250711|15:59:32.527040|S|100|20.89|0|100
A|STX|20250711|09:47:01.313813|S|7|144.285|0|7
A|STX|20250711|09:51:08.675274|S|100|144.1|0|100
A|STX|20250711|12:42:31.551171|S|2|145.85|0|2
A|STX|20250711|14:16:35.455267|S|2|147.69|0|2
A|STX|20250711|14:16:35.455277|S|2|147.69|0|2
A|STX|20250711|14:16:35.455436|S|76|147.69|0|76
A|STX|20250711|15:18:54.681616|S|45|147.85|0|45
A|STX|20250711|15:50:33.327942|S|44|147.44|0|44
A|STX|20250711|15:52:50.647569|S|16|147.44|0|16
A|STX|20250711|15:52:50.647569|S|60|147.44|0|60
A|STX|20250711|15:56:00.890274|S|45|147.3|0|45
A|STX|20250711|15:56:55.873164|S|5|147.23|0|5
A|STX|20250711|15:56:55.873186|S|95|147.23|0|95
A|STXS|20250711|09:30:00.069210|E|625|2.21|50620|37
A|STXS|20250711|09:30:00.069210|S|625|2.21|50620|270
A|STXS|20250711|09:35:46.032243|S|2|2.25|0|2
A|STXS|20250711|09:35:46.032264|S|14|2.25|0|14
A|STXS|20250711|09:35:46.032284|S|84|2.25|0|84
A|STXS|20250711|09:54:55.549384|S|10|2.26|0|10
A|STXS|20250711|09:57:01.391894|S|90|2.26|0|90
A|STXS|20250711|10:12:13.928000|S|100|2.25|0|100
A|STXS|20250711|10:12:24.502668|S|100|2.24|0|100
A|STXS|20250711|10:12:44.607132|S|100|2.24|0|100
A|STXS|20250711|10:27:43.284035|S|100|2.26|0|100
A|STXS|20250711|10:29:47.204915|S|100|2.26|0|100
A|STXS|20250711|10:29:47.204915|S|100|2.26|0|100
A|STXS|20250711|10:34:01.002525|S|100|2.25|0|100
A|STXS|20250711|10:34:54.365674|S|94|2.25|0|94
A|STXS|20250711|10:35:20.138412|S|100|2.25|0|100
A|STXS|20250711|10:35:20.138412|S|6|2.25|0|6
A|STXS|20250711|10:36:00.253994|S|100|2.25|0|100
A|STXS|20250711|10:39:41.334955|S|100|2.24|0|100
A|STXS|20250711|10:44:22.622332|S|94|2.22|0|94
A|STXS|20250711|10:45:24.134267|S|36|2.22|0|36
A|STXS|20250711|10:45:24.134267|S|58|2.22|0|58
A|STXS|20250711|11:04:26.523912|S|18|2.22|0|18
A|STXS|20250711|11:06:42.935552|S|1|2.22|0|1
A|STXS|20250711|11:12:14.447810|S|100|2.22|0|100
A|STXS|20250711|11:12:14.447810|S|100|2.22|0|100
A|STXS|20250711|11:15:30.007439|S|100|2.22|0|100
A|STXS|20250711|11:16:25.963415|S|100|2.22|0|100
A|STXS|20250711|11:17:26.155369|S|81|2.22|0|81
A|STXS|20250711|11:17:26.155369|S|19|2.22|0|19
A|STXS|20250711|11:30:30.187524|S|1|2.22|0|1
A|STXS|20250711|11:57:08.541789|S|100|2.23|0|100
A|STXS|20250711|11:57:45.075776|S|30|2.23|0|30
A|STXS|20250711|11:57:45.078194|S|39|2.23|0|39
A|STXS|20250711|12:12:31.561800|S|2|2.23|0|2
A|STXS|20250711|12:21:49.777165|S|2|2.23|0|2
A|STXS|20250711|13:01:33.457849|S|6|2.24|0|6
A|STXS|20250711|13:05:47.252255|S|100|2.24|0|100
A|STXS|20250711|13:43:00.947444|S|29|2.23|0|29
A|STXS|20250711|13:43:00.948258|S|3|2.23|0|3
A|STXS|20250711|13:43:00.948258|S|7|2.23|0|7
A|STXS|20250711|13:59:30.534273|S|100|2.23|0|100
A|STXS|20250711|13:59:30.534274|S|400|2.23|0|400
A|STXS|20250711|14:00:29.188662|S|12|2.23|0|12
A|STXS|20250711|14:22:05.339241|S|100|2.22|0|100
A|STXS|20250711|14:22:05.339241|S|1|2.22|0|1
A|STXS|20250711|14:59:30.209952|S|47|2.22|0|47
A|STXS|20250711|15:10:20.832790|S|1|2.22|0|1
A|STXS|20250711|15:11:12.987093|S|200|2.22|0|200
A|STXS|20250711|15:11:12.987093|S|100|2.22|0|100
A|STXS|20250711|15:11:12.987093|S|100|2.22|0|100
A|STXS|20250711|15:14:16.993773|S|4|2.22|0|4
A|STXS|20250711|15:39:00.613743|S|28|2.23|0|28
A|STXS|20250711|15:39:00.613760|S|72|2.23|0|72
A|STXS|20250711|15:39:00.613761|S|50|2.23|0|50
A|STXS|20250711|15:39:00.614512|S|40|2.23|0|40
A|STXS|20250711|15:49:24.391971|S|3|2.24|0|3
A|STXS|20250711|15:49:24.391971|S|2|2.24|0|2
A|STXS|20250711|15:49:24.393475|S|100|2.24|0|100
A|STXS|20250711|15:49:59.100083|S|4|2.24|0|4
A|STXS|20250711|15:57:46.676483|S|3|2.24|0|3
A|STXS|20250711|15:59:12.786375|S|3|2.24|0|3
A|STXS|20250711|15:59:13.417025|S|3|2.24|0|3
A|STXS|20250711|15:59:13.462522|S|200|2.25|0|200
A|STXS|20250711|15:59:21.085808|S|4|2.24|0|4
A|STXS|20250711|15:59:53.537885|S|5|2.245|0|5
A|STXS|20250711|15:59:54.931548|S|2|2.245|0|2
A|STXS|20250711|15:59:58.962069|S|1|2.25|0|1
A|STXS|20250711|15:59:59.995544|S|500|2.24|0|500
A|STXS|20250711|15:59:59.995544|S|200|2.245|0|200
A|STXS|20250711|16:00:00.064563|S|25733|2.25|74588|18379
A|STZ|20250711|10:04:43.442809|S|13|171.39|0|13
A|STZ|20250711|10:04:43.442975|S|13|171.39|0|13
A|STZ|20250711|10:04:43.443053|S|13|171.39|0|13
A|STZ|20250711|11:12:07.260346|S|51|170.79|0|51
A|STZ|20250711|11:14:01.438210|S|16|171.08|0|16
A|STZ|20250711|11:17:04.934107|S|8|170.96|0|8
A|STZ|20250711|11:17:04.934573|S|92|170.96|0|92
A|STZ|20250711|12:18:06.370700|S|9|171.16|0|9
A|STZ|20250711|12:23:12.798717|S|1|171.02|0|1
A|STZ|20250711|13:09:08.428888|S|18|171.11|0|18
A|STZ|20250711|13:20:48.539831|S|32|171.22|0|32
A|STZ|20250711|13:20:48.539856|S|68|171.22|0|68
A|STZ|20250711|13:20:48.539857|S|12|171.21|0|12
A|STZ|20250711|13:20:48.539878|S|68|171.21|0|68
A|STZ|20250711|13:23:34.979027|S|1|171.29|0|1
A|STZ|20250711|14:02:59.820531|S|1|171.2|0|1
A|STZ|20250711|15:38:51.230175|S|1|172.47|0|1
A|STZ|20250711|15:39:02.668145|S|1|172.47|0|1
A|STZ|20250711|15:44:52.931339|S|14|172.46|0|14
A|STZ|20250711|15:45:09.298279|S|5|172.47|0|5
A|STZ|20250711|15:48:18.061707|S|7|172.65|0|7
A|STZ|20250711|15:49:58.162041|S|1|172.805|0|1
A|STZ|20250711|15:55:00.016236|S|40|172.35|0|40
A|STZ|20250711|15:55:00.016236|S|33|172.35|0|33
A|STZ|20250711|15:55:00.016256|S|7|172.35|0|7
A|SU|20250711|09:32:47.375702|S|1|39.38|0|1
A|SU|20250711|10:08:08.940391|S|100|39.55|0|100
A|SU|20250711|10:40:00.430991|S|1|39.68|0|1
A|SU|20250711|10:57:57.147943|S|2|39.81|0|2
A|SU|20250711|10:58:20.604549|S|100|39.805|0|100
A|SU|20250711|11:02:36.411484|S|100|39.82|0|100
A|SU|20250711|12:16:31.538343|S|11|40.03|0|11
A|SU|20250711|12:53:57.667352|S|2|40.05|0|2
A|SU|20250711|12:53:57.667352|S|2|40.05|0|2
A|SU|20250711|12:56:22.329983|S|100|40.04|0|100
A|SU|20250711|12:58:45.851932|S|3|40.01|0|3
A|SU|20250711|12:58:45.851932|S|46|40.005|0|46
A|SU|20250711|13:03:16.955925|S|20|39.98|0|20
A|SU|20250711|13:23:25.115806|S|100|39.935|0|100
A|SU|20250711|13:53:21.709068|S|100|40.015|0|100
A|SU|20250711|13:55:05.956382|S|100|40.015|0|100
A|SU|20250711|14:19:27.566860|S|100|40.095|0|100
A|SU|20250711|14:24:18.035850|S|9|40.08|0|9
A|SU|20250711|14:59:59.979700|S|100|40.195|0|100
A|SU|20250711|15:04:11.817724|S|269|40.14|0|269
A|SU|20250711|15:46:13.184309|S|100|40.165|0|100
A|SU|20250711|15:48:00.965724|S|100|40.125|0|100
A|SU|20250711|15:58:09.175653|S|100|40.085|0|100
A|SU|20250711|15:59:07.624557|S|100|40.095|0|100
A|SUB|20250711|15:56:08.780594|S|37|106.43|0|37
A|SUB|20250711|15:56:08.780624|S|63|106.43|0|63
A|SUI|20250711|09:32:27.020580|S|3|124.96|0|3
A|SUI|20250711|09:32:27.020580|S|5|124.96|0|5
A|SUI|20250711|09:55:32.781809|S|1|124.87|0|1
A|SUI|20250711|09:55:32.781864|S|99|124.87|0|99
A|SUI|20250711|09:55:32.781865|S|1|124.85|0|1
A|SUI|20250711|10:41:31.349613|S|1|125.86|0|1
A|SUI|20250711|12:46:55.862022|S|29|125.22|0|29
A|SUI|20250711|12:57:42.763413|S|8|125.19|0|8
A|SUI|20250711|12:57:42.763413|S|5|125.19|0|5
A|SUI|20250711|12:57:42.763413|S|5|125.19|0|5
A|SUI|20250711|12:57:42.763840|S|11|125.18|0|11
A|SUI|20250711|13:02:37.736216|S|4|125.3|0|4
A|SUI|20250711|15:02:15.054951|S|16|125.45|0|16
A|SUI|20250711|15:04:02.179276|S|7|125.36|0|7
A|SUI|20250711|15:10:38.997913|S|20|125.22|0|20
A|SUI|20250711|15:18:20.276534|S|4|125.19|0|4
A|SUI|20250711|15:59:51.318979|S|4|125.58|0|4
A|SUI|20250711|15:59:51.318992|S|4|125.58|0|4
A|SUNS|20250711|15:54:02.261100|S|19|10.82|0|19
A|SUNS|20250711|15:54:04.213901|S|12|10.82|0|12
A|SUPN|20250711|10:35:18.879798|S|10|33.15|0|10
A|SUPN|20250711|11:14:01.354642|S|17|33.17|0|17
A|SUPV|20250711|09:54:53.798870|S|10|9.96|0|10
A|SUPV|20250711|09:54:57.954703|S|100|9.965|0|100
A|SUPV|20250711|15:46:08.556443|S|100|9.89|0|100
A|SUPV|20250711|15:46:08.556454|S|7|9.89|0|7
A|SUPV|20250711|15:57:30.451299|S|20|9.89|0|20
A|SUPV|20250711|15:57:30.501884|S|20|9.89|0|20
A|SUPX|20250711|10:34:20.150760|S|100|10.74|0|100
A|SUPX|20250711|12:59:04.393561|S|100|10.5|0|100
A|SUSC|20250711|11:41:15.682765|S|26|22.97|0|26
A|SUSC|20250711|11:41:15.683051|S|11|22.97|0|11
A|SUSC|20250711|12:07:43.626570|S|39|22.96|0|39
A|SUZ|20250711|09:45:39.538239|S|100|8.93|0|100
A|SUZ|20250711|10:11:19.744349|S|100|8.915|0|100
A|SUZ|20250711|12:07:54.151641|S|200|8.935|0|200
A|SUZ|20250711|12:17:12.398923|S|200|8.925|0|200
A|SUZ|20250711|13:28:18.513599|S|100|8.96|0|100
A|SUZ|20250711|15:31:48.325106|S|41|9|0|41
A|SUZ|20250711|15:40:14.982584|S|100|9.015|0|100
A|SUZ|20250711|15:58:22.548155|S|100|8.97|0|100
A|SUZ|20250711|15:59:45.044102|S|100|8.98|0|100
A|SVC|20250711|09:31:18.900237|S|100|2.795|0|100
A|SVC|20250711|09:31:19.130141|S|100|2.795|0|100
A|SVC|20250711|11:18:11.515512|S|100|2.78|0|100
A|SVC|20250711|11:19:17.919572|S|100|2.79|0|100
A|SVC|20250711|11:27:05.009994|S|100|2.76|0|100
A|SVC|20250711|11:30:38.218407|S|100|2.77|0|100
A|SVC|20250711|12:33:36.808265|S|100|2.78|0|100
A|SVC|20250711|13:35:39.322553|S|100|2.81|0|100
A|SVC|20250711|15:41:42.362244|S|283|2.84|0|283
A|SVIX|20250711|09:30:01.081460|S|100|16.19|0|100
A|SVIX|20250711|09:39:09.917726|S|300|16.19|0|300
A|SVIX|20250711|09:39:09.917726|S|100|16.19|0|100
A|SVIX|20250711|09:45:02.974212|S|100|16.2|0|100
A|SVIX|20250711|09:45:02.974212|S|137|16.2|0|137
A|SVIX|20250711|09:45:02.974478|S|663|16.2|0|663
A|SVIX|20250711|09:59:42.737753|S|393|16.335|0|393
A|SVIX|20250711|10:41:35.027451|S|884|16.37|0|884
A|SVIX|20250711|10:47:27.022164|S|393|16.385|0|393
A|SVIX|20250711|10:47:27.022164|S|100|16.385|0|100
A|SVIX|20250711|10:47:27.022165|S|200|16.38|0|200
A|SVIX|20250711|10:47:27.022380|S|393|16.385|0|393
A|SVIX|20250711|13:12:44.951521|S|200|16.55|0|200
A|SVIX|20250711|13:40:33.169202|S|27|16.565|0|27
A|SVIX|20250711|13:40:33.170093|S|83|16.565|0|83
A|SVIX|20250711|15:06:44.403400|S|200|16.475|0|200
A|SVIX|20250711|15:14:34.390026|S|223|16.53|0|223
A|SVIX|20250711|15:53:00.898036|S|200|16.51|0|200
A|SVIX|20250711|15:54:02.098818|S|22|16.5|0|22
A|SVIX|20250711|15:57:03.995738|S|100|16.47|0|100
A|SVIX|20250711|15:58:58.711786|S|200|16.475|0|200
A|SVM|20250711|09:30:00.046620|E|30673|4.94|46458|2912
A|SVM|20250711|09:30:00.046620|S|30673|4.94|46458|13398
A|SVM|20250711|09:30:00.068665|S|500|4.94|0|500
A|SVM|20250711|09:30:01.642966|S|400|4.93|0|400
A|SVM|20250711|09:30:38.354515|S|20|4.9|0|20
A|SVM|20250711|09:30:38.354515|S|80|4.9|0|80
A|SVM|20250711|09:30:38.354917|S|100|4.9|0|100
A|SVM|20250711|09:31:37.677015|S|100|4.94|0|100
A|SVM|20250711|09:31:54.075980|S|826|4.955|0|826
A|SVM|20250711|09:31:54.075981|S|74|4.96|0|74
A|SVM|20250711|09:35:16.070978|S|2340|5.01|0|2340
A|SVM|20250711|09:35:16.071101|S|1477|5.01|0|1477
A|SVM|20250711|09:35:16.071361|S|2183|5.01|0|2183
A|SVM|20250711|09:36:12.833814|S|200|5.01|0|200
A|SVM|20250711|09:36:52.976951|S|100|5|0|100
A|SVM|20250711|09:36:52.976973|S|2070|5|0|2070
A|SVM|20250711|09:38:01.255409|S|100|5|0|100
A|SVM|20250711|09:38:01.255409|S|100|5|0|100
A|SVM|20250711|09:38:01.255410|S|400|5|0|400
A|SVM|20250711|09:39:01.169198|S|900|5.02|0|900
A|SVM|20250711|09:40:07.613979|S|161|5.01|0|161
A|SVM|20250711|09:40:40.981024|S|100|5.01|0|100
A|SVM|20250711|09:40:40.981041|S|2070|5.01|0|2070
A|SVM|20250711|09:41:07.735469|S|100|4.98|0|100
A|SVM|20250711|09:41:07.735492|S|2070|4.98|0|2070
A|SVM|20250711|09:47:46.720802|S|485|4.95|0|485
A|SVM|20250711|09:47:46.720818|S|161|4.95|0|161
A|SVM|20250711|09:52:49.202902|S|678|4.95|0|678
A|SVM|20250711|09:52:49.203022|S|430|4.95|0|430
A|SVM|20250711|09:53:55.996020|S|100|4.96|0|100
A|SVM|20250711|10:00:18.725322|S|100|4.96|0|100
A|SVM|20250711|10:00:30.603061|S|30|4.97|0|30
A|SVM|20250711|10:00:30.603062|S|5|4.97|0|5
A|SVM|20250711|10:03:59.595715|S|100|4.96|0|100
A|SVM|20250711|10:06:36.664542|S|30|4.99|0|30
A|SVM|20250711|10:06:36.664542|S|35|4.99|0|35
A|SVM|20250711|10:08:50.575558|S|300|4.99|0|300
A|SVM|20250711|10:09:27.977960|S|200|4.99|0|200
A|SVM|20250711|10:09:27.977960|S|2300|4.99|0|2300
A|SVM|20250711|10:09:27.977960|S|100|4.99|0|100
A|SVM|20250711|10:10:00.064042|S|100|5.01|0|100
A|SVM|20250711|10:13:13.385366|S|100|5.025|0|100
A|SVM|20250711|10:13:44.562710|S|100|5.04|0|100
A|SVM|20250711|10:13:44.562711|S|496|5.04|0|496
A|SVM|20250711|10:13:45.498594|S|4|5.04|0|4
A|SVM|20250711|10:14:50.094898|S|50|5.05|0|50
A|SVM|20250711|10:14:50.097192|S|3|5.05|0|3
A|SVM|20250711|10:14:51.108283|S|250|5.04|0|250
A|SVM|20250711|10:14:51.108283|S|2400|5.04|0|2400
A|SVM|20250711|10:16:46.232680|S|1|5.04|0|1
A|SVM|20250711|10:16:46.232681|S|100|5.04|0|100
A|SVM|20250711|10:18:03.946419|S|200|5.04|0|200
A|SVM|20250711|10:20:25.114153|S|5|5.04|0|5
A|SVM|20250711|10:20:25.114154|S|1400|5.04|0|1400
A|SVM|20250711|10:20:25.114154|S|200|5.04|0|200
A|SVM|20250711|10:20:25.114154|S|100|5.04|0|100
A|SVM|20250711|10:20:25.114154|S|1200|5.04|0|1200
A|SVM|20250711|10:20:25.114171|S|1322|5.04|0|1322
A|SVM|20250711|10:20:25.119117|S|29|5.035|0|29
A|SVM|20250711|10:21:11.866877|S|596|5.04|0|596
A|SVM|20250711|10:21:11.866877|S|700|5.04|0|700
A|SVM|20250711|10:21:55.711872|S|700|5.03|0|700
A|SVM|20250711|10:21:59.559154|S|50|5.02|0|50
A|SVM|20250711|10:21:59.559154|S|2000|5.02|0|2000
A|SVM|20250711|10:21:59.559154|S|1|5.02|0|1
A|SVM|20250711|10:21:59.559155|S|100|5.02|0|100
A|SVM|20250711|10:21:59.559513|S|94|5.02|0|94
A|SVM|20250711|10:21:59.559634|S|94|5.02|0|94
A|SVM|20250711|10:24:45.811067|S|151|5.03|0|151
A|SVM|20250711|10:24:45.886993|S|249|5.03|0|249
A|SVM|20250711|10:24:45.886994|S|81|5.03|0|81
A|SVM|20250711|10:24:46.002174|S|19|5.03|0|19
A|SVM|20250711|10:24:46.002174|S|100|5.03|0|100
A|SVM|20250711|10:27:50.879344|S|1400|5.02|0|1400
A|SVM|20250711|10:30:37.595721|S|224|5.03|0|224
A|SVM|20250711|10:30:37.595722|S|478|5.03|0|478
A|SVM|20250711|10:30:37.595722|S|100|5.03|0|100
A|SVM|20250711|10:30:50.861421|S|100|5.04|0|100
A|SVM|20250711|10:32:32.397600|S|100|5.06|0|100
A|SVM|20250711|10:32:32.397600|S|50|5.06|0|50
A|SVM|20250711|10:32:36.778291|S|10|5.06|0|10
A|SVM|20250711|10:33:38.047964|S|2072|5.07|0|2072
A|SVM|20250711|10:33:38.047964|S|28|5.07|0|28
A|SVM|20250711|10:34:51.188589|S|83|5.06|0|83
A|SVM|20250711|10:35:21.909588|S|400|5.07|0|400
A|SVM|20250711|10:35:25.985185|S|5939|5.07|0|5939
A|SVM|20250711|10:38:01.206586|S|81|5.06|0|81
A|SVM|20250711|10:38:01.206587|S|10|5.06|0|10
A|SVM|20250711|10:39:09.097398|S|700|5.05|0|700
A|SVM|20250711|10:39:09.097399|S|800|5.05|0|800
A|SVM|20250711|10:39:09.097412|S|1500|5.05|0|1500
A|SVM|20250711|10:42:05.695295|S|100|5.04|0|100
A|SVM|20250711|10:44:05.270452|S|81|5.05|0|81
A|SVM|20250711|10:45:32.147536|S|1|5.06|0|1
A|SVM|20250711|10:45:32.147536|S|100|5.06|0|100
A|SVM|20250711|10:45:32.226955|S|100|5.06|0|100
A|SVM|20250711|10:45:32.246595|S|1|5.06|0|1
A|SVM|20250711|10:45:32.301404|S|202|5.06|0|202
A|SVM|20250711|10:45:32.534086|S|267|5.06|0|267
A|SVM|20250711|10:45:32.598905|S|224|5.06|0|224
A|SVM|20250711|10:45:32.712413|S|738|5.06|0|738
A|SVM|20250711|10:45:32.774401|S|204|5.06|0|204
A|SVM|20250711|10:47:07.501920|S|22|5.06|0|22
A|SVM|20250711|10:48:14.133017|S|184|5.07|0|184
A|SVM|20250711|10:48:21.796152|S|235|5.07|0|235
A|SVM|20250711|10:48:21.856280|S|210|5.07|0|210
A|SVM|20250711|10:48:21.957944|S|302|5.07|0|302
A|SVM|20250711|10:48:22.018247|S|415|5.07|0|415
A|SVM|20250711|10:48:23.822750|S|193|5.07|0|193
A|SVM|20250711|10:48:25.390914|S|185|5.07|0|185
A|SVM|20250711|10:48:33.214980|S|190|5.07|0|190
A|SVM|20250711|10:49:03.012570|S|700|5.07|0|700
A|SVM|20250711|10:49:03.012570|S|633|5.07|0|633
A|SVM|20250711|10:49:03.012570|S|96834|5.07|0|96834
A|SVM|20250711|10:49:05.157005|S|1|5.08|0|1
A|SVM|20250711|10:49:05.157005|S|100|5.08|0|100
A|SVM|20250711|10:49:05.157005|S|100|5.08|0|100
A|SVM|20250711|10:49:17.116883|S|200|5.09|0|200
A|SVM|20250711|10:49:19.702022|S|185|5.09|0|185
A|SVM|20250711|10:49:19.762448|S|294|5.09|0|294
A|SVM|20250711|10:50:55.777077|S|100|5.08|0|100
A|SVM|20250711|10:50:55.777077|S|100|5.08|0|100
A|SVM|20250711|10:50:55.777077|S|100|5.08|0|100
A|SVM|20250711|10:50:55.777077|S|1400|5.08|0|1400
A|SVM|20250711|10:50:55.777078|S|9|5.08|0|9
A|SVM|20250711|10:50:55.777079|S|2000|5.08|0|2000
A|SVM|20250711|10:50:55.777079|S|45|5.08|0|45
A|SVM|20250711|10:50:55.777080|S|39|5.08|0|39
A|SVM|20250711|10:51:07.755493|S|4|5.08|0|4
A|SVM|20250711|10:52:39.843692|S|178|5.07|0|178
A|SVM|20250711|10:52:52.769900|S|86|5.07|0|86
A|SVM|20250711|10:52:52.824748|S|100|5.07|0|100
A|SVM|20250711|10:52:52.824748|S|12|5.07|0|12
A|SVM|20250711|10:52:54.845073|S|400|5.07|0|400
A|SVM|20250711|10:52:54.845074|S|100|5.07|0|100
A|SVM|20250711|10:53:51.067060|S|100|5.08|0|100
A|SVM|20250711|10:57:25.246535|S|400|5.075|0|400
A|SVM|20250711|10:58:27.640925|S|31|5.08|0|31
A|SVM|20250711|10:58:49.036608|E|100|5.08|0|100
A|SVM|20250711|10:58:49.036641|E|100|5.07|0|100
A|SVM|20250711|10:58:49.036642|E|100|5.07|0|100
A|SVM|20250711|11:00:30.448165|S|100|5.08|0|100
A|SVM|20250711|11:07:07.030501|S|100|5.08|0|100
A|SVM|20250711|11:10:06.732414|S|100|5.08|0|100
A|SVM|20250711|11:11:31.010764|S|10|5.09|0|10
A|SVM|20250711|11:11:45.602914|S|61|5.09|0|61
A|SVM|20250711|11:11:45.603075|S|9|5.09|0|9
A|SVM|20250711|11:13:56.933098|S|302|5.09|0|302
A|SVM|20250711|11:13:56.933098|S|2|5.09|0|2
A|SVM|20250711|11:13:56.933098|S|2000|5.09|0|2000
A|SVM|20250711|11:13:56.933312|S|98|5.09|0|98
A|SVM|20250711|11:14:58.275033|S|70|5.09|0|70
A|SVM|20250711|11:17:55.533466|S|77|5.1|0|77
A|SVM|20250711|11:17:55.593262|S|23|5.1|0|23
A|SVM|20250711|11:17:55.593262|S|184|5.1|0|184
A|SVM|20250711|11:18:07.256583|S|203|5.1|0|203
A|SVM|20250711|11:19:02.810395|S|100|5.1|0|100
A|SVM|20250711|11:19:19.802771|S|100|5.1|0|100
A|SVM|20250711|11:19:53.170130|S|100|5.11|0|100
A|SVM|20250711|11:19:56.328494|S|40|5.11|0|40
A|SVM|20250711|11:19:56.328494|S|292|5.11|0|292
A|SVM|20250711|11:28:36.463262|S|200|5.11|0|200
A|SVM|20250711|11:30:53.809772|S|117|5.12|0|117
A|SVM|20250711|11:30:53.818117|S|16|5.115|0|16
A|SVM|20250711|11:39:16.867118|S|100|5.125|0|100
A|SVM|20250711|11:39:34.309966|S|200|5.125|0|200
A|SVM|20250711|11:39:53.954006|S|100|5.13|0|100
A|SVM|20250711|11:40:34.933529|S|42|5.14|0|42
A|SVM|20250711|11:40:34.933529|S|1|5.14|0|1
A|SVM|20250711|11:44:42.263215|S|137|5.135|0|137
A|SVM|20250711|11:44:42.263215|S|163|5.135|0|163
A|SVM|20250711|11:45:02.888253|S|100|5.13|0|100
A|SVM|20250711|11:49:46.776335|S|100|5.14|0|100
A|SVM|20250711|11:50:01.144115|S|200|5.135|0|200
A|SVM|20250711|11:53:53.796209|S|195|5.13|0|195
A|SVM|20250711|11:53:53.839054|S|202|5.13|0|202
A|SVM|20250711|11:53:53.942457|S|115|5.13|0|115
A|SVM|20250711|11:53:53.942457|S|100|5.13|0|100
A|SVM|20250711|11:57:30.619606|S|100|5.12|0|100
A|SVM|20250711|12:00:40.431635|S|2500|5.12|0|2500
A|SVM|20250711|12:00:40.431635|S|300|5.12|0|300
A|SVM|20250711|12:00:40.431636|S|730|5.12|0|730
A|SVM|20250711|12:00:40.431636|S|100|5.12|0|100
A|SVM|20250711|12:00:40.431660|S|570|5.12|0|570
A|SVM|20250711|12:08:06.661837|S|100|5.12|0|100
A|SVM|20250711|12:13:10.574173|S|100|5.11|0|100
A|SVM|20250711|12:20:23.373656|S|1|5.1|0|1
A|SVM|20250711|12:23:26.809211|E|100|5.09|0|100
A|SVM|20250711|12:23:27.060662|E|100|5.09|0|100
A|SVM|20250711|12:31:50.513671|S|100|5.1|0|100
A|SVM|20250711|12:48:59.143331|S|1200|5.09|0|1200
A|SVM|20250711|12:48:59.143331|S|700|5.09|0|700
A|SVM|20250711|12:48:59.143331|S|100|5.09|0|100
A|SVM|20250711|13:05:43.036092|S|100|5.1|0|100
A|SVM|20250711|13:05:57.647223|S|100|5.1|0|100
A|SVM|20250711|13:05:57.647223|S|300|5.1|0|300
A|SVM|20250711|13:07:37.982333|S|100|5.1|0|100
A|SVM|20250711|13:07:37.982333|S|100|5.1|0|100
A|SVM|20250711|13:27:33.978177|S|100|5.09|0|100
A|SVM|20250711|13:27:33.978177|S|100|5.09|0|100
A|SVM|20250711|13:27:33.978178|S|10|5.09|0|10
A|SVM|20250711|13:40:22.713910|S|10|5.095|0|10
A|SVM|20250711|13:51:45.110917|S|65|5.1|0|65
A|SVM|20250711|13:51:45.110917|S|100|5.1|0|100
A|SVM|20250711|13:51:45.171335|S|194|5.1|0|194
A|SVM|20250711|13:51:45.230982|S|212|5.1|0|212
A|SVM|20250711|13:51:45.286409|S|396|5.1|0|396
A|SVM|20250711|13:51:45.342662|S|470|5.1|0|470
A|SVM|20250711|13:51:45.404640|S|241|5.1|0|241
A|SVM|20250711|13:51:45.520840|S|239|5.1|0|239
A|SVM|20250711|13:53:35.004864|S|400|5.1|0|400
A|SVM|20250711|13:53:45.486131|S|77|5.1|0|77
A|SVM|20250711|13:53:48.948903|S|419|5.1|0|419
A|SVM|20250711|13:57:43.796792|S|282|5.1|0|282
A|SVM|20250711|13:57:43.796792|S|100|5.1|0|100
A|SVM|20250711|13:57:43.809624|S|800|5.1|0|800
A|SVM|20250711|13:57:43.809625|S|400|5.1|0|400
A|SVM|20250711|14:01:30.886785|S|317|5.11|0|317
A|SVM|20250711|14:01:30.886813|S|3683|5.11|0|3683
A|SVM|20250711|14:01:30.886813|S|100|5.11|0|100
A|SVM|20250711|14:01:30.886814|S|317|5.11|0|317
A|SVM|20250711|14:01:30.886825|S|3786|5.11|0|3786
A|SVM|20250711|14:01:30.886868|S|3786|5.11|0|3786
A|SVM|20250711|14:01:30.886868|S|214|5.11|0|214
A|SVM|20250711|14:01:30.886872|S|103|5.11|0|103
A|SVM|20250711|14:01:30.886872|S|4000|5.11|0|4000
A|SVM|20250711|14:01:30.886968|S|2570|5.11|0|2570
A|SVM|20250711|14:01:30.886969|S|586|5.11|0|586
A|SVM|20250711|14:01:30.886972|S|844|5.11|0|844
A|SVM|20250711|14:01:30.886972|S|2942|5.11|0|2942
A|SVM|20250711|14:01:30.887024|S|4000|5.11|0|4000
A|SVM|20250711|14:01:30.887120|S|247|5.11|0|247
A|SVM|20250711|14:01:30.887121|S|4|5.11|0|4
A|SVM|20250711|14:01:30.887151|S|970|5.11|0|970
A|SVM|20250711|14:01:30.887173|S|4000|5.11|0|4000
A|SVM|20250711|14:01:30.887246|S|500|5.11|0|500
A|SVM|20250711|14:01:30.887299|S|4000|5.11|0|4000
A|SVM|20250711|14:01:30.887384|S|2000|5.11|0|2000
A|SVM|20250711|14:01:30.887428|S|9|5.11|0|9
A|SVM|20250711|14:01:35.904656|S|600|5.11|0|600
A|SVM|20250711|14:11:02.860916|S|50|5.12|0|50
A|SVM|20250711|14:28:49.774404|S|100|5.14|0|100
A|SVM|20250711|14:32:09.228058|S|100|5.14|0|100
A|SVM|20250711|14:33:44.909801|S|400|5.15|0|400
A|SVM|20250711|14:55:15.181866|S|700|5.145|0|700
A|SVM|20250711|14:55:15.187087|S|1531|5.145|0|1531
A|SVM|20250711|14:57:37.866178|S|20|5.14|0|20
A|SVM|20250711|14:57:37.866179|S|500|5.14|0|500
A|SVM|20250711|14:57:37.866179|S|100|5.14|0|100
A|SVM|20250711|14:57:37.866179|S|300|5.14|0|300
A|SVM|20250711|14:57:37.866179|S|200|5.14|0|200
A|SVM|20250711|15:04:42.063129|S|100|5.14|0|100
A|SVM|20250711|15:16:57.553697|S|100|5.15|0|100
A|SVM|20250711|15:26:31.062123|S|302|5.14|0|302
A|SVM|20250711|15:26:55.747441|S|200|5.14|0|200
A|SVM|20250711|15:26:56.307582|S|200|5.14|0|200
A|SVM|20250711|15:26:56.326569|S|200|5.14|0|200
A|SVM|20250711|15:27:01.759273|S|200|5.14|0|200
A|SVM|20250711|15:49:30.449815|S|700|5.11|0|700
A|SVM|20250711|15:49:30.449816|S|2554|5.11|0|2554
A|SVM|20250711|15:49:30.449833|S|446|5.11|0|446
A|SVM|20250711|15:49:30.449833|S|100|5.11|0|100
A|SVM|20250711|15:49:30.449833|S|100|5.11|0|100
A|SVM|20250711|15:49:59.032884|S|1000|5.115|0|1000
A|SVM|20250711|15:50:00.038263|S|300|5.12|0|300
A|SVM|20250711|15:53:31.078522|S|1500|5.11|0|1500
A|SVM|20250711|15:53:31.078522|S|1700|5.11|0|1700
A|SVM|20250711|15:53:31.078522|S|1900|5.11|0|1900
A|SVM|20250711|15:53:31.078522|S|500|5.11|0|500
A|SVM|20250711|15:53:32.033776|S|100|5.11|0|100
A|SVM|20250711|15:53:39.833496|S|700|5.11|0|700
A|SVM|20250711|15:53:39.833496|S|1600|5.11|0|1600
A|SVM|20250711|15:54:03.914186|S|100|5.105|0|100
A|SVM|20250711|15:57:14.036416|S|100|5.105|0|100
A|SVM|20250711|15:57:14.036416|S|246|5.105|0|246
A|SVM|20250711|15:57:14.036416|S|641|5.105|0|641
A|SVM|20250711|15:57:14.036416|S|200|5.105|0|200
A|SVM|20250711|15:57:14.036417|S|713|5.105|0|713
A|SVM|20250711|15:57:14.036419|S|23|5.11|0|23
A|SVM|20250711|15:57:43.742965|S|31|5.11|0|31
A|SVM|20250711|15:57:43.743253|S|23|5.11|0|23
A|SVM|20250711|15:59:42.844874|S|21|5.12|0|21
A|SVM|20250711|15:59:42.849708|S|1|5.115|0|1
A|SVM|20250711|16:00:00.050083|S|152131|5.12|72566|86832
A|SVOL|20250711|09:45:02.968370|S|17|17.57|0|17
A|SVOL|20250711|09:45:02.968393|S|100|17.57|0|100
A|SVOL|20250711|09:45:02.969273|S|100|17.57|0|100
A|SVRA|20250711|10:08:55.228862|S|5|2.32|0|5
A|SVRA|20250711|10:32:24.904953|S|7|2.42|0|7
A|SVRA|20250711|11:41:12.077992|S|100|2.4|0|100
A|SVRA|20250711|11:50:20.808274|S|66|2.395|0|66
A|SVRA|20250711|11:50:26.144291|S|100|2.39|0|100
A|SVRA|20250711|12:03:13.550531|S|100|2.37|0|100
A|SVRA|20250711|12:57:33.221070|S|100|2.36|0|100
A|SVRA|20250711|13:41:10.219717|S|100|2.34|0|100
A|SVRA|20250711|13:56:09.541666|S|30|2.33|0|30
A|SVRA|20250711|15:09:40.863408|S|100|2.32|0|100
A|SVRA|20250711|15:46:43.065060|S|500|2.345|0|500
A|SVRA|20250711|15:46:43.065060|S|36|2.35|0|36
A|SVRA|20250711|15:46:43.069203|S|100|2.34|0|100
A|SVXY|20250711|13:25:22.561905|S|100|44.09|0|100
A|SVXY|20250711|15:19:21.771066|S|100|44.06|0|100
A|SW|20250711|09:30:01.157789|S|18|46.775|0|18
A|SW|20250711|09:30:01.157835|S|100|46.775|0|100
A|SW|20250711|10:20:21.080440|S|50|46.94|0|50
A|SW|20250711|10:37:10.134988|S|150|47.07|0|150
A|SW|20250711|10:37:10.135092|S|100|47.07|0|100
A|SW|20250711|11:11:22.250240|S|99|47.09|0|99
A|SW|20250711|11:34:09.943174|S|3|46.99|0|3
A|SW|20250711|11:35:04.010394|S|100|47.05|0|100
A|SW|20250711|15:15:46.563838|S|80|47.23|0|80
A|SW|20250711|15:55:18.852700|S|150|47.14|0|150
A|SWBI|20250711|11:09:25.969715|S|159|8.52|0|159
A|SWBI|20250711|13:00:10.862963|S|12|8.49|0|12
A|SWBI|20250711|13:04:38.794892|S|100|8.47|0|100
A|SWBI|20250711|13:54:09.891881|S|100|8.495|0|100
A|SWBI|20250711|14:24:44.751699|S|100|8.52|0|100
A|SWIM|20250711|09:50:35.933112|S|10|6.775|0|10
A|SWIM|20250711|11:25:57.059710|S|100|6.62|0|100
A|SWIM|20250711|11:28:40.422623|S|100|6.62|0|100
A|SWIM|20250711|11:30:26.093366|S|100|6.62|0|100
A|SWIM|20250711|11:40:03.316977|S|2|6.63|0|2
A|SWIM|20250711|11:48:08.505953|S|22|6.62|0|22
A|SWIM|20250711|11:48:08.506011|S|31|6.62|0|31
A|SWIM|20250711|11:49:24.403841|S|110|6.62|0|110
A|SWIM|20250711|12:00:33.561005|S|110|6.63|0|110
A|SWIM|20250711|12:04:51.873827|S|110|6.62|0|110
A|SWIM|20250711|12:54:36.143357|S|110|6.67|0|110
A|SWIM|20250711|15:04:06.864366|S|130|6.65|0|130
A|SWIM|20250711|15:59:11.079053|S|12|6.6|0|12
A|SWIM|20250711|15:59:13.526048|S|150|6.6|0|150
A|SWIM|20250711|15:59:13.526144|S|50|6.6|0|50
A|SWIM|20250711|15:59:26.432505|S|150|6.59|0|150
A|SWIM|20250711|15:59:26.432698|S|50|6.59|0|50
A|SWK|20250711|10:21:35.394093|S|100|72.795|0|100
A|SWK|20250711|13:29:28.069371|S|21|73.17|0|21
A|SWK|20250711|13:37:04.650435|S|75|73.185|0|75
A|SWK|20250711|13:37:04.650574|S|75|73.185|0|75
A|SWK|20250711|14:53:11.173779|S|2|73.26|0|2
A|SWK|20250711|14:59:21.595204|S|40|73.18|0|40
A|SWK|20250711|15:07:25.566233|S|21|72.95|0|21
A|SWK|20250711|15:41:12.470309|S|1|73.19|0|1
A|SWK|20250711|15:41:12.470309|S|1|73.19|0|1
A|SWK|20250711|15:52:01.270889|S|6|73.01|0|6
A|SWK|20250711|15:53:08.115879|S|5|73.01|0|5
A|SWK|20250711|15:57:30.137502|S|100|72.89|0|100
A|SWK|20250711|15:59:34.904718|S|5|72.88|0|5
A|SWK|20250711|15:59:43.548140|S|5|72.86|0|5
A|SWKS|20250711|11:04:20.303211|S|100|75.16|0|100
A|SWKS|20250711|11:13:48.498439|S|100|75.28|0|100
A|SWKS|20250711|11:49:16.545326|S|73|75.41|0|73
A|SWKS|20250711|12:01:28.582944|S|7|75.37|0|7
A|SWKS|20250711|12:18:08.834284|S|4|75.22|0|4
A|SWKS|20250711|12:59:58.349436|S|7|75.58|0|7
A|SWKS|20250711|13:38:03.549171|S|100|75.58|0|100
A|SWKS|20250711|13:42:57.520214|S|100|75.56|0|100
A|SWKS|20250711|13:42:57.520400|S|100|75.56|0|100
A|SWKS|20250711|13:42:57.522814|E|3|75.56|0|3
A|SWKS|20250711|13:42:57.523691|S|97|75.56|0|97
A|SWKS|20250711|13:53:17.974223|S|50|75.54|0|50
A|SWKS|20250711|13:56:25.287330|S|5|75.6|0|5
A|SWKS|20250711|14:05:27.376095|S|11|75.69|0|11
A|SWKS|20250711|14:51:46.472403|S|20|75.93|0|20
A|SWKS|20250711|15:09:45.198334|S|10|75.85|0|10
A|SWKS|20250711|15:50:41.630119|S|100|75.62|0|100
A|SWKS|20250711|15:50:41.630137|S|44|75.62|0|44
A|SWKS|20250711|15:50:41.630293|S|49|75.62|0|49
A|SWKS|20250711|15:50:41.630316|S|45|75.62|0|45
A|SWKS|20250711|15:50:41.630316|S|7|75.62|0|7
A|SWKS|20250711|15:53:50.024118|S|1|75.56|0|1
A|SWKS|20250711|15:54:36.030492|S|100|75.52|0|100
A|SWKS|20250711|15:55:13.840828|S|199|75.51|0|199
A|SWKS|20250711|15:55:13.844946|S|149|75.52|0|149
A|SWKS|20250711|15:57:36.035948|S|34|75.41|0|34
A|SWKS|20250711|15:57:36.611651|S|66|75.41|0|66
A|SWKS|20250711|15:57:36.611651|S|100|75.41|0|100
A|SWKS|20250711|15:57:36.718219|S|2|75.41|0|2
A|SWKS|20250711|15:57:37.286587|S|7|75.42|0|7
A|SWKS|20250711|15:57:37.286675|S|156|75.42|0|156
A|SWKS|20250711|15:57:37.286747|S|37|75.42|0|37
A|SWKS|20250711|15:57:37.286747|S|113|75.42|0|113
A|SWKS|20250711|15:57:37.286851|S|54|75.42|0|54
A|SWKS|20250711|15:58:53.273824|S|2|75.43|0|2
A|SWP|20250711|13:31:23.720599|S|1|26.48|0|1
A|SWX|20250711|14:47:20.648531|S|18|77.18|0|18
A|SWX|20250711|14:51:00.063412|S|11|77.26|0|11
A|SWX|20250711|15:50:58.589247|S|5|77.2|0|5
A|SWX|20250711|15:54:07.651297|S|9|77.16|0|9
A|SWX|20250711|15:58:57.551130|S|79|77.07|0|79
A|SXC|20250711|11:41:16.458355|S|100|8.63|0|100
A|SXC|20250711|11:42:17.517527|S|100|8.64|0|100
A|SXC|20250711|11:47:28.870651|S|100|8.63|0|100
A|SXC|20250711|11:48:23.183520|S|95|8.625|0|95
A|SXC|20250711|11:55:19.800960|S|100|8.61|0|100
A|SXC|20250711|12:08:55.561260|S|100|8.61|0|100
A|SXC|20250711|12:13:05.573251|S|100|8.62|0|100
A|SXC|20250711|12:18:38.032286|S|100|8.6|0|100
A|SXC|20250711|13:28:54.519705|S|100|8.7|0|100
A|SXC|20250711|13:37:54.877023|S|100|8.7|0|100
A|SXC|20250711|14:24:56.528320|S|54|8.78|0|54
A|SXC|20250711|14:24:56.539010|S|100|8.785|0|100
A|SXC|20250711|14:36:52.978772|S|100|8.8|0|100
A|SXC|20250711|15:19:33.418195|S|5|8.81|0|5
A|SXC|20250711|15:28:28.584401|S|100|8.82|0|100
A|SXI|20250711|10:12:23.078551|S|1|165.04|0|1
A|SXI|20250711|10:13:57.482760|S|1|164.68|0|1
A|SXI|20250711|11:40:06.323957|S|200|163.5|0|200
A|SXI|20250711|12:53:40.881250|S|1|162.615|0|1
A|SXT|20250711|09:42:35.997364|S|100|108.66|0|100
A|SXT|20250711|10:49:44.457027|S|100|108.305|0|100
A|SXT|20250711|15:59:49.519400|S|29|108.55|0|29
A|SY|20250711|10:06:00.491532|S|100|3.96|0|100
A|SY|20250711|11:04:39.364246|E|100|3.995|0|100
A|SY|20250711|11:04:39.364246|E|500|3.995|0|500
A|SY|20250711|14:14:04.118904|S|20|3.69|0|20
A|SYBT|20250711|11:46:39.365754|S|4|79.41|0|4
A|SYBT|20250711|15:33:35.413265|S|45|79.06|0|45
A|SYF|20250711|10:04:12.431282|S|46|70.325|0|46
A|SYF|20250711|12:40:49.794146|S|13|70.52|0|13
A|SYF|20250711|13:21:41.919902|S|108|70.65|0|108
A|SYF|20250711|14:15:36.953567|S|230|70.965|0|230
A|SYF|20250711|14:54:20.603882|S|1|70.96|0|1
A|SYF|20250711|15:26:19.992599|S|100|70.69|0|100
A|SYF|20250711|15:26:19.992742|S|7|70.69|0|7
A|SYF|20250711|15:26:19.992754|S|53|70.69|0|53
A|SYF|20250711|15:30:40.976590|S|150|70.71|0|150
A|SYF|20250711|15:30:40.976673|S|10|70.71|0|10
A|SYF|20250711|15:42:59.598152|S|100|70.66|0|100
A|SYF|20250711|15:52:37.949982|S|4|70.55|0|4
A|SYF|20250711|15:55:57.065550|S|177|70.62|0|177
A|SYF|20250711|15:57:35.204387|S|100|70.55|0|100
A|SYF|20250711|15:57:53.804342|S|1|70.51|0|1
A|SYK|20250711|10:12:22.005845|E|1|389.96|0|1
A|SYK|20250711|10:35:02.284507|S|3|389.53|0|3
A|SYK|20250711|10:35:47.917229|S|1|389.09|0|1
A|SYK|20250711|10:41:11.068032|S|1|388.6|0|1
A|SYK|20250711|10:46:23.955523|S|10|387.97|0|10
A|SYK|20250711|11:37:00.020675|S|100|388.61|0|100
A|SYK|20250711|12:53:22.764981|S|5|388.425|0|5
A|SYK|20250711|15:19:05.422381|S|1|389.305|0|1
A|SYK|20250711|15:23:40.674300|S|14|389.6|0|14
A|SYK|20250711|15:43:34.691484|S|2|389.56|0|2
A|SYK|20250711|15:43:46.280147|S|2|389.67|0|2
A|SYK|20250711|15:56:37.173868|S|100|389.5|0|100
A|SYK|20250711|15:59:17.109847|S|15|389.26|0|15
A|SYM|20250711|11:13:39.223880|S|31|47.39|0|31
A|SYM|20250711|11:13:39.224132|S|1|47.38|0|1
A|SYM|20250711|13:06:30.067343|S|29|47.72|0|29
A|SYM|20250711|14:46:34.752364|S|5|47.44|0|5
A|SYM|20250711|15:05:55.810204|S|38|46.95|0|38
A|SYM|20250711|15:08:29.727977|S|36|46.86|0|36
A|SYM|20250711|15:09:08.849741|S|26|46.9|0|26
A|SYM|20250711|15:16:13.020357|S|1|46.88|0|1
A|SYM|20250711|15:25:04.409171|S|5|46.8|0|5
A|SYM|20250711|15:34:51.120518|S|19|46.78|0|19
A|SYM|20250711|15:37:49.247890|S|100|46.545|0|100
A|SYM|20250711|15:40:19.707287|S|200|46.53|0|200
A|SYM|20250711|15:40:25.175369|S|100|46.48|0|100
A|SYM|20250711|15:44:31.168959|S|100|46.24|0|100
A|SYM|20250711|15:44:39.877983|S|9|46.24|0|9
A|SYM|20250711|15:44:39.888014|S|100|46.25|0|100
A|SYM|20250711|15:45:00.875410|S|12|46.33|0|12
A|SYM|20250711|15:45:00.978399|S|68|46.37|0|68
A|SYM|20250711|15:47:59.380106|S|15|46.44|0|15
A|SYM|20250711|15:48:15.898137|S|17|46.46|0|17
A|SYM|20250711|15:50:00.038461|S|74|46.53|0|74
A|SYM|20250711|15:50:00.090266|S|7|46.57|0|7
A|SYM|20250711|15:50:01.987440|S|100|46.59|0|100
A|SYM|20250711|15:51:28.846097|S|19|46.58|0|19
A|SYM|20250711|15:51:32.206638|S|14|46.6|0|14
A|SYM|20250711|15:52:40.034897|S|100|46.73|0|100
A|SYM|20250711|15:52:40.035125|S|100|46.73|0|100
A|SYM|20250711|15:53:51.843901|S|18|46.73|0|18
A|SYM|20250711|15:53:53.561819|S|18|46.72|0|18
A|SYM|20250711|15:54:15.143676|S|90|46.75|0|90
A|SYM|20250711|15:54:15.143685|S|115|46.75|0|115
A|SYM|20250711|15:54:28.724608|S|14|46.76|0|14
A|SYM|20250711|15:54:28.724609|S|5|46.76|0|5
A|SYM|20250711|15:55:00.091307|S|124|46.91|0|124
A|SYM|20250711|15:55:00.091307|S|100|46.91|0|100
A|SYM|20250711|15:58:45.536331|S|1|47.01|0|1
A|SYNA|20250711|10:27:17.314774|S|2|68.98|0|2
A|SYNA|20250711|10:27:17.314774|S|2|68.98|0|2
A|SYNA|20250711|10:50:36.906947|S|1|68.665|0|1
A|SYNA|20250711|15:28:40.977604|S|90|68.39|0|90
A|SYNA|20250711|15:40:08.461488|S|80|68.39|0|80
A|SYNA|20250711|15:53:30.060072|S|19|68.39|0|19
A|SYNA|20250711|15:53:30.391620|S|74|68.39|0|74
A|SYNX|20250711|12:17:53.422059|S|2|1.63|0|2
A|SYRE|20250711|12:09:50.881589|S|13|15.83|0|13
A|SYRE|20250711|15:25:22.962252|S|13|15.83|0|13
A|SYTA|20250711|09:32:47.501189|S|200|4.195|0|200
A|SYTA|20250711|09:32:47.501950|S|50|4.195|0|50
A|SYTA|20250711|09:33:13.071703|S|1|4.21|0|1
A|SYTA|20250711|09:39:27.842457|S|200|4.32|0|200
A|SYTA|20250711|10:12:00.360274|S|200|4.215|0|200
A|SYTA|20250711|10:12:00.361195|S|50|4.215|0|50
A|SYTA|20250711|10:47:44.604514|S|100|4.12|0|100
A|SYTA|20250711|11:00:57.643299|S|100|4.105|0|100
A|SYTA|20250711|12:27:31.217720|S|8|4.34|0|8
A|SYTA|20250711|14:28:58.034234|S|300|4.28|0|300
A|SYTA|20250711|15:52:27.869885|S|480|4.245|0|480
A|SYTA|20250711|15:54:50.051927|S|205|4.27|0|205
A|SYY|20250711|09:34:13.235301|S|2|77.46|0|2
A|SYY|20250711|09:34:13.235574|S|1|77.46|0|1
A|SYY|20250711|09:41:01.799333|S|75|77.5|0|75
A|SYY|20250711|09:41:01.799333|S|25|77.49|0|25
A|SYY|20250711|10:06:16.029553|S|1|76.99|0|1
A|SYY|20250711|10:37:22.759427|S|5|76.76|0|5
A|SYY|20250711|10:38:56.524165|S|2|76.81|0|2
A|SYY|20250711|13:52:15.043213|S|5|76.71|0|5
A|SYY|20250711|14:47:21.994880|S|75|76.71|0|75
A|SYY|20250711|14:47:21.995035|S|45|76.71|0|45
A|SYY|20250711|15:15:17.822282|S|3|76.74|0|3
A|SYY|20250711|15:29:05.400457|S|4|76.92|0|4
A|SYY|20250711|15:50:05.625525|S|75|76.89|0|75
A|SYY|20250711|15:50:05.625662|S|75|76.89|0|75
A|SYY|20250711|15:55:10.057836|S|50|76.84|0|50
A|T|20250711|09:30:22.607309|S|200|27.41|0|200
A|T|20250711|09:30:22.607309|S|200|27.41|0|200
A|T|20250711|09:37:43.414176|S|12|27.2|0|12
A|T|20250711|09:37:43.414199|S|4|27.2|0|4
A|T|20250711|09:37:43.414269|S|84|27.2|0|84
A|T|20250711|09:48:31.252568|S|100|27.13|0|100
A|T|20250711|09:51:17.671105|S|100|27.07|0|100
A|T|20250711|09:54:14.819257|S|100|27.105|0|100
A|T|20250711|09:57:21.779550|S|100|27.105|0|100
A|T|20250711|09:57:25.147013|S|10|27.11|0|10
A|T|20250711|09:58:15.906049|S|100|27.12|0|100
A|T|20250711|10:07:42.597187|S|810|27.145|0|810
A|T|20250711|10:07:42.597187|S|397|27.145|0|397
A|T|20250711|10:17:54.649866|S|100|27.14|0|100
A|T|20250711|10:23:43.856027|S|1000|27|0|1000
A|T|20250711|10:23:43.856027|S|200|27|0|200
A|T|20250711|10:29:44.931212|S|930|26.965|0|930
A|T|20250711|10:34:48.819238|S|22|26.96|0|22
A|T|20250711|10:37:31.913874|S|10|27|0|10
A|T|20250711|10:39:37.314538|S|100|26.98|0|100
A|T|20250711|10:44:35.133597|S|47|26.95|0|47
A|T|20250711|10:53:38.587338|S|1070|26.935|0|1070
A|T|20250711|10:54:20.241812|S|860|26.945|0|860
A|T|20250711|10:57:03.184151|S|100|26.92|0|100
A|T|20250711|10:59:34.310024|S|100|26.89|0|100
A|T|20250711|11:29:11.325944|S|277|26.82|0|277
A|T|20250711|11:29:11.325944|S|100|26.82|0|100
A|T|20250711|11:31:07.865190|S|100|26.81|0|100
A|T|20250711|11:31:07.865190|S|1|26.81|0|1
A|T|20250711|11:38:24.801416|S|100|26.76|0|100
A|T|20250711|11:39:40.082750|S|100|26.76|0|100
A|T|20250711|11:39:40.082750|S|100|26.76|0|100
A|T|20250711|11:39:40.091569|S|100|26.75|0|100
A|T|20250711|11:40:06.541212|S|100|26.75|0|100
A|T|20250711|11:40:58.086806|S|68|26.75|0|68
A|T|20250711|11:42:01.168286|S|100|26.755|0|100
A|T|20250711|11:42:01.168442|S|55|26.76|0|55
A|T|20250711|11:45:04.940232|S|100|26.79|0|100
A|T|20250711|11:50:55.071029|S|1|26.74|0|1
A|T|20250711|11:52:45.249960|S|100|26.72|0|100
A|T|20250711|11:53:51.907124|S|17|26.7|0|17
A|T|20250711|11:59:09.973204|S|1150|26.705|0|1150
A|T|20250711|11:59:09.973268|S|10|26.705|0|10
A|T|20250711|12:06:20.094001|S|56|26.64|0|56
A|T|20250711|12:06:20.094118|S|44|26.64|0|44
A|T|20250711|12:06:30.139044|S|14|26.65|0|14
A|T|20250711|12:06:30.139074|S|86|26.65|0|86
A|T|20250711|12:07:00.618828|S|100|26.66|0|100
A|T|20250711|12:11:59.578421|S|41|26.63|0|41
A|T|20250711|12:16:18.421447|S|100|26.64|0|100
A|T|20250711|12:18:01.007588|S|100|26.64|0|100
A|T|20250711|12:18:28.771084|S|92|26.63|0|92
A|T|20250711|12:20:02.313327|S|100|26.63|0|100
A|T|20250711|12:20:49.971430|S|30|26.62|0|30
A|T|20250711|12:23:36.411377|S|100|26.69|0|100
A|T|20250711|12:27:07.644914|S|100|26.69|0|100
A|T|20250711|12:27:14.192945|S|100|26.7|0|100
A|T|20250711|12:27:24.010172|S|100|26.71|0|100
A|T|20250711|12:28:57.732524|S|100|26.715|0|100
A|T|20250711|12:28:57.732697|S|1080|26.715|0|1080
A|T|20250711|12:29:36.197983|S|100|26.74|0|100
A|T|20250711|12:32:26.197258|S|100|26.745|0|100
A|T|20250711|12:35:40.728643|S|13|26.76|0|13
A|T|20250711|12:37:45.301485|S|100|26.745|0|100
A|T|20250711|12:37:45.302198|S|1190|26.745|0|1190
A|T|20250711|12:37:45.302198|S|100|26.745|0|100
A|T|20250711|12:40:10.174245|S|93|26.76|0|93
A|T|20250711|12:47:40.168225|S|100|26.78|0|100
A|T|20250711|12:49:33.786655|S|100|26.77|0|100
A|T|20250711|12:50:18.991415|S|100|26.8|0|100
A|T|20250711|12:58:54.143352|S|100|26.86|0|100
A|T|20250711|13:04:40.181745|S|100|26.87|0|100
A|T|20250711|13:04:40.181746|S|100|26.87|0|100
A|T|20250711|13:04:49.706675|S|100|26.865|0|100
A|T|20250711|13:05:25.789114|S|100|26.87|0|100
A|T|20250711|13:05:56.475484|S|2|26.9|0|2
A|T|20250711|13:06:20.976418|S|1150|26.915|0|1150
A|T|20250711|13:06:20.976448|S|100|26.915|0|100
A|T|20250711|13:06:20.976448|S|70|26.915|0|70
A|T|20250711|13:13:37.110036|S|100|26.875|0|100
A|T|20250711|13:13:49.284629|S|100|26.88|0|100
A|T|20250711|13:16:55.561503|S|80|26.89|0|80
A|T|20250711|13:16:55.583799|S|100|26.885|0|100
A|T|20250711|13:17:22.288900|S|100|26.89|0|100
A|T|20250711|13:17:33.490494|S|100|26.94|0|100
A|T|20250711|13:17:44.507856|S|100|26.95|0|100
A|T|20250711|13:18:27.861540|S|50|26.95|0|50
A|T|20250711|13:25:51.756698|S|41|26.96|0|41
A|T|20250711|13:25:51.756698|S|100|26.96|0|100
A|T|20250711|13:25:51.756881|S|45|26.96|0|45
A|T|20250711|13:25:51.757346|S|200|26.96|0|200
A|T|20250711|13:31:11.794163|S|54|26.93|0|54
A|T|20250711|13:31:11.794292|S|46|26.93|0|46
A|T|20250711|13:31:51.401886|S|16|26.92|0|16
A|T|20250711|13:32:51.972693|S|100|26.93|0|100
A|T|20250711|13:36:36.386319|S|100|26.92|0|100
A|T|20250711|13:37:03.673218|S|100|26.93|0|100
A|T|20250711|13:38:43.448369|S|100|26.92|0|100
A|T|20250711|13:46:50.239281|S|40|26.96|0|40
A|T|20250711|13:46:50.239281|S|100|26.96|0|100
A|T|20250711|13:46:50.241564|S|100|26.955|0|100
A|T|20250711|13:47:35.800064|S|100|26.96|0|100
A|T|20250711|13:48:44.220448|S|100|26.96|0|100
A|T|20250711|13:52:19.026173|S|100|26.99|0|100
A|T|20250711|13:54:08.745572|S|100|26.98|0|100
A|T|20250711|13:54:11.924004|S|100|26.98|0|100
A|T|20250711|14:01:43.970540|S|4|26.97|0|4
A|T|20250711|14:01:43.970577|S|100|26.97|0|100
A|T|20250711|14:01:43.970577|S|96|26.97|0|96
A|T|20250711|14:05:42.066797|S|100|26.96|0|100
A|T|20250711|14:11:27.250040|S|10|26.95|0|10
A|T|20250711|14:11:27.250040|S|69|26.95|0|69
A|T|20250711|14:11:27.945738|S|100|26.955|0|100
A|T|20250711|14:13:14.490654|S|200|26.97|0|200
A|T|20250711|14:13:14.918400|S|1100|26.97|0|1100
A|T|20250711|14:14:24.962979|S|100|26.975|0|100
A|T|20250711|14:14:47.453820|S|100|26.98|0|100
A|T|20250711|14:16:38.588141|S|200|26.97|0|200
A|T|20250711|14:16:38.588141|S|100|26.97|0|100
A|T|20250711|14:16:38.588141|S|100|26.97|0|100
A|T|20250711|14:23:01.096417|S|5|26.98|0|5
A|T|20250711|14:34:15.806272|S|13|26.99|0|13
A|T|20250711|14:34:15.806272|S|100|26.99|0|100
A|T|20250711|14:37:50.751364|S|300|26.995|0|300
A|T|20250711|14:37:50.751364|S|100|26.995|0|100
A|T|20250711|14:40:30.950791|S|100|27|0|100
A|T|20250711|14:43:27.851668|S|300|27.015|0|300
A|T|20250711|14:49:40.966952|S|85|27.02|0|85
A|T|20250711|14:49:40.967117|S|15|27.02|0|15
A|T|20250711|14:49:40.967118|S|85|27.02|0|85
A|T|20250711|14:49:40.967118|S|100|27.02|0|100
A|T|20250711|14:49:40.967118|S|100|27.02|0|100
A|T|20250711|14:49:40.967118|S|100|27.02|0|100
A|T|20250711|14:49:40.967118|S|100|27.02|0|100
A|T|20250711|14:49:40.967224|S|15|27.02|0|15
A|T|20250711|14:55:30.621422|S|100|27.04|0|100
A|T|20250711|14:55:30.621423|S|100|27.04|0|100
A|T|20250711|14:55:30.621423|S|300|27.04|0|300
A|T|20250711|14:55:44.908831|S|300|27.03|0|300
A|T|20250711|14:55:44.908831|S|100|27.03|0|100
A|T|20250711|14:55:44.908831|S|100|27.03|0|100
A|T|20250711|14:55:44.908832|S|100|27.03|0|100
A|T|20250711|14:55:44.908832|S|100|27.03|0|100
A|T|20250711|14:55:44.908832|S|100|27.03|0|100
A|T|20250711|14:58:25.832752|S|82|27.03|0|82
A|T|20250711|15:01:28.808765|S|100|27.05|0|100
A|T|20250711|15:01:44.801163|S|100|27.05|0|100
A|T|20250711|15:01:44.801164|S|300|27.05|0|300
A|T|20250711|15:01:44.801164|S|100|27.05|0|100
A|T|20250711|15:04:07.980756|S|100|27.04|0|100
A|T|20250711|15:04:07.980756|S|78|27.04|0|78
A|T|20250711|15:04:52.260823|S|34|27.04|0|34
A|T|20250711|15:04:52.261486|S|200|27.04|0|200
A|T|20250711|15:05:45.513077|S|10|27.055|0|10
A|T|20250711|15:12:33.713142|S|100|27.05|0|100
A|T|20250711|15:12:33.713142|S|100|27.05|0|100
A|T|20250711|15:12:33.713143|S|70|27.05|0|70
A|T|20250711|15:13:32.601308|S|30|27.035|0|30
A|T|20250711|15:13:42.507479|S|127|27.055|0|127
A|T|20250711|15:14:30.031230|S|61|27.05|0|61
A|T|20250711|15:17:51.944409|S|7|27.03|0|7
A|T|20250711|15:17:51.944427|S|3|27.03|0|3
A|T|20250711|15:19:09.606580|S|230|27.05|0|230
A|T|20250711|15:19:42.293384|S|43|27.04|0|43
A|T|20250711|15:21:01.418058|S|100|27.035|0|100
A|T|20250711|15:22:28.359825|S|200|27.04|0|200
A|T|20250711|15:26:01.484031|S|100|27.045|0|100
A|T|20250711|15:26:01.555986|S|700|27.045|0|700
A|T|20250711|15:28:08.267561|S|57|27.05|0|57
A|T|20250711|15:35:29.434157|S|200|27.125|0|200
A|T|20250711|15:35:32.115474|S|82|27.11|0|82
A|T|20250711|15:35:32.115509|S|210|27.11|0|210
A|T|20250711|15:35:47.676114|S|100|27.1|0|100
A|T|20250711|15:35:47.676115|S|100|27.1|0|100
A|T|20250711|15:35:47.676115|S|100|27.1|0|100
A|T|20250711|15:35:47.676115|S|33|27.1|0|33
A|T|20250711|15:35:47.676115|S|100|27.1|0|100
A|T|20250711|15:35:47.676139|S|67|27.1|0|67
A|T|20250711|15:39:08.137514|S|300|27.08|0|300
A|T|20250711|15:40:28.429188|S|180|27.06|0|180
A|T|20250711|15:40:28.429201|S|520|27.06|0|520
A|T|20250711|15:40:28.432445|S|200|27.055|0|200
A|T|20250711|15:40:28.432445|S|1000|27.055|0|1000
A|T|20250711|15:40:28.432494|S|910|27.055|0|910
A|T|20250711|15:44:25.162457|S|100|27.055|0|100
A|T|20250711|15:52:51.420739|S|100|26.99|0|100
A|T|20250711|15:52:51.420740|S|100|26.99|0|100
A|T|20250711|15:56:24.214587|S|100|26.98|0|100
A|T|20250711|15:56:24.214587|S|944|26.98|0|944
A|T|20250711|15:56:24.214587|S|100|26.98|0|100
A|T|20250711|15:56:24.386646|S|100|26.97|0|100
A|T|20250711|15:56:43.544579|S|100|26.96|0|100
A|T|20250711|15:58:03.826846|S|100|26.955|0|100
A|T|20250711|15:58:33.520431|S|100|26.97|0|100
A|T|20250711|15:59:24.298457|S|100|26.965|0|100
A|T|20250711|15:59:25.438119|S|100|26.97|0|100
A|T|20250711|15:59:30.102053|S|100|26.98|0|100
A|T|20250711|15:59:46.823134|S|1350|26.975|0|1350
A|TAC|20250711|10:39:20.497985|S|100|11.44|0|100
A|TAC|20250711|11:23:44.437182|S|100|11.555|0|100
A|TAC|20250711|11:30:17.960041|S|100|11.52|0|100
A|TAC|20250711|11:35:54.097492|E|100|11.56|0|100
A|TAC|20250711|11:35:54.099393|S|100|11.555|0|100
A|TAC|20250711|11:51:25.778505|S|100|11.48|0|100
A|TAC|20250711|11:54:18.582169|E|100|11.425|0|100
A|TAC|20250711|11:54:18.582367|S|10|11.425|0|10
A|TAC|20250711|11:59:00.672884|S|10|11.445|0|10
A|TAC|20250711|11:59:13.446036|S|100|11.45|0|100
A|TAC|20250711|12:08:48.476218|S|100|11.44|0|100
A|TAC|20250711|12:46:01.005279|S|110|11.445|0|110
A|TAC|20250711|12:55:46.423374|S|100|11.445|0|100
A|TAC|20250711|13:57:08.208659|S|100|11.56|0|100
A|TAC|20250711|14:02:25.172098|S|100|11.55|0|100
A|TAC|20250711|14:05:04.824845|S|100|11.56|0|100
A|TAC|20250711|14:11:10.743688|S|100|11.53|0|100
A|TAC|20250711|14:12:00.643658|S|100|11.54|0|100
A|TAC|20250711|15:01:11.543076|S|100|11.52|0|100
A|TAC|20250711|15:32:26.569379|S|100|11.55|0|100
A|TACO|20250711|11:44:05.151598|S|47|10.31|0|47
A|TACO|20250711|11:44:05.151718|E|53|10.31|0|53
A|TACO|20250711|14:45:42.412852|S|93|10.31|0|93
A|TACT|20250711|13:16:58.128545|S|100|3.78|0|100
A|TACT|20250711|13:23:25.842520|S|100|3.85|0|100
A|TAFI|20250711|11:03:59.647194|S|300|25.115|0|300
A|TAFI|20250711|11:18:40.847057|S|300|25.115|0|300
A|TAFI|20250711|11:18:40.847057|S|200|25.115|0|200
A|TAIL|20250711|13:52:42.505069|S|100|11.83|0|100
A|TAIL|20250711|14:13:26.462151|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.551348|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.567436|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.590440|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.607320|S|181|11.825|0|181
A|TAIL|20250711|14:13:26.674459|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.692179|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.752002|S|300|11.825|0|300
A|TAIL|20250711|14:13:26.769375|S|181|11.825|0|181
A|TAIL|20250711|14:13:26.785492|S|181|11.825|0|181
A|TAIL|20250711|14:13:26.801548|S|181|11.825|0|181
A|TAIL|20250711|14:13:26.900418|S|300|11.825|0|300
A|TAK|20250711|10:33:55.598941|S|300|14.655|0|300
A|TAK|20250711|10:33:55.598941|S|487|14.655|0|487
A|TAK|20250711|10:34:03.398455|S|300|14.655|0|300
A|TAK|20250711|10:34:08.436497|S|300|14.655|0|300
A|TAK|20250711|10:35:48.399853|S|6|14.65|0|6
A|TAK|20250711|10:35:48.399908|S|4|14.65|0|4
A|TAK|20250711|11:15:27.187497|S|1|14.64|0|1
A|TAK|20250711|13:44:00.433750|S|8|14.68|0|8
A|TAK|20250711|13:44:00.433764|S|16|14.68|0|16
A|TAK|20250711|13:53:53.615695|S|100|14.67|0|100
A|TAK|20250711|14:43:54.565635|S|100|14.68|0|100
A|TAK|20250711|14:57:06.158153|S|200|14.675|0|200
A|TAK|20250711|15:18:35.188641|S|100|14.7|0|100
A|TAK|20250711|15:28:10.917544|S|100|14.695|0|100
A|TAK|20250711|15:28:10.918080|S|100|14.695|0|100
A|TAK|20250711|15:36:56.415068|S|10|14.7|0|10
A|TAK|20250711|15:40:50.516139|S|17|14.69|0|17
A|TAK|20250711|15:53:03.101415|S|100|14.69|0|100
A|TAK|20250711|15:55:11.278324|S|200|14.695|0|200
A|TAK|20250711|15:57:55.666586|S|272|14.675|0|272
A|TAK|20250711|15:58:31.738284|S|272|14.675|0|272
A|TAK|20250711|15:59:27.498499|S|17|14.67|0|17
A|TAK|20250711|15:59:32.266254|S|100|14.675|0|100
A|TAL|20250711|10:16:55.638391|S|169|10.59|0|169
A|TAL|20250711|10:16:55.638411|S|231|10.59|0|231
A|TAL|20250711|10:42:30.546749|S|100|10.515|0|100
A|TAL|20250711|11:06:15.095931|S|1000|10.52|0|1000
A|TAL|20250711|11:44:40.917792|S|108|10.48|0|108
A|TAL|20250711|11:44:40.917792|S|100|10.48|0|100
A|TAL|20250711|11:59:38.480815|S|93|10.48|0|93
A|TAL|20250711|11:59:38.481036|S|499|10.48|0|499
A|TAL|20250711|11:59:38.481062|S|499|10.48|0|499
A|TAL|20250711|11:59:38.481318|S|201|10.48|0|201
A|TAL|20250711|11:59:38.481531|S|499|10.48|0|499
A|TAL|20250711|11:59:38.481604|S|45|10.48|0|45
A|TAL|20250711|11:59:38.481797|S|32|10.48|0|32
A|TAL|20250711|12:00:30.782171|S|100|10.465|0|100
A|TAL|20250711|13:53:57.224058|S|100|10.5|0|100
A|TAL|20250711|14:35:27.312859|S|6|10.5|0|6
A|TAL|20250711|14:57:28.291326|S|1|10.51|0|1
A|TAL|20250711|15:55:36.010490|S|100|10.535|0|100
A|TAL|20250711|15:56:16.462001|S|3|10.525|0|3
A|TAL|20250711|15:56:23.476035|S|5|10.525|0|5
A|TAL|20250711|15:57:09.565636|S|3|10.505|0|3
A|TAL|20250711|15:57:19.859634|S|9|10.505|0|9
A|TAL|20250711|15:58:14.281281|S|5|10.505|0|5
A|TAL|20250711|15:58:43.048392|S|100|10.5|0|100
A|TAL|20250711|15:59:21.210153|S|100|10.5|0|100
A|TAL|20250711|15:59:21.210153|S|100|10.5|0|100
A|TAL|20250711|15:59:21.513564|S|200|10.495|0|200
A|TAL|20250711|15:59:21.513854|S|200|10.495|0|200
A|TAL|20250711|15:59:22.142079|S|100|10.51|0|100
A|TALK|20250711|09:49:24.868357|S|100|2.69|0|100
A|TALK|20250711|09:52:16.357050|S|100|2.7|0|100
A|TALK|20250711|10:11:22.772758|S|74|2.68|0|74
A|TALK|20250711|10:11:22.772758|S|132|2.68|0|132
A|TALK|20250711|10:19:19.116738|S|1|2.68|0|1
A|TALK|20250711|10:21:40.715462|S|400|2.68|0|400
A|TALK|20250711|10:37:20.406981|S|20|2.675|0|20
A|TALK|20250711|10:44:16.187402|S|42|2.67|0|42
A|TALK|20250711|10:44:16.187402|S|179|2.67|0|179
A|TALK|20250711|11:07:56.973533|S|50|2.655|0|50
A|TALK|20250711|11:30:02.548783|S|112|2.655|0|112
A|TALK|20250711|11:30:16.937132|S|1|2.655|0|1
A|TALK|20250711|11:49:12.484259|S|77|2.65|0|77
A|TALK|20250711|11:49:12.484375|S|100|2.65|0|100
A|TALK|20250711|11:52:56.388748|S|100|2.64|0|100
A|TALK|20250711|11:55:10.486871|S|100|2.64|0|100
A|TALK|20250711|12:42:41.226692|S|53|2.65|0|53
A|TALK|20250711|13:26:00.872707|S|100|2.66|0|100
A|TALK|20250711|14:01:02.021084|S|69|2.67|0|69
A|TALK|20250711|14:10:55.421302|S|36|2.665|0|36
A|TALK|20250711|14:50:56.098400|S|100|2.66|0|100
A|TALK|20250711|15:36:10.977794|S|1|2.65|0|1
A|TALK|20250711|15:50:00.009844|S|26|2.64|0|26
A|TALK|20250711|15:58:25.933865|S|25|2.64|0|25
A|TALO|20250711|10:20:37.203777|S|100|9.035|0|100
A|TALO|20250711|11:04:39.090685|S|2|9.06|0|2
A|TALO|20250711|11:35:24.140767|S|2|9.11|0|2
A|TALO|20250711|12:52:42.480294|S|100|9.135|0|100
A|TALO|20250711|15:30:31.624079|S|4|9.18|0|4
A|TALO|20250711|15:58:45.623238|S|100|9.14|0|100
A|TANH|20250711|12:24:11.225104|S|100|2.11|0|100
A|TANH|20250711|12:25:02.758385|S|100|2.13|0|100
A|TANH|20250711|12:32:41.050694|S|100|2.06|0|100
A|TAOX|20250711|13:29:00.360891|S|100|8.78|0|100
A|TAOX|20250711|15:08:35.841104|S|12|8.885|0|12
A|TAOX|20250711|15:55:22.318641|S|100|8.92|0|100
A|TAP|20250711|09:31:54.341872|S|75|49.23|0|75
A|TAP|20250711|10:26:14.680065|S|1|49.32|0|1
A|TAP|20250711|10:33:23.534031|S|11|49.45|0|11
A|TAP|20250711|10:42:19.166874|S|2|49.43|0|2
A|TAP|20250711|10:42:19.166874|S|1|49.43|0|1
A|TAP|20250711|10:42:19.166874|S|2|49.43|0|2
A|TAP|20250711|10:47:41.699332|S|100|49.33|0|100
A|TAP|20250711|11:05:11.052388|S|2|49.39|0|2
A|TAP|20250711|11:05:11.052388|S|1|49.39|0|1
A|TAP|20250711|11:05:11.052389|S|3|49.39|0|3
A|TAP|20250711|11:05:11.052389|S|5|49.39|0|5
A|TAP|20250711|11:05:11.053100|S|2|49.4|0|2
A|TAP|20250711|11:17:40.772983|S|5|49.38|0|5
A|TAP|20250711|11:19:37.002429|S|1|49.4|0|1
A|TAP|20250711|11:24:57.617135|S|2|49.48|0|2
A|TAP|20250711|11:28:39.505305|S|2|49.42|0|2
A|TAP|20250711|11:28:39.505305|S|3|49.42|0|3
A|TAP|20250711|11:32:05.622395|S|9|49.42|0|9
A|TAP|20250711|11:32:55.256906|S|8|49.45|0|8
A|TAP|20250711|11:57:57.449164|S|7|49.54|0|7
A|TAP|20250711|11:57:57.449165|S|9|49.54|0|9
A|TAP|20250711|12:45:28.745304|S|9|49.54|0|9
A|TAP|20250711|12:45:28.745304|S|12|49.54|0|12
A|TAP|20250711|12:45:28.745895|S|3|49.55|0|3
A|TAP|20250711|12:45:28.745895|S|6|49.55|0|6
A|TAP|20250711|12:56:38.718502|S|69|49.58|0|69
A|TAP|20250711|12:56:38.718547|S|152|49.58|0|152
A|TAP|20250711|12:58:21.167049|S|49|49.59|0|49
A|TAP|20250711|12:58:21.167166|S|189|49.59|0|189
A|TAP|20250711|13:07:32.510117|S|1|49.6|0|1
A|TAP|20250711|13:12:52.132842|S|1|49.67|0|1
A|TAP|20250711|13:12:52.132842|S|2|49.67|0|2
A|TAP|20250711|13:12:52.132842|S|3|49.67|0|3
A|TAP|20250711|13:34:54.832435|S|1|49.71|0|1
A|TAP|20250711|13:39:40.659013|S|100|49.91|0|100
A|TAP|20250711|13:56:33.151822|S|10|49.79|0|10
A|TAP|20250711|14:45:17.952070|S|5|49.98|0|5
A|TAP|20250711|14:57:06.589546|S|45|50|0|45
A|TAP|20250711|14:57:38.782804|S|11|50|0|11
A|TAP|20250711|15:06:18.241615|S|14|49.99|0|14
A|TAP|20250711|15:09:47.619583|S|1|50.03|0|1
A|TAP|20250711|15:09:47.619604|S|15|50.03|0|15
A|TAP|20250711|15:20:10.842927|S|2|50.05|0|2
A|TAP|20250711|15:20:10.843340|S|28|50.05|0|28
A|TAP|20250711|15:20:10.843362|S|16|50.05|0|16
A|TAP|20250711|15:39:56.318463|S|1|50.14|0|1
A|TAP|20250711|15:39:56.318463|S|34|50.14|0|34
A|TAP|20250711|15:43:57.822331|S|57|50.08|0|57
A|TAP|20250711|15:43:57.822660|S|143|50.08|0|143
A|TAP|20250711|15:43:57.822661|S|70|50.08|0|70
A|TAP|20250711|15:48:13.324375|S|1|50.1|0|1
A|TAP|20250711|15:53:00.027471|S|1|49.98|0|1
A|TAP|20250711|15:53:00.027524|S|8|49.98|0|8
A|TAP|20250711|15:54:11.274081|S|27|49.96|0|27
A|TAP|20250711|15:54:31.000803|S|1|49.97|0|1
A|TAP|20250711|15:54:57.982251|S|1|49.98|0|1
A|TAP|20250711|15:55:46.057256|S|10|50.02|0|10
A|TAP|20250711|15:56:32.445885|S|60|50.04|0|60
A|TAP|20250711|15:57:49.018491|S|1|50.04|0|1
A|TARA|20250711|11:50:12.194427|S|20|3.06|0|20
A|TARA|20250711|11:52:09.753609|S|17|3.07|0|17
A|TARA|20250711|11:52:22.902502|S|89|3.06|0|89
A|TARA|20250711|11:53:00.366764|S|100|3.08|0|100
A|TARA|20250711|11:53:56.863875|S|43|3.08|0|43
A|TARA|20250711|11:57:04.783230|S|28|3.07|0|28
A|TARA|20250711|11:57:10.736977|S|31|3.07|0|31
A|TARA|20250711|11:59:52.768951|S|4|3.08|0|4
A|TARA|20250711|12:03:08.700902|S|24|3.07|0|24
A|TARA|20250711|12:04:14.691656|S|26|3.07|0|26
A|TARA|20250711|12:20:11.790814|S|24|3.04|0|24
A|TARA|20250711|12:28:19.894826|S|50|3.06|0|50
A|TARA|20250711|12:35:12.227609|S|100|3.06|0|100
A|TARA|20250711|13:13:33.504930|S|18|3.06|0|18
A|TARA|20250711|13:35:31.648778|S|19|3.05|0|19
A|TARA|20250711|13:38:46.207672|S|3|3.05|0|3
A|TARA|20250711|13:40:23.483384|S|19|3.05|0|19
A|TARA|20250711|13:42:49.395250|S|18|3.04|0|18
A|TARA|20250711|13:48:39.502016|S|14|3.04|0|14
A|TARA|20250711|13:53:09.600961|S|12|3.04|0|12
A|TARA|20250711|14:25:21.181114|S|100|3.06|0|100
A|TARA|20250711|14:44:33.368068|S|100|3.06|0|100
A|TARA|20250711|14:46:52.771048|S|29|3.07|0|29
A|TARA|20250711|15:04:45.101653|S|8|3.04|0|8
A|TARA|20250711|15:07:59.218058|S|8|3.04|0|8
A|TARS|20250711|09:40:20.796429|S|4|40.24|0|4
A|TARS|20250711|15:50:20.009224|S|100|39.53|0|100
A|TASK|20250711|12:01:38.737857|S|100|16.86|0|100
A|TASK|20250711|15:04:05.373522|S|200|16.84|0|200
A|TATT|20250711|15:10:16.000209|S|5|29.53|0|5
A|TATT|20250711|15:10:16.000226|S|3|29.52|0|3
A|TBBB|20250711|10:29:04.043097|S|30|24.97|0|30
A|TBBB|20250711|11:42:27.528990|S|100|24.87|0|100
A|TBBB|20250711|14:54:03.368067|S|41|24.92|0|41
A|TBBB|20250711|14:54:03.368088|S|40|24.92|0|40
A|TBBB|20250711|15:03:26.347299|S|100|24.84|0|100
A|TBBB|20250711|15:32:48.012910|S|100|24.365|0|100
A|TBBB|20250711|15:44:07.003595|S|1|24.5|0|1
A|TBBB|20250711|15:44:07.003595|S|1|24.5|0|1
A|TBBB|20250711|15:50:56.320753|S|2|24.5|0|2
A|TBBK|20250711|10:38:00.451627|S|10|63.2|0|10
A|TBBK|20250711|10:38:00.451746|S|4|63.2|0|4
A|TBBK|20250711|10:48:51.495889|S|10|63.04|0|10
A|TBBK|20250711|11:25:49.042195|S|9|63.51|0|9
A|TBBK|20250711|11:52:46.369979|S|100|63.16|0|100
A|TBBK|20250711|12:14:09.621210|S|16|62.8|0|16
A|TBBK|20250711|12:14:09.621247|S|5|62.8|0|5
A|TBBK|20250711|13:26:46.446106|S|100|63.07|0|100
A|TBBK|20250711|13:53:21.956533|S|10|63.26|0|10
A|TBBK|20250711|13:57:34.141616|S|2|63.26|0|2
A|TBBK|20250711|14:53:04.105016|S|6|63.49|0|6
A|TBBK|20250711|15:00:01.300754|S|24|63.57|0|24
A|TBBK|20250711|15:08:28.479895|S|2|63.09|0|2
A|TBCH|20250711|11:32:32.229140|S|4|13.6|0|4
A|TBCH|20250711|15:45:21.141907|S|1|13.79|0|1
A|TBLA|20250711|13:41:13.040598|S|74|3.66|0|74
A|TBLA|20250711|15:43:40.406882|S|5|3.635|0|5
A|TBLA|20250711|15:45:38.723839|S|200|3.635|0|200
A|TCBI|20250711|15:58:12.155140|S|4|86.43|0|4
A|TCBI|20250711|15:58:12.155140|S|4|86.43|0|4
A|TCBK|20250711|15:24:13.498992|S|7|42.57|0|7
A|TCBK|20250711|15:25:14.862805|S|1|42.57|0|1
A|TCBK|20250711|15:26:02.212330|S|70|42.57|0|70
A|TCBK|20250711|15:42:04.089593|S|76|42.57|0|76
A|TCBK|20250711|15:50:43.718789|S|72|42.57|0|72
A|TCBK|20250711|15:53:09.019144|S|46|42.42|0|46
A|TCBK|20250711|15:53:09.019144|S|8|42.4|0|8
A|TCBK|20250711|15:53:09.019144|S|46|42.41|0|46
A|TCBK|20250711|15:53:09.019158|S|6|42.4|0|6
A|TCBX|20250711|14:15:38.187326|S|143|35.07|0|143
A|TCBX|20250711|14:19:28.793542|S|400|35.09|0|400
A|TCOM|20250711|09:32:12.364182|S|38|62.23|0|38
A|TCOM|20250711|09:37:16.394671|S|38|62.26|0|38
A|TCOM|20250711|09:37:16.394778|S|38|62.26|0|38
A|TCOM|20250711|09:38:37.467041|S|100|62.45|0|100
A|TCOM|20250711|09:38:37.467059|S|5|62.45|0|5
A|TCOM|20250711|09:38:37.467060|S|5|62.45|0|5
A|TCOM|20250711|09:59:43.924386|S|38|62.43|0|38
A|TCOM|20250711|10:01:33.061164|S|38|62.375|0|38
A|TCOM|20250711|10:01:33.061291|S|62|62.38|0|62
A|TCOM|20250711|10:41:54.824539|S|28|62.17|0|28
A|TCOM|20250711|10:46:11.087322|S|108|62.09|0|108
A|TCOM|20250711|10:57:48.048982|S|120|61.95|0|120
A|TCOM|20250711|11:09:30.518671|S|6|61.81|0|6
A|TCOM|20250711|11:09:30.518768|S|100|61.81|0|100
A|TCOM|20250711|11:21:32.072212|S|5|61.8|0|5
A|TCOM|20250711|11:53:22.251319|S|27|61.94|0|27
A|TCOM|20250711|12:04:47.707698|S|110|61.9|0|110
A|TCOM|20250711|12:11:46.898571|S|109|61.91|0|109
A|TCOM|20250711|12:23:50.985301|S|30|61.87|0|30
A|TCOM|20250711|12:39:21.656646|S|1|62.01|0|1
A|TCOM|20250711|15:15:52.907637|S|5|61.96|0|5
A|TCOM|20250711|15:54:50.011703|S|16|61.94|0|16
A|TCOM|20250711|15:56:10.569695|S|100|61.97|0|100
A|TCOM|20250711|15:56:13.657410|S|100|61.97|0|100
A|TCOM|20250711|15:57:02.671513|S|1|61.96|0|1
A|TCOM|20250711|15:57:02.671513|S|1|61.96|0|1
A|TCOM|20250711|15:57:02.671566|S|2|61.96|0|2
A|TCOM|20250711|15:57:02.689228|S|21|61.96|0|21
A|TCOM|20250711|15:57:34.117286|S|2|61.95|0|2
A|TCOM|20250711|15:57:42.084511|S|98|61.95|0|98
A|TCOM|20250711|15:57:42.084511|S|1|61.95|0|1
A|TCOM|20250711|15:57:55.851791|S|1|61.95|0|1
A|TCOM|20250711|15:57:55.851791|S|1|61.95|0|1
A|TCOM|20250711|15:58:06.270742|S|100|61.92|0|100
A|TCOM|20250711|15:58:41.073910|S|100|61.91|0|100
A|TCRX|20250711|12:18:58.688460|S|100|1.81|0|100
A|TCRX|20250711|13:20:41.547628|S|27|1.83|0|27
A|TD|20250711|09:55:02.029811|S|1|73.03|0|1
A|TD|20250711|10:04:53.290817|S|1|73.13|0|1
A|TD|20250711|10:08:15.890165|S|1|73.13|0|1
A|TD|20250711|10:27:08.102470|S|100|73.085|0|100
A|TD|20250711|10:32:54.524886|S|1|73.08|0|1
A|TD|20250711|10:44:58.477256|S|1|72.81|0|1
A|TD|20250711|11:17:28.123891|S|1|72.86|0|1
A|TD|20250711|11:41:13.810475|S|1|73.06|0|1
A|TD|20250711|11:41:21.404537|S|9|73.06|0|9
A|TD|20250711|13:02:59.027196|S|99|73.44|0|99
A|TD|20250711|13:19:02.055090|S|1|73.42|0|1
A|TD|20250711|13:22:08.745505|S|1|73.42|0|1
A|TD|20250711|13:56:46.789890|S|1|73.44|0|1
A|TD|20250711|14:08:15.947314|S|4|73.48|0|4
A|TD|20250711|14:08:15.947314|S|2|73.48|0|2
A|TD|20250711|14:10:30.367487|S|1|73.48|0|1
A|TD|20250711|14:21:25.814471|S|1|73.53|0|1
A|TD|20250711|14:44:08.740794|S|1|73.63|0|1
A|TD|20250711|14:45:28.096802|S|1|73.64|0|1
A|TD|20250711|14:51:43.022904|S|1|73.67|0|1
A|TD|20250711|15:23:33.023364|S|9|73.53|0|9
A|TD|20250711|15:45:30.310709|S|49|73.52|0|49
A|TD|20250711|15:50:10.294195|S|158|73.595|0|158
A|TD|20250711|15:50:10.294195|S|200|73.595|0|200
A|TDC|20250711|10:50:28.715236|S|75|21.83|0|75
A|TDC|20250711|11:57:50.039971|S|213|21.71|0|213
A|TDC|20250711|13:20:57.437164|S|8|21.73|0|8
A|TDC|20250711|14:00:01.127799|S|11|21.69|0|11
A|TDC|20250711|14:32:03.434368|S|211|21.63|0|211
A|TDC|20250711|14:54:41.412534|S|25|21.61|0|25
A|TDC|20250711|15:02:46.305782|S|27|21.6|0|27
A|TDC|20250711|15:02:46.305917|S|19|21.6|0|19
A|TDC|20250711|15:02:46.305917|S|25|21.6|0|25
A|TDC|20250711|15:05:35.064450|S|6|21.58|0|6
A|TDC|20250711|15:38:56.988985|S|97|21.52|0|97
A|TDC|20250711|15:42:59.241770|S|200|21.46|0|200
A|TDC|20250711|15:43:05.641371|S|146|21.46|0|146
A|TDC|20250711|15:44:06.069387|S|285|21.44|0|285
A|TDC|20250711|15:44:06.069387|S|177|21.44|0|177
A|TDC|20250711|15:45:41.747916|S|210|21.42|0|210
A|TDC|20250711|15:45:41.747942|S|210|21.42|0|210
A|TDC|20250711|15:45:41.747942|S|90|21.42|0|90
A|TDC|20250711|15:45:41.747943|S|21|21.42|0|21
A|TDC|20250711|15:46:21.733839|S|132|21.42|0|132
A|TDC|20250711|15:46:49.601481|S|180|21.42|0|180
A|TDC|20250711|15:46:49.601481|S|164|21.42|0|164
A|TDC|20250711|15:46:49.601481|S|150|21.42|0|150
A|TDC|20250711|15:47:24.730234|S|187|21.43|0|187
A|TDC|20250711|15:48:37.605282|S|90|21.45|0|90
A|TDC|20250711|15:48:37.605299|S|56|21.45|0|56
A|TDC|20250711|15:48:37.605299|S|27|21.45|0|27
A|TDC|20250711|15:48:37.605299|S|177|21.45|0|177
A|TDC|20250711|15:48:37.605312|S|114|21.45|0|114
A|TDC|20250711|15:48:37.605312|S|124|21.45|0|124
A|TDC|20250711|15:48:37.625281|S|185|21.45|0|185
A|TDC|20250711|15:52:55.446670|S|192|21.45|0|192
A|TDC|20250711|15:59:00.531292|S|85|21.46|0|85
A|TDC|20250711|15:59:48.558847|S|16|21.445|0|16
A|TDG|20250711|09:41:56.527126|S|6|1544.52|0|6
A|TDG|20250711|09:42:22.460816|S|7|1544.41|0|7
A|TDG|20250711|09:57:42.133087|S|9|1537.77|0|9
A|TDG|20250711|11:37:10.005818|S|38|1548.68|0|38
A|TDG|20250711|11:40:29.189825|S|34|1546.93|0|34
A|TDG|20250711|12:42:43.822309|S|1|1542.39|0|1
A|TDG|20250711|14:16:07.353501|S|1|1537.86|0|1
A|TDG|20250711|14:16:07.353769|S|1|1537.56|0|1
A|TDG|20250711|14:56:01.781383|S|1|1538.91|0|1
A|TDG|20250711|15:26:43.179119|S|37|1542.57|0|37
A|TDG|20250711|15:27:35.007315|S|34|1542.57|0|34
A|TDOC|20250711|09:30:35.059358|S|100|8.57|0|100
A|TDOC|20250711|09:42:17.124080|S|100|8.505|0|100
A|TDOC|20250711|09:42:17.878485|S|100|8.525|0|100
A|TDOC|20250711|10:16:02.824777|S|100|8.605|0|100
A|TDOC|20250711|10:47:49.037547|S|10|8.51|0|10
A|TDOC|20250711|10:52:56.004371|S|126|8.485|0|126
A|TDOC|20250711|10:53:27.076120|S|100|8.475|0|100
A|TDOC|20250711|11:38:41.991918|S|1|8.5|0|1
A|TDOC|20250711|11:45:29.029442|S|100|8.48|0|100
A|TDOC|20250711|12:05:53.866085|S|100|8.44|0|100
A|TDOC|20250711|12:17:12.129241|S|57|8.48|0|57
A|TDOC|20250711|12:45:03.358881|S|390|8.4|0|390
A|TDOC|20250711|12:45:03.358881|S|78|8.4|0|78
A|TDOC|20250711|12:55:34.407452|S|110|8.395|0|110
A|TDOC|20250711|13:32:24.841904|S|110|8.405|0|110
A|TDOC|20250711|13:34:37.864293|S|10|8.42|0|10
A|TDOC|20250711|13:35:23.744294|S|58|8.41|0|58
A|TDOC|20250711|14:03:03.998206|S|57|8.38|0|57
A|TDOC|20250711|14:03:03.998206|S|3|8.38|0|3
A|TDOC|20250711|14:07:01.658943|S|21|8.34|0|21
A|TDOC|20250711|14:07:51.851414|S|22|8.36|0|22
A|TDOC|20250711|14:07:51.887494|S|229|8.35|0|229
A|TDOC|20250711|14:19:34.442232|S|100|8.35|0|100
A|TDOC|20250711|14:19:34.442273|S|100|8.35|0|100
A|TDOC|20250711|14:19:34.442327|S|26|8.35|0|26
A|TDOC|20250711|14:28:37.267089|S|156|8.33|0|156
A|TDOC|20250711|15:05:35.156293|S|130|8.295|0|130
A|TDOC|20250711|15:07:06.314123|S|130|8.265|0|130
A|TDOC|20250711|15:19:57.692659|S|299|8.305|0|299
A|TDOC|20250711|15:25:30.427594|S|22|8.31|0|22
A|TDOC|20250711|15:25:30.427594|S|1|8.31|0|1
A|TDOC|20250711|15:28:27.693863|S|22|8.32|0|22
A|TDOC|20250711|15:37:46.600564|S|170|8.315|0|170
A|TDOC|20250711|15:54:31.050707|S|190|8.275|0|190
A|TDOC|20250711|15:54:31.050707|S|10|8.28|0|10
A|TDOC|20250711|15:54:31.050727|S|190|8.28|0|190
A|TDOC|20250711|15:58:30.623267|S|24|8.305|0|24
A|TDOC|20250711|15:58:30.624131|S|100|8.31|0|100
A|TDOC|20250711|15:59:00.609811|S|300|8.325|0|300
A|TDOC|20250711|15:59:00.710708|S|200|8.325|0|200
A|TDOC|20250711|15:59:25.572816|S|100|8.325|0|100
A|TDOC|20250711|15:59:30.610783|S|100|8.325|0|100
A|TDOC|20250711|15:59:32.458584|S|278|8.325|0|278
A|TDS|20250711|09:30:00.913758|S|100|39.485|0|100
A|TDS|20250711|09:30:00.913772|S|1|39.485|0|1
A|TDS|20250711|09:30:00.913805|S|1|39.485|0|1
A|TDS|20250711|09:30:00.913820|S|1|39.485|0|1
A|TDS|20250711|10:18:20.379598|S|20|40.53|0|20
A|TDS|20250711|10:23:40.216863|S|10|40.58|0|10
A|TDS|20250711|10:26:37.588168|S|20|40.45|0|20
A|TDS|20250711|11:05:53.632710|S|100|40.26|0|100
A|TDS|20250711|11:49:22.591884|S|20|40.34|0|20
A|TDS|20250711|11:51:11.247738|S|100|40.275|0|100
A|TDS|20250711|13:35:21.467916|S|32|39.88|0|32
A|TDS|20250711|13:48:34.455922|S|32|39.86|0|32
A|TDS|20250711|14:07:13.363766|S|35|39.66|0|35
A|TDS|20250711|14:09:12.678432|S|120|39.7|0|120
A|TDS|20250711|14:09:44.489004|S|37|39.65|0|37
A|TDS|20250711|14:14:33.094966|S|11|39.69|0|11
A|TDS|20250711|14:14:33.094992|S|36|39.69|0|36
A|TDS|20250711|14:38:50.346704|S|100|39.67|0|100
A|TDS|20250711|15:29:39.496909|S|3|39.83|0|3
A|TDS|20250711|15:35:41.716282|S|6|39.84|0|6
A|TDS|20250711|15:35:41.716283|S|3|39.84|0|3
A|TDS|20250711|15:50:03.960819|S|6|39.69|0|6
A|TDS|20250711|15:52:40.021072|S|100|39.59|0|100
A|TDS|20250711|15:52:40.021210|S|90|39.59|0|90
A|TDS|20250711|15:56:05.307683|S|50|39.46|0|50
A|TDS|20250711|15:57:07.665533|S|8|39.44|0|8
A|TDS|20250711|15:57:07.665555|S|69|39.44|0|69
A|TDS|20250711|15:57:32.155174|S|1|39.45|0|1
A|TDS|20250711|15:57:32.155174|S|1|39.45|0|1
A|TDS|20250711|15:57:47.074923|S|20|39.45|0|20
A|TDS|20250711|15:58:43.006493|S|13|39.46|0|13
A|TDS|20250711|15:58:43.006544|S|7|39.46|0|7
A|TDSC|20250711|12:07:22.451112|S|6|24.26|0|6
A|TDTH|20250711|09:46:29.920613|S|150|.429|0|150
A|TDTH|20250711|09:46:29.921171|S|50|.429|0|50
A|TDTH|20250711|11:48:36.826294|S|247|.3913|0|247
A|TDTH|20250711|14:01:04.882177|S|100|.37755|0|100
A|TDTH|20250711|15:14:02.819953|S|27|.3785|0|27
A|TDUP|20250711|09:33:05.775529|S|1|6.8|0|1
A|TDUP|20250711|09:43:22.276740|S|10|6.77|0|10
A|TDUP|20250711|11:35:20.828087|S|10|6.87|0|10
A|TDUP|20250711|12:14:55.937120|S|2|6.96|0|2
A|TDUP|20250711|12:14:55.937769|S|8|6.96|0|8
A|TDUP|20250711|15:06:45.346791|S|1|7.065|0|1
A|TDW|20250711|10:19:56.239840|S|35|53.03|0|35
A|TDW|20250711|10:19:56.239840|S|100|53.04|0|100
A|TDW|20250711|12:03:11.348485|S|56|53.36|0|56
A|TDW|20250711|12:07:51.567588|S|11|53.16|0|11
A|TDW|20250711|12:07:51.567589|S|89|53.16|0|89
A|TDW|20250711|12:16:12.053655|S|11|53.28|0|11
A|TDW|20250711|12:59:54.398139|S|10|53.11|0|10
A|TDW|20250711|13:32:40.002225|S|10|52.75|0|10
A|TDW|20250711|14:57:14.078395|S|148|52.93|0|148
A|TDW|20250711|15:17:25.722733|S|259|52.84|0|259
A|TDW|20250711|15:30:31.575539|S|121|52.73|0|121
A|TDW|20250711|15:30:31.575933|S|25|52.73|0|25
A|TDW|20250711|15:37:27.069929|S|52|52.67|0|52
A|TDW|20250711|15:37:47.234206|S|100|52.67|0|100
A|TDW|20250711|15:37:47.234207|S|157|52.67|0|157
A|TDW|20250711|15:40:38.057077|S|148|52.73|0|148
A|TDW|20250711|15:46:52.976364|S|137|52.63|0|137
A|TDW|20250711|15:49:45.201821|S|139|52.7|0|139
A|TDW|20250711|15:55:19.436566|S|41|52.73|0|41
A|TDW|20250711|15:55:20.408527|S|17|52.73|0|17
A|TDW|20250711|15:55:20.517606|S|17|52.73|0|17
A|TDW|20250711|15:55:20.518687|S|64|52.73|0|64
A|TDW|20250711|15:55:36.215286|S|156|52.78|0|156
A|TDW|20250711|15:55:36.215286|S|28|52.78|0|28
A|TDW|20250711|15:56:14.338474|S|17|52.78|0|17
A|TDW|20250711|15:56:23.723252|S|76|52.78|0|76
A|TDW|20250711|15:59:46.519475|S|100|52.65|0|100
A|TDY|20250711|11:18:02.216294|S|2|526.72|0|2
A|TDY|20250711|12:50:59.457042|S|14|529.07|0|14
A|TDY|20250711|14:22:35.734959|S|2|530.84|0|2
A|TDY|20250711|14:22:39.231554|S|2|530.84|0|2
A|TDY|20250711|14:57:09.942569|S|100|534.26|0|100
A|TDY|20250711|15:08:29.612339|S|1|531.91|0|1
A|TDY|20250711|15:57:56.038531|S|1|530.32|0|1
A|TDY|20250711|15:57:58.169336|S|1|530.28|0|1
A|TDY|20250711|15:59:43.580823|S|27|530.39|0|27
A|TE|20250711|10:29:36.263278|S|260|1.395|0|260
A|TE|20250711|10:58:27.706296|S|1|1.37|0|1
A|TE|20250711|11:38:30.858036|S|100|1.36|0|100
A|TE|20250711|12:04:21.982162|S|100|1.36|0|100
A|TE|20250711|12:18:35.339109|S|100|1.37|0|100
A|TE|20250711|14:56:15.918204|S|24|1.38|0|24
A|TE|20250711|15:01:27.216941|S|100|1.38|0|100
A|TE|20250711|15:29:18.793656|S|83|1.38|0|83
A|TEAD|20250711|10:55:11.555468|S|10|2.56|0|10
A|TEAM|20250711|09:42:13.731447|S|1|198.44|0|1
A|TEAM|20250711|09:49:20.982903|S|6|198.125|0|6
A|TEAM|20250711|09:49:20.982911|S|6|198.125|0|6
A|TEAM|20250711|09:49:20.982935|S|88|198.125|0|88
A|TEAM|20250711|10:02:40.657704|S|40|198.21|0|40
A|TEAM|20250711|10:31:11.210344|S|1|196.6|0|1
A|TEAM|20250711|11:40:37.719856|S|100|194.11|0|100
A|TEAM|20250711|12:22:06.710267|S|2|193.93|0|2
A|TEAM|20250711|12:22:06.710267|S|1|193.93|0|1
A|TEAM|20250711|12:54:58.735373|S|48|193.35|0|48
A|TEAM|20250711|12:54:58.735373|S|42|193.34|0|42
A|TEAM|20250711|12:54:58.738279|S|53|193.32|0|53
A|TEAM|20250711|13:21:44.601476|S|23|192.41|0|23
A|TEAM|20250711|13:21:58.814386|S|15|192.41|0|15
A|TEAM|20250711|13:23:02.941779|S|8|192.39|0|8
A|TEAM|20250711|13:23:02.941779|S|7|192.4|0|7
A|TEAM|20250711|13:31:21.242557|S|31|192.54|0|31
A|TEAM|20250711|13:31:21.242558|S|16|192.54|0|16
A|TEAM|20250711|13:39:12.721046|S|12|191.85|0|12
A|TEAM|20250711|13:39:12.721089|S|12|191.85|0|12
A|TEAM|20250711|13:39:12.721115|S|38|191.85|0|38
A|TEAM|20250711|13:39:12.721227|S|12|191.85|0|12
A|TEAM|20250711|13:39:12.721228|S|23|191.85|0|23
A|TEAM|20250711|13:39:12.721254|S|7|191.82|0|7
A|TEAM|20250711|13:39:12.721254|S|5|191.82|0|5
A|TEAM|20250711|13:42:19.505082|S|11|192.15|0|11
A|TEAM|20250711|13:50:13.060714|S|100|191.69|0|100
A|TEAM|20250711|14:22:45.217853|S|100|191.36|0|100
A|TEAM|20250711|14:25:41.127839|S|6|191.13|0|6
A|TEAM|20250711|14:25:41.127854|S|94|191.13|0|94
A|TEAM|20250711|15:00:11.577690|S|50|189.86|0|50
A|TEAM|20250711|15:27:35.472228|S|100|187.83|0|100
A|TEAM|20250711|15:27:35.472228|S|100|187.78|0|100
A|TEAM|20250711|15:42:44.266857|S|11|187.36|0|11
A|TEAM|20250711|15:42:47.571932|S|3|187.31|0|3
A|TECH|20250711|09:32:57.323454|S|1|53.64|0|1
A|TECH|20250711|09:53:51.406484|S|3|53.6|0|3
A|TECH|20250711|09:53:51.406601|S|3|53.6|0|3
A|TECH|20250711|09:53:51.406649|S|1|53.6|0|1
A|TECH|20250711|09:53:51.406773|S|5|53.6|0|5
A|TECH|20250711|09:53:51.409595|S|4|53.6|0|4
A|TECH|20250711|10:05:27.570727|S|65|53.96|0|65
A|TECH|20250711|10:51:15.596744|S|5|53.85|0|5
A|TECH|20250711|14:02:59.260234|S|100|53.97|0|100
A|TECH|20250711|14:49:00.023346|S|17|54.38|0|17
A|TECH|20250711|14:57:40.137732|S|1|54.19|0|1
A|TECH|20250711|15:03:00.022914|S|1|54.1|0|1
A|TECH|20250711|15:16:44.388629|S|30|54.19|0|30
A|TECH|20250711|15:22:36.217564|S|50|54.21|0|50
A|TECH|20250711|15:29:15.742870|S|8|54.33|0|8
A|TECH|20250711|15:29:15.748441|S|2|54.28|0|2
A|TECH|20250711|15:38:42.234596|S|100|54.15|0|100
A|TECH|20250711|15:45:37.141532|S|1|54.13|0|1
A|TECH|20250711|15:49:02.120039|S|199|54.25|0|199
A|TECH|20250711|15:54:35.699920|S|200|54.14|0|200
A|TECH|20250711|15:54:36.338181|S|200|54.14|0|200
A|TECH|20250711|15:54:36.357980|S|100|54.14|0|100
A|TECH|20250711|15:54:36.358308|S|100|54.14|0|100
A|TECH|20250711|15:54:36.358367|S|200|54.14|0|200
A|TECH|20250711|15:54:38.090682|S|200|54.14|0|200
A|TECH|20250711|15:54:38.091061|S|200|54.14|0|200
A|TECK|20250711|09:41:50.328868|S|70|38.07|0|70
A|TECK|20250711|09:43:55.449601|S|100|37.98|0|100
A|TECK|20250711|09:45:00.005524|S|62|37.99|0|62
A|TECK|20250711|09:47:40.184573|S|100|37.95|0|100
A|TECK|20250711|09:48:30.126563|S|63|38.02|0|63
A|TECK|20250711|10:01:13.942372|S|100|37.78|0|100
A|TECK|20250711|10:01:34.763041|S|50|37.74|0|50
A|TECK|20250711|10:01:34.763060|S|150|37.74|0|150
A|TECK|20250711|10:22:12.572268|S|200|37.53|0|200
A|TECK|20250711|10:22:34.857222|S|150|37.52|0|150
A|TECK|20250711|10:51:37.076782|S|100|37.785|0|100
A|TECK|20250711|11:20:31.709173|S|100|37.64|0|100
A|TECK|20250711|11:20:31.709279|S|88|37.64|0|88
A|TECK|20250711|11:20:31.711527|S|12|37.64|0|12
A|TECK|20250711|11:38:59.347932|S|7|37.64|0|7
A|TECK|20250711|11:48:34.133735|S|13|37.6|0|13
A|TECK|20250711|12:11:02.868144|S|200|37.6|0|200
A|TECK|20250711|12:56:52.256013|S|38|37.8|0|38
A|TECK|20250711|13:03:04.159554|S|62|37.71|0|62
A|TECK|20250711|13:09:40.892039|S|100|37.64|0|100
A|TECK|20250711|13:40:46.313823|S|110|37.575|0|110
A|TECK|20250711|13:40:46.315864|S|100|37.6|0|100
A|TECK|20250711|13:40:46.327029|S|110|37.625|0|110
A|TECK|20250711|13:49:13.115230|S|15|37.52|0|15
A|TECK|20250711|14:13:47.014275|S|120|37.69|0|120
A|TECK|20250711|14:13:47.015208|S|98|37.71|0|98
A|TECK|20250711|14:13:47.015253|S|102|37.71|0|102
A|TECK|20250711|15:40:49.909163|S|150|38.26|0|150
A|TECK|20250711|15:40:49.909233|S|30|38.26|0|30
A|TECK|20250711|15:50:00.633753|S|150|38.14|0|150
A|TECK|20250711|15:50:00.633753|S|100|38.18|0|100
A|TECK|20250711|15:50:00.633753|S|100|38.18|0|100
A|TECK|20250711|15:50:10.280177|S|370|38.185|0|370
A|TECK|20250711|15:59:54.175395|S|100|38.325|0|100
A|TECL|20250711|09:33:38.339917|S|14|95.96|0|14
A|TECX|20250711|11:27:08.494021|S|88|20.84|0|88
A|TECX|20250711|13:35:02.913934|S|20|21.45|0|20
A|TECX|20250711|13:58:40.402096|S|100|21.68|0|100
A|TECX|20250711|13:59:08.186638|S|100|21.68|0|100
A|TECX|20250711|13:59:52.719923|S|100|21.69|0|100
A|TEL|20250711|11:01:06.680455|S|200|176.85|0|200
A|TEL|20250711|11:03:24.187708|S|200|176.77|0|200
A|TEL|20250711|12:09:32.861861|S|22|176.9|0|22
A|TEL|20250711|12:35:20.310171|S|45|177.31|0|45
A|TEL|20250711|12:39:58.949486|S|3|177.3|0|3
A|TEL|20250711|12:39:58.949500|S|59|177.3|0|59
A|TEL|20250711|13:00:28.506509|S|2|177.34|0|2
A|TEL|20250711|13:00:28.506510|S|3|177.34|0|3
A|TEL|20250711|13:00:28.506510|S|3|177.34|0|3
A|TEL|20250711|14:18:34.001909|S|24|177.56|0|24
A|TEL|20250711|15:34:35.910378|S|100|177.68|0|100
A|TEL|20250711|15:41:11.147144|S|11|177.53|0|11
A|TEL|20250711|15:41:11.147353|S|89|177.53|0|89
A|TEL|20250711|15:56:30.504571|S|100|177.42|0|100
A|TEL|20250711|15:58:11.909568|S|1|177.17|0|1
A|TELO|20250711|14:44:17.691625|S|100|1.15|0|100
A|TEM|20250711|09:30:03.431133|S|100|58.94|0|100
A|TEM|20250711|09:33:08.988264|S|100|58.82|0|100
A|TEM|20250711|09:33:08.988808|S|5|58.81|0|5
A|TEM|20250711|09:38:33.279554|S|30|58.88|0|30
A|TEM|20250711|09:40:02.495175|S|100|58.8|0|100
A|TEM|20250711|10:04:15.037595|S|33|59.82|0|33
A|TEM|20250711|10:09:11.829887|S|100|59.85|0|100
A|TEM|20250711|10:32:32.083219|S|64|59.5|0|64
A|TEM|20250711|10:32:32.083390|S|25|59.5|0|25
A|TEM|20250711|10:32:32.083420|S|11|59.5|0|11
A|TEM|20250711|10:46:17.985623|S|1|59.56|0|1
A|TEM|20250711|11:05:15.930081|S|75|58.97|0|75
A|TEM|20250711|11:05:49.035805|S|11|58.83|0|11
A|TEM|20250711|11:08:32.674169|S|100|58.61|0|100
A|TEM|20250711|11:12:30.200900|S|47|58.5|0|47
A|TEM|20250711|11:12:30.201090|S|10|58.5|0|10
A|TEM|20250711|11:16:06.018997|S|75|58.4|0|75
A|TEM|20250711|11:22:28.093298|S|100|58.6|0|100
A|TEM|20250711|11:36:47.879396|S|15|58.85|0|15
A|TEM|20250711|11:36:47.879420|S|135|58.85|0|135
A|TEM|20250711|11:56:06.574900|S|60|58.43|0|60
A|TEM|20250711|11:56:06.574914|S|40|58.43|0|40
A|TEM|20250711|12:07:41.142787|S|100|58.28|0|100
A|TEM|20250711|12:08:38.371553|S|7|58.27|0|7
A|TEM|20250711|12:08:38.374116|S|7|58.27|0|7
A|TEM|20250711|12:08:38.374141|S|7|58.27|0|7
A|TEM|20250711|12:08:38.377039|S|7|58.28|0|7
A|TEM|20250711|12:16:34.852426|S|3|58.5|0|3
A|TEM|20250711|12:16:34.852448|S|23|58.5|0|23
A|TEM|20250711|12:16:34.852449|S|53|58.5|0|53
A|TEM|20250711|12:16:34.852640|S|21|58.5|0|21
A|TEM|20250711|12:26:07.148946|S|90|58.35|0|90
A|TEM|20250711|12:26:07.148967|S|10|58.35|0|10
A|TEM|20250711|13:16:41.192587|S|200|58.1|0|200
A|TEM|20250711|13:22:28.466591|S|7|57.89|0|7
A|TEM|20250711|13:38:38.431879|S|1|57.75|0|1
A|TEM|20250711|13:54:56.250763|S|30|57.69|0|30
A|TEM|20250711|14:10:16.245125|S|100|57.77|0|100
A|TEM|20250711|14:11:10.973293|S|100|57.5|0|100
A|TEM|20250711|14:54:30.861682|S|150|56.87|0|150
A|TEM|20250711|14:54:30.989828|S|7|56.82|0|7
A|TEM|20250711|14:54:30.989843|S|93|56.82|0|93
A|TEM|20250711|14:54:32.499356|S|30|56.8|0|30
A|TEM|20250711|15:00:57.267242|S|100|56.9|0|100
A|TEM|20250711|15:02:12.933058|S|3|56.89|0|3
A|TEM|20250711|15:04:10.645703|S|13|56.7|0|13
A|TEM|20250711|15:04:10.646170|S|27|56.7|0|27
A|TEM|20250711|15:31:52.774046|S|9|57.11|0|9
A|TEM|20250711|15:45:26.051565|S|116|57.26|0|116
A|TEM|20250711|15:45:26.051565|S|200|57.26|0|200
A|TEM|20250711|15:50:10.636093|S|214|57.28|0|214
A|TEM|20250711|15:50:12.721515|S|150|57.27|0|150
A|TEM|20250711|15:50:12.721516|S|100|57.27|0|100
A|TEM|20250711|15:51:37.225604|S|47|57.2|0|47
A|TEM|20250711|15:51:37.249463|S|15|57.15|0|15
A|TEM|20250711|15:53:58.847962|S|100|56.98|0|100
A|TEM|20250711|15:54:36.032881|S|9|56.95|0|9
A|TEM|20250711|15:55:05.062868|S|100|56.735|0|100
A|TEM|20250711|15:58:19.105184|S|13|56.77|0|13
A|TEMT|20250711|10:40:53.748655|S|8|19.18|0|8
A|TEMT|20250711|10:40:53.748850|S|92|19.18|0|92
A|TEMT|20250711|14:15:32.345028|S|50|17.9|0|50
A|TEMT|20250711|14:17:55.872487|S|100|17.76|0|100
A|TEMT|20250711|14:17:57.917802|S|6|17.76|0|6
A|TEMT|20250711|15:28:47.929643|E|57|17.67|0|57
A|TEMT|20250711|15:31:30.206696|E|28|17.59|0|28
A|TEN|20250711|13:21:16.049105|S|1|20.73|0|1
A|TEN|20250711|15:52:07.798900|S|100|20.72|0|100
A|TENB|20250711|09:40:27.653332|S|50|33.78|0|50
A|TENB|20250711|09:41:00.584078|S|50|33.75|0|50
A|TENB|20250711|10:00:58.122095|S|64|33.81|0|64
A|TENB|20250711|14:15:06.550193|S|1|33.21|0|1
A|TENB|20250711|15:51:47.927079|S|24|32.65|0|24
A|TER|20250711|09:35:21.039642|S|100|97.44|0|100
A|TER|20250711|09:49:49.780732|S|100|97.67|0|100
A|TER|20250711|10:34:03.368732|S|100|96.895|0|100
A|TER|20250711|11:23:27.170049|S|5|96.37|0|5
A|TER|20250711|12:05:20.333189|S|100|96.38|0|100
A|TER|20250711|12:18:08.832676|S|40|96.47|0|40
A|TER|20250711|12:23:14.958438|S|100|96.33|0|100
A|TER|20250711|12:39:44.087177|S|3|96.44|0|3
A|TER|20250711|12:51:05.452722|S|81|96.43|0|81
A|TER|20250711|12:56:00.185599|S|6|96.78|0|6
A|TER|20250711|13:10:58.602754|S|40|96.75|0|40
A|TER|20250711|14:30:16.494034|S|5|97.34|0|5
A|TER|20250711|14:52:58.309382|S|1|97.56|0|1
A|TER|20250711|15:06:05.742097|S|1|97.08|0|1
A|TER|20250711|15:06:05.742098|S|1|97.08|0|1
A|TER|20250711|15:54:40.075002|S|100|97.54|0|100
A|TER|20250711|15:54:40.075050|S|200|97.52|0|200
A|TER|20250711|15:56:25.167344|S|5|97.46|0|5
A|TEVA|20250711|09:33:27.917263|S|1|16.3|0|1
A|TEVA|20250711|09:33:27.917263|S|1|16.3|0|1
A|TEVA|20250711|09:33:27.917263|S|1|16.3|0|1
A|TEVA|20250711|09:38:24.670565|S|200|16.36|0|200
A|TEVA|20250711|10:14:50.520003|S|100|16.265|0|100
A|TEVA|20250711|12:37:19.796420|S|100|16.285|0|100
A|TEVA|20250711|13:55:59.186331|S|100|16.315|0|100
A|TEVA|20250711|13:57:04.892337|S|100|16.315|0|100
A|TEVA|20250711|14:28:56.799734|S|240|16.265|0|240
A|TEVA|20250711|15:34:21.418277|S|2900|16.38|0|2900
A|TEVA|20250711|15:50:42.338333|S|100|16.42|0|100
A|TEVA|20250711|15:57:40.361961|E|100|16.365|0|100
A|TEX|20250711|10:38:28.446139|S|100|52.24|0|100
A|TEX|20250711|11:46:29.024253|S|16|52.25|0|16
A|TEX|20250711|11:46:29.024253|S|53|52.24|0|53
A|TEX|20250711|11:47:14.089270|S|71|52.2|0|71
A|TEX|20250711|11:47:14.089271|S|29|52.2|0|29
A|TEX|20250711|11:47:54.988961|S|88|52.11|0|88
A|TEX|20250711|11:49:24.409995|S|37|52.08|0|37
A|TEX|20250711|11:58:49.371226|S|48|51.91|0|48
A|TEX|20250711|12:55:04.761948|S|100|52.11|0|100
A|TEX|20250711|13:41:05.552103|S|10|51.87|0|10
A|TEX|20250711|14:03:08.393228|S|100|52.115|0|100
A|TEX|20250711|14:24:50.637302|S|38|52.13|0|38
A|TEX|20250711|14:34:06.569412|S|76|52.17|0|76
A|TEX|20250711|15:11:06.762421|S|23|52.11|0|23
A|TEX|20250711|15:50:26.477487|S|38|52.045|0|38
A|TEX|20250711|15:59:54.198296|S|7|52.105|0|7
A|TEX|20250711|15:59:54.198461|S|93|52.105|0|93
A|TFC|20250711|09:31:18.576089|S|100|45|0|100
A|TFC|20250711|09:36:37.823285|S|18|44.99|0|18
A|TFC|20250711|09:41:06.341361|S|14|45.01|0|14
A|TFC|20250711|09:41:30.802819|S|14|45.03|0|14
A|TFC|20250711|09:41:47.371187|S|18|45.06|0|18
A|TFC|20250711|11:00:45.604328|S|100|45.43|0|100
A|TFC|20250711|11:32:39.300759|S|100|45.55|0|100
A|TFC|20250711|11:46:11.384616|S|1|45.57|0|1
A|TFC|20250711|11:54:19.098661|S|100|45.56|0|100
A|TFC|20250711|11:54:42.373647|S|248|45.595|0|248
A|TFC|20250711|11:55:33.041940|S|50|45.58|0|50
A|TFC|20250711|12:06:00.240640|S|10|45.54|0|10
A|TFC|20250711|12:06:57.125596|S|200|45.525|0|200
A|TFC|20250711|12:07:54.082645|S|200|45.485|0|200
A|TFC|20250711|12:08:01.160753|S|100|45.485|0|100
A|TFC|20250711|12:08:16.804018|S|100|45.475|0|100
A|TFC|20250711|12:25:30.596412|S|200|45.645|0|200
A|TFC|20250711|12:36:10.823659|S|100|45.66|0|100
A|TFC|20250711|12:36:10.823677|S|55|45.66|0|55
A|TFC|20250711|12:36:10.823719|S|40|45.66|0|40
A|TFC|20250711|12:36:10.845122|S|100|45.66|0|100
A|TFC|20250711|12:36:10.845122|S|5|45.66|0|5
A|TFC|20250711|13:22:50.585240|S|100|45.745|0|100
A|TFC|20250711|13:23:24.622582|S|100|45.72|0|100
A|TFC|20250711|13:53:29.358442|S|2|45.675|0|2
A|TFC|20250711|14:04:47.767918|S|100|45.69|0|100
A|TFC|20250711|14:14:45.027249|S|1|45.69|0|1
A|TFC|20250711|14:27:11.764555|S|2|45.64|0|2
A|TFC|20250711|14:55:56.064148|S|1|45.7|0|1
A|TFC|20250711|14:56:19.628880|S|100|45.7|0|100
A|TFC|20250711|15:09:15.283704|S|200|45.61|0|200
A|TFC|20250711|15:09:15.283717|S|200|45.61|0|200
A|TFC|20250711|15:09:15.283754|S|200|45.61|0|200
A|TFC|20250711|15:12:43.002328|S|1|45.58|0|1
A|TFC|20250711|15:17:44.984812|S|3|45.58|0|3
A|TFC|20250711|15:19:20.812355|S|7|45.58|0|7
A|TFC|20250711|15:28:27.534124|S|100|45.61|0|100
A|TFC|20250711|15:38:20.763614|S|291|45.665|0|291
A|TFC|20250711|15:38:20.763614|S|9|45.665|0|9
A|TFC|20250711|15:45:16.168166|S|100|45.61|0|100
A|TFC|20250711|15:46:32.138509|S|100|45.6|0|100
A|TFC|20250711|15:50:30.454437|S|100|45.605|0|100
A|TFC|20250711|15:50:30.454438|S|14|45.61|0|14
A|TFC|20250711|15:52:45.489559|S|100|45.525|0|100
A|TFC|20250711|15:54:30.061246|S|100|45.535|0|100
A|TFC|20250711|15:56:00.048204|S|100|45.52|0|100
A|TFC|20250711|15:56:00.064293|S|100|45.51|0|100
A|TFC|20250711|15:56:00.076309|S|100|45.5|0|100
A|TFC|20250711|15:56:00.252887|S|100|45.5|0|100
A|TFC|20250711|15:58:05.987506|S|28|45.47|0|28
A|TFC|20250711|15:58:27.495411|S|3|45.46|0|3
A|TFC|20250711|15:58:36.380365|S|100|45.47|0|100
A|TFC|20250711|15:59:35.230327|S|100|45.46|0|100
A|TFC|20250711|15:59:42.538522|S|100|45.45|0|100
A|TFI|20250711|11:51:08.336869|S|100|44.5|0|100
A|TFI|20250711|11:55:28.686537|S|762|44.505|0|762
A|TFI|20250711|13:01:00.591833|S|22|44.48|0|22
A|TFI|20250711|15:56:38.797303|S|100|44.49|0|100
A|TFI|20250711|15:57:02.118200|S|22|44.49|0|22
A|TFI|20250711|15:57:02.118545|S|78|44.49|0|78
A|TFII|20250711|09:57:52.966183|S|100|91.3|0|100
A|TFII|20250711|10:13:54.176300|S|200|90.09|0|200
A|TFII|20250711|10:17:24.854193|S|17|90.06|0|17
A|TFII|20250711|15:30:51.405167|S|100|90.16|0|100
A|TFII|20250711|15:30:51.405769|S|100|90.17|0|100
A|TFII|20250711|15:31:03.005883|S|75|90.38|0|75
A|TFII|20250711|15:31:03.006623|S|75|90.39|0|75
A|TFIN|20250711|13:00:59.763874|S|2|65.38|0|2
A|TFIN|20250711|15:15:55.749138|S|1|65.23|0|1
A|TFLO|20250711|13:29:32.735225|S|100|50.545|0|100
A|TFLO|20250711|13:29:32.735225|S|300|50.545|0|300
A|TFLO|20250711|14:25:27.320660|S|100|50.545|0|100
A|TFPM|20250711|09:36:52.456665|S|100|23.6|0|100
A|TFPM|20250711|09:48:55.689526|S|52|23.34|0|52
A|TFPM|20250711|09:54:05.393104|S|100|23.34|0|100
A|TFPM|20250711|09:54:05.397914|S|50|23.34|0|50
A|TFPM|20250711|09:54:05.397914|S|50|23.35|0|50
A|TFPM|20250711|09:54:05.405356|S|24|23.35|0|24
A|TFPM|20250711|09:54:05.424907|S|26|23.35|0|26
A|TFPM|20250711|10:03:45.714923|S|63|23.26|0|63
A|TFPM|20250711|10:04:02.898418|S|63|23.27|0|63
A|TFPM|20250711|10:04:40.196887|S|32|23.29|0|32
A|TFPM|20250711|10:05:48.573918|S|68|23.29|0|68
A|TFPM|20250711|10:14:05.208608|S|100|23.3|0|100
A|TFPM|20250711|11:09:43.755199|S|85|23.42|0|85
A|TFPM|20250711|12:18:15.371722|S|29|23.44|0|29
A|TFPM|20250711|14:32:25.560215|S|100|23.67|0|100
A|TFPM|20250711|15:13:35.259121|S|100|23.66|0|100
A|TFPM|20250711|15:42:24.262492|S|47|23.58|0|47
A|TFPM|20250711|15:46:49.402038|S|100|23.6|0|100
A|TFSL|20250711|11:14:00.085493|S|5|13.14|0|5
A|TFSL|20250711|11:34:05.679318|S|1|13.12|0|1
A|TFSL|20250711|11:34:05.679318|S|1|13.12|0|1
A|TFSL|20250711|13:11:05.092787|S|100|13.1|0|100
A|TFSL|20250711|13:11:05.092788|S|100|13.1|0|100
A|TFSL|20250711|14:02:13.793133|S|25|13.04|0|25
A|TFSL|20250711|14:02:13.793143|S|1|13.04|0|1
A|TFSL|20250711|14:02:13.793155|S|74|13.04|0|74
A|TFSL|20250711|14:29:23.495457|S|5|13.04|0|5
A|TFSL|20250711|14:39:12.731419|S|37|13.01|0|37
A|TFSL|20250711|15:48:36.351034|S|46|12.98|0|46
A|TFSL|20250711|15:56:36.683026|S|100|12.97|0|100
A|TFSL|20250711|15:56:52.974565|S|100|12.975|0|100
A|TFSL|20250711|15:56:52.976691|S|100|12.98|0|100
A|TFSL|20250711|15:56:53.023705|S|100|12.99|0|100
A|TFX|20250711|11:48:27.491696|S|4|116.67|0|4
A|TFX|20250711|11:48:37.266417|S|4|116.72|0|4
A|TFX|20250711|15:58:45.064370|S|100|116.49|0|100
A|TFX|20250711|15:59:46.139935|S|45|116.44|0|45
A|TGB|20250711|09:30:00.135511|E|44858|3.66|72460|65
A|TGB|20250711|09:30:00.135511|S|44858|3.66|72460|25793
A|TGB|20250711|09:30:01.893706|S|300|3.61|0|300
A|TGB|20250711|09:30:10.345115|S|25|3.6|0|25
A|TGB|20250711|09:30:10.345592|S|3|3.59|0|3
A|TGB|20250711|09:30:10.345593|S|700|3.59|0|700
A|TGB|20250711|09:30:10.355307|S|3|3.58|0|3
A|TGB|20250711|09:30:10.355322|S|80|3.58|0|80
A|TGB|20250711|09:30:10.355323|S|620|3.58|0|620
A|TGB|20250711|09:30:10.355343|S|1970|3.58|0|1970
A|TGB|20250711|09:30:10.355361|S|350|3.58|0|350
A|TGB|20250711|09:30:10.355361|S|700|3.58|0|700
A|TGB|20250711|09:30:10.355385|S|1360|3.58|0|1360
A|TGB|20250711|09:30:33.021434|S|100|3.59|0|100
A|TGB|20250711|09:30:33.021450|S|100|3.59|0|100
A|TGB|20250711|09:30:33.021909|S|100|3.59|0|100
A|TGB|20250711|09:30:34.471712|S|100|3.57|0|100
A|TGB|20250711|09:30:39.656612|S|100|3.57|0|100
A|TGB|20250711|09:30:43.084681|S|1000|3.56|0|1000
A|TGB|20250711|09:30:43.084681|S|700|3.56|0|700
A|TGB|20250711|09:31:01.364720|S|100|3.58|0|100
A|TGB|20250711|09:31:01.433850|S|100|3.58|0|100
A|TGB|20250711|09:31:26.413268|S|100|3.6|0|100
A|TGB|20250711|09:31:29.361886|S|200|3.6|0|200
A|TGB|20250711|09:31:33.207550|E|100|3.58|0|100
A|TGB|20250711|09:33:39.115047|E|500|3.55|0|500
A|TGB|20250711|09:33:39.115048|E|100|3.55|0|100
A|TGB|20250711|09:33:39.115048|E|600|3.55|0|600
A|TGB|20250711|09:33:39.115048|E|100|3.55|0|100
A|TGB|20250711|09:35:00.402798|S|100|3.55|0|100
A|TGB|20250711|09:35:43.568922|S|700|3.55|0|700
A|TGB|20250711|09:35:46.419792|S|700|3.56|0|700
A|TGB|20250711|09:41:17.284052|E|160|3.565|0|160
A|TGB|20250711|09:41:17.284669|E|120|3.565|0|120
A|TGB|20250711|09:44:27.196140|S|100|3.56|0|100
A|TGB|20250711|09:46:51.727494|S|2095|3.56|0|2095
A|TGB|20250711|09:46:51.727518|S|805|3.56|0|805
A|TGB|20250711|09:49:11.982400|S|100|3.56|0|100
A|TGB|20250711|09:49:11.982400|S|100|3.56|0|100
A|TGB|20250711|09:49:11.983224|S|100|3.57|0|100
A|TGB|20250711|09:49:11.983224|S|100|3.57|0|100
A|TGB|20250711|09:49:13.179767|S|1200|3.59|0|1200
A|TGB|20250711|09:49:30.416161|S|100|3.59|0|100
A|TGB|20250711|09:51:11.948955|S|100|3.58|0|100
A|TGB|20250711|09:51:11.948956|S|100|3.58|0|100
A|TGB|20250711|09:52:00.580874|S|100|3.58|0|100
A|TGB|20250711|09:52:00.580874|S|100|3.58|0|100
A|TGB|20250711|09:53:28.918028|S|100|3.57|0|100
A|TGB|20250711|09:53:28.918028|S|300|3.57|0|300
A|TGB|20250711|09:53:28.918028|S|100|3.57|0|100
A|TGB|20250711|09:53:40.920259|S|100|3.58|0|100
A|TGB|20250711|09:53:40.920259|S|100|3.58|0|100
A|TGB|20250711|09:57:01.166240|S|471|3.58|0|471
A|TGB|20250711|09:57:01.166257|S|1264|3.58|0|1264
A|TGB|20250711|09:57:01.443001|S|100|3.58|0|100
A|TGB|20250711|09:57:51.824964|S|100|3.58|0|100
A|TGB|20250711|09:57:52.221951|S|100|3.58|0|100
A|TGB|20250711|09:58:13.735151|S|100|3.58|0|100
A|TGB|20250711|10:01:13.942913|S|100|3.58|0|100
A|TGB|20250711|10:01:13.942914|S|200|3.58|0|200
A|TGB|20250711|10:09:09.867375|E|100|3.57|0|100
A|TGB|20250711|10:09:09.867376|E|200|3.57|0|200
A|TGB|20250711|10:09:09.874998|S|400|3.57|0|400
A|TGB|20250711|10:09:09.875036|S|200|3.57|0|200
A|TGB|20250711|10:09:09.875084|E|200|3.57|0|200
A|TGB|20250711|10:09:09.900598|S|300|3.57|0|300
A|TGB|20250711|10:10:02.481821|S|2300|3.57|0|2300
A|TGB|20250711|10:10:02.481822|S|400|3.57|0|400
A|TGB|20250711|10:10:02.481822|S|500|3.57|0|500
A|TGB|20250711|10:10:02.481822|S|100|3.57|0|100
A|TGB|20250711|10:10:02.481824|S|100|3.57|0|100
A|TGB|20250711|10:10:02.481824|S|100|3.57|0|100
A|TGB|20250711|10:19:35.623534|S|100|3.57|0|100
A|TGB|20250711|10:19:35.623534|S|100|3.57|0|100
A|TGB|20250711|10:20:27.913583|S|100|3.57|0|100
A|TGB|20250711|10:25:06.607208|S|1700|3.585|0|1700
A|TGB|20250711|10:27:56.088231|S|100|3.59|0|100
A|TGB|20250711|10:29:36.389062|S|174|3.6|0|174
A|TGB|20250711|10:30:40.450757|S|100|3.595|0|100
A|TGB|20250711|10:31:14.002937|S|100|3.6|0|100
A|TGB|20250711|10:32:50.986445|S|100|3.6|0|100
A|TGB|20250711|10:32:50.986445|S|100|3.6|0|100
A|TGB|20250711|10:32:50.986445|S|900|3.6|0|900
A|TGB|20250711|10:32:50.986445|S|100|3.6|0|100
A|TGB|20250711|10:32:50.986490|S|500|3.6|0|500
A|TGB|20250711|10:33:27.297025|S|1918|3.595|0|1918
A|TGB|20250711|10:36:35.610519|S|100|3.595|0|100
A|TGB|20250711|10:42:28.108252|S|100|3.595|0|100
A|TGB|20250711|10:43:19.830954|S|100|3.595|0|100
A|TGB|20250711|10:48:56.260593|S|13|3.6|0|13
A|TGB|20250711|10:48:56.260594|S|2000|3.6|0|2000
A|TGB|20250711|10:48:56.260594|S|800|3.6|0|800
A|TGB|20250711|10:48:56.260594|S|100|3.6|0|100
A|TGB|20250711|10:48:56.260596|S|100|3.6|0|100
A|TGB|20250711|10:48:56.260596|S|400|3.6|0|400
A|TGB|20250711|10:49:59.787609|S|100|3.61|0|100
A|TGB|20250711|10:51:11.167657|S|400|3.61|0|400
A|TGB|20250711|10:51:11.167657|S|803|3.61|0|803
A|TGB|20250711|10:51:11.167692|S|100|3.61|0|100
A|TGB|20250711|10:51:11.167692|S|497|3.61|0|497
A|TGB|20250711|10:51:11.167692|S|100|3.61|0|100
A|TGB|20250711|10:53:00.728926|S|397|3.6|0|397
A|TGB|20250711|10:53:58.661513|S|1888|3.6|0|1888
A|TGB|20250711|10:53:58.661541|S|682|3.6|0|682
A|TGB|20250711|10:53:58.661603|S|2012|3.6|0|2012
A|TGB|20250711|10:53:58.661849|S|100|3.6|0|100
A|TGB|20250711|10:53:58.661849|S|5021|3.6|0|5021
A|TGB|20250711|10:57:25.809917|S|100|3.59|0|100
A|TGB|20250711|10:59:04.748151|S|100|3.59|0|100
A|TGB|20250711|11:11:00.020546|S|100|3.6|0|100
A|TGB|20250711|11:13:33.724946|S|100|3.605|0|100
A|TGB|20250711|11:18:58.160862|S|2000|3.6|0|2000
A|TGB|20250711|11:22:29.267682|S|100|3.59|0|100
A|TGB|20250711|11:44:39.271279|S|100|3.58|0|100
A|TGB|20250711|11:56:29.258515|S|100|3.58|0|100
A|TGB|20250711|12:02:55.740646|S|100|3.58|0|100
A|TGB|20250711|12:26:37.619474|S|100|3.575|0|100
A|TGB|20250711|12:35:02.286904|S|23|3.58|0|23
A|TGB|20250711|12:35:02.287063|S|77|3.58|0|77
A|TGB|20250711|12:44:35.785974|S|1|3.585|0|1
A|TGB|20250711|12:53:09.896549|S|100|3.59|0|100
A|TGB|20250711|12:53:09.896549|S|100|3.59|0|100
A|TGB|20250711|12:53:09.896550|S|36|3.59|0|36
A|TGB|20250711|12:53:09.896550|S|100|3.59|0|100
A|TGB|20250711|12:57:57.183490|S|64|3.59|0|64
A|TGB|20250711|12:57:57.183491|S|400|3.59|0|400
A|TGB|20250711|12:57:57.183491|S|100|3.59|0|100
A|TGB|20250711|12:57:57.183491|S|100|3.59|0|100
A|TGB|20250711|12:57:57.183612|S|50|3.59|0|50
A|TGB|20250711|12:57:57.184016|S|200|3.6|0|200
A|TGB|20250711|12:57:57.184016|S|100|3.6|0|100
A|TGB|20250711|12:57:57.184016|S|100|3.6|0|100
A|TGB|20250711|13:28:50.476249|S|100|3.58|0|100
A|TGB|20250711|13:28:50.476249|S|195|3.58|0|195
A|TGB|20250711|13:31:27.521895|S|1|3.58|0|1
A|TGB|20250711|13:34:23.677834|S|100|3.58|0|100
A|TGB|20250711|13:34:35.906199|S|100|3.59|0|100
A|TGB|20250711|13:37:12.467072|S|100|3.59|0|100
A|TGB|20250711|13:37:12.467072|S|10|3.59|0|10
A|TGB|20250711|13:39:35.885095|S|38|3.57|0|38
A|TGB|20250711|13:48:40.415072|S|38|3.57|0|38
A|TGB|20250711|13:48:40.415072|S|62|3.57|0|62
A|TGB|20250711|13:57:45.469313|S|300|3.58|0|300
A|TGB|20250711|13:57:45.469313|S|100|3.58|0|100
A|TGB|20250711|14:00:03.273550|S|200|3.59|0|200
A|TGB|20250711|14:00:34.650328|S|100|3.59|0|100
A|TGB|20250711|14:00:42.536212|S|100|3.59|0|100
A|TGB|20250711|14:00:51.162509|S|5400|3.59|0|5400
A|TGB|20250711|14:01:10.010559|S|88|3.59|0|88
A|TGB|20250711|14:19:51.314720|S|100|3.59|0|100
A|TGB|20250711|14:22:03.018356|S|1300|3.59|0|1300
A|TGB|20250711|14:22:03.018356|S|6601|3.59|0|6601
A|TGB|20250711|14:22:03.018356|S|100|3.59|0|100
A|TGB|20250711|14:22:03.018357|S|1600|3.59|0|1600
A|TGB|20250711|14:22:03.018357|S|100|3.59|0|100
A|TGB|20250711|14:22:03.018357|S|100|3.59|0|100
A|TGB|20250711|14:48:41.938748|S|100|3.595|0|100
A|TGB|20250711|14:51:44.162954|S|90|3.59|0|90
A|TGB|20250711|14:51:44.162954|S|10|3.59|0|10
A|TGB|20250711|14:56:50.179817|S|100|3.59|0|100
A|TGB|20250711|14:59:22.707435|S|1500|3.59|0|1500
A|TGB|20250711|14:59:22.707435|S|100|3.59|0|100
A|TGB|20250711|14:59:22.707436|S|300|3.59|0|300
A|TGB|20250711|15:08:38.839501|S|231|3.59|0|231
A|TGB|20250711|15:33:35.727620|S|1100|3.59|0|1100
A|TGB|20250711|15:33:35.727620|S|100|3.59|0|100
A|TGB|20250711|15:33:35.727621|S|2600|3.59|0|2600
A|TGB|20250711|15:33:35.727955|S|100|3.59|0|100
A|TGB|20250711|15:33:35.734537|S|2|3.6|0|2
A|TGB|20250711|15:33:35.734574|S|100|3.6|0|100
A|TGB|20250711|15:33:35.734574|S|100|3.6|0|100
A|TGB|20250711|15:33:35.734574|S|298|3.6|0|298
A|TGB|20250711|15:33:36.735507|S|100|3.61|0|100
A|TGB|20250711|15:33:36.735507|S|1200|3.61|0|1200
A|TGB|20250711|15:33:36.735507|S|3200|3.61|0|3200
A|TGB|20250711|15:33:36.740581|S|100|3.62|0|100
A|TGB|20250711|15:38:39.111802|S|1|3.615|0|1
A|TGB|20250711|15:46:10.270327|S|400|3.6|0|400
A|TGB|20250711|15:46:10.270327|S|100|3.6|0|100
A|TGB|20250711|15:46:10.270327|S|200|3.6|0|200
A|TGB|20250711|15:54:06.166621|S|63|3.59|0|63
A|TGB|20250711|15:54:06.166621|S|5|3.59|0|5
A|TGB|20250711|15:55:32.014930|S|100|3.59|0|100
A|TGB|20250711|15:55:32.014930|S|800|3.59|0|800
A|TGB|20250711|15:55:32.014931|S|100|3.59|0|100
A|TGB|20250711|15:55:32.014931|S|200|3.59|0|200
A|TGB|20250711|15:55:32.014931|S|100|3.59|0|100
A|TGB|20250711|15:55:32.014931|S|7|3.59|0|7
A|TGB|20250711|15:58:57.626754|S|600|3.595|0|600
A|TGB|20250711|16:00:00.102724|E|47317|3.59|97712|559
A|TGB|20250711|16:00:00.102724|S|47317|3.59|97712|24175
A|TGEN|20250711|09:30:00.161313|S|6059|8.15|61647|3120
A|TGEN|20250711|09:30:00.161313|E|6059|8.15|61647|10
A|TGEN|20250711|09:30:06.141879|S|100|8.15|0|100
A|TGEN|20250711|09:30:35.001460|S|100|8.23|0|100
A|TGEN|20250711|09:30:35.001476|S|300|8.25|0|300
A|TGEN|20250711|09:30:35.001490|S|100|8.25|0|100
A|TGEN|20250711|09:36:16.056252|S|200|8.3|0|200
A|TGEN|20250711|09:36:16.056252|S|425|8.3|0|425
A|TGEN|20250711|09:36:16.056344|S|175|8.3|0|175
A|TGEN|20250711|09:40:37.357025|E|12|7.95|0|12
A|TGEN|20250711|09:41:45.962167|S|20|7.91|0|20
A|TGEN|20250711|09:41:46.257399|S|166|7.91|0|166
A|TGEN|20250711|09:41:46.257426|S|166|7.91|0|166
A|TGEN|20250711|09:41:46.257426|S|166|7.91|0|166
A|TGEN|20250711|09:41:46.257427|S|202|7.91|0|202
A|TGEN|20250711|09:41:46.487566|S|200|7.91|0|200
A|TGEN|20250711|09:41:46.678359|S|20|7.9|0|20
A|TGEN|20250711|09:41:47.415224|S|600|7.83|0|600
A|TGEN|20250711|09:41:47.731867|E|155|7.7|0|155
A|TGEN|20250711|09:41:47.731868|E|50|7.7|0|50
A|TGEN|20250711|09:43:31.927757|S|100|7.96|0|100
A|TGEN|20250711|09:46:01.033964|S|100|7.81|0|100
A|TGEN|20250711|09:54:28.745717|S|100|8.05|0|100
A|TGEN|20250711|09:54:28.745729|E|40|8.06|0|40
A|TGEN|20250711|09:57:35.767910|S|155|8.09|0|155
A|TGEN|20250711|09:57:35.767920|S|45|8.09|0|45
A|TGEN|20250711|09:59:15.030775|S|101|8.18|0|101
A|TGEN|20250711|09:59:15.030806|S|99|8.18|0|99
A|TGEN|20250711|09:59:15.030806|S|197|8.18|0|197
A|TGEN|20250711|09:59:15.030818|S|3|8.18|0|3
A|TGEN|20250711|10:06:12.620906|S|365|8.25|0|365
A|TGEN|20250711|10:06:12.620906|S|100|8.25|0|100
A|TGEN|20250711|10:06:12.620934|S|35|8.25|0|35
A|TGEN|20250711|10:06:12.620935|S|222|8.25|0|222
A|TGEN|20250711|10:06:12.621008|S|178|8.25|0|178
A|TGEN|20250711|10:06:12.621008|S|100|8.25|0|100
A|TGEN|20250711|10:06:12.621376|S|17|8.27|0|17
A|TGEN|20250711|10:06:12.621392|S|83|8.27|0|83
A|TGEN|20250711|10:09:01.870487|S|1|8.235|0|1
A|TGEN|20250711|10:12:04.768659|S|100|8.2|0|100
A|TGEN|20250711|10:12:23.864371|S|100|8.23|0|100
A|TGEN|20250711|10:12:23.864371|S|100|8.23|0|100
A|TGEN|20250711|10:12:23.864372|S|200|8.24|0|200
A|TGEN|20250711|10:12:23.864713|S|200|8.24|0|200
A|TGEN|20250711|10:12:23.864840|S|200|8.24|0|200
A|TGEN|20250711|10:12:23.865038|S|200|8.24|0|200
A|TGEN|20250711|10:12:23.865108|S|100|8.24|0|100
A|TGEN|20250711|10:12:23.865140|S|100|8.24|0|100
A|TGEN|20250711|10:15:48.478847|E|50|8.19|0|50
A|TGEN|20250711|10:15:48.503372|S|50|8.19|0|50
A|TGEN|20250711|10:17:27.640928|S|1374|8.19|0|1374
A|TGEN|20250711|10:17:27.640954|S|26|8.19|0|26
A|TGEN|20250711|10:18:02.003296|S|100|8.19|0|100
A|TGEN|20250711|10:19:42.004630|S|100|8.19|0|100
A|TGEN|20250711|10:20:23.010415|S|200|8.19|0|200
A|TGEN|20250711|10:20:24.543650|S|298|8.19|0|298
A|TGEN|20250711|10:20:24.543661|S|102|8.19|0|102
A|TGEN|20250711|10:20:24.543807|S|100|8.2|0|100
A|TGEN|20250711|10:20:24.543808|S|100|8.2|0|100
A|TGEN|20250711|10:20:24.543808|S|200|8.2|0|200
A|TGEN|20250711|10:45:17.575908|S|9|8.28|0|9
A|TGEN|20250711|10:45:33.615530|S|100|8.3|0|100
A|TGEN|20250711|10:50:20.339261|S|100|8.33|0|100
A|TGEN|20250711|10:55:43.698451|S|1|8.22|0|1
A|TGEN|20250711|10:55:43.699398|S|1|8.22|0|1
A|TGEN|20250711|10:55:43.700642|S|1|8.22|0|1
A|TGEN|20250711|11:12:09.373227|E|1|8.22|0|1
A|TGEN|20250711|11:12:09.380303|E|100|8.21|0|100
A|TGEN|20250711|11:12:09.387169|E|6|8.2|0|6
A|TGEN|20250711|11:12:09.387169|E|7|8.2|0|7
A|TGEN|20250711|11:12:09.387764|E|7|8.22|0|7
A|TGEN|20250711|11:12:09.394815|E|100|8.18|0|100
A|TGEN|20250711|11:12:09.395330|E|100|8.18|0|100
A|TGEN|20250711|11:13:55.930620|S|110|8.2|0|110
A|TGEN|20250711|11:13:55.930650|S|90|8.2|0|90
A|TGEN|20250711|11:21:08.034183|S|125|8.2|0|125
A|TGEN|20250711|11:21:08.034200|S|75|8.2|0|75
A|TGEN|20250711|12:02:02.791570|S|100|8.21|0|100
A|TGEN|20250711|12:09:15.043103|S|2|8.2|0|2
A|TGEN|20250711|12:30:10.576400|S|2|8.21|0|2
A|TGEN|20250711|12:30:24.177329|S|6|8.21|0|6
A|TGEN|20250711|12:30:37.677289|S|5|8.21|0|5
A|TGEN|20250711|12:30:37.678408|S|1|8.21|0|1
A|TGEN|20250711|12:30:51.279257|S|5|8.21|0|5
A|TGEN|20250711|12:35:11.434222|S|4|8.21|0|4
A|TGEN|20250711|12:35:18.635198|S|6|8.21|0|6
A|TGEN|20250711|12:35:25.735114|S|6|8.21|0|6
A|TGEN|20250711|12:35:32.935187|S|6|8.21|0|6
A|TGEN|20250711|12:35:40.136129|S|6|8.21|0|6
A|TGEN|20250711|12:35:47.336032|S|6|8.21|0|6
A|TGEN|20250711|12:35:54.436099|S|1|8.21|0|1
A|TGEN|20250711|12:35:54.436543|S|1|8.21|0|1
A|TGEN|20250711|12:35:54.437125|S|1|8.21|0|1
A|TGEN|20250711|12:35:54.438581|S|1|8.21|0|1
A|TGEN|20250711|12:35:54.439452|S|1|8.21|0|1
A|TGEN|20250711|12:40:25.206162|S|6|8.21|0|6
A|TGEN|20250711|12:40:32.506898|S|1|8.21|0|1
A|TGEN|20250711|12:40:32.507033|S|2|8.21|0|2
A|TGEN|20250711|12:40:32.507043|S|3|8.21|0|3
A|TGEN|20250711|12:40:39.807165|S|3|8.21|0|3
A|TGEN|20250711|12:40:47.107111|S|5|8.21|0|5
A|TGEN|20250711|12:40:47.107754|S|1|8.21|0|1
A|TGEN|20250711|12:40:54.408641|S|5|8.21|0|5
A|TGEN|20250711|12:45:15.131722|S|5|8.21|0|5
A|TGEN|20250711|12:45:21.732588|S|6|8.21|0|6
A|TGEN|20250711|12:45:28.332696|S|6|8.21|0|6
A|TGEN|20250711|12:45:34.932729|S|6|8.21|0|6
A|TGEN|20250711|12:45:41.533710|S|6|8.21|0|6
A|TGEN|20250711|12:45:48.133649|S|6|8.21|0|6
A|TGEN|20250711|12:45:54.733687|S|1|8.21|0|1
A|TGEN|20250711|12:45:54.734145|S|1|8.21|0|1
A|TGEN|20250711|12:45:54.734754|S|1|8.21|0|1
A|TGEN|20250711|12:45:54.736098|S|1|8.21|0|1
A|TGEN|20250711|12:45:54.736995|S|1|8.21|0|1
A|TGEN|20250711|12:47:18.661153|S|65|8.21|0|65
A|TGEN|20250711|12:47:57.341765|E|1|8.27|0|1
A|TGEN|20250711|12:55:36.513647|S|1|8.26|0|1
A|TGEN|20250711|12:55:36.513647|S|1|8.26|0|1
A|TGEN|20250711|12:55:36.513647|S|1|8.26|0|1
A|TGEN|20250711|12:55:36.513668|E|49|8.27|0|49
A|TGEN|20250711|12:55:36.513668|S|100|8.27|0|100
A|TGEN|20250711|12:55:36.513669|S|100|8.27|0|100
A|TGEN|20250711|13:00:13.816071|S|4|8.22|0|4
A|TGEN|20250711|13:00:20.617025|S|6|8.22|0|6
A|TGEN|20250711|13:00:27.416988|S|6|8.22|0|6
A|TGEN|20250711|13:00:34.217052|S|3|8.22|0|3
A|TGEN|20250711|13:00:34.217062|S|3|8.22|0|3
A|TGEN|20250711|13:00:41.018091|S|1|8.22|0|1
A|TGEN|20250711|13:00:41.018124|S|5|8.22|0|5
A|TGEN|20250711|13:00:47.818034|S|6|8.22|0|6
A|TGEN|20250711|13:00:54.618052|S|1|8.22|0|1
A|TGEN|20250711|13:00:54.619033|S|1|8.22|0|1
A|TGEN|20250711|13:00:54.620346|S|1|8.22|0|1
A|TGEN|20250711|13:00:54.621155|S|1|8.22|0|1
A|TGEN|20250711|13:00:54.625043|S|1|8.22|0|1
A|TGEN|20250711|13:05:16.937722|S|9|8.22|0|9
A|TGEN|20250711|13:05:22.438313|S|6|8.22|0|6
A|TGEN|20250711|13:05:27.938687|S|6|8.22|0|6
A|TGEN|20250711|13:05:33.338684|S|6|8.22|0|6
A|TGEN|20250711|13:05:38.839689|S|6|8.22|0|6
A|TGEN|20250711|13:05:44.339622|S|1|8.22|0|1
A|TGEN|20250711|13:05:44.339690|S|5|8.22|0|5
A|TGEN|20250711|13:05:49.839642|S|3|8.22|0|3
A|TGEN|20250711|13:05:49.839667|S|2|8.22|0|2
A|TGEN|20250711|13:05:49.840554|S|1|8.22|0|1
A|TGEN|20250711|13:05:55.341492|S|5|8.22|0|5
A|TGEN|20250711|13:10:12.288681|S|3|8.22|0|3
A|TGEN|20250711|13:10:12.288730|S|2|8.22|0|2
A|TGEN|20250711|13:10:19.389750|S|6|8.22|0|6
A|TGEN|20250711|13:10:26.389633|S|6|8.22|0|6
A|TGEN|20250711|13:10:33.389635|S|6|8.22|0|6
A|TGEN|20250711|13:10:40.490531|S|6|8.22|0|6
A|TGEN|20250711|13:10:47.490549|S|6|8.22|0|6
A|TGEN|20250711|13:10:54.490844|S|1|8.22|0|1
A|TGEN|20250711|13:10:54.491795|S|1|8.22|0|1
A|TGEN|20250711|13:10:54.493057|S|1|8.22|0|1
A|TGEN|20250711|13:10:54.493868|S|1|8.22|0|1
A|TGEN|20250711|13:10:54.495383|S|1|8.22|0|1
A|TGEN|20250711|13:20:16.681224|S|10|8.21|0|10
A|TGEN|20250711|13:25:13.804797|S|4|8.22|0|4
A|TGEN|20250711|13:25:43.306088|S|1|8.22|0|1
A|TGEN|20250711|13:25:43.307023|S|1|8.22|0|1
A|TGEN|20250711|13:25:43.308194|S|1|8.22|0|1
A|TGEN|20250711|13:25:43.309036|S|1|8.22|0|1
A|TGEN|20250711|13:25:43.312505|S|1|8.22|0|1
A|TGEN|20250711|13:25:58.314671|S|1|8.21|0|1
A|TGEN|20250711|13:39:05.517657|S|1|8.24|0|1
A|TGEN|20250711|13:43:17.703123|S|200|8.2|0|200
A|TGEN|20250711|13:43:17.703123|S|100|8.2|0|100
A|TGEN|20250711|13:46:10.135619|E|100|8.05|0|100
A|TGEN|20250711|13:46:32.002139|S|100|8.05|0|100
A|TGEN|20250711|13:46:45.024064|S|100|8.09|0|100
A|TGEN|20250711|13:46:47.683699|S|200|8.09|0|200
A|TGEN|20250711|13:46:49.051242|S|100|8.09|0|100
A|TGEN|20250711|13:46:52.005328|S|100|8.09|0|100
A|TGEN|20250711|13:47:54.925289|S|391|8.09|0|391
A|TGEN|20250711|13:48:00.005205|S|209|8.09|0|209
A|TGEN|20250711|13:51:44.183950|S|100|8.03|0|100
A|TGEN|20250711|13:51:45.763605|S|4|8.04|0|4
A|TGEN|20250711|13:51:45.763606|S|96|8.05|0|96
A|TGEN|20250711|13:51:45.764203|S|2|8.04|0|2
A|TGEN|20250711|13:51:45.764204|S|2|8.05|0|2
A|TGEN|20250711|13:51:52.003749|S|2|8.05|0|2
A|TGEN|20250711|13:52:19.867845|E|100|8.01|0|100
A|TGEN|20250711|13:52:58.316369|S|2|7.94|0|2
A|TGEN|20250711|13:52:58.316370|S|4|7.94|0|4
A|TGEN|20250711|13:52:58.316370|S|2|7.94|0|2
A|TGEN|20250711|13:52:58.316370|S|2|7.94|0|2
A|TGEN|20250711|13:52:58.316370|S|2|7.94|0|2
A|TGEN|20250711|13:52:58.316392|S|100|7.95|0|100
A|TGEN|20250711|13:52:58.316392|S|2|7.94|0|2
A|TGEN|20250711|13:52:58.316392|S|3|7.94|0|3
A|TGEN|20250711|13:52:58.316392|S|1|7.94|0|1
A|TGEN|20250711|13:57:44.003668|S|9|8|0|9
A|TGEN|20250711|13:57:45.643778|S|100|8.01|0|100
A|TGEN|20250711|13:57:45.702908|S|2|8.01|0|2
A|TGEN|20250711|13:57:45.703755|S|2|8.01|0|2
A|TGEN|20250711|13:57:45.704473|S|2|8.01|0|2
A|TGEN|20250711|13:57:45.705147|S|2|8.01|0|2
A|TGEN|20250711|13:57:45.705838|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.706681|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.707482|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.708319|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.709135|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.709956|S|1|8.01|0|1
A|TGEN|20250711|13:57:45.710772|S|1|8.01|0|1
A|TGEN|20250711|13:58:49.188278|S|105|8|0|105
A|TGEN|20250711|13:59:05.803422|S|1|8.01|0|1
A|TGEN|20250711|13:59:05.803422|S|2|8.01|0|2
A|TGEN|20250711|13:59:05.803422|S|1|8.01|0|1
A|TGEN|20250711|13:59:06.002677|S|2|8.01|0|2
A|TGEN|20250711|14:00:48.310883|S|5|8.01|0|5
A|TGEN|20250711|14:00:54.811752|S|1|8.01|0|1
A|TGEN|20250711|14:00:54.811763|S|4|8.01|0|4
A|TGEN|20250711|14:05:14.746197|S|9|8.01|0|9
A|TGEN|20250711|14:05:20.447616|S|13|8.01|0|13
A|TGEN|20250711|14:05:32.047438|S|5|8.01|0|5
A|TGEN|20250711|14:05:37.848660|S|6|8.01|0|6
A|TGEN|20250711|14:05:43.648627|S|6|8.01|0|6
A|TGEN|20250711|14:05:49.348666|S|5|8.01|0|5
A|TGEN|20250711|14:05:49.349588|S|1|8.01|0|1
A|TGEN|20250711|14:05:55.150726|S|1|8.01|0|1
A|TGEN|20250711|14:05:55.150773|S|4|8.01|0|4
A|TGEN|20250711|14:10:14.544627|S|44|8.01|0|44
A|TGEN|20250711|14:13:04.114543|E|100|8|0|100
A|TGEN|20250711|14:13:04.121133|E|100|7.98|0|100
A|TGEN|20250711|14:13:04.129826|E|7|7.95|0|7
A|TGEN|20250711|14:13:04.133821|E|20|7.91|0|20
A|TGEN|20250711|14:13:04.133893|E|20|7.9|0|20
A|TGEN|20250711|14:13:04.133893|E|80|7.91|0|80
A|TGEN|20250711|14:15:38.203497|S|1|7.97|0|1
A|TGEN|20250711|14:15:38.205537|S|1|7.97|0|1
A|TGEN|20250711|14:15:38.206392|S|1|7.97|0|1
A|TGEN|20250711|14:22:20.002904|S|69|7.99|0|69
A|TGEN|20250711|14:22:20.002904|S|200|7.99|0|200
A|TGEN|20250711|14:22:20.002904|S|61|7.99|0|61
A|TGEN|20250711|14:22:20.002917|S|100|8|0|100
A|TGEN|20250711|14:22:20.002917|S|100|8|0|100
A|TGEN|20250711|14:25:33.135923|S|17|8.01|0|17
A|TGEN|20250711|14:25:39.931915|S|63|8.03|0|63
A|TGEN|20250711|14:25:39.931932|S|37|8.03|0|37
A|TGEN|20250711|14:25:54.511291|S|1|8.01|0|1
A|TGEN|20250711|14:25:54.512301|S|1|8.01|0|1
A|TGEN|20250711|14:30:16.627604|S|9|8.01|0|9
A|TGEN|20250711|14:30:22.228240|S|6|8.01|0|6
A|TGEN|20250711|14:30:27.728212|S|6|8.01|0|6
A|TGEN|20250711|14:30:33.228275|S|5|8.01|0|5
A|TGEN|20250711|14:30:38.735907|S|7|8.01|0|7
A|TGEN|20250711|14:30:44.235811|S|6|8.01|0|6
A|TGEN|20250711|14:30:49.735932|S|5|8.01|0|5
A|TGEN|20250711|14:30:49.736871|S|1|8.01|0|1
A|TGEN|20250711|14:30:55.337752|S|1|8.01|0|1
A|TGEN|20250711|14:30:55.337792|S|4|8.01|0|4
A|TGEN|20250711|14:41:36.875237|E|100|8|0|100
A|TGEN|20250711|14:41:36.875238|E|41|8|0|41
A|TGEN|20250711|14:41:36.875238|E|20|8|0|20
A|TGEN|20250711|14:45:13.201734|S|100|8.06|0|100
A|TGEN|20250711|15:11:16.906718|S|49|8.11|0|49
A|TGEN|20250711|15:11:16.906718|S|100|8.1|0|100
A|TGEN|20250711|15:11:16.906719|S|16|8.11|0|16
A|TGEN|20250711|15:50:22.789968|S|100|8.03|0|100
A|TGEN|20250711|15:50:31.101233|S|25|8.015|0|25
A|TGEN|20250711|15:51:16.488074|S|100|8.03|0|100
A|TGEN|20250711|15:51:16.488880|S|28|8.03|0|28
A|TGEN|20250711|15:53:07.018152|S|100|8.02|0|100
A|TGEN|20250711|15:55:07.002100|S|100|8|0|100
A|TGEN|20250711|15:55:07.002100|S|100|8|0|100
A|TGEN|20250711|15:55:40.637420|S|46|8.01|0|46
A|TGEN|20250711|15:55:40.637420|S|100|7.99|0|100
A|TGEN|20250711|15:55:40.637420|S|100|8|0|100
A|TGEN|20250711|15:55:41.176068|S|32|7.99|0|32
A|TGEN|20250711|15:56:22.415060|S|30|7.97|0|30
A|TGEN|20250711|15:56:22.415061|S|18|7.97|0|18
A|TGEN|20250711|15:56:22.415061|S|20|7.97|0|20
A|TGEN|20250711|15:56:46.953724|S|100|7.95|0|100
A|TGEN|20250711|15:58:21.406484|S|100|7.98|0|100
A|TGEN|20250711|15:58:21.406484|S|25|7.99|0|25
A|TGEN|20250711|15:58:50.826077|S|10|7.93|0|10
A|TGEN|20250711|15:59:22.839028|S|25|7.95|0|25
A|TGEN|20250711|16:00:00.104592|S|4146|7.93|84117|3866
A|TGI|20250711|10:50:33.126480|S|100|25.885|0|100
A|TGI|20250711|14:29:40.449615|S|8|25.87|0|8
A|TGI|20250711|14:35:38.910868|S|100|25.87|0|100
A|TGI|20250711|14:42:50.247474|S|100|25.875|0|100
A|TGI|20250711|15:11:41.833089|S|100|25.87|0|100
A|TGI|20250711|15:42:27.624237|S|9|25.87|0|9
A|TGI|20250711|15:45:27.614004|S|100|25.87|0|100
A|TGI|20250711|15:47:04.182591|S|74|25.87|0|74
A|TGI|20250711|15:47:04.182591|S|100|25.87|0|100
A|TGI|20250711|15:50:01.178981|S|100|25.88|0|100
A|TGI|20250711|15:55:21.513994|S|100|25.89|0|100
A|TGI|20250711|15:56:09.455900|S|100|25.895|0|100
A|TGL|20250711|11:46:36.388475|S|34|1.05|0|34
A|TGL|20250711|12:16:12.028403|S|100|1.07|0|100
A|TGL|20250711|12:29:07.990537|S|100|1.08|0|100
A|TGL|20250711|13:13:18.420872|S|100|1.11|0|100
A|TGL|20250711|13:58:41.588939|S|100|1.13|0|100
A|TGL|20250711|14:12:16.916923|S|100|1.14|0|100
A|TGL|20250711|14:25:13.629560|S|1|1.15|0|1
A|TGL|20250711|14:39:57.336601|S|100|1.14|0|100
A|TGL|20250711|14:44:01.051552|E|100|1.11|0|100
A|TGLR|20250711|12:22:13.358860|S|2|32.88|0|2
A|TGLR|20250711|13:59:01.266271|S|9|32.91|0|9
A|TGLR|20250711|13:59:02.022554|S|7|32.91|0|7
A|TGLS|20250711|11:50:05.244892|S|1|75.865|0|1
A|TGLS|20250711|15:04:06.584220|S|1|74.62|0|1
A|TGLS|20250711|15:55:00.031520|S|40|74.27|0|40
A|TGLS|20250711|15:55:00.067852|S|100|74.31|0|100
A|TGNA|20250711|13:37:48.361295|S|38|17.08|0|38
A|TGNA|20250711|13:37:48.361295|S|100|17.08|0|100
A|TGS|20250711|15:59:05.513247|S|100|24.76|0|100
A|TGT|20250711|09:30:01.077328|S|100|104.055|0|100
A|TGT|20250711|09:30:17.066794|S|62|104.24|0|62
A|TGT|20250711|09:32:58.678962|S|63|103.345|0|63
A|TGT|20250711|09:33:41.927953|S|3|103.43|0|3
A|TGT|20250711|11:13:22.320377|S|100|103.85|0|100
A|TGT|20250711|11:14:22.645641|S|100|103.89|0|100
A|TGT|20250711|11:28:08.669221|S|10|104.33|0|10
A|TGT|20250711|11:28:40.259559|S|100|104.35|0|100
A|TGT|20250711|12:10:03.853874|S|100|104.54|0|100
A|TGT|20250711|12:33:30.239283|S|33|104.24|0|33
A|TGT|20250711|12:39:10.485653|S|7|104.51|0|7
A|TGT|20250711|12:39:10.485670|S|7|104.51|0|7
A|TGT|20250711|12:39:10.485683|S|50|104.51|0|50
A|TGT|20250711|12:39:10.485698|S|16|104.51|0|16
A|TGT|20250711|12:49:59.882412|S|2|104.64|0|2
A|TGT|20250711|12:57:50.264256|S|100|104.73|0|100
A|TGT|20250711|13:19:25.443284|S|110|104.77|0|110
A|TGT|20250711|13:26:24.409715|S|11|104.95|0|11
A|TGT|20250711|14:00:01.305707|S|100|104.46|0|100
A|TGT|20250711|14:53:23.856691|S|8|104.65|0|8
A|TGT|20250711|14:57:50.179331|S|8|104.65|0|8
A|TGT|20250711|14:58:14.238399|S|6|104.71|0|6
A|TGT|20250711|15:11:36.987318|S|1|104.38|0|1
A|TGT|20250711|15:26:24.201200|S|1|104.68|0|1
A|TGT|20250711|15:26:24.201379|S|7|104.68|0|7
A|TGT|20250711|15:40:58.575460|S|46|104.73|0|46
A|TGT|20250711|15:43:59.694153|S|1|104.56|0|1
A|TGT|20250711|15:49:43.319091|S|1|104.57|0|1
A|TGT|20250711|15:50:02.058383|S|100|104.56|0|100
A|TGT|20250711|15:51:11.752891|S|1|104.41|0|1
A|TGT|20250711|15:52:12.548242|S|100|104.385|0|100
A|TGT|20250711|15:52:31.955623|S|100|104.335|0|100
A|TGT|20250711|15:55:09.315776|S|1|104.36|0|1
A|TGTX|20250711|10:19:55.116143|S|100|37.63|0|100
A|TGTX|20250711|10:35:26.799665|S|100|37.43|0|100
A|TGTX|20250711|10:42:00.195677|S|100|37.26|0|100
A|TGTX|20250711|11:08:03.295676|S|9|37.31|0|9
A|TGTX|20250711|14:23:13.726033|S|33|37.5|0|33
A|TGTX|20250711|15:50:16.951468|S|186|37.16|0|186
A|TGTX|20250711|15:53:17.599291|S|4|37.23|0|4
A|TH|20250711|14:07:44.181973|S|18|7.99|0|18
A|THC|20250711|11:24:29.970589|S|51|173.21|0|51
A|THC|20250711|12:49:43.457593|S|10|174.37|0|10
A|THC|20250711|14:20:54.744449|S|100|175.04|0|100
A|THC|20250711|14:20:54.744450|S|100|175.02|0|100
A|THC|20250711|14:51:59.454832|S|100|174.99|0|100
A|THC|20250711|14:54:55.828201|S|2|174.89|0|2
A|THC|20250711|14:55:00.880734|S|12|174.89|0|12
A|THC|20250711|15:05:18.944821|S|1|174.59|0|1
A|THC|20250711|15:37:00.716111|S|6|175.58|0|6
A|THC|20250711|15:49:00.224559|S|1|175.65|0|1
A|THC|20250711|15:49:10.618777|S|1|175.65|0|1
A|THC|20250711|15:58:39.184077|S|1|175.76|0|1
A|THFF|20250711|14:54:40.697452|S|4|56.05|0|4
A|THFF|20250711|14:54:40.697822|S|4|56.05|0|4
A|THFF|20250711|14:54:40.697980|S|4|56.05|0|4
A|THG|20250711|10:38:56.469779|S|1|163.97|0|1
A|THG|20250711|11:06:41.372963|S|100|164.15|0|100
A|THG|20250711|13:05:03.542382|S|1|163.45|0|1
A|THG|20250711|13:28:00.038029|S|1|163.57|0|1
A|THG|20250711|14:14:57.463144|S|7|163.54|0|7
A|THG|20250711|15:57:32.750883|S|2|163.55|0|2
A|THLV|20250711|14:53:01.117998|S|100|29.08|0|100
A|THM|20250711|09:30:00.002935|S|4215|1.08|49469|1972
A|THM|20250711|09:52:54.308908|S|100|1.05|0|100
A|THM|20250711|09:52:54.317178|S|100|1.06|0|100
A|THM|20250711|10:20:02.804675|S|100|1.04|0|100
A|THM|20250711|10:20:02.804676|S|500|1.04|0|500
A|THM|20250711|10:20:02.804676|S|20|1.04|0|20
A|THM|20250711|10:23:25.440891|S|100|1.02|0|100
A|THM|20250711|10:23:25.440891|S|500|1.02|0|500
A|THM|20250711|10:47:27.533498|S|100|1.01|0|100
A|THM|20250711|10:47:27.533498|S|142|1.01|0|142
A|THM|20250711|10:47:27.533499|S|500|1.01|0|500
A|THM|20250711|11:18:41.484621|S|100|1.02|0|100
A|THM|20250711|11:18:41.536937|S|100|1.03|0|100
A|THM|20250711|11:19:05.861234|S|100|1.03|0|100
A|THM|20250711|11:21:03.506525|S|100|1.05|0|100
A|THM|20250711|11:21:03.506525|S|100|1.05|0|100
A|THM|20250711|11:48:30.268093|S|100|1.05|0|100
A|THM|20250711|11:48:57.657775|S|196|1.05|0|196
A|THM|20250711|12:00:48.395224|E|200|1.03|0|200
A|THM|20250711|12:03:13.327040|S|100|1.04|0|100
A|THM|20250711|12:20:33.538238|E|500|1.03|0|500
A|THM|20250711|12:52:10.032050|S|1|1.03|0|1
A|THM|20250711|12:52:10.032050|S|99|1.03|0|99
A|THM|20250711|13:59:32.330318|S|1|1.04|0|1
A|THM|20250711|13:59:32.330318|S|100|1.04|0|100
A|THM|20250711|13:59:32.330319|S|100|1.05|0|100
A|THM|20250711|13:59:32.330739|S|58|1.04|0|58
A|THM|20250711|14:00:17.934609|S|100|1.07|0|100
A|THM|20250711|14:01:02.419828|S|100|1.06|0|100
A|THM|20250711|14:08:59.166759|S|1|1.07|0|1
A|THM|20250711|14:08:59.166761|S|100|1.08|0|100
A|THM|20250711|14:08:59.166761|S|99|1.08|0|99
A|THM|20250711|14:24:39.633694|S|100|1.09|0|100
A|THM|20250711|14:25:08.381652|S|100|1.09|0|100
A|THM|20250711|14:25:47.051608|S|20|1.1|0|20
A|THM|20250711|14:25:47.773610|S|100|1.1|0|100
A|THM|20250711|15:07:03.615613|S|100|1.09|0|100
A|THM|20250711|15:07:03.615613|S|48|1.09|0|48
A|THM|20250711|15:58:09.807105|S|1000|1.1|0|1000
A|THM|20250711|15:58:09.807105|S|1628|1.1|0|1628
A|THM|20250711|15:58:09.807105|S|2|1.1|0|2
A|THM|20250711|15:58:09.807105|S|1099|1.1|0|1099
A|THO|20250711|11:37:23.726095|S|23|93.43|0|23
A|THO|20250711|12:55:43.476201|S|1|93.47|0|1
A|THO|20250711|15:34:38.153331|S|9|93.19|0|9
A|THQ|20250711|10:48:47.779627|S|112|17.84|0|112
A|THQ|20250711|10:48:47.779627|S|100|17.84|0|100
A|THRD|20250711|12:15:22.349361|S|210|5.455|0|210
A|THRD|20250711|12:15:22.356099|S|40|5.46|0|40
A|THRM|20250711|10:12:13.602567|S|100|31.15|0|100
A|THRM|20250711|14:34:16.625678|S|8|30.635|0|8
A|THRO|20250711|11:11:43.589440|S|184|35.685|0|184
A|THRO|20250711|11:54:33.159392|S|100|35.68|0|100
A|THRO|20250711|13:44:48.036120|S|100|35.67|0|100
A|THRO|20250711|14:37:42.570963|S|100|35.73|0|100
A|THRO|20250711|15:36:05.861497|S|4|35.7|0|4
A|THRY|20250711|12:21:08.630863|S|1|12.89|0|1
A|THRY|20250711|13:38:34.953612|S|75|12.84|0|75
A|THRY|20250711|15:13:23.403148|S|100|12.915|0|100
A|THRY|20250711|15:45:19.053917|S|130|12.87|0|130
A|THRY|20250711|15:50:08.875698|S|31|12.83|0|31
A|THRY|20250711|15:51:28.525874|S|35|12.81|0|35
A|THS|20250711|10:54:16.002789|S|59|20.3|0|59
A|THS|20250711|14:05:39.422603|S|2|20.65|0|2
A|THS|20250711|14:42:43.117441|S|1|20.73|0|1
A|THS|20250711|15:51:42.246503|S|15|20.84|0|15
A|THS|20250711|15:51:42.246512|S|40|20.84|0|40
A|THS|20250711|15:51:42.305238|S|49|20.84|0|49
A|THTX|20250711|13:51:49.131412|E|100|3.15|0|100
A|TIC|20250711|09:46:02.291214|S|63|11.635|0|63
A|TIC|20250711|09:46:02.291288|S|37|11.635|0|37
A|TIC|20250711|09:51:28.945996|S|85|11.61|0|85
A|TIC|20250711|10:05:32.325721|S|57|11.6|0|57
A|TIC|20250711|10:05:32.325801|S|43|11.6|0|43
A|TIC|20250711|10:05:32.600978|S|100|11.59|0|100
A|TIC|20250711|10:15:35.544429|S|2|11.56|0|2
A|TIC|20250711|10:33:32.395349|S|2|11.615|0|2
A|TIC|20250711|10:33:43.441931|S|86|11.58|0|86
A|TIC|20250711|10:33:43.951378|S|100|11.58|0|100
A|TIC|20250711|10:39:05.086667|S|100|11.52|0|100
A|TIC|20250711|10:53:38.889988|S|14|11.56|0|14
A|TIC|20250711|10:59:03.475893|S|100|11.65|0|100
A|TIC|20250711|11:00:12.389248|S|42|11.63|0|42
A|TIC|20250711|11:00:12.389327|S|58|11.63|0|58
A|TIC|20250711|11:00:13.392113|S|100|11.62|0|100
A|TIC|20250711|11:07:45.820737|S|100|11.57|0|100
A|TIC|20250711|11:15:09.675363|S|100|11.53|0|100
A|TIC|20250711|11:23:53.736565|S|100|11.52|0|100
A|TIC|20250711|11:25:08.772727|S|81|11.5|0|81
A|TIC|20250711|11:38:15.557561|S|100|11.51|0|100
A|TIC|20250711|11:41:15.174736|S|100|11.5|0|100
A|TIC|20250711|11:41:25.194993|S|100|11.5|0|100
A|TIC|20250711|11:41:25.194994|S|100|11.5|0|100
A|TIC|20250711|12:04:05.019377|S|100|11.36|0|100
A|TIC|20250711|12:24:25.477452|S|100|11.38|0|100
A|TIC|20250711|12:24:26.036717|S|100|11.37|0|100
A|TIC|20250711|12:30:01.101010|S|5|11.36|0|5
A|TIC|20250711|12:43:14.539529|S|5|11.35|0|5
A|TIC|20250711|12:43:14.539529|S|5|11.35|0|5
A|TIC|20250711|12:55:41.934728|S|100|11.36|0|100
A|TIC|20250711|13:03:52.285787|S|70|11.35|0|70
A|TIC|20250711|13:03:52.285850|S|30|11.35|0|30
A|TIC|20250711|13:03:52.285850|S|100|11.35|0|100
A|TIC|20250711|13:03:52.285850|S|70|11.35|0|70
A|TIC|20250711|13:03:52.285863|S|30|11.35|0|30
A|TIC|20250711|13:04:21.504355|S|100|11.34|0|100
A|TIC|20250711|13:40:04.817008|S|100|11.28|0|100
A|TIC|20250711|13:41:30.345880|S|5|11.27|0|5
A|TIC|20250711|13:44:17.595134|S|3|11.31|0|3
A|TIC|20250711|13:44:17.595145|S|11|11.31|0|11
A|TIC|20250711|13:54:35.644948|S|63|11.375|0|63
A|TIC|20250711|13:54:35.645037|S|37|11.375|0|37
A|TIC|20250711|13:57:17.904092|S|28|11.36|0|28
A|TIC|20250711|13:57:55.382675|S|14|11.39|0|14
A|TIC|20250711|14:18:07.021241|S|25|11.4|0|25
A|TIC|20250711|14:31:20.566712|S|100|11.45|0|100
A|TIC|20250711|14:31:41.050314|S|63|11.445|0|63
A|TIC|20250711|14:57:07.875538|S|25|11.43|0|25
A|TIC|20250711|14:57:07.875538|S|5|11.43|0|5
A|TIC|20250711|14:57:07.875538|S|5|11.43|0|5
A|TIC|20250711|14:57:07.875539|S|5|11.43|0|5
A|TIC|20250711|14:57:07.875539|S|60|11.43|0|60
A|TIC|20250711|15:04:03.661199|S|100|11.43|0|100
A|TIC|20250711|15:04:03.920359|S|5|11.42|0|5
A|TIC|20250711|15:04:03.920359|S|65|11.42|0|65
A|TIC|20250711|15:04:03.920359|S|30|11.42|0|30
A|TIC|20250711|15:04:03.922787|S|26|11.42|0|26
A|TIC|20250711|15:04:03.922889|S|9|11.42|0|9
A|TIC|20250711|15:06:45.736770|S|100|11.4|0|100
A|TIC|20250711|15:32:44.669921|S|63|11.46|0|63
A|TIC|20250711|15:32:44.670095|S|17|11.46|0|17
A|TIC|20250711|15:34:42.222283|S|100|11.45|0|100
A|TIC|20250711|15:36:09.236856|S|100|11.45|0|100
A|TIC|20250711|15:48:55.415653|S|100|11.43|0|100
A|TIC|20250711|15:49:24.496561|S|100|11.43|0|100
A|TIC|20250711|15:49:24.496561|S|1|11.43|0|1
A|TIC|20250711|15:49:24.496561|S|100|11.43|0|100
A|TIC|20250711|15:51:18.125248|S|14|11.45|0|14
A|TIC|20250711|15:51:18.125248|S|14|11.45|0|14
A|TIC|20250711|15:52:22.688379|S|1|11.46|0|1
A|TIC|20250711|15:56:30.591319|S|100|11.46|0|100
A|TIC|20250711|15:59:45.741641|S|5|11.46|0|5
A|TIC|20250711|15:59:45.741641|S|10|11.46|0|10
A|TIC|20250711|15:59:45.741642|S|5|11.46|0|5
A|TIC|20250711|15:59:45.741642|S|80|11.46|0|80
A|TIGO|20250711|12:20:51.324310|S|16|37.6|0|16
A|TIGO|20250711|12:27:11.435530|S|90|37.69|0|90
A|TIGO|20250711|15:02:25.333705|S|76|37.92|0|76
A|TIGO|20250711|15:52:46.056331|S|39|37.91|0|39
A|TIGO|20250711|15:52:46.117694|S|1|37.91|0|1
A|TIGR|20250711|09:30:28.516624|S|38|10.41|0|38
A|TIGR|20250711|09:31:15.390023|S|100|10.39|0|100
A|TIGR|20250711|09:31:15.390631|S|100|10.39|0|100
A|TIGR|20250711|10:08:04.623068|S|125|10.365|0|125
A|TIGR|20250711|10:08:04.623146|S|75|10.365|0|75
A|TIGR|20250711|10:34:12.159166|S|100|10.385|0|100
A|TIGR|20250711|11:56:02.438124|S|100|10.175|0|100
A|TIGR|20250711|12:06:14.054967|S|100|10.125|0|100
A|TIGR|20250711|12:07:10.246102|S|100|10.12|0|100
A|TIGR|20250711|12:12:50.297603|S|126|10.145|0|126
A|TIGR|20250711|13:29:32.969661|S|100|10.195|0|100
A|TIGR|20250711|15:51:03.268775|S|100|10.08|0|100
A|TIGR|20250711|15:58:56.106756|S|100|10.075|0|100
A|TIGR|20250711|15:58:56.106805|S|100|10.075|0|100
A|TIL|20250711|14:22:51.053314|S|100|24.12|0|100
A|TIL|20250711|15:47:24.414762|E|8|23.92|0|8
A|TIL|20250711|15:47:24.415423|E|7|23.92|0|7
A|TIL|20250711|15:47:24.415439|E|40|23.92|0|40
A|TIL|20250711|15:48:38.973846|E|39|24.13|0|39
A|TILE|20250711|10:08:11.649869|S|75|21.7|0|75
A|TILE|20250711|10:11:35.325485|S|75|21.61|0|75
A|TILE|20250711|11:11:42.601968|S|74|21.68|0|74
A|TILE|20250711|11:15:32.575070|S|100|21.66|0|100
A|TILE|20250711|12:24:26.396624|S|2|21.6|0|2
A|TILE|20250711|15:09:15.723805|S|2|21.41|0|2
A|TILE|20250711|15:27:10.594984|S|75|21.56|0|75
A|TILE|20250711|15:27:10.595077|S|25|21.56|0|25
A|TILE|20250711|15:47:11.602930|S|3|21.44|0|3
A|TIMB|20250711|09:33:57.947907|S|74|19.17|0|74
A|TIMB|20250711|11:48:02.227588|S|136|19.1|0|136
A|TIMB|20250711|14:14:34.501357|S|76|19.06|0|76
A|TIMB|20250711|14:14:34.987003|S|47|19.06|0|47
A|TIMB|20250711|15:29:47.390092|S|100|18.99|0|100
A|TIMB|20250711|15:29:47.390093|S|100|18.99|0|100
A|TIMB|20250711|15:39:32.290277|S|1|18.97|0|1
A|TIMB|20250711|15:41:48.376565|S|5|18.96|0|5
A|TIMB|20250711|15:46:00.381943|S|67|18.98|0|67
A|TIMB|20250711|15:46:02.173962|S|62|18.98|0|62
A|TIMB|20250711|15:46:02.173962|S|52|18.98|0|52
A|TIP|20250711|09:48:05.863814|S|47|109.32|0|47
A|TIP|20250711|10:11:50.228769|S|100|109.3|0|100
A|TIP|20250711|12:37:57.224967|S|2|109.25|0|2
A|TIP|20250711|13:05:06.291869|S|13|109.31|0|13
A|TIP|20250711|14:32:51.149854|S|300|109.245|0|300
A|TIP|20250711|14:32:51.149854|S|810|109.245|0|810
A|TIP|20250711|14:32:51.451718|S|22|109.25|0|22
A|TIP|20250711|14:48:01.620719|S|100|109.27|0|100
A|TIP|20250711|15:10:30.789664|S|200|109.285|0|200
A|TIP|20250711|15:51:26.692118|S|72|109.3|0|72
A|TIP|20250711|15:54:21.509770|S|100|109.31|0|100
A|TIP|20250711|15:54:21.544082|S|100|109.31|0|100
A|TIP|20250711|15:58:37.352848|S|200|109.345|0|200
A|TIP|20250711|15:59:00.361006|S|200|109.345|0|200
A|TIPT|20250711|10:31:29.247184|S|57|20.93|0|57
A|TIPT|20250711|15:33:03.022213|S|5|21.08|0|5
A|TIPT|20250711|15:33:03.022532|S|5|21.075|0|5
A|TIPT|20250711|15:51:25.110961|S|100|20.92|0|100
A|TIPT|20250711|15:58:24.389070|S|4|20.96|0|4
A|TIPT|20250711|15:58:45.525200|S|11|20.96|0|11
A|TIPX|20250711|11:29:24.949075|S|100|19.045|0|100
A|TITN|20250711|14:56:01.348921|S|48|19.98|0|48
A|TITN|20250711|14:56:01.348921|S|37|19.98|0|37
A|TITN|20250711|15:33:13.633813|S|24|19.97|0|24
A|TITN|20250711|15:38:28.570357|S|1|19.95|0|1
A|TITN|20250711|15:54:33.944991|S|100|19.95|0|100
A|TITN|20250711|15:56:00.447164|S|12|19.99|0|12
A|TJX|20250711|09:35:44.124842|S|100|123.49|0|100
A|TJX|20250711|10:23:52.005850|S|150|123.57|0|150
A|TJX|20250711|10:39:18.952121|S|100|123.67|0|100
A|TJX|20250711|12:22:58.353603|S|300|123.81|0|300
A|TJX|20250711|13:04:32.387655|S|10|123.83|0|10
A|TJX|20250711|13:59:14.368081|S|27|123.83|0|27
A|TJX|20250711|14:38:02.985462|S|28|123.83|0|28
A|TJX|20250711|14:38:02.985745|S|13|123.83|0|13
A|TJX|20250711|14:38:02.985934|S|17|123.83|0|17
A|TJX|20250711|14:38:02.986088|S|42|123.83|0|42
A|TJX|20250711|14:55:40.224162|S|90|123.81|0|90
A|TJX|20250711|14:57:07.265160|S|11|123.78|0|11
A|TJX|20250711|14:59:06.936203|S|10|123.85|0|10
A|TJX|20250711|15:00:40.127494|S|4|123.86|0|4
A|TJX|20250711|15:08:20.898489|S|5|123.8|0|5
A|TJX|20250711|15:08:20.898489|S|4|123.8|0|4
A|TJX|20250711|15:17:47.101070|S|200|123.79|0|200
A|TJX|20250711|15:20:51.012712|S|63|123.865|0|63
A|TJX|20250711|15:20:51.012744|S|37|123.865|0|37
A|TJX|20250711|15:34:44.293314|S|30|124.07|0|30
A|TJX|20250711|15:43:45.324940|S|100|123.99|0|100
A|TJX|20250711|15:43:45.385088|S|50|123.99|0|50
A|TK|20250711|12:19:32.592967|S|100|7.71|0|100
A|TK|20250711|12:38:48.692100|S|100|7.74|0|100
A|TK|20250711|15:09:21.860493|S|100|7.72|0|100
A|TK|20250711|15:57:36.783586|S|44|7.73|0|44
A|TKC|20250711|12:04:49.999009|S|1|5.8|0|1
A|TKC|20250711|12:18:45.749319|S|9|5.8|0|9
A|TKC|20250711|14:32:53.453303|S|8|5.81|0|8
A|TKC|20250711|15:51:00.039739|S|4|5.81|0|4
A|TKNO|20250711|15:43:09.764986|S|200|4.79|0|200
A|TKNO|20250711|15:43:09.765340|S|200|4.79|0|200
A|TKO|20250711|10:50:53.345847|S|1|170.73|0|1
A|TKO|20250711|10:54:54.372129|S|28|169.93|0|28
A|TKO|20250711|11:33:05.685065|S|12|169.86|0|12
A|TKO|20250711|11:38:29.610039|S|13|169.59|0|13
A|TKO|20250711|11:38:29.610039|S|1|169.59|0|1
A|TKO|20250711|11:42:00.950840|S|1|169.64|0|1
A|TKO|20250711|11:48:47.957782|S|1|169.28|0|1
A|TKO|20250711|12:47:42.492955|S|5|169.15|0|5
A|TKO|20250711|12:49:45.860924|S|1|169.19|0|1
A|TKO|20250711|12:52:23.203074|S|1|169.29|0|1
A|TKO|20250711|12:52:23.203177|S|1|169.29|0|1
A|TKO|20250711|12:52:23.203178|S|1|169.29|0|1
A|TKO|20250711|12:52:23.203178|S|1|169.29|0|1
A|TKO|20250711|13:05:55.998651|S|5|169.41|0|5
A|TKO|20250711|13:16:18.405468|S|2|169.65|0|2
A|TKO|20250711|13:47:04.783040|S|1|170.45|0|1
A|TKO|20250711|15:01:41.403553|S|6|171.31|0|6
A|TKO|20250711|15:01:44.756609|S|16|171.31|0|16
A|TKO|20250711|15:04:10.597944|S|10|171.48|0|10
A|TKO|20250711|15:04:10.597944|S|7|171.48|0|7
A|TKO|20250711|15:04:10.597944|S|16|171.48|0|16
A|TKO|20250711|15:35:18.195693|S|9|172.04|0|9
A|TKO|20250711|15:48:58.570897|S|39|171.94|0|39
A|TKO|20250711|15:50:30.355343|S|85|171.86|0|85
A|TKO|20250711|15:51:21.416285|S|89|171.86|0|89
A|TKO|20250711|15:52:34.464645|S|3|171.94|0|3
A|TKO|20250711|15:56:41.716904|S|100|171.9|0|100
A|TKO|20250711|15:56:41.716904|S|100|171.91|0|100
A|TKO|20250711|15:56:41.717611|S|100|171.93|0|100
A|TKO|20250711|15:56:41.717611|S|100|171.91|0|100
A|TKO|20250711|15:58:30.058285|S|20|171.77|0|20
A|TKO|20250711|15:59:36.530158|S|100|171.84|0|100
A|TKO|20250711|15:59:36.530158|S|91|171.82|0|91
A|TKR|20250711|14:01:39.774207|S|9|77.99|0|9
A|TKR|20250711|15:03:56.801077|S|8|78.21|0|8
A|TKR|20250711|15:04:05.593749|S|5|78.15|0|5
A|TLH|20250711|12:41:12.352357|S|7|99.26|0|7
A|TLH|20250711|12:41:26.020609|S|3|99.26|0|3
A|TLIH|20250711|10:05:29.639719|S|100|4.855|0|100
A|TLIH|20250711|10:05:29.647718|S|100|4.855|0|100
A|TLIH|20250711|10:06:35.829717|S|200|4.895|0|200
A|TLIH|20250711|10:06:51.641446|S|100|4.9|0|100
A|TLIH|20250711|10:06:52.752951|S|100|4.905|0|100
A|TLIH|20250711|10:06:53.262131|S|150|4.905|0|150
A|TLIH|20250711|10:06:58.843159|S|100|4.905|0|100
A|TLIH|20250711|10:08:47.118244|S|100|4.925|0|100
A|TLIH|20250711|11:16:52.372714|S|100|4.775|0|100
A|TLIH|20250711|11:16:54.311610|S|200|4.775|0|200
A|TLIH|20250711|15:36:03.869977|E|46|4.82|0|46
A|TLK|20250711|13:36:42.641108|S|70|16.6|0|70
A|TLK|20250711|14:33:37.170608|S|70|16.63|0|70
A|TLK|20250711|15:20:18.982455|S|70|16.65|0|70
A|TLK|20250711|15:40:30.152181|S|80|16.635|0|80
A|TLN|20250711|12:10:26.196113|S|2|277.91|0|2
A|TLN|20250711|13:29:21.465807|S|118|277.03|0|118
A|TLN|20250711|15:05:23.609818|S|5|275.98|0|5
A|TLN|20250711|15:55:19.151519|S|120|276.46|0|120
A|TLRY|20250711|10:01:11.147700|S|1200|.60235|0|1200
A|TLRY|20250711|10:13:19.343275|S|100|.6019|0|100
A|TLRY|20250711|10:13:19.343842|S|200|.6019|0|200
A|TLRY|20250711|10:13:19.344355|S|400|.6019|0|400
A|TLRY|20250711|10:19:43.950501|S|61|.6|0|61
A|TLRY|20250711|10:19:43.950501|S|100|.6001|0|100
A|TLRY|20250711|10:46:54.641423|S|500|.597|0|500
A|TLRY|20250711|10:46:54.644034|S|500|.597|0|500
A|TLRY|20250711|10:46:54.644034|S|500|.597|0|500
A|TLRY|20250711|10:46:54.656394|S|100|.597|0|100
A|TLRY|20250711|11:31:00.757126|S|500|.609|0|500
A|TLRY|20250711|11:34:13.480402|S|200|.6026|0|200
A|TLRY|20250711|11:34:13.484814|S|200|.6026|0|200
A|TLRY|20250711|11:34:13.488523|S|200|.6026|0|200
A|TLRY|20250711|11:34:13.492540|S|200|.6026|0|200
A|TLRY|20250711|11:34:13.496260|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.124974|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.130031|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.133600|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.137545|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.141173|S|200|.6026|0|200
A|TLRY|20250711|11:34:24.144864|S|200|.6026|0|200
A|TLRY|20250711|11:35:26.598167|S|900|.6025|0|900
A|TLRY|20250711|11:37:02.410370|S|14|.6027|0|14
A|TLRY|20250711|11:39:23.607929|S|100|.6016|0|100
A|TLRY|20250711|11:40:30.405279|S|100|.6017|0|100
A|TLRY|20250711|11:40:43.550518|S|93|.6016|0|93
A|TLRY|20250711|11:43:30.669078|S|1|.6037|0|1
A|TLRY|20250711|11:43:38.653492|S|100|.6036|0|100
A|TLRY|20250711|11:45:46.348606|S|100|.6025|0|100
A|TLRY|20250711|11:55:45.659458|E|100|.5992|0|100
A|TLRY|20250711|14:10:28.159016|S|29|.6004|0|29
A|TLRY|20250711|14:10:28.781479|S|29|.6002|0|29
A|TLRY|20250711|14:23:21.345894|E|93|.595|0|93
A|TLRY|20250711|14:23:21.345894|E|7|.595|0|7
A|TLRY|20250711|14:23:21.349329|E|7|.595|0|7
A|TLRY|20250711|14:23:21.349329|E|93|.595|0|93
A|TLRY|20250711|14:23:21.352426|E|93|.595|0|93
A|TLRY|20250711|14:23:21.352426|E|7|.595|0|7
A|TLRY|20250711|14:23:21.355481|E|7|.595|0|7
A|TLRY|20250711|14:23:21.355481|E|93|.595|0|93
A|TLRY|20250711|14:23:21.358471|E|7|.595|0|7
A|TLRY|20250711|14:23:21.358471|E|93|.595|0|93
A|TLRY|20250711|14:23:21.361577|E|93|.595|0|93
A|TLRY|20250711|14:23:21.361578|E|7|.595|0|7
A|TLRY|20250711|14:23:21.364479|E|93|.595|0|93
A|TLRY|20250711|14:23:21.364479|E|7|.595|0|7
A|TLRY|20250711|14:23:21.367426|E|93|.595|0|93
A|TLRY|20250711|14:23:21.367427|E|7|.595|0|7
A|TLRY|20250711|14:23:21.370263|E|7|.595|0|7
A|TLRY|20250711|14:23:21.370263|E|93|.595|0|93
A|TLRY|20250711|14:23:21.373147|E|93|.595|0|93
A|TLRY|20250711|14:23:21.373147|E|7|.595|0|7
A|TLRY|20250711|14:23:21.375982|E|7|.595|0|7
A|TLRY|20250711|14:23:21.375982|E|93|.595|0|93
A|TLRY|20250711|14:23:21.378974|E|93|.595|0|93
A|TLRY|20250711|14:23:21.378974|E|7|.595|0|7
A|TLRY|20250711|14:23:21.381815|E|7|.595|0|7
A|TLRY|20250711|14:23:21.381815|E|93|.595|0|93
A|TLRY|20250711|14:23:21.384682|E|7|.595|0|7
A|TLRY|20250711|14:23:21.384682|E|93|.595|0|93
A|TLRY|20250711|14:23:21.387502|E|7|.595|0|7
A|TLRY|20250711|14:23:21.387502|E|93|.595|0|93
A|TLRY|20250711|14:23:21.390328|E|93|.595|0|93
A|TLRY|20250711|14:23:21.390328|E|7|.595|0|7
A|TLRY|20250711|14:23:21.393150|E|7|.595|0|7
A|TLRY|20250711|14:23:21.393150|E|93|.595|0|93
A|TLRY|20250711|14:23:21.395966|E|7|.595|0|7
A|TLRY|20250711|14:23:21.395966|E|93|.595|0|93
A|TLRY|20250711|14:23:21.398769|E|7|.595|0|7
A|TLRY|20250711|14:23:21.398769|E|93|.595|0|93
A|TLRY|20250711|14:23:21.401567|E|93|.595|0|93
A|TLRY|20250711|14:23:21.401567|E|7|.595|0|7
A|TLRY|20250711|14:23:21.404395|E|7|.595|0|7
A|TLRY|20250711|14:23:21.404395|E|93|.595|0|93
A|TLRY|20250711|14:23:21.407730|S|93|.595|0|93
A|TLRY|20250711|14:24:29.124424|S|700|.5948|0|700
A|TLRY|20250711|15:56:59.568063|S|100|.5837|0|100
A|TLS|20250711|09:45:25.338039|S|10|2.87|0|10
A|TLS|20250711|12:14:55.510344|S|100|2.79|0|100
A|TLS|20250711|12:16:16.447305|S|100|2.8|0|100
A|TLS|20250711|12:27:37.895227|S|100|2.78|0|100
A|TLS|20250711|14:41:33.085707|S|100|2.75|0|100
A|TLS|20250711|14:41:33.085707|S|1|2.75|0|1
A|TLS|20250711|14:46:12.167113|S|100|2.745|0|100
A|TLS|20250711|14:51:33.832763|S|33|2.74|0|33
A|TLS|20250711|15:28:43.550103|S|100|2.72|0|100
A|TLSI|20250711|15:17:18.092128|S|12|4.95|0|12
A|TLT|20250711|09:30:00.915686|S|17|86.22|0|17
A|TLT|20250711|09:30:29.078642|S|79|86.2|0|79
A|TLT|20250711|09:49:30.601948|S|100|86.185|0|100
A|TLT|20250711|09:49:35.398133|S|100|86.185|0|100
A|TLT|20250711|10:04:41.141970|S|100|86.145|0|100
A|TLT|20250711|10:05:44.510545|S|100|86.13|0|100
A|TLT|20250711|10:23:44.896046|S|200|86.12|0|200
A|TLT|20250711|10:24:18.998182|S|400|86.1|0|400
A|TLT|20250711|10:24:28.644313|S|100|86.095|0|100
A|TLT|20250711|10:28:29.638377|S|59|86.09|0|59
A|TLT|20250711|10:29:00.081529|S|12|86.11|0|12
A|TLT|20250711|10:36:58.482406|S|15|86.17|0|15
A|TLT|20250711|10:45:29.684895|S|100|86.115|0|100
A|TLT|20250711|10:49:56.902340|S|337|86.13|0|337
A|TLT|20250711|10:50:20.619594|S|100|86.12|0|100
A|TLT|20250711|10:50:46.782694|S|100|86.105|0|100
A|TLT|20250711|10:51:02.098248|S|15|86.11|0|15
A|TLT|20250711|10:51:02.098267|S|5|86.11|0|5
A|TLT|20250711|10:51:02.098294|S|6|86.11|0|6
A|TLT|20250711|10:51:02.098294|S|2|86.11|0|2
A|TLT|20250711|10:51:02.098317|S|2|86.11|0|2
A|TLT|20250711|10:51:02.098318|S|2|86.11|0|2
A|TLT|20250711|10:52:01.583488|S|5|86.12|0|5
A|TLT|20250711|10:52:01.583501|S|2|86.12|0|2
A|TLT|20250711|10:52:01.583519|S|31|86.12|0|31
A|TLT|20250711|10:55:08.717876|S|23|86.12|0|23
A|TLT|20250711|10:56:13.877096|S|100|86.13|0|100
A|TLT|20250711|11:13:57.159190|S|200|86.025|0|200
A|TLT|20250711|11:20:00.630812|S|500|86.05|0|500
A|TLT|20250711|11:41:15.588559|S|200|86|0|200
A|TLT|20250711|11:41:38.356418|S|100|85.99|0|100
A|TLT|20250711|11:51:02.205135|S|100|85.96|0|100
A|TLT|20250711|12:07:45.156396|S|100|85.91|0|100
A|TLT|20250711|12:22:24.146062|S|300|85.865|0|300
A|TLT|20250711|12:22:24.147128|S|100|85.865|0|100
A|TLT|20250711|12:22:24.148308|S|100|85.865|0|100
A|TLT|20250711|12:24:42.493980|S|300|85.86|0|300
A|TLT|20250711|12:24:47.005376|S|600|85.855|0|600
A|TLT|20250711|12:24:47.005377|S|900|85.855|0|900
A|TLT|20250711|12:26:29.270138|S|35|85.84|0|35
A|TLT|20250711|12:27:41.494140|S|396|85.81|0|396
A|TLT|20250711|12:29:14.957828|S|100|85.815|0|100
A|TLT|20250711|12:31:09.532506|S|200|85.8|0|200
A|TLT|20250711|12:32:02.262276|S|3|85.78|0|3
A|TLT|20250711|12:33:08.263542|S|100|85.77|0|100
A|TLT|20250711|12:34:25.795796|S|100|85.74|0|100
A|TLT|20250711|12:34:34.063800|S|300|85.74|0|300
A|TLT|20250711|12:35:51.759995|S|100|85.69|0|100
A|TLT|20250711|12:36:33.477309|S|100|85.68|0|100
A|TLT|20250711|12:36:38.300568|S|14|85.67|0|14
A|TLT|20250711|12:37:23.068167|S|300|85.69|0|300
A|TLT|20250711|12:38:21.643125|S|100|85.76|0|100
A|TLT|20250711|12:38:51.603866|S|1|85.74|0|1
A|TLT|20250711|12:38:51.603866|S|21|85.74|0|21
A|TLT|20250711|12:38:51.604263|S|99|85.74|0|99
A|TLT|20250711|12:41:26.020657|S|100|85.77|0|100
A|TLT|20250711|12:41:26.020657|S|300|85.77|0|300
A|TLT|20250711|12:44:36.264385|S|246|85.77|0|246
A|TLT|20250711|12:44:36.264649|S|254|85.77|0|254
A|TLT|20250711|12:45:01.327616|S|400|85.78|0|400
A|TLT|20250711|12:48:38.477471|S|30|85.76|0|30
A|TLT|20250711|12:54:02.153804|S|1|85.8|0|1
A|TLT|20250711|12:55:14.536605|S|15|85.8|0|15
A|TLT|20250711|12:57:18.025504|S|900|85.805|0|900
A|TLT|20250711|12:57:50.172502|S|8|85.81|0|8
A|TLT|20250711|12:57:50.172540|S|10|85.81|0|10
A|TLT|20250711|12:57:50.172604|S|82|85.81|0|82
A|TLT|20250711|13:00:14.250785|S|15|85.84|0|15
A|TLT|20250711|13:00:14.250806|S|28|85.84|0|28
A|TLT|20250711|13:00:14.251091|S|57|85.84|0|57
A|TLT|20250711|13:03:40.428516|S|200|85.89|0|200
A|TLT|20250711|13:05:52.534323|S|86|85.87|0|86
A|TLT|20250711|13:14:24.196245|S|100|85.87|0|100
A|TLT|20250711|13:17:10.634040|S|68|85.88|0|68
A|TLT|20250711|13:18:26.933864|S|100|85.875|0|100
A|TLT|20250711|13:25:08.481835|S|81|85.83|0|81
A|TLT|20250711|13:36:25.717000|S|200|85.84|0|200
A|TLT|20250711|13:36:25.717000|S|100|85.84|0|100
A|TLT|20250711|13:38:21.060161|S|100|85.84|0|100
A|TLT|20250711|13:42:40.028476|S|300|85.845|0|300
A|TLT|20250711|13:42:40.028476|S|1000|85.845|0|1000
A|TLT|20250711|13:45:12.106379|S|500|85.87|0|500
A|TLT|20250711|13:47:18.487508|S|68|85.87|0|68
A|TLT|20250711|13:47:27.425363|S|32|85.87|0|32
A|TLT|20250711|13:50:04.145938|S|159|85.85|0|159
A|TLT|20250711|13:50:04.146028|S|41|85.85|0|41
A|TLT|20250711|13:52:10.097935|S|100|85.85|0|100
A|TLT|20250711|13:59:40.160967|S|100|85.83|0|100
A|TLT|20250711|14:06:01.922714|S|3|85.85|0|3
A|TLT|20250711|14:06:12.154349|S|100|85.84|0|100
A|TLT|20250711|14:08:58.891747|S|100|85.83|0|100
A|TLT|20250711|14:13:57.725760|S|100|85.8|0|100
A|TLT|20250711|14:22:11.919670|S|10|85.8|0|10
A|TLT|20250711|14:25:41.663523|S|200|85.8|0|200
A|TLT|20250711|14:25:42.872217|S|100|85.79|0|100
A|TLT|20250711|14:27:39.435031|S|500|85.775|0|500
A|TLT|20250711|14:29:48.544126|S|100|85.79|0|100
A|TLT|20250711|14:29:55.797605|S|100|85.79|0|100
A|TLT|20250711|14:34:40.111253|S|1|85.75|0|1
A|TLT|20250711|14:39:22.301981|S|100|85.76|0|100
A|TLT|20250711|14:41:12.554542|S|100|85.75|0|100
A|TLT|20250711|14:51:00.428134|S|38|85.74|0|38
A|TLT|20250711|14:59:48.415571|S|100|85.74|0|100
A|TLT|20250711|14:59:48.415571|S|300|85.735|0|300
A|TLT|20250711|15:03:11.152848|S|3000|85.74|0|3000
A|TLT|20250711|15:04:31.006809|S|2|85.75|0|2
A|TLT|20250711|15:09:40.604178|S|200|85.75|0|200
A|TLT|20250711|15:21:52.941326|S|200|85.67|0|200
A|TLT|20250711|15:31:07.315113|S|700|85.68|0|700
A|TLT|20250711|15:35:32.295359|S|100|85.68|0|100
A|TLT|20250711|15:35:32.295360|S|200|85.68|0|200
A|TLT|20250711|15:43:09.007234|S|1758|85.7|0|1758
A|TLT|20250711|15:43:09.007271|S|21|85.7|0|21
A|TLT|20250711|15:43:09.007271|S|1000|85.7|0|1000
A|TLT|20250711|15:43:09.007296|S|721|85.7|0|721
A|TLT|20250711|15:43:22.753650|S|100|85.7|0|100
A|TLT|20250711|15:45:02.529438|S|100|85.685|0|100
A|TLT|20250711|15:47:36.483539|S|1675|85.695|0|1675
A|TLT|20250711|15:50:47.961167|S|600|85.7|0|600
A|TLT|20250711|15:51:04.167381|S|50|85.71|0|50
A|TLT|20250711|15:54:12.267158|S|100|85.745|0|100
A|TLT|20250711|15:54:12.267751|S|100|85.745|0|100
A|TLT|20250711|15:54:15.034481|S|100|85.745|0|100
A|TLT|20250711|15:54:15.035082|S|200|85.745|0|200
A|TLT|20250711|15:54:53.278704|S|100|85.745|0|100
A|TLT|20250711|15:54:53.279348|S|200|85.745|0|200
A|TLT|20250711|15:56:30.702892|S|1|85.74|0|1
A|TLT|20250711|15:56:30.703037|S|2|85.74|0|2
A|TLT|20250711|15:56:30.703065|S|297|85.74|0|297
A|TLT|20250711|15:57:02.106719|S|100|85.735|0|100
A|TLT|20250711|15:57:10.017291|S|100|85.715|0|100
A|TLT|20250711|15:57:11.270705|S|100|85.715|0|100
A|TLT|20250711|15:57:13.048886|S|100|85.715|0|100
A|TLT|20250711|15:57:21.163053|S|100|85.725|0|100
A|TLT|20250711|15:57:31.458522|S|100|85.715|0|100
A|TLT|20250711|15:58:22.567826|S|100|85.745|0|100
A|TLT|20250711|15:58:27.874693|S|100|85.745|0|100
A|TLT|20250711|15:59:23.522331|S|100|85.765|0|100
A|TLT|20250711|15:59:48.022340|S|600|85.775|0|600
A|TLTW|20250711|09:41:05.059539|S|10|22.68|0|10
A|TLTW|20250711|09:41:17.175663|S|1|22.68|0|1
A|TLTW|20250711|09:55:18.218255|S|1161|22.665|0|1161
A|TLTW|20250711|10:02:53.456713|S|200|22.66|0|200
A|TLTW|20250711|11:50:02.545249|S|186|22.61|0|186
A|TLTW|20250711|12:33:26.156522|S|10|22.56|0|10
A|TLTW|20250711|12:35:34.154126|S|78|22.55|0|78
A|TLTW|20250711|15:16:55.205043|S|49|22.55|0|49
A|TLTW|20250711|15:58:01.300875|S|200|22.55|0|200
A|TM|20250711|13:37:16.050142|S|2|170.16|0|2
A|TM|20250711|13:37:17.572899|S|2|170.15|0|2
A|TM|20250711|13:51:05.434986|S|3|170.23|0|3
A|TM|20250711|14:09:06.475491|S|3|170.26|0|3
A|TM|20250711|14:09:57.502024|S|2|170.22|0|2
A|TM|20250711|14:09:57.502024|S|1|170.21|0|1
A|TM|20250711|14:11:13.859891|S|3|170.19|0|3
A|TM|20250711|14:41:53.512800|S|2|170.38|0|2
A|TM|20250711|14:51:34.228762|S|2|170.4|0|2
A|TM|20250711|14:51:34.228762|S|3|170.39|0|3
A|TM|20250711|14:51:34.228763|S|4|170.39|0|4
A|TM|20250711|15:04:04.801387|S|1|170.37|0|1
A|TM|20250711|15:04:04.801387|S|1|170.36|0|1
A|TM|20250711|15:44:34.594514|S|1|170.34|0|1
A|TM|20250711|15:46:31.654730|S|8|170.26|0|8
A|TM|20250711|15:57:39.219832|S|30|170.27|0|30
A|TMC|20250711|09:30:03.605756|S|100|6.655|0|100
A|TMC|20250711|09:30:05.761411|S|100|6.53|0|100
A|TMC|20250711|09:30:05.780845|E|100|6.53|0|100
A|TMC|20250711|09:30:45.390998|S|100|6.61|0|100
A|TMC|20250711|09:30:45.391014|S|50|6.61|0|50
A|TMC|20250711|09:37:35.734341|S|100|6.695|0|100
A|TMC|20250711|09:47:24.596157|S|150|6.67|0|150
A|TMC|20250711|11:11:21.841548|S|100|6.815|0|100
A|TMC|20250711|11:11:29.746985|S|100|6.815|0|100
A|TMC|20250711|11:21:06.274992|S|100|6.795|0|100
A|TMC|20250711|11:26:08.171924|S|158|6.795|0|158
A|TMC|20250711|11:56:37.795154|S|160|6.795|0|160
A|TMC|20250711|12:01:03.355626|S|100|6.805|0|100
A|TMC|20250711|13:02:38.764543|S|170|6.905|0|170
A|TMC|20250711|13:02:38.783563|S|170|6.895|0|170
A|TMC|20250711|13:25:20.390595|S|110|6.755|0|110
A|TMC|20250711|13:38:57.120673|S|170|6.735|0|170
A|TMC|20250711|13:38:57.203613|S|100|6.705|0|100
A|TMC|20250711|13:38:57.203640|S|70|6.705|0|70
A|TMC|20250711|13:39:08.221404|S|125|6.695|0|125
A|TMC|20250711|13:39:08.221474|S|45|6.695|0|45
A|TMC|20250711|13:57:46.925318|S|170|6.705|0|170
A|TMC|20250711|14:06:41.854860|S|30|6.755|0|30
A|TMC|20250711|14:21:04.913639|E|248|6.685|0|248
A|TMC|20250711|14:38:22.171465|S|311|6.675|0|311
A|TMC|20250711|14:57:50.018411|S|300|6.6|0|300
A|TMC|20250711|14:57:50.018411|S|400|6.6|0|400
A|TMC|20250711|14:57:50.019230|E|113|6.6|0|113
A|TMC|20250711|14:57:50.019230|E|400|6.6|0|400
A|TMC|20250711|14:57:50.019230|E|187|6.6|0|187
A|TMC|20250711|14:57:50.019337|E|600|6.6|0|600
A|TMC|20250711|14:57:50.019337|E|400|6.6|0|400
A|TMC|20250711|14:57:50.019393|E|13|6.6|0|13
A|TMC|20250711|15:27:42.184058|S|291|6.565|0|291
A|TMC|20250711|15:54:17.784551|S|10|6.57|0|10
A|TMC|20250711|15:59:35.979501|S|100|6.565|0|100
A|TMCI|20250711|10:44:35.090119|S|100|6.07|0|100
A|TMCI|20250711|10:49:58.974782|S|150|6.05|0|150
A|TMCI|20250711|11:28:47.184531|S|100|5.98|0|100
A|TMCI|20250711|15:49:06.351736|S|300|6.01|0|300
A|TMDE|20250711|09:30:00.160757|S|2221|1.17|61541|1037
A|TMDE|20250711|09:30:00.160757|E|2221|1.17|61541|75
A|TMDE|20250711|09:48:15.147165|S|125|1.2|0|125
A|TMDE|20250711|10:08:00.719148|S|100|1.22|0|100
A|TMDE|20250711|10:08:00.719149|S|200|1.22|0|200
A|TMDE|20250711|12:03:22.426949|S|100|1.23|0|100
A|TMDE|20250711|12:06:35.631959|S|100|1.23|0|100
A|TMDE|20250711|12:32:51.713512|S|100|1.25|0|100
A|TMDE|20250711|12:32:51.713512|S|100|1.25|0|100
A|TMDE|20250711|12:45:25.884668|S|100|1.26|0|100
A|TMDE|20250711|15:11:09.290681|S|100|1.25|0|100
A|TMDE|20250711|15:25:21.173743|S|100|1.25|0|100
A|TMDE|20250711|15:46:01.033789|S|100|1.25|0|100
A|TMDE|20250711|15:49:39.054286|S|200|1.27|0|200
A|TMDE|20250711|15:49:39.054287|S|835|1.27|0|835
A|TMDE|20250711|15:49:39.056152|S|300|1.27|0|300
A|TMDE|20250711|16:00:00.104276|S|9694|1.28|84118|7173
A|TMDX|20250711|10:06:59.259077|S|14|120.99|0|14
A|TMDX|20250711|10:12:23.385208|S|100|119.74|0|100
A|TMDX|20250711|10:16:49.539187|S|5|119.91|0|5
A|TME|20250711|10:51:44.898246|S|100|19.775|0|100
A|TME|20250711|11:44:23.087080|S|567|19.63|0|567
A|TME|20250711|12:45:09.154160|S|110|19.655|0|110
A|TME|20250711|12:46:38.287070|S|110|19.665|0|110
A|TME|20250711|13:11:12.702352|S|200|19.615|0|200
A|TME|20250711|13:57:38.747747|S|100|19.655|0|100
A|TME|20250711|14:39:17.843149|S|553|19.62|0|553
A|TME|20250711|14:45:32.328611|S|689|19.64|0|689
A|TME|20250711|14:48:08.741610|S|2|19.64|0|2
A|TME|20250711|15:11:23.306912|S|100|19.665|0|100
A|TME|20250711|15:38:36.525671|S|1300|19.69|0|1300
A|TME|20250711|15:42:24.021108|S|292|19.765|0|292
A|TME|20250711|15:49:20.041884|S|6|19.835|0|6
A|TME|20250711|15:51:16.149041|S|300|19.82|0|300
A|TME|20250711|15:51:16.149175|S|300|19.82|0|300
A|TME|20250711|15:51:16.149231|S|111|19.82|0|111
A|TME|20250711|15:51:16.149233|S|89|19.82|0|89
A|TME|20250711|15:53:30.492201|S|6|19.835|0|6
A|TME|20250711|15:57:16.642672|S|5|19.785|0|5
A|TME|20250711|15:57:30.807252|S|9|19.775|0|9
A|TME|20250711|15:57:37.822424|S|9|19.775|0|9
A|TME|20250711|15:58:02.050428|S|100|19.78|0|100
A|TME|20250711|15:58:02.062437|S|100|19.79|0|100
A|TME|20250711|15:58:51.181663|S|9|19.805|0|9
A|TME|20250711|15:58:58.196555|S|8|19.805|0|8
A|TME|20250711|15:59:25.706785|S|300|19.795|0|300
A|TMF|20250711|09:30:00.172833|S|150|36.82|0|150
A|TMF|20250711|09:30:00.188845|S|400|36.8|0|400
A|TMF|20250711|09:30:00.188846|S|100|36.8|0|100
A|TMF|20250711|10:01:09.715920|S|100|36.74|0|100
A|TMF|20250711|10:01:36.986183|S|1|36.765|0|1
A|TMF|20250711|10:17:14.024182|S|100|36.63|0|100
A|TMF|20250711|10:23:44.896043|S|15|36.7|0|15
A|TMF|20250711|10:24:18.998186|S|100|36.67|0|100
A|TMF|20250711|10:50:46.782090|S|100|36.68|0|100
A|TMF|20250711|11:02:11.915962|S|100|36.595|0|100
A|TMF|20250711|11:02:32.314589|S|100|36.59|0|100
A|TMF|20250711|11:16:18.564929|S|100|36.59|0|100
A|TMF|20250711|11:37:45.560675|S|14|36.57|0|14
A|TMF|20250711|11:37:45.560688|S|86|36.57|0|86
A|TMF|20250711|12:06:22.231093|S|100|36.45|0|100
A|TMF|20250711|12:20:33.561221|S|100|36.39|0|100
A|TMF|20250711|12:28:43.913033|S|100|36.31|0|100
A|TMF|20250711|12:30:08.157420|S|100|36.295|0|100
A|TMF|20250711|12:36:11.811839|S|100|36.13|0|100
A|TMF|20250711|13:03:18.110183|S|100|36.38|0|100
A|TMF|20250711|13:20:59.033310|S|100|36.36|0|100
A|TMF|20250711|13:23:43.566612|S|5|36.31|0|5
A|TMF|20250711|13:53:06.743562|S|82|36.33|0|82
A|TMF|20250711|14:18:44.813790|S|100|36.27|0|100
A|TMF|20250711|14:41:40.622898|S|100|36.2|0|100
A|TMF|20250711|14:42:47.641044|S|100|36.22|0|100
A|TMF|20250711|14:46:58.427811|S|100|36.215|0|100
A|TMF|20250711|14:48:55.268066|S|100|36.2|0|100
A|TMF|20250711|14:57:06.332264|S|100|36.215|0|100
A|TMF|20250711|14:57:06.332299|S|100|36.21|0|100
A|TMF|20250711|14:59:40.905028|S|100|36.18|0|100
A|TMF|20250711|14:59:48.415563|S|100|36.19|0|100
A|TMF|20250711|15:10:36.854505|S|200|36.205|0|200
A|TMF|20250711|15:11:18.419291|S|100|36.195|0|100
A|TMF|20250711|15:26:18.583879|S|100|36.11|0|100
A|TMHC|20250711|13:38:13.485221|S|100|65.355|0|100
A|TMHC|20250711|14:07:31.019141|S|88|65.13|0|88
A|TMHC|20250711|15:02:28.222528|S|34|64.95|0|34
A|TMHC|20250711|15:02:28.222762|S|63|64.95|0|63
A|TMHC|20250711|15:37:29.977357|S|1|64.93|0|1
A|TMHC|20250711|15:46:19.702916|S|1|64.86|0|1
A|TMHC|20250711|15:54:54.247268|S|3|64.76|0|3
A|TMHC|20250711|15:55:36.715599|S|2|64.8|0|2
A|TMO|20250711|09:31:39.785443|S|100|429.885|0|100
A|TMO|20250711|09:31:39.785443|S|200|429.885|0|200
A|TMO|20250711|09:31:39.785536|S|300|429.885|0|300
A|TMO|20250711|09:57:56.196213|S|1|431.02|0|1
A|TMO|20250711|09:57:56.196214|S|1|431.02|0|1
A|TMO|20250711|09:57:56.196214|S|3|431.02|0|3
A|TMO|20250711|09:57:56.196214|S|1|431.02|0|1
A|TMO|20250711|10:06:20.359361|S|41|431.41|0|41
A|TMO|20250711|10:46:21.761179|S|77|431.33|0|77
A|TMO|20250711|10:48:59.007251|S|41|431.38|0|41
A|TMO|20250711|10:48:59.007251|S|46|431.38|0|46
A|TMO|20250711|11:26:33.958064|S|3|433.45|0|3
A|TMO|20250711|11:31:10.002419|S|56|434.24|0|56
A|TMO|20250711|11:33:02.724636|S|56|434.22|0|56
A|TMO|20250711|12:11:41.498024|S|2|434.96|0|2
A|TMO|20250711|12:31:31.676393|S|51|434.69|0|51
A|TMO|20250711|12:31:31.677746|S|50|434.62|0|50
A|TMO|20250711|12:31:32.316225|S|1|434.6|0|1
A|TMO|20250711|12:32:31.209395|S|53|434.46|0|53
A|TMO|20250711|12:36:35.530539|S|62|434.41|0|62
A|TMO|20250711|13:47:29.989644|S|100|434.57|0|100
A|TMO|20250711|14:01:44.318914|S|2|435.07|0|2
A|TMO|20250711|14:34:00.292301|S|5|433.98|0|5
A|TMO|20250711|14:51:41.904730|S|3|435.63|0|3
A|TMO|20250711|14:51:49.303694|S|1|435.57|0|1
A|TMO|20250711|14:51:49.303694|S|1|435.57|0|1
A|TMO|20250711|14:53:39.296168|S|1|435.57|0|1
A|TMO|20250711|15:04:06.678138|S|67|433.95|0|67
A|TMO|20250711|15:25:21.668658|S|7|435.32|0|7
A|TMO|20250711|15:27:23.255429|S|1|435.315|0|1
A|TMO|20250711|15:30:46.029172|S|23|435.13|0|23
A|TMO|20250711|15:30:46.029185|S|17|435.13|0|17
A|TMO|20250711|15:33:23.745454|S|20|435.02|0|20
A|TMO|20250711|15:35:04.624571|S|10|435.09|0|10
A|TMO|20250711|15:37:02.450662|S|8|435.15|0|8
A|TMO|20250711|15:39:54.435598|S|10|434.99|0|10
A|TMO|20250711|15:42:26.479539|S|60|434.88|0|60
A|TMO|20250711|15:42:26.480047|S|59|434.89|0|59
A|TMO|20250711|15:49:00.726800|S|88|435.58|0|88
A|TMO|20250711|15:52:21.392396|S|44|435.75|0|44
A|TMO|20250711|15:52:29.913518|S|4|435.74|0|4
A|TMO|20250711|15:52:29.913518|S|40|435.76|0|40
A|TMO|20250711|15:53:16.812441|S|67|435.8|0|67
A|TMO|20250711|15:55:00.431750|S|4|435.56|0|4
A|TMO|20250711|15:57:03.747493|S|66|435.28|0|66
A|TMO|20250711|15:57:53.439067|S|1|435.1|0|1
A|TMO|20250711|15:57:53.439067|S|2|435.1|0|2
A|TMO|20250711|15:59:17.265961|S|2|435.1|0|2
A|TMO|20250711|15:59:17.265971|S|2|435.1|0|2
A|TMO|20250711|15:59:36.439899|S|100|434.8|0|100
A|TMO|20250711|15:59:36.439899|S|50|434.76|0|50
A|TMO|20250711|15:59:46.453456|S|40|434.81|0|40
A|TMO|20250711|15:59:46.453545|S|58|434.86|0|58
A|TMP|20250711|09:30:00.166115|E|315|66.84|62928|13
A|TMP|20250711|09:30:00.166115|S|315|66.84|62928|139
A|TMP|20250711|09:34:25.446607|S|2|66.74|0|2
A|TMP|20250711|09:34:25.447026|S|2|66.69|0|2
A|TMP|20250711|09:34:25.451883|S|2|66.64|0|2
A|TMP|20250711|09:34:25.459092|S|2|66.59|0|2
A|TMP|20250711|09:34:25.460185|S|2|66.5|0|2
A|TMP|20250711|09:34:25.460581|S|2|66.49|0|2
A|TMP|20250711|09:34:25.608960|S|2|66.54|0|2
A|TMP|20250711|09:34:25.618317|S|2|66.54|0|2
A|TMP|20250711|09:34:25.627189|S|2|66.59|0|2
A|TMP|20250711|09:34:25.629289|S|1|66.56|0|1
A|TMP|20250711|09:35:00.026470|S|2|66.56|0|2
A|TMP|20250711|09:35:44.233282|S|2|66.56|0|2
A|TMP|20250711|09:35:44.233412|S|2|66.56|0|2
A|TMP|20250711|09:35:44.233489|S|2|66.54|0|2
A|TMP|20250711|09:38:50.504674|S|2|66.49|0|2
A|TMP|20250711|09:40:19.311274|S|2|66.39|0|2
A|TMP|20250711|09:40:19.311745|S|2|66.49|0|2
A|TMP|20250711|09:40:19.311831|S|52|66.51|0|52
A|TMP|20250711|09:40:19.313230|S|48|66.51|0|48
A|TMP|20250711|09:40:19.313616|S|2|66.49|0|2
A|TMP|20250711|09:40:19.955491|S|2|66.52|0|2
A|TMP|20250711|09:40:19.956824|S|2|66.52|0|2
A|TMP|20250711|09:40:19.958179|S|2|66.52|0|2
A|TMP|20250711|09:40:19.959201|S|2|66.52|0|2
A|TMP|20250711|09:40:19.959733|S|2|66.52|0|2
A|TMP|20250711|09:40:19.960133|S|2|66.52|0|2
A|TMP|20250711|09:40:19.960536|S|2|66.52|0|2
A|TMP|20250711|09:40:24.752113|S|2|66.44|0|2
A|TMP|20250711|09:40:25.781358|S|4|66.47|0|4
A|TMP|20250711|09:40:31.583132|S|2|66.39|0|2
A|TMP|20250711|09:40:31.583540|S|2|66.34|0|2
A|TMP|20250711|09:40:33.923057|S|2|66.29|0|2
A|TMP|20250711|09:40:41.914255|S|2|66.33|0|2
A|TMP|20250711|09:40:41.914748|S|89|66.33|0|89
A|TMP|20250711|09:40:51.510549|S|2|66.34|0|2
A|TMP|20250711|09:41:14.985805|S|2|66.39|0|2
A|TMP|20250711|09:41:14.986404|S|2|66.44|0|2
A|TMP|20250711|09:41:14.987493|S|2|66.49|0|2
A|TMP|20250711|09:51:42.941183|S|1|66.39|0|1
A|TMP|20250711|09:51:43.530700|S|2|66.34|0|2
A|TMP|20250711|09:51:43.531110|S|2|66.29|0|2
A|TMP|20250711|09:51:43.531493|S|2|66.24|0|2
A|TMP|20250711|09:51:43.532401|S|2|66.21|0|2
A|TMP|20250711|09:51:43.532792|S|2|66.21|0|2
A|TMP|20250711|09:51:43.532862|S|2|66.21|0|2
A|TMP|20250711|09:51:43.533182|S|2|66.21|0|2
A|TMP|20250711|09:51:43.533568|S|2|66.21|0|2
A|TMP|20250711|09:51:43.533957|S|2|66.21|0|2
A|TMP|20250711|09:51:43.534345|S|2|66.21|0|2
A|TMP|20250711|09:51:43.534736|S|2|66.19|0|2
A|TMP|20250711|09:52:05.550120|S|2|66.24|0|2
A|TMP|20250711|09:58:33.092993|S|2|66.19|0|2
A|TMP|20250711|09:59:11.261142|S|2|66.15|0|2
A|TMP|20250711|09:59:11.261560|S|2|66.15|0|2
A|TMP|20250711|09:59:11.261946|S|2|66.15|0|2
A|TMP|20250711|09:59:11.262338|S|2|66.15|0|2
A|TMP|20250711|09:59:11.262727|S|2|66.15|0|2
A|TMP|20250711|09:59:11.263116|S|2|66.15|0|2
A|TMP|20250711|09:59:11.263505|S|2|66.15|0|2
A|TMP|20250711|09:59:11.263893|S|2|66.15|0|2
A|TMP|20250711|09:59:11.264279|S|2|66.15|0|2
A|TMP|20250711|10:00:28.012001|S|2|66.19|0|2
A|TMP|20250711|10:00:28.012420|S|2|66.19|0|2
A|TMP|20250711|10:00:28.012811|S|2|66.19|0|2
A|TMP|20250711|10:00:28.013203|S|2|66.19|0|2
A|TMP|20250711|10:00:28.013594|S|2|66.19|0|2
A|TMP|20250711|10:01:06.177046|S|2|66.24|0|2
A|TMP|20250711|10:01:09.973867|S|2|66.19|0|2
A|TMP|20250711|10:01:22.839845|S|2|66.14|0|2
A|TMP|20250711|10:06:38.000405|S|2|66.1|0|2
A|TMP|20250711|10:08:46.911217|S|2|66.19|0|2
A|TMP|20250711|10:08:46.919545|S|2|66.24|0|2
A|TMP|20250711|10:09:56.804729|S|2|66.29|0|2
A|TMP|20250711|10:12:26.310949|S|2|66.24|0|2
A|TMP|20250711|10:12:26.313165|S|2|66.19|0|2
A|TMP|20250711|10:12:26.828958|S|2|66.24|0|2
A|TMP|20250711|10:12:26.831116|S|2|66.19|0|2
A|TMP|20250711|10:12:37.653547|S|2|66.24|0|2
A|TMP|20250711|10:12:37.655324|S|2|66.19|0|2
A|TMP|20250711|10:14:54.943107|S|2|66.24|0|2
A|TMP|20250711|10:14:54.943107|S|2|66.29|0|2
A|TMP|20250711|10:18:08.197364|S|2|66.29|0|2
A|TMP|20250711|10:18:36.032160|S|2|66.34|0|2
A|TMP|20250711|10:18:46.427894|S|2|66.29|0|2
A|TMP|20250711|10:18:54.727939|S|6|66.33|0|6
A|TMP|20250711|10:19:48.809316|S|6|66.33|0|6
A|TMP|20250711|10:19:56.102079|S|6|66.33|0|6
A|TMP|20250711|10:24:42.769047|S|2|66.34|0|2
A|TMP|20250711|10:24:54.574090|S|4|66.38|0|4
A|TMP|20250711|10:27:27.644548|S|3|66.33|0|3
A|TMP|20250711|10:28:03.150420|S|1|66.34|0|1
A|TMP|20250711|10:29:12.814324|S|1|66.34|0|1
A|TMP|20250711|10:29:55.831072|S|2|66.44|0|2
A|TMP|20250711|10:29:55.831072|S|2|66.39|0|2
A|TMP|20250711|10:29:55.835551|S|2|66.39|0|2
A|TMP|20250711|10:32:17.331187|S|1|66.39|0|1
A|TMP|20250711|10:32:17.332789|S|1|66.39|0|1
A|TMP|20250711|10:32:17.332865|S|2|66.44|0|2
A|TMP|20250711|10:34:54.752874|S|2|66.44|0|2
A|TMP|20250711|10:35:27.337160|S|12|66.34|0|12
A|TMP|20250711|10:35:27.337160|S|20|66.37|0|20
A|TMP|20250711|10:35:27.337160|S|2|66.34|0|2
A|TMP|20250711|10:37:57.254898|S|2|66.39|0|2
A|TMP|20250711|10:37:57.254898|S|1|66.44|0|1
A|TMP|20250711|10:37:57.254942|S|1|66.44|0|1
A|TMP|20250711|10:37:57.264211|S|2|66.44|0|2
A|TMP|20250711|10:37:57.845195|S|2|66.49|0|2
A|TMP|20250711|10:37:57.852369|S|2|66.49|0|2
A|TMP|20250711|10:38:10.745792|S|2|66.54|0|2
A|TMP|20250711|10:38:10.750532|S|2|66.49|0|2
A|TMP|20250711|10:38:43.150617|S|2|66.44|0|2
A|TMP|20250711|10:38:43.193433|S|1|66.49|0|1
A|TMP|20250711|10:38:43.194577|S|1|66.49|0|1
A|TMP|20250711|10:39:52.531094|S|2|66.49|0|2
A|TMP|20250711|10:41:23.293866|S|2|66.34|0|2
A|TMP|20250711|10:41:26.349807|S|2|66.39|0|2
A|TMP|20250711|10:41:31.367648|S|100|66.35|0|100
A|TMP|20250711|10:41:36.010802|S|2|66.34|0|2
A|TMP|20250711|10:41:36.011011|S|88|66.3|0|88
A|TMP|20250711|10:49:03.428025|S|1|66.34|0|1
A|TMP|20250711|10:49:03.428471|S|1|66.34|0|1
A|TMP|20250711|10:51:28.472486|S|2|66.39|0|2
A|TMP|20250711|10:51:28.473000|S|2|66.44|0|2
A|TMP|20250711|10:51:28.473501|S|1|66.48|0|1
A|TMP|20250711|10:51:28.474453|S|2|66.49|0|2
A|TMP|20250711|10:52:50.423555|S|2|66.39|0|2
A|TMP|20250711|10:52:54.697930|S|1|66.44|0|1
A|TMP|20250711|10:54:53.421113|S|1|66.44|0|1
A|TMP|20250711|10:56:21.587166|S|1|66.44|0|1
A|TMP|20250711|10:56:21.587166|S|2|66.49|0|2
A|TMP|20250711|10:56:21.587166|S|2|66.54|0|2
A|TMP|20250711|10:58:22.134841|S|2|66.54|0|2
A|TMP|20250711|10:58:22.135549|S|100|66.58|0|100
A|TMP|20250711|10:58:22.136668|S|2|66.59|0|2
A|TMP|20250711|11:00:41.031496|S|2|66.64|0|2
A|TMP|20250711|11:01:34.848729|S|2|66.59|0|2
A|TMP|20250711|11:01:34.849806|S|2|66.54|0|2
A|TMP|20250711|11:04:27.016129|S|1|66.59|0|1
A|TMP|20250711|11:04:28.123742|S|1|66.54|0|1
A|TMP|20250711|11:09:07.040921|S|2|66.44|0|2
A|TMP|20250711|11:09:13.388562|S|1|66.49|0|1
A|TMP|20250711|11:10:57.721918|S|1|66.49|0|1
A|TMP|20250711|11:16:58.167542|S|1|66.54|0|1
A|TMP|20250711|11:18:06.856556|S|1|66.44|0|1
A|TMP|20250711|11:18:06.856556|S|2|66.44|0|2
A|TMP|20250711|11:19:14.283485|S|2|66.49|0|2
A|TMP|20250711|11:19:14.287370|S|2|66.54|0|2
A|TMP|20250711|11:22:01.956752|S|2|66.59|0|2
A|TMP|20250711|11:22:01.957180|S|1|66.6|0|1
A|TMP|20250711|11:34:24.826079|S|2|66.54|0|2
A|TMP|20250711|11:36:13.220675|S|2|66.59|0|2
A|TMP|20250711|11:36:25.636080|S|2|66.64|0|2
A|TMP|20250711|11:36:26.065401|S|1|66.69|0|1
A|TMP|20250711|11:36:33.920833|S|1|66.64|0|1
A|TMP|20250711|11:36:39.574958|S|1|66.59|0|1
A|TMP|20250711|11:37:24.529505|S|2|66.54|0|2
A|TMP|20250711|11:46:30.843023|S|3|66.35|0|3
A|TMP|20250711|11:46:30.843427|S|2|66.34|0|2
A|TMP|20250711|11:50:57.487515|S|2|66.29|0|2
A|TMP|20250711|11:54:04.511969|S|2|66.24|0|2
A|TMP|20250711|11:54:21.817177|S|2|66.29|0|2
A|TMP|20250711|11:54:43.709311|S|2|66.34|0|2
A|TMP|20250711|12:00:24.011375|S|2|66.34|0|2
A|TMP|20250711|12:03:26.409799|S|2|66.29|0|2
A|TMP|20250711|12:07:20.565341|S|2|66.24|0|2
A|TMP|20250711|12:08:49.423999|S|2|66.19|0|2
A|TMP|20250711|12:08:49.425394|S|100|66.19|0|100
A|TMP|20250711|12:16:16.481954|S|2|66.24|0|2
A|TMP|20250711|12:16:16.482058|S|2|66.29|0|2
A|TMP|20250711|12:16:16.482058|S|100|66.29|0|100
A|TMP|20250711|12:26:30.602865|S|2|66.29|0|2
A|TMP|20250711|12:26:31.232062|S|2|66.24|0|2
A|TMP|20250711|12:28:09.756854|S|2|66.29|0|2
A|TMP|20250711|12:32:41.658100|S|2|66.34|0|2
A|TMP|20250711|12:34:56.209164|S|2|66.39|0|2
A|TMP|20250711|12:44:17.576231|S|2|66.29|0|2
A|TMP|20250711|12:47:16.012924|S|2|66.34|0|2
A|TMP|20250711|12:49:54.422259|S|2|66.29|0|2
A|TMP|20250711|12:49:54.436671|S|2|66.34|0|2
A|TMP|20250711|12:49:54.438298|S|2|66.39|0|2
A|TMP|20250711|12:55:58.223500|S|3|66.44|0|3
A|TMP|20250711|12:55:58.223500|S|2|66.44|0|2
A|TMP|20250711|12:55:58.223500|S|9|66.45|0|9
A|TMP|20250711|12:55:58.223638|S|91|66.45|0|91
A|TMP|20250711|13:00:59.101976|S|2|66.39|0|2
A|TMP|20250711|13:02:59.653480|S|1|66.34|0|1
A|TMP|20250711|13:02:59.653523|S|1|66.34|0|1
A|TMP|20250711|13:10:57.002921|S|2|66.34|0|2
A|TMP|20250711|13:14:19.384828|S|2|66.34|0|2
A|TMP|20250711|13:14:19.392224|S|2|66.39|0|2
A|TMP|20250711|13:29:38.542213|S|2|66.34|0|2
A|TMP|20250711|13:31:39.326656|S|1|66.29|0|1
A|TMP|20250711|13:31:39.328184|S|1|66.34|0|1
A|TMP|20250711|13:33:43.117415|S|1|66.29|0|1
A|TMP|20250711|13:34:18.751224|S|1|66.34|0|1
A|TMP|20250711|13:35:46.905052|S|1|66.29|0|1
A|TMP|20250711|13:36:53.787032|S|1|66.34|0|1
A|TMP|20250711|13:36:53.787033|S|1|66.34|0|1
A|TMP|20250711|13:37:04.904651|S|2|66.39|0|2
A|TMP|20250711|13:37:04.904664|S|1|66.44|0|1
A|TMP|20250711|13:37:50.696982|S|1|66.39|0|1
A|TMP|20250711|13:38:19.963398|S|5|66.39|0|5
A|TMP|20250711|13:39:54.484953|S|1|66.34|0|1
A|TMP|20250711|13:41:58.278681|S|1|66.34|0|1
A|TMP|20250711|13:44:02.066185|S|1|66.19|0|1
A|TMP|20250711|13:44:11.669985|S|10|66.16|0|10
A|TMP|20250711|13:46:05.857200|S|1|66.14|0|1
A|TMP|20250711|13:46:47.276308|S|1|66.14|0|1
A|TMP|20250711|13:47:14.516009|S|1|66.14|0|1
A|TMP|20250711|13:48:09.647365|S|1|66.1|0|1
A|TMP|20250711|13:50:13.449597|S|1|66.1|0|1
A|TMP|20250711|13:52:17.226023|S|1|66.09|0|1
A|TMP|20250711|13:54:21.015264|S|1|66.09|0|1
A|TMP|20250711|13:57:40.832025|S|1|66.14|0|1
A|TMP|20250711|13:58:28.039508|S|1|66.14|0|1
A|TMP|20250711|13:59:05.728762|S|1|66.19|0|1
A|TMP|20250711|13:59:42.454150|S|1|66.19|0|1
A|TMP|20250711|14:00:32.386995|S|1|66.1|0|1
A|TMP|20250711|14:02:00.672937|S|1|66.19|0|1
A|TMP|20250711|14:02:13.650780|S|1|66.14|0|1
A|TMP|20250711|14:03:24.856055|S|1|66.19|0|1
A|TMP|20250711|14:03:24.857681|S|1|66.14|0|1
A|TMP|20250711|14:03:57.621133|S|1|66.19|0|1
A|TMP|20250711|14:04:29.955414|S|1|66.14|0|1
A|TMP|20250711|14:04:29.963007|S|1|66.19|0|1
A|TMP|20250711|14:04:39.967229|S|1|66.14|0|1
A|TMP|20250711|14:07:22.373032|S|2|66.19|0|2
A|TMP|20250711|14:09:54.676193|S|2|66.23|0|2
A|TMP|20250711|14:10:45.139069|S|2|66.09|0|2
A|TMP|20250711|14:10:51.335278|S|1|66.04|0|1
A|TMP|20250711|14:11:10.593113|S|1|66.14|0|1
A|TMP|20250711|14:12:55.364317|S|1|66.14|0|1
A|TMP|20250711|14:12:56.465121|S|1|66.14|0|1
A|TMP|20250711|14:13:19.678740|S|2|66.19|0|2
A|TMP|20250711|14:14:55.113065|S|2|66.19|0|2
A|TMP|20250711|14:14:58.916768|S|1|66.14|0|1
A|TMP|20250711|14:16:19.167559|S|1|66.14|0|1
A|TMP|20250711|14:17:02.707743|S|1|66.09|0|1
A|TMP|20250711|14:18:13.531575|S|1|66.14|0|1
A|TMP|20250711|14:19:00.300322|S|1|66.09|0|1
A|TMP|20250711|14:19:25.512300|S|1|66.14|0|1
A|TMP|20250711|14:19:54.174116|S|1|66.19|0|1
A|TMP|20250711|14:20:27.532003|S|2|66.09|0|2
A|TMP|20250711|14:22:31.140512|S|1|66.14|0|1
A|TMP|20250711|14:22:40.859898|S|1|66.14|0|1
A|TMP|20250711|14:24:55.511456|S|1|66.18|0|1
A|TMP|20250711|14:28:17.851111|S|1|66.18|0|1
A|TMP|20250711|14:29:55.785264|S|1|66.14|0|1
A|TMP|20250711|14:31:06.972018|S|1|66.09|0|1
A|TMP|20250711|14:48:22.313400|S|2|66.14|0|2
A|TMP|20250711|14:49:13.255600|S|2|66.19|0|2
A|TMP|20250711|14:56:05.157947|S|2|66.24|0|2
A|TMP|20250711|14:58:23.895378|S|2|66.29|0|2
A|TMP|20250711|15:00:06.434006|S|23|66.21|0|23
A|TMP|20250711|15:00:06.434118|S|31|66.21|0|31
A|TMP|20250711|15:00:59.415082|S|2|66.19|0|2
A|TMP|20250711|15:00:59.415224|S|2|66.14|0|2
A|TMP|20250711|15:02:07.485411|S|2|66.19|0|2
A|TMP|20250711|15:03:55.947304|S|2|66.14|0|2
A|TMP|20250711|15:04:03.895155|S|2|66.09|0|2
A|TMP|20250711|15:06:11.007505|S|2|66.04|0|2
A|TMP|20250711|15:06:11.007505|S|5|66.04|0|5
A|TMP|20250711|15:06:11.007505|S|1|66.04|0|1
A|TMP|20250711|15:07:58.391746|S|5|66.02|0|5
A|TMP|20250711|15:07:58.391747|S|2|65.99|0|2
A|TMP|20250711|15:07:58.391747|S|1|65.99|0|1
A|TMP|20250711|15:07:58.391747|S|1|65.99|0|1
A|TMP|20250711|15:09:45.264971|S|2|66.04|0|2
A|TMP|20250711|15:11:22.745025|S|16|66.01|0|16
A|TMP|20250711|15:11:22.745026|S|17|66.01|0|17
A|TMP|20250711|15:11:22.745026|S|2|65.99|0|2
A|TMP|20250711|15:11:38.013386|S|100|65.95|0|100
A|TMP|20250711|15:14:12.706693|S|65|66.07|0|65
A|TMP|20250711|15:14:12.706693|S|2|66.04|0|2
A|TMP|20250711|15:14:12.706737|S|2|66.07|0|2
A|TMP|20250711|15:14:12.706737|S|35|66.07|0|35
A|TMP|20250711|15:14:12.706884|S|2|66.09|0|2
A|TMP|20250711|15:14:12.710177|S|2|65.99|0|2
A|TMP|20250711|15:14:12.714273|S|1|65.99|0|1
A|TMP|20250711|15:14:12.714274|S|1|66.04|0|1
A|TMP|20250711|15:14:12.714301|S|1|66.04|0|1
A|TMP|20250711|15:16:25.110257|S|2|66.09|0|2
A|TMP|20250711|15:27:24.511342|S|2|66.09|0|2
A|TMP|20250711|15:27:53.881568|S|2|66.14|0|2
A|TMP|20250711|15:27:53.881680|S|30|66.2|0|30
A|TMP|20250711|15:27:53.881680|S|2|66.19|0|2
A|TMP|20250711|15:28:00.327012|S|2|66.14|0|2
A|TMP|20250711|15:32:21.726093|S|2|66.19|0|2
A|TMP|20250711|15:34:19.761218|S|2|66.24|0|2
A|TMP|20250711|15:38:54.014029|S|100|66.15|0|100
A|TMP|20250711|15:40:00.165942|S|2|66.19|0|2
A|TMP|20250711|15:40:05.753460|S|2|66.19|0|2
A|TMP|20250711|15:40:05.850276|S|2|66.24|0|2
A|TMP|20250711|15:40:05.850752|S|2|66.29|0|2
A|TMP|20250711|15:40:05.850753|S|70|66.29|0|70
A|TMP|20250711|15:41:30.075289|S|2|66.24|0|2
A|TMP|20250711|15:42:04.150292|S|2|66.29|0|2
A|TMP|20250711|15:45:37.125290|S|2|66.19|0|2
A|TMP|20250711|15:46:21.825887|S|2|66.09|0|2
A|TMP|20250711|15:46:21.826364|S|2|66.14|0|2
A|TMP|20250711|15:46:21.826364|S|2|66.14|0|2
A|TMP|20250711|15:46:49.175291|S|2|66.14|0|2
A|TMP|20250711|15:49:23.038514|S|2|66.14|0|2
A|TMP|20250711|15:49:23.129798|S|1|66.17|0|1
A|TMP|20250711|15:49:42.265971|S|2|66.14|0|2
A|TMP|20250711|15:49:42.450282|S|5|66.19|0|5
A|TMP|20250711|15:49:45.297359|S|2|66.14|0|2
A|TMP|20250711|15:49:55.803363|S|2|66.14|0|2
A|TMP|20250711|15:49:59.034148|S|2|66.14|0|2
A|TMP|20250711|15:49:59.034149|S|75|66.19|0|75
A|TMP|20250711|15:49:59.034151|S|2|66.19|0|2
A|TMP|20250711|15:50:00.037222|S|2|66.19|0|2
A|TMP|20250711|15:50:01.829356|S|2|66.24|0|2
A|TMP|20250711|15:51:48.297191|S|6|66.01|0|6
A|TMP|20250711|15:52:06.765972|S|4|65.94|0|4
A|TMP|20250711|15:52:06.765972|S|18|65.94|0|18
A|TMP|20250711|15:52:06.765972|S|2|65.94|0|2
A|TMP|20250711|15:55:51.538596|S|1|65.87|0|1
A|TMP|20250711|15:56:00.180306|S|1|65.98|0|1
A|TMP|20250711|15:56:21.429311|S|83|66.05|0|83
A|TMP|20250711|15:56:40.263945|S|2|65.85|0|2
A|TMP|20250711|15:56:40.263945|S|1|65.85|0|1
A|TMP|20250711|15:56:40.263945|S|4|65.85|0|4
A|TMP|20250711|15:59:11.680754|S|7|65.87|0|7
A|TMP|20250711|15:59:13.178072|S|3|65.87|0|3
A|TMP|20250711|15:59:13.589496|S|2|65.87|0|2
A|TMP|20250711|15:59:14.511573|S|1|65.74|0|1
A|TMP|20250711|15:59:18.089468|S|1|65.74|0|1
A|TMP|20250711|15:59:30.563409|S|2|65.99|0|2
A|TMP|20250711|15:59:32.695571|S|37|65.97|0|37
A|TMP|20250711|15:59:42.057693|S|1|65.93|0|1
A|TMP|20250711|15:59:51.101036|S|28|65.98|0|28
A|TMP|20250711|15:59:52.825463|S|1|65.98|0|1
A|TMP|20250711|15:59:53.291178|S|31|65.98|0|31
A|TMP|20250711|15:59:53.556486|S|48|65.74|0|48
A|TMP|20250711|15:59:53.556578|S|40|65.98|0|40
A|TMP|20250711|15:59:53.556578|S|498|66.01|0|498
A|TMP|20250711|15:59:54.370597|S|31|65.98|0|31
A|TMP|20250711|15:59:54.785575|S|95|65.69|0|95
A|TMP|20250711|15:59:54.785575|S|50|65.74|0|50
A|TMP|20250711|15:59:55.819341|S|1|65.73|0|1
A|TMP|20250711|15:59:56.577800|S|80|65.73|0|80
A|TMP|20250711|15:59:56.888596|S|1|65.95|0|1
A|TMP|20250711|15:59:57.051506|S|1|65.95|0|1
A|TMP|20250711|15:59:58.658938|S|7|65.94|0|7
A|TMP|20250711|16:00:00.109037|S|10730|66.01|85184|6360
A|TMQ|20250711|09:30:00.053864|S|15178|1.67|45377|11530
A|TMQ|20250711|09:30:00.053864|E|15178|1.67|45377|73
A|TMQ|20250711|09:34:35.485590|S|100|1.72|0|100
A|TMQ|20250711|09:36:24.077014|S|100|1.71|0|100
A|TMQ|20250711|09:42:16.968845|S|37|1.71|0|37
A|TMQ|20250711|09:48:12.552829|S|100|1.71|0|100
A|TMQ|20250711|09:48:12.552829|S|260|1.71|0|260
A|TMQ|20250711|09:48:12.552829|S|240|1.695|0|240
A|TMQ|20250711|09:48:12.552838|S|50|1.71|0|50
A|TMQ|20250711|09:48:12.557651|S|240|1.71|0|240
A|TMQ|20250711|10:07:20.566123|S|60|1.72|0|60
A|TMQ|20250711|10:13:51.617800|S|40|1.73|0|40
A|TMQ|20250711|10:16:25.154365|S|62|1.73|0|62
A|TMQ|20250711|10:24:45.855067|S|16|1.73|0|16
A|TMQ|20250711|10:24:45.863390|S|22|1.73|0|22
A|TMQ|20250711|10:27:46.138668|S|100|1.71|0|100
A|TMQ|20250711|10:30:23.920872|S|60|1.72|0|60
A|TMQ|20250711|10:31:12.822945|S|66|1.72|0|66
A|TMQ|20250711|10:37:42.694724|S|100|1.72|0|100
A|TMQ|20250711|10:37:42.694724|S|318|1.72|0|318
A|TMQ|20250711|10:37:44.358941|S|156|1.71|0|156
A|TMQ|20250711|10:37:44.358941|S|26|1.71|0|26
A|TMQ|20250711|10:38:52.054213|S|67|1.72|0|67
A|TMQ|20250711|10:38:52.243463|S|16|1.72|0|16
A|TMQ|20250711|10:42:53.593773|S|100|1.72|0|100
A|TMQ|20250711|10:42:57.237146|S|99|1.71|0|99
A|TMQ|20250711|10:58:27.651599|S|100|1.72|0|100
A|TMQ|20250711|11:19:25.882335|S|7|1.73|0|7
A|TMQ|20250711|11:19:48.511847|S|100|1.72|0|100
A|TMQ|20250711|11:19:56.498914|S|100|1.7|0|100
A|TMQ|20250711|11:20:58.831786|S|100|1.71|0|100
A|TMQ|20250711|11:28:23.830240|S|13|1.71|0|13
A|TMQ|20250711|11:28:23.830240|S|87|1.71|0|87
A|TMQ|20250711|11:36:53.955539|S|87|1.71|0|87
A|TMQ|20250711|11:37:52.584773|S|95|1.71|0|95
A|TMQ|20250711|11:53:53.744001|S|100|1.7|0|100
A|TMQ|20250711|12:03:28.189631|S|39|1.71|0|39
A|TMQ|20250711|12:03:28.189631|S|93|1.71|0|93
A|TMQ|20250711|12:03:28.199557|S|94|1.71|0|94
A|TMQ|20250711|12:03:28.199557|S|61|1.71|0|61
A|TMQ|20250711|12:08:39.458940|S|100|1.7|0|100
A|TMQ|20250711|12:08:39.462864|S|100|1.7|0|100
A|TMQ|20250711|12:12:16.688454|S|8|1.68|0|8
A|TMQ|20250711|12:17:02.180115|S|11|1.68|0|11
A|TMQ|20250711|12:21:46.211508|S|69|1.68|0|69
A|TMQ|20250711|12:21:46.283116|S|31|1.68|0|31
A|TMQ|20250711|12:21:46.283116|S|52|1.68|0|52
A|TMQ|20250711|12:21:58.006184|S|100|1.68|0|100
A|TMQ|20250711|12:24:26.996694|S|100|1.7|0|100
A|TMQ|20250711|12:26:46.369928|S|100|1.7|0|100
A|TMQ|20250711|12:36:16.413328|S|2|1.7|0|2
A|TMQ|20250711|12:40:50.301694|S|93|1.7|0|93
A|TMQ|20250711|12:40:50.301694|S|7|1.7|0|7
A|TMQ|20250711|12:43:20.936235|S|100|1.7|0|100
A|TMQ|20250711|12:45:12.640242|S|95|1.7|0|95
A|TMQ|20250711|12:45:12.640242|S|5|1.7|0|5
A|TMQ|20250711|12:47:34.561532|S|88|1.7|0|88
A|TMQ|20250711|12:47:34.561532|S|12|1.7|0|12
A|TMQ|20250711|12:48:59.156585|S|125|1.7|0|125
A|TMQ|20250711|12:48:59.502989|S|66|1.7|0|66
A|TMQ|20250711|13:41:16.316609|S|94|1.71|0|94
A|TMQ|20250711|13:41:16.316609|S|6|1.71|0|6
A|TMQ|20250711|13:45:24.668145|S|100|1.7|0|100
A|TMQ|20250711|13:45:24.668145|S|1405|1.7|0|1405
A|TMQ|20250711|13:51:45.077260|S|17|1.7|0|17
A|TMQ|20250711|13:51:45.309533|S|83|1.7|0|83
A|TMQ|20250711|13:51:45.368311|S|84|1.7|0|84
A|TMQ|20250711|13:58:07.070039|S|5|1.7|0|5
A|TMQ|20250711|14:02:39.896021|S|16|1.7|0|16
A|TMQ|20250711|14:02:40.022754|S|55|1.7|0|55
A|TMQ|20250711|14:21:21.450772|S|95|1.69|0|95
A|TMQ|20250711|14:21:21.450772|S|100|1.69|0|100
A|TMQ|20250711|14:36:16.503876|S|67|1.69|0|67
A|TMQ|20250711|14:47:37.881589|S|100|1.7|0|100
A|TMQ|20250711|14:47:37.900157|S|33|1.7|0|33
A|TMQ|20250711|14:47:58.396807|S|100|1.71|0|100
A|TMQ|20250711|14:47:58.396808|S|100|1.71|0|100
A|TMQ|20250711|15:18:45.207769|S|100|1.7|0|100
A|TMQ|20250711|15:18:45.309777|S|100|1.7|0|100
A|TMQ|20250711|15:29:23.073991|S|100|1.71|0|100
A|TMQ|20250711|15:30:06.660394|S|100|1.71|0|100
A|TMQ|20250711|15:31:08.945982|S|95|1.7|0|95
A|TMQ|20250711|15:45:50.615714|S|100|1.71|0|100
A|TMQ|20250711|15:48:37.198768|S|100|1.71|0|100
A|TMQ|20250711|15:54:36.761952|S|100|1.71|0|100
A|TMQ|20250711|15:59:30.736277|S|200|1.705|0|200
A|TMQ|20250711|15:59:30.756132|S|200|1.705|0|200
A|TMQ|20250711|15:59:30.756210|S|100|1.705|0|100
A|TMQ|20250711|15:59:30.786848|S|100|1.7|0|100
A|TMQ|20250711|15:59:30.787495|S|100|1.7|0|100
A|TMQ|20250711|15:59:30.787852|S|197|1.7|0|197
A|TMQ|20250711|15:59:30.788806|S|100|1.7|0|100
A|TMQ|20250711|15:59:59.691191|S|748|1.695|0|748
A|TMUS|20250711|13:10:22.302110|S|26|227.15|0|26
A|TMUS|20250711|13:10:22.302158|S|60|227.15|0|60
A|TMUS|20250711|13:40:18.729504|S|1|227.11|0|1
A|TMUS|20250711|13:58:09.487506|S|10|227.83|0|10
A|TMUS|20250711|13:58:53.444786|S|5|227.83|0|5
A|TMUS|20250711|13:59:23.182911|S|1|227.83|0|1
A|TMUS|20250711|13:59:23.183083|S|1|227.83|0|1
A|TMUS|20250711|13:59:23.183372|S|1|227.83|0|1
A|TMUS|20250711|13:59:23.183638|S|1|227.82|0|1
A|TMUS|20250711|14:11:52.432289|S|6|227.55|0|6
A|TMUS|20250711|14:27:59.386437|S|8|227.8|0|8
A|TMUS|20250711|14:56:19.538403|S|22|228.01|0|22
A|TMUS|20250711|15:28:00.447312|S|16|228.38|0|16
A|TMUS|20250711|15:42:40.626643|S|12|228.15|0|12
A|TMUS|20250711|15:45:12.980372|S|1|228.12|0|1
A|TMUS|20250711|15:51:28.223527|S|1|227.75|0|1
A|TMUS|20250711|15:52:11.332162|S|9|227.78|0|9
A|TMUS|20250711|15:52:11.332377|S|1|227.79|0|1
A|TMUS|20250711|15:52:57.399240|S|1|227.82|0|1
A|TMUS|20250711|15:56:50.374160|S|1|227.73|0|1
A|TMUS|20250711|15:57:23.552666|S|27|227.66|0|27
A|TMUS|20250711|15:57:23.552678|S|245|227.66|0|245
A|TNA|20250711|09:30:00.172228|S|100|36.88|0|100
A|TNA|20250711|09:34:11.346985|S|100|36.79|0|100
A|TNA|20250711|09:34:11.361916|S|100|36.79|0|100
A|TNA|20250711|09:34:11.418266|S|100|36.78|0|100
A|TNA|20250711|09:34:11.432183|S|100|36.78|0|100
A|TNA|20250711|09:36:53.874373|S|100|36.79|0|100
A|TNA|20250711|09:37:17.317998|S|100|36.8|0|100
A|TNA|20250711|09:40:20.220145|S|100|36.61|0|100
A|TNA|20250711|10:12:24.309361|S|100|36.5|0|100
A|TNA|20250711|10:35:16.876717|S|100|36.87|0|100
A|TNA|20250711|10:41:29.516442|S|57|36.59|0|57
A|TNA|20250711|11:36:58.649689|S|100|36.6|0|100
A|TNA|20250711|11:43:12.816772|S|3|36.6|0|3
A|TNA|20250711|11:55:03.221522|S|200|36.36|0|200
A|TNA|20250711|12:07:38.639428|S|200|36.17|0|200
A|TNA|20250711|12:32:41.875018|S|1325|36.32|0|1325
A|TNA|20250711|12:45:20.518625|S|92|36.34|0|92
A|TNA|20250711|15:11:53.366467|S|83|36.31|0|83
A|TNA|20250711|15:11:53.366467|S|1617|36.315|0|1617
A|TNA|20250711|15:11:53.366467|S|100|36.315|0|100
A|TNA|20250711|15:51:10.051953|S|100|36.1|0|100
A|TNC|20250711|10:46:15.837903|S|100|82.65|0|100
A|TNC|20250711|10:46:15.837903|S|200|82.64|0|200
A|TNC|20250711|10:46:15.838390|S|1|82.64|0|1
A|TNC|20250711|10:46:15.838465|S|99|82.64|0|99
A|TNC|20250711|10:46:15.838466|S|1|82.64|0|1
A|TNC|20250711|10:46:15.838476|S|100|82.64|0|100
A|TNC|20250711|10:46:15.838476|S|299|82.64|0|299
A|TNC|20250711|10:53:04.898416|S|400|82.69|0|400
A|TNC|20250711|10:53:35.889358|S|300|82.58|0|300
A|TNC|20250711|15:41:49.964627|S|1|83.53|0|1
A|TNC|20250711|15:41:49.964628|S|1|83.53|0|1
A|TNC|20250711|15:46:14.509573|S|1|83.53|0|1
A|TNDM|20250711|09:35:27.349278|S|75|16.02|0|75
A|TNDM|20250711|10:11:03.254515|S|5|15.895|0|5
A|TNDM|20250711|12:42:51.750730|S|75|15.54|0|75
A|TNDM|20250711|13:43:42.177366|S|5|15.605|0|5
A|TNDM|20250711|13:43:42.177436|S|5|15.605|0|5
A|TNDM|20250711|14:11:57.511732|S|4|15.82|0|4
A|TNDM|20250711|14:53:24.060328|S|75|15.87|0|75
A|TNDM|20250711|15:23:25.976104|S|1|15.96|0|1
A|TNDM|20250711|15:24:06.534351|S|1|15.96|0|1
A|TNDM|20250711|15:24:06.534351|S|1|15.96|0|1
A|TNDM|20250711|15:26:36.272242|S|1|15.94|0|1
A|TNDM|20250711|15:26:51.873561|S|1|15.94|0|1
A|TNDM|20250711|15:27:36.384020|S|1|15.925|0|1
A|TNDM|20250711|15:42:56.101864|S|76|15.92|0|76
A|TNDM|20250711|15:42:59.601394|S|22|15.92|0|22
A|TNDM|20250711|15:42:59.602410|S|2|15.92|0|2
A|TNDM|20250711|15:51:29.747621|S|17|15.83|0|17
A|TNET|20250711|15:51:02.864759|S|19|68.38|0|19
A|TNET|20250711|15:51:02.864804|S|14|68.38|0|14
A|TNET|20250711|15:51:02.865398|S|51|68.38|0|51
A|TNET|20250711|15:57:00.215883|S|30|68.66|0|30
A|TNET|20250711|15:57:01.793861|S|12|68.66|0|12
A|TNET|20250711|15:57:03.319049|S|37|68.66|0|37
A|TNET|20250711|15:57:03.990450|S|70|68.66|0|70
A|TNET|20250711|15:57:03.990450|S|30|68.66|0|30
A|TNET|20250711|15:57:37.197539|S|77|68.66|0|77
A|TNET|20250711|15:58:02.390549|S|111|68.62|0|111
A|TNGX|20250711|09:32:20.842809|S|163|6.06|0|163
A|TNGX|20250711|10:11:50.837832|S|266|5.92|0|266
A|TNGX|20250711|10:11:50.837833|S|234|5.92|0|234
A|TNGX|20250711|10:29:18.514648|S|1|5.95|0|1
A|TNGX|20250711|12:20:19.012747|S|49|5.81|0|49
A|TNGX|20250711|15:57:42.657681|S|46|5.895|0|46
A|TNK|20250711|10:08:09.418170|S|7|43.51|0|7
A|TNK|20250711|10:42:00.775001|S|17|43.23|0|17
A|TNK|20250711|11:00:54.466246|S|33|43.61|0|33
A|TNK|20250711|11:19:37.065946|S|2|43.71|0|2
A|TNL|20250711|10:50:38.931832|S|100|57.29|0|100
A|TNL|20250711|10:50:38.931993|S|100|57.29|0|100
A|TNL|20250711|11:17:55.168398|S|10|57.27|0|10
A|TNL|20250711|11:54:33.310783|S|5|57.24|0|5
A|TNL|20250711|13:17:03.966513|S|5|57.36|0|5
A|TNL|20250711|13:38:44.346879|S|100|57.415|0|100
A|TNL|20250711|14:31:43.140984|S|10|57.35|0|10
A|TNL|20250711|14:53:59.862885|S|100|57.605|0|100
A|TNL|20250711|14:53:59.862900|S|8|57.605|0|8
A|TNL|20250711|14:53:59.863270|S|8|57.605|0|8
A|TNL|20250711|14:53:59.863281|S|8|57.605|0|8
A|TNL|20250711|14:54:03.501247|S|100|57.65|0|100
A|TNL|20250711|15:00:08.013077|S|2|57.6|0|2
A|TNL|20250711|15:00:17.450090|S|16|57.57|0|16
A|TNL|20250711|15:19:49.280021|S|8|57.41|0|8
A|TNL|20250711|15:22:11.906805|S|1|57.38|0|1
A|TNL|20250711|15:26:49.135057|S|20|57.41|0|20
A|TNL|20250711|15:26:49.135057|S|9|57.41|0|9
A|TNL|20250711|15:28:33.171175|S|1|57.39|0|1
A|TNL|20250711|15:28:33.171175|S|2|57.39|0|2
A|TNL|20250711|15:30:01.177363|S|2|57.39|0|2
A|TNL|20250711|15:42:58.017613|S|13|57.33|0|13
A|TNL|20250711|15:47:49.819316|S|5|57.25|0|5
A|TNL|20250711|15:47:49.819341|S|5|57.25|0|5
A|TNL|20250711|15:47:49.819390|S|38|57.25|0|38
A|TNL|20250711|15:47:51.272500|S|5|57.26|0|5
A|TNL|20250711|15:51:35.485796|S|10|57.3|0|10
A|TNXP|20250711|09:34:48.248059|S|3|41.24|0|3
A|TNXP|20250711|09:35:19.104610|S|3|41.19|0|3
A|TNXP|20250711|09:36:42.592737|S|31|41.1|0|31
A|TNXP|20250711|09:37:44.823148|S|23|41.24|0|23
A|TNXP|20250711|09:37:44.823149|S|18|41.24|0|18
A|TNXP|20250711|10:41:37.647479|S|79|40.33|0|79
A|TNXP|20250711|10:41:37.831772|S|59|40.33|0|59
A|TNXP|20250711|10:41:43.623103|S|66|40.33|0|66
A|TNXP|20250711|10:42:54.967917|S|1|40.24|0|1
A|TNXP|20250711|10:43:10.730415|S|52|40.24|0|52
A|TNXP|20250711|11:35:18.028950|S|25|39.97|0|25
A|TNXP|20250711|11:51:07.828914|S|33|39.23|0|33
A|TNXP|20250711|11:51:07.829039|S|14|39.23|0|14
A|TNXP|20250711|15:43:48.127573|S|100|40.65|0|100
A|TNXP|20250711|15:49:27.030935|S|38|40.68|0|38
A|TNYA|20250711|15:38:29.338076|S|300|.6824|0|300
A|TNYA|20250711|15:45:29.586530|S|171|.6789|0|171
A|TNYA|20250711|15:45:36.770822|S|300|.6747|0|300
A|TOI|20250711|09:34:24.499097|S|100|2.83|0|100
A|TOI|20250711|10:01:06.277796|S|100|2.87|0|100
A|TOI|20250711|12:59:04.980253|S|9|2.96|0|9
A|TOI|20250711|13:03:39.857200|S|100|2.975|0|100
A|TOI|20250711|13:17:29.690929|S|100|3.02|0|100
A|TOI|20250711|14:20:52.774437|S|100|3.09|0|100
A|TOL|20250711|11:54:11.510146|S|9|121.41|0|9
A|TOL|20250711|12:01:51.110649|S|2|121.39|0|2
A|TOL|20250711|12:27:32.983622|S|50|120.67|0|50
A|TOL|20250711|12:27:32.983623|S|34|120.75|0|34
A|TOL|20250711|12:29:05.169416|S|10|120.88|0|10
A|TOL|20250711|12:37:28.137774|S|8|120.97|0|8
A|TOL|20250711|12:54:18.652312|S|100|121.23|0|100
A|TOL|20250711|12:55:27.949906|S|61|121.36|0|61
A|TOL|20250711|13:03:26.103608|S|35|121.11|0|35
A|TOL|20250711|13:05:25.976861|S|3|121.04|0|3
A|TOL|20250711|14:31:41.555209|S|5|121.33|0|5
A|TOL|20250711|14:47:59.961588|S|4|121.85|0|4
A|TOL|20250711|14:47:59.961588|S|2|121.85|0|2
A|TOL|20250711|15:13:01.084036|S|25|121.16|0|25
A|TOL|20250711|15:19:30.689379|S|2|121.42|0|2
A|TOL|20250711|15:22:49.717280|S|10|121.5|0|10
A|TOL|20250711|15:23:35.533215|S|21|121.47|0|21
A|TOL|20250711|15:26:36.050334|S|22|121.46|0|22
A|TOL|20250711|15:26:36.050447|S|6|121.46|0|6
A|TOL|20250711|15:26:36.050906|S|50|121.47|0|50
A|TOL|20250711|15:26:36.050906|S|25|121.46|0|25
A|TOL|20250711|15:39:34.218190|S|6|121.34|0|6
A|TOL|20250711|15:41:21.082636|S|1|121.43|0|1
A|TOL|20250711|15:41:24.441272|S|9|121.43|0|9
A|TOL|20250711|15:42:00.636096|S|8|121.43|0|8
A|TOL|20250711|15:47:50.640297|S|8|121.28|0|8
A|TOL|20250711|15:47:54.521829|S|10|121.31|0|10
A|TOL|20250711|15:47:58.620355|S|10|121.31|0|10
A|TOL|20250711|15:49:03.415343|S|11|121.27|0|11
A|TOL|20250711|15:52:17.348628|S|19|121|0|19
A|TOL|20250711|15:57:01.138021|S|90|121.01|0|90
A|TOL|20250711|15:57:14.544022|S|1|121.05|0|1
A|TOL|20250711|15:57:39.680353|S|1|121.04|0|1
A|TOL|20250711|15:58:11.045907|S|1|121.08|0|1
A|TOON|20250711|09:30:00.052366|S|843|.7325|47962|143
A|TOON|20250711|09:30:00.052366|E|843|.7325|47962|38
A|TOON|20250711|09:57:16.692617|S|300|.7261|0|300
A|TOON|20250711|10:26:23.212353|S|200|.7261|0|200
A|TOON|20250711|10:36:26.626597|S|100|.7221|0|100
A|TOON|20250711|10:53:16.433926|S|100|.7222|0|100
A|TOON|20250711|11:06:01.483825|S|100|.7272|0|100
A|TOON|20250711|11:28:39.104711|S|100|.7225|0|100
A|TOON|20250711|11:37:54.589515|S|100|.7251|0|100
A|TOON|20250711|11:43:31.525998|S|100|.7251|0|100
A|TOON|20250711|11:43:31.526636|S|300|.7251|0|300
A|TOON|20250711|11:44:55.744849|S|1|.7226|0|1
A|TOON|20250711|11:50:23.713568|S|1|.7226|0|1
A|TOON|20250711|12:00:10.270399|S|100|.7226|0|100
A|TOON|20250711|12:44:41.779542|S|25|.7227|0|25
A|TOON|20250711|13:12:15.693883|S|1|.7227|0|1
A|TOON|20250711|13:12:33.109862|S|11|.7227|0|11
A|TOON|20250711|13:34:02.007140|S|100|.7251|0|100
A|TOON|20250711|13:34:43.729874|S|1|.7251|0|1
A|TOON|20250711|13:49:04.744371|S|100|.725|0|100
A|TOON|20250711|14:32:25.613729|S|116|.7224|0|116
A|TOON|20250711|14:32:25.614515|S|100|.7224|0|100
A|TOON|20250711|14:56:29.952326|S|100|.7251|0|100
A|TOON|20250711|14:58:21.943529|S|100|.7251|0|100
A|TOON|20250711|15:04:22.804772|S|1|.7251|0|1
A|TOON|20250711|15:07:03.158330|S|1000|.7256|0|1000
A|TOON|20250711|15:07:41.501533|S|87|.7251|0|87
A|TOON|20250711|15:15:02.612322|S|320|.725|0|320
A|TOON|20250711|15:15:02.617214|S|118|.725|0|118
A|TOON|20250711|15:15:02.618929|S|600|.725|0|600
A|TOON|20250711|15:15:02.619684|S|100|.725|0|100
A|TOON|20250711|15:15:02.619856|S|4396|.725|0|4396
A|TOON|20250711|15:15:02.619856|S|100|.725|0|100
A|TOON|20250711|15:15:21.649903|S|400|.7222|0|400
A|TOON|20250711|15:16:21.501066|S|2158|.7212|0|2158
A|TOON|20250711|15:28:46.856997|S|100|.721|0|100
A|TOON|20250711|15:41:55.024005|S|100|.721|0|100
A|TOON|20250711|15:41:55.024635|S|45|.721|0|45
A|TOON|20250711|15:41:55.025962|S|25|.72|0|25
A|TOON|20250711|15:45:01.931217|S|20|.7206|0|20
A|TOON|20250711|15:45:01.931217|S|127|.7206|0|127
A|TOON|20250711|15:49:55.719257|S|1|.7201|0|1
A|TOPP|20250711|09:30:00.099919|S|2|1.78|65301|2
A|TOPP|20250711|09:30:00.100517|S|100|1.75|0|100
A|TOPP|20250711|16:00:00.084251|S|103|1.75|88948|11
A|TOPS|20250711|09:30:00.048752|S|345|6.11|45615|345
A|TOPS|20250711|09:31:19.119750|S|3|6.39|0|3
A|TOPS|20250711|13:35:18.337000|S|100|6.28|0|100
A|TOPS|20250711|13:35:18.337088|S|100|6.28|0|100
A|TOPS|20250711|13:35:18.337102|S|200|6.28|0|200
A|TOPS|20250711|13:35:18.337553|S|300|6.28|0|300
A|TOPS|20250711|14:27:18.484193|S|300|6.34|0|300
A|TOPS|20250711|14:27:18.484193|S|41|6.34|0|41
A|TOPS|20250711|14:27:18.484284|S|59|6.34|0|59
A|TOPS|20250711|14:30:35.827328|S|1|6.39|0|1
A|TOPS|20250711|15:56:25.423137|S|2|6.48|0|2
A|TOPS|20250711|16:00:00.048784|S|13|6.36|67978|13
A|TOPT|20250711|10:11:25.416253|S|200|27.54|0|200
A|TOPT|20250711|10:54:41.315644|S|100|27.54|0|100
A|TOPT|20250711|15:03:37.261943|S|100|27.57|0|100
A|TOST|20250711|10:52:07.974195|S|21|44.15|0|21
A|TOST|20250711|11:03:53.378525|S|100|44.06|0|100
A|TOST|20250711|11:14:54.106842|S|15|43.705|0|15
A|TOST|20250711|13:55:29.356696|S|12|43.65|0|12
A|TOST|20250711|14:20:24.884237|S|21|43.37|0|21
A|TOST|20250711|14:20:59.963830|S|100|43.27|0|100
A|TOST|20250711|14:22:23.493186|S|100|43.34|0|100
A|TOST|20250711|14:24:22.280881|S|100|43.29|0|100
A|TOST|20250711|14:28:54.844731|S|100|43.13|0|100
A|TOST|20250711|14:29:01.822780|S|100|43.19|0|100
A|TOST|20250711|14:47:37.360470|S|40|43.24|0|40
A|TOST|20250711|14:50:06.484130|S|4|43.25|0|4
A|TOST|20250711|14:59:21.558765|S|2|43.12|0|2
A|TOST|20250711|15:01:35.104671|S|100|43.2|0|100
A|TOST|20250711|15:05:13.247943|S|4|43.15|0|4
A|TOST|20250711|15:16:18.816768|S|8|43.13|0|8
A|TOST|20250711|15:17:03.554842|S|100|43.13|0|100
A|TOST|20250711|15:18:50.453432|S|3|43.19|0|3
A|TOST|20250711|15:21:47.637753|S|5|43.2|0|5
A|TOST|20250711|15:23:20.483373|S|3|43.25|0|3
A|TOST|20250711|15:27:33.756859|S|12|43.31|0|12
A|TOST|20250711|15:30:05.083185|S|300|43.29|0|300
A|TOST|20250711|15:30:37.711984|S|231|43.28|0|231
A|TOST|20250711|15:31:53.196739|S|1|43.18|0|1
A|TOST|20250711|15:33:58.451108|S|100|43.135|0|100
A|TOST|20250711|15:36:22.452918|S|62|43.14|0|62
A|TOST|20250711|15:37:25.907912|S|1|43.11|0|1
A|TOST|20250711|15:37:43.211646|S|62|43.11|0|62
A|TOST|20250711|15:38:13.715446|S|1|43.15|0|1
A|TOST|20250711|15:38:32.239901|S|87|43.14|0|87
A|TOST|20250711|15:38:32.240670|S|56|43.14|0|56
A|TOST|20250711|15:38:32.240670|S|55|43.14|0|55
A|TOST|20250711|15:38:33.504755|S|227|43.14|0|227
A|TOST|20250711|15:38:33.504755|S|175|43.14|0|175
A|TOST|20250711|15:38:43.977975|S|1|43.15|0|1
A|TOST|20250711|15:41:19.532248|S|154|43.18|0|154
A|TOST|20250711|15:41:19.532248|S|152|43.18|0|152
A|TOST|20250711|15:41:19.532248|S|152|43.18|0|152
A|TOST|20250711|15:41:26.591371|S|132|43.16|0|132
A|TOST|20250711|15:41:32.595421|S|10|43.15|0|10
A|TOST|20250711|15:42:29.714766|S|100|43.175|0|100
A|TOST|20250711|15:44:05.027840|S|80|43.21|0|80
A|TOST|20250711|15:44:29.071795|S|100|43.19|0|100
A|TOST|20250711|15:44:29.071813|S|100|43.19|0|100
A|TOST|20250711|15:44:29.071814|S|2|43.19|0|2
A|TOST|20250711|15:47:55.539308|S|62|43.24|0|62
A|TOST|20250711|15:50:21.329657|S|211|43.24|0|211
A|TOST|20250711|15:50:45.566399|S|39|43.23|0|39
A|TOST|20250711|15:51:05.011573|S|44|43.17|0|44
A|TOST|20250711|15:51:30.470992|S|224|43.2|0|224
A|TOST|20250711|15:53:26.404934|S|62|43.36|0|62
A|TOST|20250711|15:54:54.553400|S|100|43.32|0|100
A|TOST|20250711|15:55:34.484643|S|200|43.36|0|200
A|TOST|20250711|15:56:10.823843|S|62|43.34|0|62
A|TOST|20250711|15:56:49.560334|S|1|43.35|0|1
A|TOST|20250711|15:58:00.200460|S|62|43.34|0|62
A|TOST|20250711|15:59:04.471103|S|1|43.39|0|1
A|TOTL|20250711|15:20:03.187725|S|100|39.675|0|100
A|TOTL|20250711|15:20:06.948037|S|100|39.675|0|100
A|TOVX|20250711|09:30:00.050193|S|2628|.4705|42276|519
A|TOVX|20250711|09:39:26.004692|S|100|.4705|0|100
A|TOVX|20250711|09:39:26.004692|S|100|.4705|0|100
A|TOVX|20250711|10:01:56.048841|S|100|.4706|0|100
A|TOVX|20250711|10:19:10.481197|S|100|.4706|0|100
A|TOVX|20250711|10:19:11.497889|S|25|.4706|0|25
A|TOVX|20250711|10:27:42.810194|S|100|.473|0|100
A|TOVX|20250711|10:31:19.220298|S|100|.4718|0|100
A|TOVX|20250711|10:35:48.565377|S|100|.4718|0|100
A|TOVX|20250711|10:46:56.671046|S|100|.4717|0|100
A|TOVX|20250711|10:58:21.111180|S|191|.4706|0|191
A|TOVX|20250711|10:58:21.111180|S|1|.47115|0|1
A|TOVX|20250711|10:58:21.111998|S|215|.4706|0|215
A|TOVX|20250711|11:11:00.980032|S|100|.4717|0|100
A|TOVX|20250711|11:22:27.104380|S|100|.4717|0|100
A|TOVX|20250711|11:37:11.598321|S|49|.4735|0|49
A|TOVX|20250711|11:53:44.619809|S|100|.4735|0|100
A|TOVX|20250711|11:56:33.352460|S|100|.473|0|100
A|TOVX|20250711|12:08:59.551707|S|100|.4735|0|100
A|TOVX|20250711|12:10:33.838464|S|100|.4735|0|100
A|TOVX|20250711|12:28:35.893741|S|100|.4769|0|100
A|TOVX|20250711|12:32:25.402848|S|92|.4781|0|92
A|TOVX|20250711|12:32:25.403925|S|8|.4781|0|8
A|TOVX|20250711|12:33:34.649889|S|100|.48|0|100
A|TOVX|20250711|12:33:34.787391|S|38|.48|0|38
A|TOVX|20250711|12:33:42.819427|S|20|.48|0|20
A|TOVX|20250711|12:33:59.196887|S|42|.48|0|42
A|TOVX|20250711|12:50:36.007172|S|100|.4884|0|100
A|TOVX|20250711|12:50:36.012655|S|100|.4884|0|100
A|TOVX|20250711|12:50:36.017702|S|100|.4884|0|100
A|TOVX|20250711|12:50:36.022718|S|100|.4884|0|100
A|TOVX|20250711|12:58:36.988231|S|100|.49|0|100
A|TOVX|20250711|13:03:06.748646|S|100|.4933|0|100
A|TOVX|20250711|13:03:21.389525|S|100|.495|0|100
A|TOVX|20250711|13:03:50.121192|S|100|.499|0|100
A|TOVX|20250711|13:06:25.505529|S|100|.5|0|100
A|TOVX|20250711|13:06:59.871884|S|100|.5|0|100
A|TOVX|20250711|13:12:52.300644|S|100|.505|0|100
A|TOVX|20250711|13:15:48.007442|E|100|.5025|0|100
A|TOVX|20250711|13:41:25.309449|E|800|.495|0|800
A|TOVX|20250711|13:46:17.789531|E|900|.495|0|900
A|TOVX|20250711|13:46:17.868996|E|547|.495|0|547
A|TOVX|20250711|13:46:25.676513|E|100|.495|0|100
A|TOVX|20250711|13:46:35.783803|E|90|.495|0|90
A|TOVX|20250711|13:47:00.878989|E|563|.495|0|563
A|TOVX|20250711|13:47:00.878990|S|100|.495|0|100
A|TOVX|20250711|13:48:14.691389|S|1|.49975|0|1
A|TOVX|20250711|13:48:14.691390|S|100|.4995|0|100
A|TOVX|20250711|13:49:33.388798|S|100|.5|0|100
A|TOVX|20250711|14:00:57.945932|S|100|.4983|0|100
A|TOVX|20250711|14:00:57.945932|S|9|.4974|0|9
A|TOVX|20250711|14:00:57.945932|S|100|.4983|0|100
A|TOVX|20250711|14:25:54.565575|S|100|.497|0|100
A|TOVX|20250711|14:37:19.656601|S|100|.497|0|100
A|TOVX|20250711|14:39:11.881402|S|1|.4969|0|1
A|TOVX|20250711|14:39:11.881402|S|100|.4969|0|100
A|TOVX|20250711|14:44:08.204591|S|100|.497|0|100
A|TOVX|20250711|14:46:28.171550|S|100|.4967|0|100
A|TOVX|20250711|14:46:28.171550|S|100|.4967|0|100
A|TOVX|20250711|14:48:37.318871|S|100|.497|0|100
A|TOVX|20250711|15:13:50.084710|S|100|.5005|0|100
A|TOVX|20250711|15:24:38.498262|S|100|.5067|0|100
A|TOVX|20250711|15:31:13.505488|S|100|.5058|0|100
A|TOVX|20250711|16:00:00.049268|S|22|.5049|63676|6
A|TOWN|20250711|13:51:13.214123|S|4|35.65|0|4
A|TOWN|20250711|15:12:47.005269|S|4|35.51|0|4
A|TOWN|20250711|15:22:27.870514|S|1|35.56|0|1
A|TOWN|20250711|15:25:24.899021|S|3|35.58|0|3
A|TOWN|20250711|15:29:18.169051|S|1|35.57|0|1
A|TOWN|20250711|15:57:33.923774|S|11|35.4|0|11
A|TPB|20250711|11:51:48.741460|S|4|71.95|0|4
A|TPB|20250711|11:56:57.906154|S|10|71.82|0|10
A|TPB|20250711|15:59:48.451863|S|49|72.22|0|49
A|TPC|20250711|14:30:55.376010|S|100|49.05|0|100
A|TPC|20250711|15:53:49.169291|S|4|48.79|0|4
A|TPC|20250711|15:59:32.555515|S|100|48.86|0|100
A|TPET|20250711|09:30:00.102512|S|571|1.23|57569|1
A|TPET|20250711|09:30:00.102512|E|571|1.23|57569|50
A|TPET|20250711|09:44:08.524584|S|173|1.24|0|173
A|TPET|20250711|09:44:08.524584|S|100|1.24|0|100
A|TPET|20250711|10:26:47.640438|S|100|1.25|0|100
A|TPET|20250711|10:59:14.920327|S|100|1.26|0|100
A|TPET|20250711|12:34:00.792447|S|100|1.26|0|100
A|TPET|20250711|12:55:17.428790|S|100|1.28|0|100
A|TPET|20250711|13:26:41.463291|S|100|1.27|0|100
A|TPET|20250711|13:26:41.463292|S|500|1.27|0|500
A|TPET|20250711|14:25:00.809747|S|100|1.26|0|100
A|TPET|20250711|15:41:48.275724|S|100|1.26|0|100
A|TPET|20250711|15:41:48.275818|S|100|1.26|0|100
A|TPET|20250711|15:56:30.607727|S|200|1.25|0|200
A|TPET|20250711|15:59:43.086841|S|75|1.27|0|75
A|TPET|20250711|15:59:43.086841|S|400|1.265|0|400
A|TPET|20250711|15:59:53.829430|S|400|1.26|0|400
A|TPET|20250711|16:00:00.082983|S|262|1.27|79825|142
A|TPG|20250711|12:27:52.142418|S|26|55.63|0|26
A|TPG|20250711|13:02:31.324393|S|15|55.86|0|15
A|TPG|20250711|13:42:23.802649|S|7|55.62|0|7
A|TPG|20250711|13:46:31.054652|S|3|55.61|0|3
A|TPG|20250711|14:08:16.477170|S|4|55.7|0|4
A|TPG|20250711|14:40:51.291195|S|5|55.77|0|5
A|TPG|20250711|14:40:51.295542|S|5|55.76|0|5
A|TPG|20250711|14:50:52.891693|S|100|55.74|0|100
A|TPG|20250711|14:50:52.891718|S|100|55.74|0|100
A|TPG|20250711|14:50:52.891774|S|21|55.74|0|21
A|TPG|20250711|15:04:03.538739|S|17|55.55|0|17
A|TPG|20250711|15:11:09.707851|S|10|55.54|0|10
A|TPG|20250711|15:23:13.367469|S|100|55.64|0|100
A|TPG|20250711|15:23:13.920134|S|100|55.64|0|100
A|TPG|20250711|15:23:24.593367|S|19|55.65|0|19
A|TPG|20250711|15:30:01.215445|S|100|55.72|0|100
A|TPG|20250711|15:44:09.931274|S|100|55.69|0|100
A|TPG|20250711|15:51:51.025186|S|50|55.71|0|50
A|TPG|20250711|15:51:51.025186|S|100|55.71|0|100
A|TPG|20250711|15:51:51.025285|S|100|55.71|0|100
A|TPG|20250711|15:51:51.025285|S|163|55.71|0|163
A|TPG|20250711|15:53:17.934766|S|78|55.67|0|78
A|TPG|20250711|15:53:18.047377|S|186|55.64|0|186
A|TPG|20250711|15:53:30.051815|S|69|55.62|0|69
A|TPG|20250711|15:54:21.834719|S|20|55.65|0|20
A|TPG|20250711|15:54:50.089920|S|100|55.635|0|100
A|TPG|20250711|15:57:30.094040|S|1|55.67|0|1
A|TPG|20250711|15:58:19.315269|S|2|55.66|0|2
A|TPG|20250711|15:59:45.789608|S|8|55.63|0|8
A|TPH|20250711|10:22:33.657572|S|50|34.055|0|50
A|TPH|20250711|10:22:33.880932|S|50|34.03|0|50
A|TPH|20250711|10:22:33.881067|S|50|34.03|0|50
A|TPH|20250711|10:22:33.985549|S|50|34.045|0|50
A|TPH|20250711|15:19:08.255610|S|1|34.17|0|1
A|TPH|20250711|15:50:12.316525|S|98|34.16|0|98
A|TPL|20250711|13:29:59.078689|S|1|1059.74|0|1
A|TPL|20250711|14:19:02.192546|S|13|1054.91|0|13
A|TPL|20250711|14:52:57.692649|S|1|1054.3|0|1
A|TPL|20250711|14:53:17.572656|S|1|1054.41|0|1
A|TPL|20250711|14:56:30.387219|S|1|1054.3|0|1
A|TPL|20250711|14:58:40.097882|S|1|1056.27|0|1
A|TPL|20250711|14:59:30.459956|S|1|1054.42|0|1
A|TPL|20250711|15:01:53.024062|S|36|1054.17|0|36
A|TPL|20250711|15:01:55.672366|S|20|1054.16|0|20
A|TPL|20250711|15:34:55.794999|S|7|1051.26|0|7
A|TPL|20250711|15:36:32.383014|S|2|1051.26|0|2
A|TPR|20250711|09:31:57.143342|S|100|98.01|0|100
A|TPR|20250711|10:05:39.704765|S|2|97.605|0|2
A|TPR|20250711|10:51:46.895848|S|20|97.49|0|20
A|TPR|20250711|12:23:43.714593|S|8|97.85|0|8
A|TPR|20250711|12:23:53.889947|S|8|97.85|0|8
A|TPR|20250711|12:43:24.962204|S|3|97.83|0|3
A|TPR|20250711|12:53:21.679697|S|45|97.94|0|45
A|TPR|20250711|12:55:13.046995|S|12|97.98|0|12
A|TPR|20250711|13:01:47.890535|S|100|97.99|0|100
A|TPR|20250711|13:19:33.961950|S|20|98|0|20
A|TPR|20250711|14:51:23.858530|S|13|98.46|0|13
A|TPR|20250711|15:23:01.745501|S|159|98.52|0|159
A|TPR|20250711|15:29:11.726947|S|11|98.58|0|11
A|TPR|20250711|15:47:59.690204|S|13|98.42|0|13
A|TPR|20250711|15:59:49.606016|S|50|98.46|0|50
A|TQQQ|20250711|09:30:01.007787|S|100|83.285|0|100
A|TQQQ|20250711|09:30:42.447317|S|700|83.72|0|700
A|TQQQ|20250711|09:40:20.228702|S|100|82.98|0|100
A|TQQQ|20250711|09:41:12.252773|S|200|82.91|0|200
A|TQQQ|20250711|09:45:02.964122|S|200|82.81|0|200
A|TQQQ|20250711|09:51:01.846906|S|200|83.56|0|200
A|TQQQ|20250711|09:52:39.830037|S|100|83.57|0|100
A|TQQQ|20250711|09:52:39.830104|S|100|83.57|0|100
A|TQQQ|20250711|09:57:03.621473|S|200|83.82|0|200
A|TQQQ|20250711|10:02:09.029597|S|200|83.88|0|200
A|TQQQ|20250711|10:03:17.728604|S|200|83.74|0|200
A|TQQQ|20250711|10:03:41.036583|S|200|83.72|0|200
A|TQQQ|20250711|10:27:07.858146|S|20|84.24|0|20
A|TQQQ|20250711|10:33:11.867458|S|200|84.14|0|200
A|TQQQ|20250711|10:36:25.560425|S|29|84.28|0|29
A|TQQQ|20250711|10:36:25.560654|S|71|84.28|0|71
A|TQQQ|20250711|10:36:50.857088|S|100|84.26|0|100
A|TQQQ|20250711|10:40:15.560486|S|10|84.07|0|10
A|TQQQ|20250711|10:41:06.037103|S|200|84.07|0|200
A|TQQQ|20250711|10:52:28.331005|S|100|83.95|0|100
A|TQQQ|20250711|10:52:38.078260|S|200|83.94|0|200
A|TQQQ|20250711|11:04:00.145454|S|2|83.86|0|2
A|TQQQ|20250711|11:04:35.346437|S|2|83.85|0|2
A|TQQQ|20250711|11:13:08.366406|S|1|83.62|0|1
A|TQQQ|20250711|11:43:02.509717|S|200|84.3|0|200
A|TQQQ|20250711|11:53:15.516243|S|100|84|0|100
A|TQQQ|20250711|11:53:39.530046|S|1|83.92|0|1
A|TQQQ|20250711|12:11:09.753820|S|700|83.92|0|700
A|TQQQ|20250711|12:12:51.557862|S|200|83.895|0|200
A|TQQQ|20250711|12:36:43.539789|S|2|84.02|0|2
A|TQQQ|20250711|12:42:28.198876|S|5|84.1|0|5
A|TQQQ|20250711|12:48:04.302320|S|200|83.97|0|200
A|TQQQ|20250711|12:51:17.177852|E|100|84.035|0|100
A|TQQQ|20250711|13:22:52.845899|S|200|84.37|0|200
A|TQQQ|20250711|14:01:00.225993|S|8|84.3|0|8
A|TQQQ|20250711|14:07:48.105395|S|8|84.3|0|8
A|TQQQ|20250711|14:28:27.667951|S|200|84.25|0|200
A|TQQQ|20250711|14:28:37.352760|S|200|84.165|0|200
A|TQQQ|20250711|14:48:32.735374|S|3|84.26|0|3
A|TQQQ|20250711|14:49:16.877151|S|4|84.24|0|4
A|TQQQ|20250711|15:00:09.033081|S|200|83.96|0|200
A|TQQQ|20250711|15:09:15.235976|S|10|83.82|0|10
A|TQQQ|20250711|15:33:10.200851|S|200|83.99|0|200
A|TQQQ|20250711|15:34:17.979981|S|200|83.98|0|200
A|TQQQ|20250711|15:46:37.266681|S|200|83.86|0|200
A|TQQQ|20250711|15:47:01.855051|S|200|83.86|0|200
A|TQQQ|20250711|15:51:02.330145|S|200|83.82|0|200
A|TQQQ|20250711|15:54:10.024035|S|200|83.86|0|200
A|TQQQ|20250711|15:57:02.145466|S|200|83.78|0|200
A|TQQQ|20250711|15:59:19.502637|S|100|83.765|0|100
A|TQQQ|20250711|15:59:19.503169|S|100|83.765|0|100
A|TR|20250711|15:27:17.638705|S|100|34.93|0|100
A|TR|20250711|15:27:17.638726|S|25|34.93|0|25
A|TR|20250711|15:27:17.638727|S|25|34.93|0|25
A|TR|20250711|15:27:17.638727|S|75|34.93|0|75
A|TR|20250711|15:27:17.638779|S|75|34.93|0|75
A|TR|20250711|15:27:35.002944|S|6|34.91|0|6
A|TR|20250711|15:27:35.002973|S|59|34.91|0|59
A|TRAW|20250711|09:49:46.087011|S|200|1.565|0|200
A|TRAW|20250711|11:46:52.541837|S|100|1.55|0|100
A|TRAW|20250711|13:03:39.816451|S|100|1.52|0|100
A|TRAW|20250711|13:37:07.304495|S|100|1.54|0|100
A|TRAW|20250711|13:40:56.063877|S|100|1.61|0|100
A|TRAW|20250711|13:42:18.453496|S|100|1.6|0|100
A|TRAW|20250711|13:42:46.919150|S|100|1.58|0|100
A|TRAW|20250711|13:43:02.338400|S|100|1.57|0|100
A|TRAW|20250711|13:43:51.899479|S|100|1.56|0|100
A|TRAW|20250711|13:53:15.769326|S|100|1.55|0|100
A|TRAW|20250711|13:54:54.830014|S|100|1.56|0|100
A|TRAW|20250711|15:02:57.459922|S|99|1.54|0|99
A|TRC|20250711|11:15:16.876531|S|30|18.46|0|30
A|TRC|20250711|15:57:07.584822|S|10|18.46|0|10
A|TRDA|20250711|15:11:05.790822|E|104|6.6|0|104
A|TREE|20250711|09:57:34.152623|S|1|40.02|0|1
A|TREE|20250711|12:07:04.267553|S|1|39.17|0|1
A|TREE|20250711|12:33:49.291676|S|3|39.35|0|3
A|TREE|20250711|15:55:15.160157|S|1|38.58|0|1
A|TREX|20250711|09:49:50.349886|S|12|63.78|0|12
A|TREX|20250711|09:49:50.349899|S|88|63.78|0|88
A|TREX|20250711|10:30:25.595540|S|10|63.56|0|10
A|TREX|20250711|13:51:13.201053|S|178|63.46|0|178
A|TREX|20250711|13:51:13.201068|S|65|63.46|0|65
A|TREX|20250711|15:28:15.347269|S|1|64.03|0|1
A|TREX|20250711|15:30:39.101451|S|1|64.01|0|1
A|TREX|20250711|15:39:49.607529|S|59|63.95|0|59
A|TREX|20250711|15:58:19.525918|S|1|63.95|0|1
A|TREX|20250711|15:58:19.525918|S|1|63.95|0|1
A|TREX|20250711|15:58:28.327624|S|1|63.95|0|1
A|TREX|20250711|15:58:28.328226|S|1|63.94|0|1
A|TRGP|20250711|10:10:07.232068|S|1|171.74|0|1
A|TRGP|20250711|11:06:15.827922|S|5|172.43|0|5
A|TRGP|20250711|11:23:47.842054|S|6|171.84|0|6
A|TRGP|20250711|14:24:45.286744|S|11|171.19|0|11
A|TRGP|20250711|14:55:43.481877|S|2|171.91|0|2
A|TRGP|20250711|15:15:03.084845|S|1|171.95|0|1
A|TRGP|20250711|15:15:03.084845|S|2|171.95|0|2
A|TRGP|20250711|15:15:03.084846|S|2|171.95|0|2
A|TRGP|20250711|15:19:52.496184|S|1|171.62|0|1
A|TRGP|20250711|15:19:52.496184|S|2|171.62|0|2
A|TRGP|20250711|15:31:11.094901|S|5|171.76|0|5
A|TRGP|20250711|15:41:08.268634|S|3|171.94|0|3
A|TRGP|20250711|15:41:08.268634|S|5|171.94|0|5
A|TRGP|20250711|15:41:09.040702|S|1|171.94|0|1
A|TRGP|20250711|15:55:00.128369|S|11|171.45|0|11
A|TRGP|20250711|15:59:46.146215|S|100|171.85|0|100
A|TRGP|20250711|15:59:46.146215|S|2|171.84|0|2
A|TRI|20250711|09:42:52.050860|E|100|200.5|0|100
A|TRI|20250711|10:23:37.447810|S|6|200.6|0|6
A|TRI|20250711|11:25:56.064119|S|100|199.7|0|100
A|TRI|20250711|12:30:23.418476|S|8|199.54|0|8
A|TRI|20250711|13:01:00.519252|S|100|199.84|0|100
A|TRI|20250711|13:05:13.147642|S|100|199.9|0|100
A|TRI|20250711|14:05:54.156828|S|8|199.68|0|8
A|TRI|20250711|14:05:54.156828|S|127|199.68|0|127
A|TRI|20250711|14:05:54.156839|S|5|199.68|0|5
A|TRI|20250711|14:17:01.817426|S|1|199.91|0|1
A|TRI|20250711|14:43:52.657948|S|10|199.73|0|10
A|TRI|20250711|15:18:00.831890|S|1|199.18|0|1
A|TRI|20250711|15:18:00.831890|S|1|199.18|0|1
A|TRI|20250711|15:19:07.069808|S|18|199.27|0|18
A|TRI|20250711|15:21:16.357223|S|100|199.29|0|100
A|TRI|20250711|15:21:16.357223|S|20|199.31|0|20
A|TRI|20250711|15:23:15.535690|S|13|199.35|0|13
A|TRI|20250711|15:25:25.469826|S|18|199.37|0|18
A|TRI|20250711|15:36:32.345863|S|17|199.52|0|17
A|TRI|20250711|15:36:32.345886|S|100|199.515|0|100
A|TRI|20250711|15:49:46.379247|S|4|199.38|0|4
A|TRI|20250711|15:50:01.152040|S|100|199.3|0|100
A|TRI|20250711|15:50:10.266944|S|12|199.2|0|12
A|TRI|20250711|15:50:10.266944|S|100|199.25|0|100
A|TRI|20250711|15:50:10.266955|S|88|199.2|0|88
A|TRI|20250711|15:54:00.715199|S|9|199.21|0|9
A|TRI|20250711|15:55:50.368133|S|87|199.22|0|87
A|TRI|20250711|15:56:00.474032|S|50|199.22|0|50
A|TRIN|20250711|11:43:54.550391|S|14|14.365|0|14
A|TRIN|20250711|13:30:16.619402|S|100|14.4|0|100
A|TRIN|20250711|13:30:16.619470|S|52|14.4|0|52
A|TRIN|20250711|13:30:16.619637|S|100|14.4|0|100
A|TRIN|20250711|13:30:16.619637|S|48|14.4|0|48
A|TRIN|20250711|13:30:16.619697|S|100|14.4|0|100
A|TRIN|20250711|13:30:16.619697|S|100|14.4|0|100
A|TRIN|20250711|13:30:16.620232|S|100|14.4|0|100
A|TRIN|20250711|13:30:16.620342|S|100|14.4|0|100
A|TRIP|20250711|09:51:43.993308|S|200|18.09|0|200
A|TRIP|20250711|09:51:43.993308|S|100|18.1|0|100
A|TRIP|20250711|09:51:43.993363|S|100|18.09|0|100
A|TRIP|20250711|09:51:43.993363|S|133|18.09|0|133
A|TRIP|20250711|11:42:00.152932|S|100|18.08|0|100
A|TRIP|20250711|13:03:38.013089|S|100|17.995|0|100
A|TRIP|20250711|13:14:33.866913|S|100|17.895|0|100
A|TRIP|20250711|14:24:49.120181|S|200|17.995|0|200
A|TRIP|20250711|14:46:02.936239|S|30|18|0|30
A|TRIP|20250711|14:46:02.936261|S|370|18|0|370
A|TRIP|20250711|14:46:02.936261|S|30|18|0|30
A|TRIP|20250711|14:46:02.936281|S|275|18|0|275
A|TRIP|20250711|14:49:27.217931|S|11|18.02|0|11
A|TRIP|20250711|14:49:27.218011|S|11|18.02|0|11
A|TRIP|20250711|14:50:36.681737|S|438|18.02|0|438
A|TRIP|20250711|14:52:28.019164|S|100|17.995|0|100
A|TRIP|20250711|15:00:03.875987|S|200|17.995|0|200
A|TRIP|20250711|15:00:03.888381|S|100|17.99|0|100
A|TRIP|20250711|15:32:13.883363|S|1|18|0|1
A|TRIP|20250711|15:32:13.883364|S|1|18|0|1
A|TRIP|20250711|15:32:13.883364|S|3|18|0|3
A|TRIP|20250711|15:35:37.487414|S|1|18|0|1
A|TRIP|20250711|15:59:09.552280|S|200|17.985|0|200
A|TRMB|20250711|13:13:05.048990|S|10|80.16|0|10
A|TRMD|20250711|09:33:29.131754|S|5|18.16|0|5
A|TRMD|20250711|10:04:17.881175|S|75|18.16|0|75
A|TRMD|20250711|10:04:17.881271|S|25|18.16|0|25
A|TRMD|20250711|10:06:47.189646|S|75|18.21|0|75
A|TRMD|20250711|10:29:34.353199|S|100|18.16|0|100
A|TRMD|20250711|13:00:53.793208|S|5|18.19|0|5
A|TRMD|20250711|13:00:53.793223|S|75|18.19|0|75
A|TRMD|20250711|13:43:24.059485|S|45|18.135|0|45
A|TRMD|20250711|13:43:42.178608|S|75|18.11|0|75
A|TRMD|20250711|13:51:41.586542|S|75|18.09|0|75
A|TRMD|20250711|13:51:41.586642|S|45|18.09|0|45
A|TRMD|20250711|14:50:04.434628|S|75|18.2|0|75
A|TRMD|20250711|14:55:46.759484|S|1|18.225|0|1
A|TRMD|20250711|15:38:59.862965|S|5|18.23|0|5
A|TRMD|20250711|15:45:09.385287|S|26|18.21|0|26
A|TRMD|20250711|15:55:14.032755|S|75|18.19|0|75
A|TRMK|20250711|15:17:39.252307|S|19|38.47|0|19
A|TRMK|20250711|15:17:39.252401|S|1|38.47|0|1
A|TRML|20250711|14:59:01.633359|S|1|17.665|0|1
A|TRML|20250711|15:49:27.665857|S|100|17.85|0|100
A|TRML|20250711|15:49:27.665858|S|100|17.88|0|100
A|TRML|20250711|15:49:27.670076|S|100|17.84|0|100
A|TRN|20250711|11:17:55.167740|S|57|27.87|0|57
A|TRN|20250711|13:50:19.703120|S|8|27.8|0|8
A|TRN|20250711|15:44:30.008063|S|2|27.87|0|2
A|TRN|20250711|15:45:01.726845|S|2|27.87|0|2
A|TRN|20250711|15:52:29.545880|S|1|27.84|0|1
A|TRNO|20250711|11:37:47.646191|S|5|57.43|0|5
A|TRNO|20250711|13:44:00.197675|S|48|57.66|0|48
A|TRNO|20250711|14:31:41.519219|S|3|57.47|0|3
A|TRNO|20250711|15:35:47.916239|S|100|57.965|0|100
A|TRNO|20250711|15:35:48.037095|S|15|57.89|0|15
A|TRNO|20250711|15:35:48.037149|S|345|57.89|0|345
A|TRNO|20250711|15:55:57.317188|S|1|58.01|0|1
A|TRNO|20250711|15:59:46.518724|S|91|58.1|0|91
A|TRNO|20250711|15:59:49.519205|S|100|58.13|0|100
A|TRNO|20250711|15:59:49.519206|S|49|58.12|0|49
A|TRNR|20250711|10:09:00.332702|S|24|8.05|0|24
A|TRNR|20250711|15:42:37.182269|S|400|7.65|0|400
A|TRNR|20250711|15:42:37.182269|S|100|7.66|0|100
A|TRNR|20250711|15:42:37.193108|S|100|7.65|0|100
A|TRNS|20250711|10:37:07.300575|S|136|86.45|0|136
A|TRNS|20250711|10:37:07.541163|S|96|86.45|0|96
A|TRNS|20250711|10:37:07.541163|S|4|86.45|0|4
A|TRNS|20250711|10:51:14.117649|S|982|86.76|0|982
A|TRNS|20250711|10:51:14.117649|S|1|86.75|0|1
A|TRNS|20250711|11:52:58.026333|S|1|86.18|0|1
A|TRNS|20250711|11:53:10.289022|S|172|86.22|0|172
A|TRNS|20250711|11:53:10.289472|S|28|86.22|0|28
A|TRNS|20250711|11:53:11.122479|S|128|86.22|0|128
A|TRNS|20250711|11:53:11.123603|S|26|86.22|0|26
A|TRNS|20250711|11:53:11.123604|S|74|86.22|0|74
A|TRNS|20250711|12:04:34.691883|S|300|86.17|0|300
A|TRNS|20250711|15:36:59.288779|S|5|87.37|0|5
A|TROW|20250711|09:32:48.368055|S|100|101.8|0|100
A|TROW|20250711|09:56:32.540808|S|100|100.965|0|100
A|TROW|20250711|10:06:13.585179|S|57|101.295|0|57
A|TROW|20250711|11:40:03.190777|S|1|101.55|0|1
A|TROW|20250711|12:02:37.118232|S|30|101.34|0|30
A|TROW|20250711|12:03:00.393780|S|36|101.31|0|36
A|TROW|20250711|12:33:01.771257|S|2|101.32|0|2
A|TROW|20250711|13:08:56.999155|S|100|101.54|0|100
A|TROW|20250711|14:03:22.700140|S|51|101.58|0|51
A|TROW|20250711|14:03:22.700141|S|1|101.58|0|1
A|TROW|20250711|15:06:08.554674|S|2|101.57|0|2
A|TROW|20250711|15:10:54.558259|S|80|101.69|0|80
A|TROW|20250711|15:13:42.692081|S|1|101.69|0|1
A|TROW|20250711|15:13:46.972728|S|69|101.69|0|69
A|TROW|20250711|15:23:30.491223|S|10|101.75|0|10
A|TROW|20250711|15:51:45.237194|S|91|101.58|0|91
A|TROW|20250711|15:54:38.090996|S|30|101.57|0|30
A|TROW|20250711|15:56:38.876400|S|53|101.58|0|53
A|TROX|20250711|09:32:07.166750|S|100|5.58|0|100
A|TROX|20250711|09:32:13.059896|S|300|5.595|0|300
A|TROX|20250711|09:48:43.904485|S|100|5.57|0|100
A|TROX|20250711|09:57:41.676238|S|100|5.54|0|100
A|TROX|20250711|09:58:14.756887|S|100|5.55|0|100
A|TROX|20250711|10:23:55.738264|S|200|5.605|0|200
A|TROX|20250711|10:46:30.171933|S|70|5.61|0|70
A|TROX|20250711|10:55:30.961883|S|200|5.615|0|200
A|TROX|20250711|12:52:07.537428|S|1|5.605|0|1
A|TROX|20250711|12:55:37.302168|S|100|5.6|0|100
A|TROX|20250711|15:25:27.860703|S|1|5.7|0|1
A|TRP|20250711|09:53:03.073902|S|100|46.98|0|100
A|TRP|20250711|09:54:57.174166|S|100|47.01|0|100
A|TRP|20250711|14:16:59.106221|S|22|47.35|0|22
A|TRS|20250711|12:11:22.503529|S|10|30.02|0|10
A|TRS|20250711|15:50:12.540860|S|4|30.08|0|4
A|TRT|20250711|09:30:00.136709|S|36|5.47|68935|11
A|TRT|20250711|11:18:03.992625|S|18|5.6|0|18
A|TRT|20250711|11:18:04.159613|S|162|5.6|0|162
A|TRT|20250711|11:52:30.468833|S|63|5.6|0|63
A|TRT|20250711|16:00:00.103642|S|76|5.35|92903|1
A|TRTX|20250711|12:01:50.656860|S|100|8.15|0|100
A|TRTX|20250711|12:06:18.066090|S|100|8.145|0|100
A|TRTX|20250711|12:06:18.066114|S|90|8.15|0|90
A|TRTX|20250711|12:06:18.066114|S|10|8.145|0|10
A|TRTX|20250711|12:06:18.066360|S|10|8.15|0|10
A|TRTX|20250711|12:23:27.034255|S|100|8.13|0|100
A|TRTX|20250711|12:24:59.922377|S|100|8.14|0|100
A|TRTX|20250711|12:37:22.486746|S|100|8.17|0|100
A|TRTX|20250711|13:19:03.988428|S|100|8.17|0|100
A|TRTX|20250711|13:19:03.988428|S|100|8.17|0|100
A|TRTX|20250711|13:51:10.332041|S|100|8.18|0|100
A|TRTX|20250711|13:59:56.761139|S|100|8.18|0|100
A|TRTX|20250711|14:03:22.716405|S|100|8.18|0|100
A|TRTX|20250711|14:03:23.802064|S|158|8.175|0|158
A|TRTX|20250711|14:06:01.259482|S|100|8.18|0|100
A|TRTX|20250711|14:06:01.260233|S|100|8.19|0|100
A|TRTX|20250711|14:06:01.260997|S|100|8.2|0|100
A|TRTX|20250711|14:06:46.707492|S|100|8.205|0|100
A|TRTX|20250711|14:07:18.191000|S|100|8.21|0|100
A|TRTX|20250711|14:10:13.017533|S|100|8.21|0|100
A|TRTX|20250711|14:10:43.862346|S|100|8.2|0|100
A|TRTX|20250711|14:15:18.275106|S|100|8.195|0|100
A|TRTX|20250711|14:15:18.275319|S|100|8.19|0|100
A|TRTX|20250711|14:47:10.415153|S|100|8.19|0|100
A|TRTX|20250711|15:11:53.438643|S|100|8.17|0|100
A|TRTX|20250711|15:48:31.091771|S|100|8.16|0|100
A|TRTX|20250711|15:56:47.034961|S|100|8.13|0|100
A|TRTX|20250711|15:56:49.289619|S|100|8.14|0|100
A|TRTX|20250711|15:58:58.897463|S|1|8.14|0|1
A|TRTX|20250711|15:59:07.707808|S|99|8.14|0|99
A|TRU|20250711|09:41:51.556345|S|254|92.58|0|254
A|TRU|20250711|09:41:51.556345|S|100|92.6|0|100
A|TRU|20250711|09:41:51.556420|S|325|92.58|0|325
A|TRU|20250711|10:08:25.424904|S|63|92.375|0|63
A|TRU|20250711|10:18:31.119787|S|42|92.29|0|42
A|TRU|20250711|10:39:39.362920|S|29|92.51|0|29
A|TRU|20250711|12:13:55.504136|S|30|91.75|0|30
A|TRU|20250711|13:31:43.518857|S|100|92.61|0|100
A|TRU|20250711|13:33:21.467551|S|20|92.57|0|20
A|TRU|20250711|14:00:20.402760|S|23|92.61|0|23
A|TRU|20250711|14:03:24.952195|S|17|92.54|0|17
A|TRU|20250711|14:03:24.960955|S|53|92.54|0|53
A|TRU|20250711|14:08:12.597164|S|100|92.54|0|100
A|TRU|20250711|14:08:12.597234|S|63|92.54|0|63
A|TRU|20250711|14:08:12.597266|S|100|92.54|0|100
A|TRU|20250711|14:08:12.597311|S|63|92.54|0|63
A|TRU|20250711|14:08:12.597339|S|74|92.54|0|74
A|TRU|20250711|14:11:03.015558|S|100|92.54|0|100
A|TRU|20250711|14:11:03.015570|S|100|92.54|0|100
A|TRU|20250711|14:11:03.015595|S|200|92.54|0|200
A|TRU|20250711|14:11:03.015972|S|100|92.53|0|100
A|TRU|20250711|14:11:03.024566|S|5|92.55|0|5
A|TRU|20250711|14:11:03.024797|S|95|92.55|0|95
A|TRU|20250711|14:11:03.024797|S|100|92.55|0|100
A|TRU|20250711|14:11:03.024823|S|100|92.55|0|100
A|TRU|20250711|14:11:03.024824|S|95|92.55|0|95
A|TRU|20250711|14:11:03.024825|S|5|92.55|0|5
A|TRU|20250711|14:11:13.605889|S|13|92.54|0|13
A|TRU|20250711|14:11:13.605899|S|100|92.54|0|100
A|TRU|20250711|14:11:13.605908|S|77|92.54|0|77
A|TRU|20250711|14:11:13.605921|S|100|92.54|0|100
A|TRU|20250711|14:11:13.605938|S|60|92.54|0|60
A|TRU|20250711|14:11:13.605964|S|50|92.54|0|50
A|TRU|20250711|14:11:13.606220|S|24|92.53|0|24
A|TRU|20250711|14:11:13.606675|S|4|92.53|0|4
A|TRU|20250711|14:11:23.992105|S|63|92.54|0|63
A|TRU|20250711|14:12:13.537359|S|64|92.6|0|64
A|TRU|20250711|14:12:15.646074|S|7|92.6|0|7
A|TRU|20250711|14:18:26.742112|S|100|92.6|0|100
A|TRU|20250711|14:20:50.393278|S|100|92.54|0|100
A|TRU|20250711|14:20:50.393279|S|100|92.54|0|100
A|TRU|20250711|14:20:50.393291|S|100|92.54|0|100
A|TRU|20250711|14:20:53.858074|S|100|92.53|0|100
A|TRU|20250711|14:20:53.858075|S|100|92.53|0|100
A|TRU|20250711|14:20:53.858995|S|90|92.52|0|90
A|TRU|20250711|14:20:53.859646|S|10|92.52|0|10
A|TRU|20250711|14:26:52.300341|S|100|92.51|0|100
A|TRU|20250711|14:26:52.300370|S|8|92.51|0|8
A|TRU|20250711|14:26:52.300370|S|200|92.51|0|200
A|TRU|20250711|14:26:52.300371|S|9|92.51|0|9
A|TRU|20250711|14:26:52.300420|S|83|92.51|0|83
A|TRU|20250711|14:27:16.145275|S|100|92.43|0|100
A|TRU|20250711|14:28:13.381113|S|13|92.31|0|13
A|TRU|20250711|14:28:13.979832|S|46|92.31|0|46
A|TRU|20250711|14:51:25.421730|S|1|92.14|0|1
A|TRU|20250711|14:54:36.789928|S|2|92.08|0|2
A|TRU|20250711|14:54:36.789928|S|1|92.08|0|1
A|TRU|20250711|14:54:36.789929|S|4|92.08|0|4
A|TRU|20250711|14:54:36.789929|S|3|92.08|0|3
A|TRU|20250711|15:01:02.389453|S|17|92.01|0|17
A|TRU|20250711|15:03:12.303331|S|7|92|0|7
A|TRU|20250711|15:07:59.003098|S|22|91.68|0|22
A|TRU|20250711|15:46:41.164908|S|1|91.54|0|1
A|TRU|20250711|15:59:48.451743|S|100|91.06|0|100
A|TRUP|20250711|15:45:21.512833|S|6|49.21|0|6
A|TRUP|20250711|15:51:05.806615|S|2|49.37|0|2
A|TRUP|20250711|15:51:14.484279|S|2|49.37|0|2
A|TRUP|20250711|15:51:45.692910|S|2|49.37|0|2
A|TRUP|20250711|15:52:57.070328|S|2|49.46|0|2
A|TRUP|20250711|15:53:30.449191|S|3|49.58|0|3
A|TRV|20250711|09:40:39.092252|S|6|254.43|0|6
A|TRV|20250711|09:59:40.046671|S|1|254.54|0|1
A|TRV|20250711|09:59:40.046671|S|1|254.54|0|1
A|TRV|20250711|09:59:40.046672|S|33|254.54|0|33
A|TRV|20250711|10:29:20.032870|S|1|254.9|0|1
A|TRV|20250711|10:29:20.032870|S|2|254.9|0|2
A|TRV|20250711|10:29:20.032871|S|2|254.9|0|2
A|TRV|20250711|10:29:20.033186|S|6|254.91|0|6
A|TRV|20250711|10:34:50.343735|S|2|255.15|0|2
A|TRV|20250711|10:34:50.343735|S|3|255.15|0|3
A|TRV|20250711|10:39:53.745867|S|5|255.44|0|5
A|TRV|20250711|10:39:53.745867|S|3|255.44|0|3
A|TRV|20250711|11:35:46.240752|S|15|254.61|0|15
A|TRV|20250711|11:59:47.513458|S|10|254.31|0|10
A|TRV|20250711|11:59:47.513458|S|11|254.31|0|11
A|TRV|20250711|12:25:45.125529|S|4|254.19|0|4
A|TRV|20250711|12:34:45.261277|S|3|254.09|0|3
A|TRV|20250711|12:34:55.137364|S|6|254.09|0|6
A|TRV|20250711|12:35:49.578080|S|5|254.2|0|5
A|TRV|20250711|12:45:32.432089|S|5|254.39|0|5
A|TRV|20250711|12:45:32.432089|S|1|254.39|0|1
A|TRV|20250711|13:04:53.974670|S|108|254.18|0|108
A|TRV|20250711|13:13:10.955586|S|2|253.91|0|2
A|TRV|20250711|13:13:48.764874|S|2|253.94|0|2
A|TRV|20250711|13:19:07.129489|S|1|253.95|0|1
A|TRV|20250711|13:36:30.637609|S|2|254.25|0|2
A|TRV|20250711|13:36:30.637609|S|3|254.25|0|3
A|TRV|20250711|13:36:30.637610|S|2|254.25|0|2
A|TRV|20250711|13:36:30.637627|S|2|254.25|0|2
A|TRV|20250711|13:38:43.897984|S|6|254.27|0|6
A|TRV|20250711|13:38:43.897985|S|3|254.27|0|3
A|TRV|20250711|13:38:43.898070|S|11|254.28|0|11
A|TRV|20250711|13:38:43.898826|S|2|254.32|0|2
A|TRV|20250711|13:38:43.898826|S|6|254.32|0|6
A|TRV|20250711|13:45:13.388355|S|4|254.74|0|4
A|TRV|20250711|13:45:13.388356|S|2|254.74|0|2
A|TRV|20250711|13:45:13.388356|S|1|254.74|0|1
A|TRV|20250711|13:47:30.708346|S|5|254.73|0|5
A|TRV|20250711|13:47:54.325212|S|3|254.8|0|3
A|TRV|20250711|13:50:16.841204|S|1|254.75|0|1
A|TRV|20250711|13:50:16.841204|S|2|254.75|0|2
A|TRV|20250711|13:50:49.178479|S|2|254.81|0|2
A|TRV|20250711|15:11:15.414415|S|38|254.22|0|38
A|TRV|20250711|15:23:32.338346|S|102|254.61|0|102
A|TRV|20250711|15:31:26.672652|S|36|255.18|0|36
A|TRV|20250711|15:50:02.448861|S|40|254.96|0|40
A|TRVI|20250711|11:34:22.094933|S|100|6.33|0|100
A|TRVI|20250711|11:34:22.094933|S|100|6.33|0|100
A|TRVI|20250711|11:36:14.902930|S|24|6.34|0|24
A|TRVI|20250711|11:36:14.902931|S|75|6.34|0|75
A|TRVI|20250711|11:39:33.439010|S|28|6.34|0|28
A|TRVI|20250711|11:39:33.439010|S|31|6.34|0|31
A|TRVI|20250711|11:39:33.439010|S|22|6.34|0|22
A|TRVI|20250711|11:39:33.440235|S|126|6.35|0|126
A|TRVI|20250711|11:39:33.440235|S|100|6.35|0|100
A|TRVI|20250711|11:39:33.440250|S|3|6.35|0|3
A|TRVI|20250711|11:41:00.692189|S|126|6.37|0|126
A|TRVI|20250711|11:52:52.050552|S|26|6.29|0|26
A|TRVI|20250711|11:52:52.050552|S|29|6.29|0|29
A|TRVI|20250711|11:55:00.913626|S|30|6.28|0|30
A|TRVI|20250711|11:55:00.913626|S|31|6.28|0|31
A|TRVI|20250711|11:55:14.034183|S|100|6.29|0|100
A|TRVI|20250711|12:00:02.254737|S|24|6.3|0|24
A|TRVI|20250711|12:00:02.254738|S|19|6.3|0|19
A|TRVI|20250711|12:00:02.764406|S|100|6.31|0|100
A|TRVI|20250711|12:00:21.743374|S|100|6.32|0|100
A|TRVI|20250711|12:10:44.730402|S|110|6.32|0|110
A|TRVI|20250711|12:22:29.619280|S|31|6.35|0|31
A|TRVI|20250711|12:22:29.619312|S|86|6.35|0|86
A|TRVI|20250711|12:26:00.055760|S|31|6.33|0|31
A|TRVI|20250711|12:26:00.055792|S|6|6.33|0|6
A|TRVI|20250711|12:28:19.994290|S|25|6.33|0|25
A|TRVI|20250711|12:34:02.603138|S|40|6.34|0|40
A|TRVI|20250711|12:40:10.855742|S|70|6.35|0|70
A|TRVI|20250711|12:40:10.855974|S|5|6.35|0|5
A|TRVI|20250711|12:40:10.855974|S|30|6.35|0|30
A|TRVI|20250711|13:21:41.916644|S|20|6.36|0|20
A|TRVI|20250711|13:37:55.866351|S|41|6.41|0|41
A|TRVI|20250711|13:38:48.818369|S|19|6.43|0|19
A|TRVI|20250711|13:38:48.818369|S|41|6.43|0|41
A|TRVI|20250711|13:44:24.167954|S|152|6.44|0|152
A|TRVI|20250711|13:44:24.168568|S|24|6.44|0|24
A|TRVI|20250711|13:56:09.157033|S|97|6.47|0|97
A|TRVI|20250711|13:59:34.692301|S|69|6.475|0|69
A|TRVI|20250711|13:59:34.692332|S|30|6.48|0|30
A|TRVI|20250711|13:59:34.692332|S|31|6.475|0|31
A|TRVI|20250711|13:59:34.692332|S|8|6.48|0|8
A|TRVI|20250711|13:59:34.692333|S|31|6.48|0|31
A|TRVI|20250711|13:59:35.004038|S|41|6.49|0|41
A|TRVI|20250711|13:59:35.004038|S|26|6.49|0|26
A|TRVI|20250711|13:59:47.539093|S|79|6.5|0|79
A|TRVI|20250711|13:59:47.539093|S|21|6.5|0|21
A|TRVI|20250711|13:59:47.539196|S|88|6.5|0|88
A|TRVI|20250711|14:51:47.035402|S|1|6.465|0|1
A|TRVI|20250711|14:51:47.035402|S|49|6.47|0|49
A|TRVI|20250711|14:51:47.035450|S|1|6.47|0|1
A|TRVI|20250711|14:53:50.959485|S|79|6.48|0|79
A|TRVI|20250711|14:53:50.959486|S|37|6.48|0|37
A|TRVI|20250711|15:09:14.018115|S|100|6.51|0|100
A|TRVI|20250711|15:09:14.018214|S|100|6.51|0|100
A|TRVI|20250711|15:09:14.018215|S|100|6.51|0|100
A|TRVI|20250711|15:25:09.630528|S|12|6.53|0|12
A|TRVI|20250711|15:25:09.630528|S|27|6.53|0|27
A|TRVI|20250711|15:29:28.886586|S|61|6.52|0|61
A|TRVI|20250711|15:43:50.750760|S|53|6.5|0|53
A|TRVI|20250711|15:43:50.750761|S|41|6.5|0|41
A|TRVI|20250711|15:56:03.816202|S|150|6.575|0|150
A|TRX|20250711|09:30:00.136429|S|4475|.3399|66794|3330
A|TRX|20250711|09:30:00.136429|E|4475|.3399|66794|300
A|TRX|20250711|10:38:05.858767|S|3|.3382|0|3
A|TRX|20250711|11:34:37.249799|S|348|.3399|0|348
A|TRX|20250711|11:54:58.512806|S|1466|.34|0|1466
A|TRX|20250711|11:55:24.968099|S|6034|.34|0|6034
A|TRX|20250711|11:55:24.969461|S|100|.3406|0|100
A|TRX|20250711|13:43:21.340707|S|100|.3367|0|100
A|TRX|20250711|13:43:21.353379|S|100|.3366|0|100
A|TRX|20250711|14:42:03.443564|S|2|.34|0|2
A|TRX|20250711|14:42:03.443564|S|500|.34|0|500
A|TRX|20250711|14:42:03.443565|S|100|.34|0|100
A|TRX|20250711|14:42:04.719626|S|100|.3406|0|100
A|TRX|20250711|15:37:47.451619|S|367|.345|0|367
A|TRX|20250711|15:37:47.452425|S|240|.345|0|240
A|TRX|20250711|15:48:22.832233|S|62|.344|0|62
A|TRX|20250711|15:48:22.832233|S|60|.344|0|60
A|TRX|20250711|15:59:58.755481|E|100|.3402|0|100
A|TRX|20250711|15:59:58.755481|E|100|.3402|0|100
A|TRX|20250711|15:59:58.760320|E|44|.3402|0|44
A|TRX|20250711|15:59:58.771349|E|1000|.3401|0|1000
A|TRX|20250711|15:59:58.773676|E|6632|.34|0|6632
A|TRX|20250711|16:00:00.103195|E|73|.34|90334|73
A|TS|20250711|14:28:08.334409|S|100|38.55|0|100
A|TSCO|20250711|09:33:04.314936|S|4|56.915|0|4
A|TSCO|20250711|09:35:01.901647|S|1|57.035|0|1
A|TSCO|20250711|09:41:33.860313|S|100|57.04|0|100
A|TSCO|20250711|10:07:51.185098|S|100|56.89|0|100
A|TSCO|20250711|10:09:20.567451|S|100|56.85|0|100
A|TSCO|20250711|10:11:05.840767|S|82|56.84|0|82
A|TSCO|20250711|10:14:49.411880|S|1|56.81|0|1
A|TSCO|20250711|10:14:55.555792|S|5|56.81|0|5
A|TSCO|20250711|10:15:06.234779|S|4|56.81|0|4
A|TSCO|20250711|10:15:14.041747|S|90|56.81|0|90
A|TSCO|20250711|11:29:04.684235|S|100|57.03|0|100
A|TSCO|20250711|12:05:58.095241|S|12|56.98|0|12
A|TSCO|20250711|12:18:18.553044|S|100|56.985|0|100
A|TSCO|20250711|13:14:22.652183|S|9|57.21|0|9
A|TSCO|20250711|13:20:08.498915|S|17|57.175|0|17
A|TSCO|20250711|14:39:47.409033|S|13|57.21|0|13
A|TSCO|20250711|14:41:14.476271|S|12|57.18|0|12
A|TSCO|20250711|14:43:49.516197|S|100|57.27|0|100
A|TSCO|20250711|15:20:42.929930|S|150|57.19|0|150
A|TSCO|20250711|15:26:21.653275|S|1|57.24|0|1
A|TSCO|20250711|15:28:26.103036|S|2|57.25|0|2
A|TSCO|20250711|15:28:26.103036|S|3|57.25|0|3
A|TSCO|20250711|15:41:32.984321|S|100|57.14|0|100
A|TSCO|20250711|15:42:18.424985|S|1|57.135|0|1
A|TSCO|20250711|15:42:18.425462|S|1|57.14|0|1
A|TSCO|20250711|15:51:30.005547|S|33|57.09|0|33
A|TSCO|20250711|15:55:45.108097|S|31|56.89|0|31
A|TSCO|20250711|15:55:52.647707|S|1|56.88|0|1
A|TSCO|20250711|15:56:24.987947|S|30|56.88|0|30
A|TSCO|20250711|15:56:24.987947|S|45|56.88|0|45
A|TSCO|20250711|15:56:24.987947|S|100|56.88|0|100
A|TSCO|20250711|15:56:26.156981|S|55|56.88|0|55
A|TSCO|20250711|15:57:07.946925|S|100|56.88|0|100
A|TSCO|20250711|15:57:24.418909|S|1|56.855|0|1
A|TSE|20250711|15:44:15.049324|S|1|2.96|0|1
A|TSHA|20250711|09:30:00.982587|S|4|2.63|0|4
A|TSHA|20250711|09:30:00.982619|S|4|2.63|0|4
A|TSHA|20250711|11:35:15.773758|S|100|2.71|0|100
A|TSHA|20250711|11:49:23.552158|S|100|2.68|0|100
A|TSHA|20250711|12:07:02.055317|S|100|2.67|0|100
A|TSHA|20250711|12:14:48.891587|S|100|2.63|0|100
A|TSHA|20250711|12:22:53.306228|S|100|2.67|0|100
A|TSHA|20250711|12:27:04.138250|S|100|2.66|0|100
A|TSHA|20250711|12:38:42.760452|S|100|2.69|0|100
A|TSHA|20250711|12:49:48.142876|S|100|2.67|0|100
A|TSHA|20250711|13:13:55.288175|S|100|2.65|0|100
A|TSHA|20250711|13:39:19.274287|S|100|2.66|0|100
A|TSHA|20250711|13:40:14.102094|S|100|2.66|0|100
A|TSHA|20250711|14:12:22.469768|S|200|2.67|0|200
A|TSHA|20250711|14:12:24.305658|S|100|2.67|0|100
A|TSHA|20250711|14:22:59.924067|S|2|2.675|0|2
A|TSHA|20250711|14:51:54.484623|S|3|2.69|0|3
A|TSHA|20250711|14:51:54.484662|S|97|2.69|0|97
A|TSHA|20250711|15:58:39.055867|S|100|2.655|0|100
A|TSLA|20250711|09:30:00.109796|S|100|307.62|0|100
A|TSLA|20250711|09:30:00.392585|S|13|307.43|0|13
A|TSLA|20250711|09:30:00.392599|S|87|307.43|0|87
A|TSLA|20250711|09:30:00.433146|S|13|307.37|0|13
A|TSLA|20250711|09:30:04.830791|S|100|307.34|0|100
A|TSLA|20250711|09:30:25.416655|S|12|308.15|0|12
A|TSLA|20250711|09:30:49.394722|S|100|307.95|0|100
A|TSLA|20250711|09:31:39.730737|S|75|307.68|0|75
A|TSLA|20250711|09:31:42.380447|S|125|307.34|0|125
A|TSLA|20250711|09:31:42.380447|S|75|307.43|0|75
A|TSLA|20250711|09:32:48.372514|S|75|307.95|0|75
A|TSLA|20250711|09:32:53.819427|S|3|307.96|0|3
A|TSLA|20250711|09:32:53.819484|S|74|307.96|0|74
A|TSLA|20250711|09:32:53.941831|S|5|307.97|0|5
A|TSLA|20250711|09:32:54.398429|S|1|307.97|0|1
A|TSLA|20250711|09:32:55.403757|S|68|307.97|0|68
A|TSLA|20250711|09:32:57.910820|S|23|307.93|0|23
A|TSLA|20250711|09:32:57.910820|S|8|307.93|0|8
A|TSLA|20250711|09:32:59.385550|S|100|308.065|0|100
A|TSLA|20250711|09:32:59.386868|S|25|308.12|0|25
A|TSLA|20250711|09:33:00.033119|S|100|308.13|0|100
A|TSLA|20250711|09:33:00.781137|S|100|308.11|0|100
A|TSLA|20250711|09:33:01.528905|S|64|308.13|0|64
A|TSLA|20250711|09:33:02.126932|S|4|308.14|0|4
A|TSLA|20250711|09:33:02.245313|S|5|308.14|0|5
A|TSLA|20250711|09:33:02.245516|S|55|308.14|0|55
A|TSLA|20250711|09:33:04.625180|S|100|307.88|0|100
A|TSLA|20250711|09:33:10.854070|S|77|307.32|0|77
A|TSLA|20250711|09:33:10.854872|S|23|307.32|0|23
A|TSLA|20250711|09:33:10.854872|S|54|307.33|0|54
A|TSLA|20250711|09:33:10.855717|S|23|307.33|0|23
A|TSLA|20250711|09:33:12.733623|S|1|307.57|0|1
A|TSLA|20250711|09:33:12.733834|S|99|307.57|0|99
A|TSLA|20250711|09:33:15.199621|S|9|307.89|0|9
A|TSLA|20250711|09:33:15.199667|S|21|307.91|0|21
A|TSLA|20250711|09:33:19.361811|S|3|307.81|0|3
A|TSLA|20250711|09:33:19.362298|S|29|307.81|0|29
A|TSLA|20250711|09:33:19.365328|S|19|307.95|0|19
A|TSLA|20250711|09:33:20.791875|S|19|307.96|0|19
A|TSLA|20250711|09:33:21.278418|S|9|308.05|0|9
A|TSLA|20250711|09:33:24.404098|S|53|308.07|0|53
A|TSLA|20250711|09:34:00.178454|S|1|307.95|0|1
A|TSLA|20250711|09:34:32.978532|S|7|307.64|0|7
A|TSLA|20250711|09:34:47.447935|S|75|307.55|0|75
A|TSLA|20250711|09:34:49.108424|S|75|307.31|0|75
A|TSLA|20250711|09:36:11.130109|S|1|307.52|0|1
A|TSLA|20250711|09:37:14.346615|S|8|307.5|0|8
A|TSLA|20250711|09:38:31.235715|S|75|306.68|0|75
A|TSLA|20250711|09:39:05.795740|S|100|305.88|0|100
A|TSLA|20250711|09:39:05.795741|S|67|305.88|0|67
A|TSLA|20250711|09:39:15.054631|S|7|305.88|0|7
A|TSLA|20250711|09:39:15.105013|S|18|305.88|0|18
A|TSLA|20250711|09:39:15.207094|S|82|305.88|0|82
A|TSLA|20250711|09:39:15.207094|S|76|305.88|0|76
A|TSLA|20250711|09:39:15.207604|S|24|305.88|0|24
A|TSLA|20250711|09:39:15.207604|S|100|305.88|0|100
A|TSLA|20250711|09:39:15.207617|S|33|305.88|0|33
A|TSLA|20250711|09:39:15.207617|S|100|305.88|0|100
A|TSLA|20250711|09:40:15.950167|S|100|306.585|0|100
A|TSLA|20250711|09:40:51.740049|S|75|306.51|0|75
A|TSLA|20250711|09:43:03.565698|S|75|306.78|0|75
A|TSLA|20250711|09:44:46.871431|S|25|307.04|0|25
A|TSLA|20250711|09:45:00.236717|S|75|306.96|0|75
A|TSLA|20250711|09:46:00.041095|S|41|306.92|0|41
A|TSLA|20250711|09:46:30.288079|S|75|307.53|0|75
A|TSLA|20250711|09:46:34.061036|S|100|307.37|0|100
A|TSLA|20250711|09:46:37.347533|S|100|307.45|0|100
A|TSLA|20250711|09:46:37.462318|S|75|307.44|0|75
A|TSLA|20250711|09:46:37.514560|S|75|307.435|0|75
A|TSLA|20250711|09:49:15.019848|S|3|309.62|0|3
A|TSLA|20250711|09:50:48.305028|S|29|309.13|0|29
A|TSLA|20250711|09:52:39.470098|S|3|309.84|0|3
A|TSLA|20250711|09:53:01.001221|S|3|309.44|0|3
A|TSLA|20250711|09:54:20.060611|S|75|309.8|0|75
A|TSLA|20250711|09:54:20.060611|S|25|309.79|0|25
A|TSLA|20250711|09:55:11.047461|S|75|309.9|0|75
A|TSLA|20250711|09:56:17.928615|S|50|310.74|0|50
A|TSLA|20250711|09:58:18.249602|S|75|310.4|0|75
A|TSLA|20250711|09:59:00.111104|S|75|310.6|0|75
A|TSLA|20250711|09:59:42.216559|S|3|309.87|0|3
A|TSLA|20250711|10:03:04.005802|S|100|309.8|0|100
A|TSLA|20250711|10:03:13.845113|S|100|309.92|0|100
A|TSLA|20250711|10:06:03.330861|S|15|309.76|0|15
A|TSLA|20250711|10:06:03.336549|S|5|309.78|0|5
A|TSLA|20250711|10:07:43.199388|S|18|309.79|0|18
A|TSLA|20250711|10:07:50.684940|S|75|309.88|0|75
A|TSLA|20250711|10:11:11.652316|S|75|309.33|0|75
A|TSLA|20250711|10:11:41.419023|S|9|309.52|0|9
A|TSLA|20250711|10:14:18.478322|S|75|309.87|0|75
A|TSLA|20250711|10:14:18.478390|S|25|309.85|0|25
A|TSLA|20250711|10:15:43.029296|S|75|310.13|0|75
A|TSLA|20250711|10:17:40.342308|S|33|310.28|0|33
A|TSLA|20250711|10:17:56.551609|S|3|310.33|0|3
A|TSLA|20250711|10:20:17.573401|S|12|310.31|0|12
A|TSLA|20250711|10:22:59.489388|S|11|310.65|0|11
A|TSLA|20250711|10:25:05.577450|S|1|310.93|0|1
A|TSLA|20250711|10:25:38.020309|S|100|310.94|0|100
A|TSLA|20250711|10:26:13.365790|S|50|311.34|0|50
A|TSLA|20250711|10:26:41.634198|S|75|311.45|0|75
A|TSLA|20250711|10:30:06.607427|S|90|310.9|0|90
A|TSLA|20250711|10:31:34.724296|S|9|310.18|0|9
A|TSLA|20250711|10:33:23.191916|S|45|309.76|0|45
A|TSLA|20250711|10:34:01.885796|S|24|309.81|0|24
A|TSLA|20250711|10:34:28.064551|S|25|309.78|0|25
A|TSLA|20250711|10:34:33.543227|S|100|309.965|0|100
A|TSLA|20250711|10:35:05.847888|S|15|310.02|0|15
A|TSLA|20250711|10:35:17.151135|S|14|309.87|0|14
A|TSLA|20250711|10:35:34.918792|S|10|309.9|0|10
A|TSLA|20250711|10:36:23.490772|S|20|309.96|0|20
A|TSLA|20250711|10:36:40.395414|S|100|310.275|0|100
A|TSLA|20250711|10:37:13.575642|S|20|310.61|0|20
A|TSLA|20250711|10:38:12.048965|S|25|310.15|0|25
A|TSLA|20250711|10:39:32.363114|S|25|309.55|0|25
A|TSLA|20250711|10:40:03.730889|S|25|309.6|0|25
A|TSLA|20250711|10:40:31.118563|S|22|309.87|0|22
A|TSLA|20250711|10:40:35.017810|S|23|309.84|0|23
A|TSLA|20250711|10:40:57.988328|S|21|309.75|0|21
A|TSLA|20250711|10:41:05.632361|S|15|309.93|0|15
A|TSLA|20250711|10:42:12.914198|S|7|309.66|0|7
A|TSLA|20250711|10:42:12.914216|S|18|309.66|0|18
A|TSLA|20250711|10:42:21.598377|S|9|309.79|0|9
A|TSLA|20250711|10:42:45.889705|S|21|309.64|0|21
A|TSLA|20250711|10:43:10.417243|S|21|309.64|0|21
A|TSLA|20250711|10:43:56.132738|S|19|309.93|0|19
A|TSLA|20250711|10:44:57.228977|S|2|309.78|0|2
A|TSLA|20250711|10:45:19.168816|S|1|309.52|0|1
A|TSLA|20250711|10:45:19.168824|S|1|309.52|0|1
A|TSLA|20250711|10:45:19.324469|S|23|309.52|0|23
A|TSLA|20250711|10:45:42.706638|S|300|309.51|0|300
A|TSLA|20250711|10:47:27.236920|S|25|308.79|0|25
A|TSLA|20250711|10:47:40.999337|S|2|309.02|0|2
A|TSLA|20250711|10:47:45.483988|S|25|308.92|0|25
A|TSLA|20250711|10:47:45.484029|S|25|308.92|0|25
A|TSLA|20250711|10:49:43.417292|S|21|309.01|0|21
A|TSLA|20250711|10:51:51.109857|S|24|309.02|0|24
A|TSLA|20250711|10:55:02.504858|S|75|308.32|0|75
A|TSLA|20250711|10:55:09.983975|S|16|308.32|0|16
A|TSLA|20250711|10:55:09.983987|S|6|308.32|0|6
A|TSLA|20250711|10:55:58.863429|S|75|308.06|0|75
A|TSLA|20250711|10:55:58.863429|S|25|308.06|0|25
A|TSLA|20250711|10:57:00.134626|S|3|308|0|3
A|TSLA|20250711|10:57:25.104537|S|37|307.66|0|37
A|TSLA|20250711|10:58:35.884542|S|21|308.3|0|21
A|TSLA|20250711|11:00:25.425468|S|40|308.48|0|40
A|TSLA|20250711|11:00:25.426026|S|35|308.48|0|35
A|TSLA|20250711|11:00:25.426590|S|65|308.48|0|65
A|TSLA|20250711|11:01:55.761956|S|75|308.42|0|75
A|TSLA|20250711|11:03:33.531409|S|7|308.39|0|7
A|TSLA|20250711|11:03:33.532194|S|7|308.38|0|7
A|TSLA|20250711|11:04:00.147376|S|19|308.33|0|19
A|TSLA|20250711|11:04:31.292263|S|23|308.8|0|23
A|TSLA|20250711|11:06:06.430688|S|1|308.36|0|1
A|TSLA|20250711|11:07:23.400841|S|26|308.15|0|26
A|TSLA|20250711|11:08:32.569452|S|24|308.16|0|24
A|TSLA|20250711|11:09:09.874262|S|20|307.9|0|20
A|TSLA|20250711|11:09:21.387077|S|100|307.86|0|100
A|TSLA|20250711|11:12:08.616919|S|8|308.23|0|8
A|TSLA|20250711|11:12:10.641684|S|2|308.215|0|2
A|TSLA|20250711|11:14:32.038716|S|18|306.89|0|18
A|TSLA|20250711|11:14:38.065040|S|100|306.87|0|100
A|TSLA|20250711|11:17:06.034165|S|25|307.22|0|25
A|TSLA|20250711|11:17:17.714181|S|7|307.12|0|7
A|TSLA|20250711|11:17:24.908076|S|75|307.13|0|75
A|TSLA|20250711|11:18:24.384372|S|10|307.07|0|10
A|TSLA|20250711|11:18:35.744344|S|23|306.98|0|23
A|TSLA|20250711|11:21:21.785874|S|75|307.42|0|75
A|TSLA|20250711|11:28:39.186353|S|75|307.83|0|75
A|TSLA|20250711|11:33:45.414908|S|8|307.08|0|8
A|TSLA|20250711|11:37:25.746348|S|16|308.15|0|16
A|TSLA|20250711|11:42:14.531180|S|2|308.77|0|2
A|TSLA|20250711|11:42:45.366625|S|45|309|0|45
A|TSLA|20250711|11:47:24.252993|S|75|308.69|0|75
A|TSLA|20250711|11:47:24.252993|S|25|308.69|0|25
A|TSLA|20250711|11:52:56.532265|S|34|308.94|0|34
A|TSLA|20250711|11:52:56.532265|S|50|308.94|0|50
A|TSLA|20250711|11:54:09.606014|S|33|309|0|33
A|TSLA|20250711|11:55:15.764863|S|25|309.01|0|25
A|TSLA|20250711|11:55:46.983919|S|20|308.92|0|20
A|TSLA|20250711|11:56:59.698034|S|19|308.85|0|19
A|TSLA|20250711|12:00:28.262797|S|75|309.18|0|75
A|TSLA|20250711|12:00:36.299643|S|89|309.01|0|89
A|TSLA|20250711|12:01:35.949067|S|8|308.86|0|8
A|TSLA|20250711|12:01:37.699189|S|10|308.86|0|10
A|TSLA|20250711|12:02:14.913081|S|23|308.85|0|23
A|TSLA|20250711|12:04:20.242156|S|5|309.12|0|5
A|TSLA|20250711|12:04:20.242178|S|1|309.12|0|1
A|TSLA|20250711|12:04:20.242179|S|19|309.12|0|19
A|TSLA|20250711|12:06:27.778187|S|20|308.84|0|20
A|TSLA|20250711|12:06:45.430243|S|25|308.78|0|25
A|TSLA|20250711|12:07:32.806864|S|20|308.43|0|20
A|TSLA|20250711|12:07:42.857496|S|42|308.29|0|42
A|TSLA|20250711|12:08:33.449139|S|72|308.79|0|72
A|TSLA|20250711|12:10:00.179459|S|35|309.14|0|35
A|TSLA|20250711|12:10:09.661251|S|17|309|0|17
A|TSLA|20250711|12:10:28.021003|S|22|308.98|0|22
A|TSLA|20250711|12:11:26.098732|S|25|309.42|0|25
A|TSLA|20250711|12:12:24.046057|S|23|309.36|0|23
A|TSLA|20250711|12:13:04.482164|S|7|309.16|0|7
A|TSLA|20250711|12:13:44.496981|S|15|309.14|0|15
A|TSLA|20250711|12:13:49.519788|S|23|309.11|0|23
A|TSLA|20250711|12:13:50.623892|S|22|309.1|0|22
A|TSLA|20250711|12:13:53.221920|S|75|309.21|0|75
A|TSLA|20250711|12:15:00.842582|S|57|309.39|0|57
A|TSLA|20250711|12:15:26.569657|S|20|309.25|0|20
A|TSLA|20250711|12:15:40.129925|S|75|309.5|0|75
A|TSLA|20250711|12:15:40.132263|S|25|309.5|0|25
A|TSLA|20250711|12:15:52.672077|S|25|309.53|0|25
A|TSLA|20250711|12:16:35.506767|S|41|309.69|0|41
A|TSLA|20250711|12:16:57.602802|S|17|309.76|0|17
A|TSLA|20250711|12:16:58.949561|S|17|309.75|0|17
A|TSLA|20250711|12:17:04.241437|S|28|309.64|0|28
A|TSLA|20250711|12:17:09.548181|S|31|309.55|0|31
A|TSLA|20250711|12:17:09.548182|S|14|309.55|0|14
A|TSLA|20250711|12:18:01.624369|S|100|309.545|0|100
A|TSLA|20250711|12:18:15.762237|S|75|309.84|0|75
A|TSLA|20250711|12:19:25.651417|S|29|309.61|0|29
A|TSLA|20250711|12:19:50.188201|S|19|309.35|0|19
A|TSLA|20250711|12:19:54.478499|S|75|309.36|0|75
A|TSLA|20250711|12:20:41.155023|S|19|309.38|0|19
A|TSLA|20250711|12:21:36.088439|S|18|309.66|0|18
A|TSLA|20250711|12:22:08.714855|S|19|309.6|0|19
A|TSLA|20250711|12:23:31.615146|S|25|309.84|0|25
A|TSLA|20250711|12:23:38.023754|S|27|309.77|0|27
A|TSLA|20250711|12:24:02.055314|S|24|309.7|0|24
A|TSLA|20250711|12:27:21.036608|S|9|309.61|0|9
A|TSLA|20250711|12:27:34.974201|S|3|309.58|0|3
A|TSLA|20250711|12:28:48.050965|S|27|309.83|0|27
A|TSLA|20250711|12:29:33.886864|S|25|309.82|0|25
A|TSLA|20250711|12:29:33.891340|S|25|309.81|0|25
A|TSLA|20250711|12:31:26.054772|S|22|310.14|0|22
A|TSLA|20250711|12:31:57.114211|S|18|309.95|0|18
A|TSLA|20250711|12:32:00.239528|S|15|309.95|0|15
A|TSLA|20250711|12:33:48.370080|S|23|309.99|0|23
A|TSLA|20250711|12:44:05.795773|S|3|310.01|0|3
A|TSLA|20250711|12:44:15.648920|S|5|309.95|0|5
A|TSLA|20250711|12:44:17.649365|S|1|309.91|0|1
A|TSLA|20250711|12:44:17.649374|S|1|309.91|0|1
A|TSLA|20250711|12:44:17.649382|S|2|309.91|0|2
A|TSLA|20250711|12:44:17.649415|S|1|309.91|0|1
A|TSLA|20250711|12:44:17.649422|S|2|309.91|0|2
A|TSLA|20250711|12:44:17.649450|S|1|309.91|0|1
A|TSLA|20250711|12:44:17.649493|S|1|309.91|0|1
A|TSLA|20250711|12:44:17.649500|S|3|309.91|0|3
A|TSLA|20250711|12:44:17.716850|S|3|309.91|0|3
A|TSLA|20250711|12:44:51.594114|S|7|309.94|0|7
A|TSLA|20250711|12:49:35.867562|S|6|310.5|0|6
A|TSLA|20250711|12:50:53.630686|S|6|310.62|0|6
A|TSLA|20250711|12:52:44.350845|S|64|310.75|0|64
A|TSLA|20250711|12:52:51.073266|S|7|310.71|0|7
A|TSLA|20250711|12:53:07.511427|S|19|310.7|0|19
A|TSLA|20250711|12:53:53.440505|S|100|310.83|0|100
A|TSLA|20250711|12:53:59.171718|S|49|310.8|0|49
A|TSLA|20250711|12:54:04.207831|S|30|310.82|0|30
A|TSLA|20250711|12:54:14.601690|S|3|310.82|0|3
A|TSLA|20250711|12:54:15.458889|S|75|310.82|0|75
A|TSLA|20250711|12:54:26.889519|S|35|310.71|0|35
A|TSLA|20250711|12:56:25.987538|S|23|310.75|0|23
A|TSLA|20250711|12:56:28.225601|S|21|310.7|0|21
A|TSLA|20250711|12:56:42.017547|S|21|310.69|0|21
A|TSLA|20250711|12:57:31.945992|S|26|310.6|0|26
A|TSLA|20250711|12:57:55.107555|S|21|310.58|0|21
A|TSLA|20250711|12:59:02.430135|S|20|311.02|0|20
A|TSLA|20250711|12:59:33.240550|S|75|311.15|0|75
A|TSLA|20250711|12:59:59.054322|S|9|311.04|0|9
A|TSLA|20250711|12:59:59.054322|S|20|311.04|0|20
A|TSLA|20250711|13:00:28.782801|S|22|310.85|0|22
A|TSLA|20250711|13:01:06.172342|S|100|310.98|0|100
A|TSLA|20250711|13:01:18.654620|S|6|310.93|0|6
A|TSLA|20250711|13:04:05.307429|S|36|310.92|0|36
A|TSLA|20250711|13:04:05.308287|S|24|310.9|0|24
A|TSLA|20250711|13:04:10.080848|S|18|310.81|0|18
A|TSLA|20250711|13:04:11.458036|S|45|310.82|0|45
A|TSLA|20250711|13:04:55.576488|S|19|310.83|0|19
A|TSLA|20250711|13:05:13.421365|S|25|310.83|0|25
A|TSLA|20250711|13:05:17.315635|S|29|310.81|0|29
A|TSLA|20250711|13:05:33.443138|S|35|310.69|0|35
A|TSLA|20250711|13:05:46.139208|S|25|310.66|0|25
A|TSLA|20250711|13:10:53.060431|S|100|310.33|0|100
A|TSLA|20250711|13:11:03.102119|S|51|310.26|0|51
A|TSLA|20250711|13:15:43.208199|S|50|311.03|0|50
A|TSLA|20250711|13:20:18.148473|S|300|311.47|0|300
A|TSLA|20250711|13:20:19.089904|S|300|311.44|0|300
A|TSLA|20250711|13:21:13.831323|S|29|311.17|0|29
A|TSLA|20250711|13:22:24.095205|S|18|311.09|0|18
A|TSLA|20250711|13:24:47.780457|S|26|310.97|0|26
A|TSLA|20250711|13:24:48.030333|S|87|310.95|0|87
A|TSLA|20250711|13:24:56.481710|S|22|310.94|0|22
A|TSLA|20250711|13:29:20.727329|S|22|311.01|0|22
A|TSLA|20250711|13:30:03.787459|S|19|310.82|0|19
A|TSLA|20250711|13:30:05.999192|S|10|310.82|0|10
A|TSLA|20250711|13:30:05.999192|S|2|310.82|0|2
A|TSLA|20250711|13:30:12.160530|S|50|310.93|0|50
A|TSLA|20250711|13:32:25.494280|S|10|310.61|0|10
A|TSLA|20250711|13:34:09.206502|S|18|310.62|0|18
A|TSLA|20250711|13:34:44.663970|S|27|310.69|0|27
A|TSLA|20250711|13:42:26.972158|S|26|310.15|0|26
A|TSLA|20250711|13:45:24.420567|S|100|310.295|0|100
A|TSLA|20250711|13:48:48.736239|S|75|310.64|0|75
A|TSLA|20250711|14:10:20.255519|S|21|310.73|0|21
A|TSLA|20250711|14:12:11.529779|S|100|311.06|0|100
A|TSLA|20250711|14:12:34.859194|S|26|310.97|0|26
A|TSLA|20250711|14:13:26.333420|S|53|310.94|0|53
A|TSLA|20250711|14:16:02.773084|S|22|311.01|0|22
A|TSLA|20250711|14:19:24.338022|S|15|311.34|0|15
A|TSLA|20250711|14:19:36.639792|S|20|311.33|0|20
A|TSLA|20250711|14:19:40.623552|S|4|311.33|0|4
A|TSLA|20250711|14:19:46.608284|S|19|311.3|0|19
A|TSLA|20250711|14:20:46.724524|S|75|311.64|0|75
A|TSLA|20250711|14:21:28.797748|S|200|311.75|0|200
A|TSLA|20250711|14:21:59.882193|S|13|311.82|0|13
A|TSLA|20250711|14:21:59.883190|S|33|311.81|0|33
A|TSLA|20250711|14:22:29.084416|S|75|312.73|0|75
A|TSLA|20250711|14:22:40.545422|S|24|312.64|0|24
A|TSLA|20250711|14:22:42.053045|S|25|312.62|0|25
A|TSLA|20250711|14:23:22.752135|S|75|312.41|0|75
A|TSLA|20250711|14:23:42.836162|S|36|312.27|0|36
A|TSLA|20250711|14:23:42.994453|S|35|312.26|0|35
A|TSLA|20250711|14:26:04.538514|S|23|312.61|0|23
A|TSLA|20250711|14:26:14.079636|S|21|312.38|0|21
A|TSLA|20250711|14:26:46.398617|S|28|312.28|0|28
A|TSLA|20250711|14:26:46.398617|S|22|312.27|0|22
A|TSLA|20250711|14:27:04.029197|S|15|312.4|0|15
A|TSLA|20250711|14:28:07.322954|S|26|312.57|0|26
A|TSLA|20250711|14:28:25.597923|S|25|312.26|0|25
A|TSLA|20250711|14:29:04.402090|S|2|312.27|0|2
A|TSLA|20250711|14:31:39.120832|S|4|311.94|0|4
A|TSLA|20250711|14:31:50.341172|S|17|311.96|0|17
A|TSLA|20250711|14:32:25.529600|S|30|311.86|0|30
A|TSLA|20250711|14:32:28.795731|S|100|311.77|0|100
A|TSLA|20250711|14:32:41.333663|S|24|311.7|0|24
A|TSLA|20250711|14:33:19.626292|S|23|311.67|0|23
A|TSLA|20250711|14:33:53.877133|S|25|311.57|0|25
A|TSLA|20250711|14:36:08.291900|S|75|312.03|0|75
A|TSLA|20250711|14:36:29.171520|S|7|312.12|0|7
A|TSLA|20250711|14:36:29.469010|S|19|312.12|0|19
A|TSLA|20250711|14:36:33.978008|S|4|312.15|0|4
A|TSLA|20250711|14:36:35.813270|S|1|312.17|0|1
A|TSLA|20250711|14:37:18.708658|S|24|312.02|0|24
A|TSLA|20250711|14:38:03.477309|S|24|311.87|0|24
A|TSLA|20250711|14:40:37.255228|S|16|312.11|0|16
A|TSLA|20250711|14:41:01.548992|S|20|312.11|0|20
A|TSLA|20250711|14:41:58.136635|S|28|312.14|0|28
A|TSLA|20250711|14:44:45.137180|S|70|312.22|0|70
A|TSLA|20250711|14:46:02.510399|S|100|312.37|0|100
A|TSLA|20250711|14:46:46.432117|S|75|312.53|0|75
A|TSLA|20250711|14:47:42.204395|S|21|312.27|0|21
A|TSLA|20250711|14:48:25.575835|S|23|312.17|0|23
A|TSLA|20250711|14:49:07.437260|S|26|312.03|0|26
A|TSLA|20250711|14:50:08.542371|S|75|311.91|0|75
A|TSLA|20250711|14:50:08.542945|S|75|311.91|0|75
A|TSLA|20250711|14:50:08.543496|S|75|311.91|0|75
A|TSLA|20250711|14:50:08.544041|S|75|311.91|0|75
A|TSLA|20250711|14:50:08.544577|S|75|311.91|0|75
A|TSLA|20250711|14:50:08.545120|S|75|311.91|0|75
A|TSLA|20250711|14:50:20.537612|S|19|311.9|0|19
A|TSLA|20250711|14:51:29.096721|S|25|312|0|25
A|TSLA|20250711|14:51:29.694871|S|2|311.96|0|2
A|TSLA|20250711|14:51:29.694880|S|1|311.96|0|1
A|TSLA|20250711|14:51:29.773182|S|21|311.96|0|21
A|TSLA|20250711|14:52:08.424653|S|25|311.7|0|25
A|TSLA|20250711|14:53:06.706233|S|10|311.75|0|10
A|TSLA|20250711|14:53:42.590428|S|26|311.7|0|26
A|TSLA|20250711|14:53:59.201290|S|28|311.72|0|28
A|TSLA|20250711|14:56:28.177935|S|28|311.71|0|28
A|TSLA|20250711|14:57:00.077612|S|15|311.66|0|15
A|TSLA|20250711|14:57:00.077612|S|19|311.66|0|19
A|TSLA|20250711|14:57:23.480636|S|73|311.33|0|73
A|TSLA|20250711|14:57:25.156555|S|47|311.32|0|47
A|TSLA|20250711|14:57:56.066419|S|25|311.39|0|25
A|TSLA|20250711|14:59:02.840611|S|75|311.26|0|75
A|TSLA|20250711|14:59:20.879836|S|95|311.19|0|95
A|TSLA|20250711|14:59:27.893989|S|70|311.03|0|70
A|TSLA|20250711|15:01:02.273491|S|3|311.62|0|3
A|TSLA|20250711|15:01:12.868432|S|86|311.49|0|86
A|TSLA|20250711|15:06:02.878353|S|3|310.55|0|3
A|TSLA|20250711|15:06:02.879353|S|27|310.55|0|27
A|TSLA|20250711|15:12:44.892517|S|5|311.31|0|5
A|TSLA|20250711|15:14:17.953754|S|20|311.8|0|20
A|TSLA|20250711|15:15:35.553944|S|60|312.27|0|60
A|TSLA|20250711|15:15:41.577526|S|2|312.24|0|2
A|TSLA|20250711|15:16:25.054658|S|300|312.49|0|300
A|TSLA|20250711|15:17:00.058744|S|20|312.32|0|20
A|TSLA|20250711|15:20:16.789642|S|100|312.99|0|100
A|TSLA|20250711|15:20:36.556784|S|300|313.25|0|300
A|TSLA|20250711|15:20:40.858516|S|5|313.24|0|5
A|TSLA|20250711|15:20:49.277631|S|30|313.21|0|30
A|TSLA|20250711|15:21:09.300552|S|31|313.21|0|31
A|TSLA|20250711|15:21:26.110856|S|84|313.15|0|84
A|TSLA|20250711|15:22:30.464040|S|2|313.205|0|2
A|TSLA|20250711|15:22:39.494835|S|43|313.16|0|43
A|TSLA|20250711|15:22:50.438102|S|29|313.2|0|29
A|TSLA|20250711|15:23:02.315586|S|88|313.1|0|88
A|TSLA|20250711|15:23:56.983164|S|93|312.95|0|93
A|TSLA|20250711|15:24:05.241220|S|75|312.99|0|75
A|TSLA|20250711|15:24:05.248695|S|75|312.99|0|75
A|TSLA|20250711|15:24:20.017423|S|33|313.02|0|33
A|TSLA|20250711|15:25:09.701566|S|100|313.19|0|100
A|TSLA|20250711|15:25:09.701731|S|48|313.19|0|48
A|TSLA|20250711|15:25:18.059088|S|21|313.07|0|21
A|TSLA|20250711|15:25:57.160528|S|72|313.01|0|72
A|TSLA|20250711|15:26:22.308328|S|21|312.92|0|21
A|TSLA|20250711|15:26:30.937474|S|94|312.97|0|94
A|TSLA|20250711|15:26:38.374562|S|28|312.96|0|28
A|TSLA|20250711|15:26:39.260551|S|20|312.95|0|20
A|TSLA|20250711|15:27:10.606923|S|27|312.89|0|27
A|TSLA|20250711|15:27:12.910991|S|20|312.83|0|20
A|TSLA|20250711|15:27:52.640255|S|56|312.77|0|56
A|TSLA|20250711|15:27:53.728496|S|52|312.71|0|52
A|TSLA|20250711|15:27:58.163692|S|53|312.76|0|53
A|TSLA|20250711|15:27:58.748587|S|26|312.7|0|26
A|TSLA|20250711|15:28:36.608118|S|24|312.57|0|24
A|TSLA|20250711|15:28:36.729045|S|35|312.57|0|35
A|TSLA|20250711|15:28:37.096535|S|5|312.57|0|5
A|TSLA|20250711|15:28:46.681407|S|4|312.83|0|4
A|TSLA|20250711|15:28:53.460756|S|100|312.85|0|100
A|TSLA|20250711|15:28:53.848649|S|200|312.83|0|200
A|TSLA|20250711|15:28:58.819175|S|25|312.85|0|25
A|TSLA|20250711|15:29:39.544508|S|19|312.86|0|19
A|TSLA|20250711|15:29:39.545845|S|28|312.84|0|28
A|TSLA|20250711|15:29:52.603614|S|29|312.71|0|29
A|TSLA|20250711|15:30:06.576981|S|46|312.7|0|46
A|TSLA|20250711|15:30:11.894967|S|25|312.67|0|25
A|TSLA|20250711|15:30:39.206792|S|3|312.81|0|3
A|TSLA|20250711|15:30:41.698710|S|5|312.8|0|5
A|TSLA|20250711|15:30:45.996169|S|27|312.79|0|27
A|TSLA|20250711|15:31:58.765830|S|23|312.75|0|23
A|TSLA|20250711|15:32:01.805180|S|29|312.79|0|29
A|TSLA|20250711|15:32:35.973333|S|17|313.04|0|17
A|TSLA|20250711|15:33:01.591553|S|21|312.99|0|21
A|TSLA|20250711|15:33:23.431286|S|11|312.93|0|11
A|TSLA|20250711|15:33:23.431287|S|18|312.93|0|18
A|TSLA|20250711|15:34:02.505982|S|100|313.02|0|100
A|TSLA|20250711|15:35:33.986097|S|35|313.21|0|35
A|TSLA|20250711|15:36:02.296850|S|18|313.07|0|18
A|TSLA|20250711|15:36:45.027395|S|75|313.44|0|75
A|TSLA|20250711|15:37:50.409541|S|75|313.83|0|75
A|TSLA|20250711|15:37:50.409542|S|25|313.85|0|25
A|TSLA|20250711|15:38:15.131525|S|68|313.82|0|68
A|TSLA|20250711|15:38:32.776267|S|30|313.71|0|30
A|TSLA|20250711|15:40:25.588087|S|33|313.49|0|33
A|TSLA|20250711|15:41:09.230081|S|75|313.08|0|75
A|TSLA|20250711|15:41:19.532786|S|100|313.07|0|100
A|TSLA|20250711|15:41:28.233555|S|33|313.02|0|33
A|TSLA|20250711|15:41:52.010299|S|66|313.26|0|66
A|TSLA|20250711|15:42:46.971964|S|33|313.27|0|33
A|TSLA|20250711|15:43:00.674800|S|32|313.22|0|32
A|TSLA|20250711|15:43:09.553713|S|17|313.2|0|17
A|TSLA|20250711|15:43:09.553736|S|8|313.2|0|8
A|TSLA|20250711|15:43:46.687583|S|28|313.14|0|28
A|TSLA|20250711|15:45:30.215217|E|240|313.5|0|240
A|TSLA|20250711|15:45:30.215695|S|60|313.5|0|60
A|TSLA|20250711|15:46:06.732211|S|45|313.45|0|45
A|TSLA|20250711|15:46:11.527675|S|75|313.625|0|75
A|TSLA|20250711|15:46:35.571000|S|28|313.43|0|28
A|TSLA|20250711|15:47:11.361057|S|131|313.31|0|131
A|TSLA|20250711|15:48:05.165871|E|28|313.11|0|28
A|TSLA|20250711|15:48:18.991266|S|70|313.06|0|70
A|TSLA|20250711|15:49:15.788189|S|177|313.44|0|177
A|TSLA|20250711|15:49:26.177413|S|17|313.44|0|17
A|TSLA|20250711|15:49:26.181035|S|3|313.42|0|3
A|TSLA|20250711|15:50:17.938359|S|23|313.58|0|23
A|TSLA|20250711|15:50:36.902471|S|75|313.62|0|75
A|TSLA|20250711|15:50:51.305166|S|100|313.48|0|100
A|TSLA|20250711|15:50:55.408270|S|36|313.48|0|36
A|TSLA|20250711|15:51:02.622048|S|14|313.47|0|14
A|TSLA|20250711|15:51:09.079697|S|17|313.47|0|17
A|TSLA|20250711|15:51:28.335895|S|3|313.77|0|3
A|TSLA|20250711|15:51:32.156854|S|8|313.74|0|8
A|TSLA|20250711|15:52:25.765174|S|4|313.66|0|4
A|TSLA|20250711|15:53:24.396999|S|200|313.51|0|200
A|TSLA|20250711|15:53:33.133042|S|28|313.53|0|28
A|TSLA|20250711|15:54:31.188482|S|75|313.36|0|75
A|TSLA|20250711|15:54:44.931666|S|75|313.56|0|75
A|TSLA|20250711|15:57:06.565822|S|1|313.57|0|1
A|TSLG|20250711|11:18:03.382901|S|200|5.39|0|200
A|TSLL|20250711|09:31:19.447251|S|100|10.805|0|100
A|TSLL|20250711|09:33:08.256861|S|5|10.86|0|5
A|TSLL|20250711|09:33:12.848349|S|686|10.89|0|686
A|TSLL|20250711|09:37:10.788126|S|16|10.87|0|16
A|TSLL|20250711|09:41:10.738337|S|5|10.78|0|5
A|TSLL|20250711|09:41:10.738337|S|5|10.78|0|5
A|TSLL|20250711|09:43:02.750757|S|142|10.81|0|142
A|TSLL|20250711|09:48:22.027353|S|5|10.95|0|5
A|TSLL|20250711|09:49:33.120967|S|312|11|0|312
A|TSLL|20250711|09:49:33.120995|S|88|11|0|88
A|TSLL|20250711|10:02:30.625068|S|5|11.03|0|5
A|TSLL|20250711|10:02:30.625068|S|1|11.03|0|1
A|TSLL|20250711|10:05:06.265629|S|100|10.99|0|100
A|TSLL|20250711|10:15:40.015603|S|200|11.035|0|200
A|TSLL|20250711|10:17:35.908779|S|7|11.07|0|7
A|TSLL|20250711|10:32:41.704699|S|37|11.05|0|37
A|TSLL|20250711|10:32:41.704699|S|30|11.05|0|30
A|TSLL|20250711|10:33:52.041370|S|50|11.03|0|50
A|TSLL|20250711|10:36:54.344515|S|100|11.065|0|100
A|TSLL|20250711|10:39:21.003927|S|36|11.03|0|36
A|TSLL|20250711|10:39:22.604497|S|64|11.03|0|64
A|TSLL|20250711|10:52:50.164445|S|200|10.935|0|200
A|TSLL|20250711|10:52:50.750792|S|200|10.935|0|200
A|TSLL|20250711|10:53:05.356661|S|68|10.93|0|68
A|TSLL|20250711|10:53:05.356776|S|26|10.93|0|26
A|TSLL|20250711|10:56:26.425686|S|100|10.91|0|100
A|TSLL|20250711|11:07:09.697163|S|18|10.91|0|18
A|TSLL|20250711|11:13:35.606457|S|100|10.85|0|100
A|TSLL|20250711|11:16:19.740033|S|100|10.86|0|100
A|TSLL|20250711|11:17:34.907247|S|7|10.84|0|7
A|TSLL|20250711|11:19:09.625890|S|100|10.845|0|100
A|TSLL|20250711|11:34:02.962170|S|200|10.845|0|200
A|TSLL|20250711|11:50:15.608190|S|1|10.92|0|1
A|TSLL|20250711|12:02:11.524400|S|200|10.965|0|200
A|TSLL|20250711|12:06:33.572886|S|10|10.96|0|10
A|TSLL|20250711|12:11:05.040881|S|143|10.98|0|143
A|TSLL|20250711|12:11:05.040915|S|1357|10.98|0|1357
A|TSLL|20250711|12:41:42.879310|E|100|11.045|0|100
A|TSLL|20250711|12:51:34.921680|S|200|11.095|0|200
A|TSLL|20250711|12:53:32.132016|S|200|11.095|0|200
A|TSLL|20250711|12:53:36.380397|S|4|11.09|0|4
A|TSLL|20250711|12:53:36.380397|S|40|11.09|0|40
A|TSLL|20250711|13:00:23.864650|S|150|11.11|0|150
A|TSLL|20250711|13:02:59.238092|S|312|11.1|0|312
A|TSLL|20250711|13:02:59.238288|S|1100|11.1|0|1100
A|TSLL|20250711|13:02:59.238340|S|688|11.1|0|688
A|TSLL|20250711|13:17:02.266323|S|100|11.135|0|100
A|TSLL|20250711|13:20:12.884178|S|100|11.145|0|100
A|TSLL|20250711|14:06:29.987340|S|56|11.06|0|56
A|TSLL|20250711|14:09:18.116008|S|42|11.1|0|42
A|TSLL|20250711|14:16:48.048155|S|100|11.105|0|100
A|TSLL|20250711|14:19:14.230814|S|100|11.135|0|100
A|TSLL|20250711|14:20:27.219076|S|100|11.155|0|100
A|TSLL|20250711|14:29:22.608550|E|100|11.185|0|100
A|TSLL|20250711|15:11:53.366422|S|800|11.125|0|800
A|TSLL|20250711|15:11:53.366422|S|200|11.125|0|200
A|TSLL|20250711|15:11:54.577135|S|100|11.115|0|100
A|TSLL|20250711|15:11:54.577891|S|100|11.115|0|100
A|TSLL|20250711|15:15:10.405405|S|400|11.165|0|400
A|TSLL|20250711|15:15:22.024343|S|900|11.185|0|900
A|TSLQ|20250711|09:40:02.076155|S|100|18.985|0|100
A|TSLQ|20250711|09:49:14.089301|S|18|18.58|0|18
A|TSLQ|20250711|09:49:14.219038|S|173|18.58|0|173
A|TSLQ|20250711|09:49:14.219101|S|9|18.58|0|9
A|TSLQ|20250711|09:50:47.358906|S|100|18.64|0|100
A|TSLQ|20250711|09:54:03.783925|S|100|18.55|0|100
A|TSLQ|20250711|10:00:30.529225|S|100|18.56|0|100
A|TSLQ|20250711|10:16:11.152517|S|59|18.5|0|59
A|TSLQ|20250711|10:16:11.204305|S|27|18.5|0|27
A|TSLQ|20250711|11:34:02.557065|E|1217|18.865|0|1217
A|TSLQ|20250711|12:12:51.541359|S|100|18.62|0|100
A|TSLQ|20250711|12:13:05.569051|S|100|18.62|0|100
A|TSLQ|20250711|12:22:45.088143|S|300|18.565|0|300
A|TSLQ|20250711|12:48:57.058444|S|200|18.48|0|200
A|TSLQ|20250711|12:49:04.390599|S|30|18.45|0|30
A|TSLQ|20250711|12:49:04.390617|S|12|18.45|0|12
A|TSLQ|20250711|12:49:51.184359|S|55|18.48|0|55
A|TSLQ|20250711|12:58:28.970350|S|100|18.4|0|100
A|TSLQ|20250711|13:40:11.537095|S|100|18.49|0|100
A|TSLQ|20250711|13:59:31.497956|S|40|18.55|0|40
A|TSLQ|20250711|14:22:02.838873|S|1|18.31|0|1
A|TSLQ|20250711|14:22:02.848047|S|4|18.31|0|4
A|TSLQ|20250711|14:27:36.535951|S|100|18.23|0|100
A|TSLQ|20250711|14:36:00.556922|S|100|18.31|0|100
A|TSLQ|20250711|14:37:07.803660|S|1|18.29|0|1
A|TSLQ|20250711|14:38:07.241671|S|4|18.32|0|4
A|TSLQ|20250711|15:35:52.438855|S|100|18.155|0|100
A|TSLQ|20250711|15:36:10.358392|S|300|18.175|0|300
A|TSLQ|20250711|15:52:00.030304|S|100|18.07|0|100
A|TSLQ|20250711|15:52:00.131062|S|100|18.1|0|100
A|TSLR|20250711|09:39:01.179098|S|1|17.3|0|1
A|TSLR|20250711|09:39:01.179112|S|3|17.3|0|3
A|TSLR|20250711|09:39:01.179485|S|196|17.3|0|196
A|TSLR|20250711|11:02:23.981445|S|100|17.53|0|100
A|TSLR|20250711|11:02:49.103673|S|56|17.5|0|56
A|TSLR|20250711|11:02:49.103955|S|200|17.5|0|200
A|TSLR|20250711|11:02:49.104069|S|144|17.5|0|144
A|TSLR|20250711|11:33:37.012997|S|400|17.38|0|400
A|TSLR|20250711|14:53:19.757335|S|120|17.89|0|120
A|TSLS|20250711|14:27:43.420335|S|100|7.895|0|100
A|TSLS|20250711|14:27:43.420886|S|100|7.895|0|100
A|TSLS|20250711|14:59:12.092076|S|100|7.925|0|100
A|TSLT|20250711|09:30:50.904601|S|100|14.835|0|100
A|TSLT|20250711|09:52:52.996697|S|100|15.025|0|100
A|TSLT|20250711|10:48:28.872909|S|200|14.955|0|200
A|TSLT|20250711|10:53:50.316175|S|200|14.86|0|200
A|TSLT|20250711|10:53:51.511871|S|100|14.86|0|100
A|TSLT|20250711|11:58:42.646829|S|100|14.95|0|100
A|TSLT|20250711|11:58:42.646829|S|400|14.95|0|400
A|TSLW|20250711|11:06:26.033414|S|100|32.45|0|100
A|TSLW|20250711|11:06:26.033414|S|100|32.45|0|100
A|TSLX|20250711|09:53:26.221694|S|38|24.29|0|38
A|TSLX|20250711|10:39:01.025905|S|8|24.42|0|8
A|TSLX|20250711|10:39:01.025905|S|8|24.42|0|8
A|TSLX|20250711|10:39:01.025905|S|20|24.42|0|20
A|TSLX|20250711|10:39:01.025905|S|88|24.42|0|88
A|TSLX|20250711|10:39:01.025906|S|77|24.42|0|77
A|TSLX|20250711|12:10:16.684066|S|84|24.26|0|84
A|TSLX|20250711|15:02:24.158272|S|10|24.39|0|10
A|TSLX|20250711|15:02:24.158272|S|1|24.39|0|1
A|TSLY|20250711|09:56:15.694907|S|800|7.65|0|800
A|TSLY|20250711|10:01:37.683867|S|11|7.64|0|11
A|TSLY|20250711|10:58:54.553261|S|80|7.61|0|80
A|TSLY|20250711|10:58:54.626537|S|720|7.61|0|720
A|TSLY|20250711|11:04:26.917412|S|104|7.62|0|104
A|TSLY|20250711|11:15:54.028413|S|64|7.59|0|64
A|TSLY|20250711|11:15:54.028457|S|200|7.59|0|200
A|TSLY|20250711|11:28:22.873149|S|141|7.6|0|141
A|TSLY|20250711|11:35:57.374936|S|426|7.6|0|426
A|TSLY|20250711|11:38:15.356397|S|199|7.61|0|199
A|TSLY|20250711|11:53:33.834313|S|900|7.63|0|900
A|TSLY|20250711|12:46:57.612189|S|126|7.65|0|126
A|TSLY|20250711|13:04:29.800692|S|1800|7.665|0|1800
A|TSLY|20250711|13:10:21.194160|S|255|7.66|0|255
A|TSLY|20250711|14:01:41.865931|S|1100|7.655|0|1100
A|TSLY|20250711|14:01:41.867641|S|800|7.655|0|800
A|TSLY|20250711|14:01:41.868391|S|600|7.655|0|600
A|TSLY|20250711|14:01:41.869207|S|900|7.655|0|900
A|TSLY|20250711|14:08:28.645676|S|500|7.665|0|500
A|TSLY|20250711|14:08:32.236783|S|100|7.665|0|100
A|TSLY|20250711|14:08:32.237835|S|100|7.665|0|100
A|TSLY|20250711|14:08:33.595866|S|259|7.665|0|259
A|TSLY|20250711|14:08:33.596449|S|100|7.665|0|100
A|TSLY|20250711|14:09:28.797465|S|100|7.665|0|100
A|TSLY|20250711|14:21:10.488445|S|1000|7.68|0|1000
A|TSLY|20250711|14:26:05.813298|S|900|7.7|0|900
A|TSLY|20250711|14:58:40.141150|S|500|7.675|0|500
A|TSLY|20250711|14:59:09.758917|S|140|7.675|0|140
A|TSLY|20250711|15:00:14.133341|S|700|7.675|0|700
A|TSLY|20250711|15:00:14.134256|S|150|7.675|0|150
A|TSLY|20250711|15:00:56.653779|S|1100|7.68|0|1100
A|TSLY|20250711|15:14:08.485095|S|1000|7.685|0|1000
A|TSLY|20250711|15:18:20.350159|S|1000|7.7|0|1000
A|TSLY|20250711|15:49:40.524310|S|800|7.72|0|800
A|TSLY|20250711|15:52:51.444266|S|1000|7.72|0|1000
A|TSLZ|20250711|09:34:10.619580|S|100|1.705|0|100
A|TSLZ|20250711|09:34:10.848993|S|100|1.705|0|100
A|TSLZ|20250711|09:34:10.920837|S|100|1.705|0|100
A|TSLZ|20250711|10:01:05.343928|S|3800|1.68|0|3800
A|TSLZ|20250711|10:14:18.500946|S|600|1.675|0|600
A|TSLZ|20250711|10:14:18.500946|S|7600|1.675|0|7600
A|TSLZ|20250711|10:16:30.719911|S|3000|1.67|0|3000
A|TSLZ|20250711|10:26:41.633427|S|5700|1.66|0|5700
A|TSLZ|20250711|10:28:07.329466|S|3900|1.66|0|3900
A|TSLZ|20250711|10:28:07.329925|S|429|1.66|0|429
A|TSLZ|20250711|10:29:37.334216|S|4900|1.66|0|4900
A|TSLZ|20250711|10:30:47.742314|S|4100|1.67|0|4100
A|TSLZ|20250711|10:37:12.990263|S|2490|1.67|0|2490
A|TSLZ|20250711|10:39:25.390352|S|200|1.675|0|200
A|TSLZ|20250711|10:39:25.390352|S|400|1.675|0|400
A|TSLZ|20250711|10:52:48.715568|S|7528|1.69|0|7528
A|TSLZ|20250711|10:55:31.925093|S|297|1.695|0|297
A|TSLZ|20250711|12:16:04.324891|S|444|1.68|0|444
A|TSLZ|20250711|13:10:54.391000|S|86|1.67|0|86
A|TSLZ|20250711|13:10:57.383025|S|3414|1.67|0|3414
A|TSLZ|20250711|13:20:04.605525|S|600|1.665|0|600
A|TSLZ|20250711|13:39:01.267322|S|5400|1.67|0|5400
A|TSLZ|20250711|13:52:12.492794|S|267|1.67|0|267
A|TSLZ|20250711|14:08:15.360830|S|281|1.67|0|281
A|TSLZ|20250711|14:08:23.319645|S|5419|1.67|0|5419
A|TSLZ|20250711|14:20:13.587457|S|1059|1.66|0|1059
A|TSLZ|20250711|14:24:27.739958|S|5600|1.65|0|5600
A|TSLZ|20250711|14:24:33.731672|S|3600|1.65|0|3600
A|TSLZ|20250711|14:46:40.047447|S|4900|1.65|0|4900
A|TSLZ|20250711|14:47:57.399024|S|5200|1.65|0|5200
A|TSLZ|20250711|14:48:19.946862|S|1373|1.65|0|1373
A|TSLZ|20250711|14:55:19.627921|S|160|1.655|0|160
A|TSLZ|20250711|14:55:23.747505|S|160|1.655|0|160
A|TSLZ|20250711|14:55:28.623555|S|160|1.655|0|160
A|TSLZ|20250711|14:55:30.351279|S|160|1.655|0|160
A|TSLZ|20250711|14:55:36.773271|S|160|1.655|0|160
A|TSLZ|20250711|14:55:39.538138|S|160|1.655|0|160
A|TSLZ|20250711|14:55:43.048178|S|200|1.655|0|200
A|TSLZ|20250711|14:55:43.048179|S|200|1.655|0|200
A|TSLZ|20250711|14:55:43.048179|S|200|1.655|0|200
A|TSLZ|20250711|14:55:44.789759|S|160|1.655|0|160
A|TSLZ|20250711|15:04:06.171582|S|5100|1.66|0|5100
A|TSLZ|20250711|15:04:06.544073|S|2712|1.66|0|2712
A|TSLZ|20250711|15:08:26.890009|S|160|1.665|0|160
A|TSLZ|20250711|15:09:26.138872|S|1200|1.665|0|1200
A|TSLZ|20250711|15:13:06.161855|S|135|1.66|0|135
A|TSLZ|20250711|15:41:05.893318|S|3900|1.64|0|3900
A|TSLZ|20250711|15:41:06.558160|S|5200|1.64|0|5200
A|TSLZ|20250711|15:41:22.441158|S|100|1.64|0|100
A|TSLZ|20250711|15:46:50.068199|S|1200|1.635|0|1200
A|TSLZ|20250711|15:47:01.677636|S|1200|1.635|0|1200
A|TSLZ|20250711|15:48:17.746036|S|3800|1.64|0|3800
A|TSLZ|20250711|15:48:17.969141|S|4500|1.64|0|4500
A|TSLZ|20250711|15:49:08.238640|S|2000|1.64|0|2000
A|TSLZ|20250711|15:49:12.510592|S|2000|1.64|0|2000
A|TSLZ|20250711|15:49:15.681649|S|200|1.64|0|200
A|TSLZ|20250711|15:54:56.893383|S|1100|1.635|0|1100
A|TSM|20250711|09:30:01.023146|S|100|231.105|0|100
A|TSM|20250711|09:30:01.023159|S|8|231.105|0|8
A|TSM|20250711|09:30:33.932802|S|15|230.54|0|15
A|TSM|20250711|09:30:36.074479|S|21|230.49|0|21
A|TSM|20250711|09:30:36.074579|S|4|230.49|0|4
A|TSM|20250711|09:33:33.178095|S|1|230.12|0|1
A|TSM|20250711|09:45:06.568697|S|23|229.43|0|23
A|TSM|20250711|09:49:55.953367|S|15|230.56|0|15
A|TSM|20250711|09:52:26.643458|S|100|230.58|0|100
A|TSM|20250711|09:59:30.004740|S|19|231.33|0|19
A|TSM|20250711|10:01:12.425761|S|19|230.45|0|19
A|TSM|20250711|10:25:23.994309|S|10|230.62|0|10
A|TSM|20250711|10:36:14.587917|S|1|231.175|0|1
A|TSM|20250711|10:40:00.893273|S|19|231.12|0|19
A|TSM|20250711|10:59:43.902564|S|23|230.5|0|23
A|TSM|20250711|11:40:05.723530|S|3|231.02|0|3
A|TSM|20250711|11:49:24.035471|S|100|231.23|0|100
A|TSM|20250711|11:53:14.025082|S|6|230.95|0|6
A|TSM|20250711|11:53:15.169207|S|14|230.95|0|14
A|TSM|20250711|11:55:47.012294|S|7|230.9|0|7
A|TSM|20250711|12:09:35.300398|S|200|230.6|0|200
A|TSM|20250711|12:40:54.974214|S|2|231.84|0|2
A|TSM|20250711|12:55:02.747103|S|57|231.64|0|57
A|TSM|20250711|13:02:23.161842|S|7|231.88|0|7
A|TSM|20250711|13:02:59.451419|S|6|231.88|0|6
A|TSM|20250711|13:09:07.217358|S|100|231.98|0|100
A|TSM|20250711|13:10:57.548757|S|3|231.87|0|3
A|TSM|20250711|13:12:50.056832|S|2|231.93|0|2
A|TSM|20250711|13:27:51.577460|S|1|231.645|0|1
A|TSM|20250711|13:41:26.439736|S|100|231.16|0|100
A|TSM|20250711|13:59:11.925348|S|25|231.36|0|25
A|TSM|20250711|14:50:37.465762|S|2|231.32|0|2
A|TSM|20250711|14:54:20.603194|S|19|231.2|0|19
A|TSM|20250711|15:02:10.741303|S|15|230.7|0|15
A|TSM|20250711|15:04:02.874686|E|7|230.62|0|7
A|TSM|20250711|15:04:02.875216|E|1|230.62|0|1
A|TSM|20250711|15:04:02.884959|S|14|230.62|0|14
A|TSM|20250711|15:04:03.241177|S|200|230.6|0|200
A|TSM|20250711|15:04:03.241210|S|200|230.6|0|200
A|TSM|20250711|15:04:03.241450|S|77|230.6|0|77
A|TSM|20250711|15:04:03.241466|S|123|230.6|0|123
A|TSM|20250711|15:04:03.241466|S|77|230.6|0|77
A|TSM|20250711|15:04:03.241598|S|3|230.6|0|3
A|TSM|20250711|15:10:05.668332|S|1|230.51|0|1
A|TSM|20250711|15:19:07.964282|S|15|230.53|0|15
A|TSM|20250711|15:55:31.606303|S|44|230.54|0|44
A|TSM|20250711|15:57:42.034735|S|38|230.21|0|38
A|TSM|20250711|15:59:00.771224|S|2|230.32|0|2
A|TSM|20250711|15:59:46.613762|S|50|230.38|0|50
A|TSMX|20250711|14:15:18.539401|S|100|33.65|0|100
A|TSN|20250711|09:30:02.279425|S|100|54.47|0|100
A|TSN|20250711|10:30:52.190809|S|100|53.97|0|100
A|TSN|20250711|11:04:55.018716|S|100|53.86|0|100
A|TSN|20250711|12:16:02.428111|S|100|53.79|0|100
A|TSN|20250711|12:39:37.224842|S|70|53.68|0|70
A|TSN|20250711|13:07:38.011557|S|100|53.73|0|100
A|TSN|20250711|13:16:21.262427|S|65|53.85|0|65
A|TSN|20250711|13:36:29.364267|S|100|53.97|0|100
A|TSN|20250711|13:37:05.202926|S|150|54.225|0|150
A|TSN|20250711|13:37:05.203134|S|50|54.23|0|50
A|TSN|20250711|13:37:05.512955|S|100|54.225|0|100
A|TSN|20250711|13:37:05.856072|S|100|54.21|0|100
A|TSN|20250711|13:39:12.164761|S|70|54.13|0|70
A|TSN|20250711|13:52:02.493333|S|100|54.11|0|100
A|TSN|20250711|15:37:48.890172|S|100|54.31|0|100
A|TSN|20250711|15:57:06.517295|S|1|54.2|0|1
A|TSN|20250711|15:57:10.005695|S|100|54.21|0|100
A|TSN|20250711|15:58:33.534603|S|1|54.22|0|1
A|TSN|20250711|15:59:59.609626|S|100|54.23|0|100
A|TSSI|20250711|09:35:05.016519|S|100|22.17|0|100
A|TSSI|20250711|09:40:46.046748|S|100|22.025|0|100
A|TSSI|20250711|09:51:46.995306|S|100|22|0|100
A|TSSI|20250711|10:04:17.035511|S|150|22.24|0|150
A|TSSI|20250711|10:11:01.350929|S|100|22.24|0|100
A|TSSI|20250711|10:11:01.350931|S|50|22.24|0|50
A|TSSI|20250711|10:22:15.005638|S|100|22.05|0|100
A|TSSI|20250711|10:36:34.460162|S|100|21.92|0|100
A|TSSI|20250711|11:03:10.361019|S|100|21.59|0|100
A|TSSI|20250711|11:46:08.956907|S|15|21.44|0|15
A|TSSI|20250711|12:01:51.227861|S|150|21.31|0|150
A|TSSI|20250711|12:19:35.663922|S|100|21.33|0|100
A|TSSI|20250711|15:39:56.286659|S|100|20.62|0|100
A|TSSI|20250711|15:41:28.342411|E|100|20.56|0|100
A|TSSI|20250711|15:47:05.072067|E|100|20.47|0|100
A|TSSI|20250711|15:47:05.110982|E|100|20.48|0|100
A|TSSI|20250711|15:47:46.673767|E|100|20.49|0|100
A|TSSI|20250711|15:48:36.720764|E|100|20.5|0|100
A|TSSI|20250711|15:55:48.182868|S|80|20.46|0|80
A|TT|20250711|13:12:23.309286|S|3|436.62|0|3
A|TT|20250711|15:50:02.571439|S|100|438.11|0|100
A|TT|20250711|15:58:51.535664|S|1|437.44|0|1
A|TTAM|20250711|09:35:45.008119|S|100|13.82|0|100
A|TTAM|20250711|10:08:25.505148|S|15|13.84|0|15
A|TTAM|20250711|10:09:51.627138|S|100|13.86|0|100
A|TTAM|20250711|10:09:51.627158|S|46|13.86|0|46
A|TTAM|20250711|10:54:53.708953|S|2|13.91|0|2
A|TTAM|20250711|10:54:53.708954|S|3|13.91|0|3
A|TTAM|20250711|10:57:58.197775|S|1|13.92|0|1
A|TTAM|20250711|12:40:23.365371|S|200|13.97|0|200
A|TTAM|20250711|14:02:15.129196|S|100|13.89|0|100
A|TTAM|20250711|15:31:53.741750|S|35|14.02|0|35
A|TTAM|20250711|15:39:18.847414|S|35|14.04|0|35
A|TTAM|20250711|15:49:55.032273|S|35|14.09|0|35
A|TTAM|20250711|15:55:20.540383|S|10|14.07|0|10
A|TTAM|20250711|15:56:45.547594|S|90|14.07|0|90
A|TTAM|20250711|15:59:45.557969|S|35|14.1|0|35
A|TTAN|20250711|11:28:53.360344|S|30|110.02|0|30
A|TTAN|20250711|11:28:53.360518|S|44|110.02|0|44
A|TTC|20250711|10:07:48.822720|S|300|75.14|0|300
A|TTC|20250711|11:04:33.554964|S|3|75.02|0|3
A|TTC|20250711|12:09:19.444710|S|1|75.01|0|1
A|TTC|20250711|12:09:19.444710|S|1|75.01|0|1
A|TTC|20250711|12:15:21.880975|S|1|75.01|0|1
A|TTC|20250711|12:21:32.564736|S|18|75.05|0|18
A|TTC|20250711|13:41:13.492575|S|100|75.15|0|100
A|TTC|20250711|14:44:00.243599|S|30|75.4|0|30
A|TTC|20250711|14:50:07.232948|S|1|75.46|0|1
A|TTC|20250711|14:54:30.865146|S|3|75.38|0|3
A|TTC|20250711|14:54:30.865146|S|3|75.39|0|3
A|TTC|20250711|15:49:40.189058|S|1|75.24|0|1
A|TTC|20250711|15:59:44.527077|S|50|75.08|0|50
A|TTD|20250711|09:41:12.257569|S|200|76.02|0|200
A|TTD|20250711|09:42:00.527030|S|50|76.15|0|50
A|TTD|20250711|09:58:59.445328|S|100|76.33|0|100
A|TTD|20250711|09:59:22.333596|S|100|76.35|0|100
A|TTD|20250711|10:02:07.827597|S|50|76.17|0|50
A|TTD|20250711|10:03:06.521310|S|50|76.26|0|50
A|TTD|20250711|10:03:06.530043|S|200|76.21|0|200
A|TTD|20250711|10:03:06.530061|S|9|76.21|0|9
A|TTD|20250711|10:03:06.530061|S|9|76.21|0|9
A|TTD|20250711|10:18:09.902940|S|50|76.1|0|50
A|TTD|20250711|10:28:27.792232|S|1|76.005|0|1
A|TTD|20250711|10:28:50.888442|S|60|75.93|0|60
A|TTD|20250711|10:32:27.527539|S|10|76.06|0|10
A|TTD|20250711|10:32:27.527567|S|90|76.06|0|90
A|TTD|20250711|10:44:55.653360|S|100|75.17|0|100
A|TTD|20250711|10:53:14.130965|S|100|75.05|0|100
A|TTD|20250711|11:19:02.492682|S|50|74.85|0|50
A|TTD|20250711|11:20:18.090921|S|10|74.97|0|10
A|TTD|20250711|11:23:56.383072|S|10|74.9|0|10
A|TTD|20250711|11:25:11.876236|S|100|74.97|0|100
A|TTD|20250711|11:38:26.245847|S|240|75|0|240
A|TTD|20250711|12:18:05.350015|S|6|75.31|0|6
A|TTD|20250711|12:21:33.675000|S|70|75.33|0|70
A|TTD|20250711|12:31:39.724981|S|70|75.23|0|70
A|TTD|20250711|12:55:27.631691|S|100|74.94|0|100
A|TTD|20250711|12:57:48.667867|S|3|74.96|0|3
A|TTD|20250711|12:57:48.667867|S|2|74.96|0|2
A|TTD|20250711|13:11:21.777291|S|100|75.16|0|100
A|TTD|20250711|13:17:40.192222|S|80|75.23|0|80
A|TTD|20250711|13:33:19.048270|S|200|75.33|0|200
A|TTD|20250711|13:33:19.048287|S|57|75.33|0|57
A|TTD|20250711|13:39:09.442598|S|23|75.2|0|23
A|TTD|20250711|13:44:06.000283|S|1|75.13|0|1
A|TTD|20250711|14:29:13.081501|S|50|75.18|0|50
A|TTD|20250711|14:41:46.749876|S|60|75.36|0|60
A|TTD|20250711|15:01:47.639845|S|60|75.29|0|60
A|TTD|20250711|15:28:54.065639|S|80|75.49|0|80
A|TTD|20250711|15:31:48.974372|S|200|75.38|0|200
A|TTD|20250711|15:31:48.974435|S|90|75.38|0|90
A|TTD|20250711|15:42:30.694314|S|100|75.23|0|100
A|TTD|20250711|15:46:17.762101|S|100|75.2|0|100
A|TTD|20250711|15:48:49.840873|S|1|75.22|0|1
A|TTD|20250711|15:50:03.342478|S|150|75.37|0|150
A|TTD|20250711|15:50:03.435887|S|150|75.35|0|150
A|TTD|20250711|15:50:03.435999|S|150|75.35|0|150
A|TTD|20250711|15:50:04.456580|S|150|75.35|0|150
A|TTD|20250711|15:50:38.780228|S|100|75.37|0|100
A|TTD|20250711|15:52:23.359392|S|200|75.51|0|200
A|TTD|20250711|15:56:54.572674|S|219|75.48|0|219
A|TTD|20250711|15:57:40.228197|S|1|75.41|0|1
A|TTD|20250711|15:59:44.016538|S|100|75.395|0|100
A|TTE|20250711|09:35:56.388531|S|16|62.76|0|16
A|TTE|20250711|09:52:48.214670|S|37|62.76|0|37
A|TTE|20250711|09:52:48.214719|S|75|62.76|0|75
A|TTE|20250711|09:55:36.034986|S|32|62.74|0|32
A|TTE|20250711|13:02:25.024979|S|1|62.95|0|1
A|TTE|20250711|13:02:25.024979|S|1|62.95|0|1
A|TTE|20250711|13:44:21.000764|S|4|62.97|0|4
A|TTE|20250711|13:45:26.577843|S|33|62.97|0|33
A|TTE|20250711|15:29:18.331074|S|1|63.06|0|1
A|TTE|20250711|15:38:20.065016|S|1|63.13|0|1
A|TTE|20250711|15:48:11.573338|S|100|63.06|0|100
A|TTE|20250711|15:53:02.276282|S|100|62.99|0|100
A|TTE|20250711|15:53:02.276307|S|38|62.99|0|38
A|TTE|20250711|15:53:51.031555|S|80|62.99|0|80
A|TTEK|20250711|09:59:20.017308|S|50|36.25|0|50
A|TTEK|20250711|11:56:51.482786|S|137|36.51|0|137
A|TTEK|20250711|13:34:33.860258|S|83|36.4|0|83
A|TTEK|20250711|13:34:33.861141|S|17|36.4|0|17
A|TTEK|20250711|15:26:06.761188|S|100|36.65|0|100
A|TTEK|20250711|15:31:05.041554|S|1|36.64|0|1
A|TTEK|20250711|15:32:04.042771|S|2|36.63|0|2
A|TTEK|20250711|15:32:04.042771|S|3|36.63|0|3
A|TTGT|20250711|15:23:11.611064|S|2|7.38|0|2
A|TTGT|20250711|15:42:14.722962|S|4|7.38|0|4
A|TTGT|20250711|15:51:30.814847|S|84|7.39|0|84
A|TTI|20250711|11:30:41.094406|S|24|3.595|0|24
A|TTI|20250711|14:37:06.486525|S|100|3.615|0|100
A|TTI|20250711|14:37:54.835125|S|2|3.59|0|2
A|TTI|20250711|15:03:46.225440|S|100|3.59|0|100
A|TTI|20250711|15:16:08.453254|S|50|3.59|0|50
A|TTI|20250711|15:43:53.418246|S|1|3.575|0|1
A|TTI|20250711|15:43:53.472636|S|1|3.575|0|1
A|TTI|20250711|15:43:53.479290|S|2|3.575|0|2
A|TTMI|20250711|09:54:38.916680|S|50|43.47|0|50
A|TTMI|20250711|15:41:38.482603|S|2|44.23|0|2
A|TTMI|20250711|15:45:27.226362|S|1|44.225|0|1
A|TTMI|20250711|15:53:52.564626|S|15|44.29|0|15
A|TTMI|20250711|15:57:21.669786|S|8|44.15|0|8
A|TTMI|20250711|15:57:21.670246|S|8|44.16|0|8
A|TTMI|20250711|15:57:21.670344|S|10|44.16|0|10
A|TTMI|20250711|15:58:49.945144|S|5|44.14|0|5
A|TTWO|20250711|09:58:37.294437|S|1|235.14|0|1
A|TTWO|20250711|10:17:55.941662|S|50|236.07|0|50
A|TTWO|20250711|10:57:18.414360|S|100|235.2|0|100
A|TTWO|20250711|12:09:53.028287|S|1|233.72|0|1
A|TTWO|20250711|14:05:13.344473|S|200|233.86|0|200
A|TTWO|20250711|14:58:37.501888|S|200|233.76|0|200
A|TTWO|20250711|15:28:35.885435|S|7|234.17|0|7
A|TTWO|20250711|15:52:35.396767|S|1|233.24|0|1
A|TTWO|20250711|15:53:27.547204|S|1|233.32|0|1
A|TTWO|20250711|15:54:40.088256|S|147|233.48|0|147
A|TU|20250711|10:03:37.957293|S|1|16.45|0|1
A|TU|20250711|13:50:39.798705|E|100|16.55|0|100
A|TU|20250711|14:02:44.638718|S|100|16.565|0|100
A|TU|20250711|15:51:27.956523|S|100|16.485|0|100
A|TU|20250711|15:58:47.046779|S|76|16.485|0|76
A|TU|20250711|15:59:15.165116|S|1|16.48|0|1
A|TU|20250711|15:59:28.532343|S|100|16.47|0|100
A|TUYA|20250711|10:10:25.102860|S|500|2.495|0|500
A|TUYA|20250711|10:10:25.102988|S|200|2.495|0|200
A|TUYA|20250711|10:10:25.102988|S|300|2.49|0|300
A|TUYA|20250711|12:07:37.005233|S|100|2.44|0|100
A|TUYA|20250711|15:03:33.217896|S|171|2.43|0|171
A|TUYA|20250711|15:03:33.218002|S|29|2.43|0|29
A|TV|20250711|15:57:35.535057|S|100|2.17|0|100
A|TVAL|20250711|13:30:32.761842|S|100|32.94|0|100
A|TVAL|20250711|14:44:24.960272|S|6|32.97|0|6
A|TVAL|20250711|14:51:13.247028|S|100|32.99|0|100
A|TVGN|20250711|12:29:02.131286|S|100|1.21|0|100
A|TVGN|20250711|13:12:38.153107|S|5|1.21|0|5
A|TVGN|20250711|15:10:55.899696|S|1|1.21|0|1
A|TVTX|20250711|14:53:27.403653|S|15|16.49|0|15
A|TVTX|20250711|15:35:51.249755|S|14|16.41|0|14
A|TVTX|20250711|15:36:00.549997|S|1|16.42|0|1
A|TVTX|20250711|15:55:26.173124|S|2|16.44|0|2
A|TW|20250711|09:42:48.286270|S|47|135.37|0|47
A|TW|20250711|09:42:48.286399|S|29|135.37|0|29
A|TW|20250711|09:42:48.286483|S|23|135.37|0|23
A|TW|20250711|09:42:48.286514|S|1|135.37|0|1
A|TW|20250711|09:42:48.286515|S|6|135.32|0|6
A|TW|20250711|09:42:48.286515|S|12|135.32|0|12
A|TW|20250711|09:42:48.286515|S|17|135.32|0|17
A|TW|20250711|09:42:48.286515|S|4|135.32|0|4
A|TW|20250711|09:42:48.286515|S|7|135.32|0|7
A|TW|20250711|09:42:48.286544|S|1|135.32|0|1
A|TW|20250711|10:48:32.071907|S|1|135.83|0|1
A|TW|20250711|12:18:28.007175|S|4|135.76|0|4
A|TW|20250711|12:36:30.051303|S|200|135.65|0|200
A|TW|20250711|15:49:30.932615|S|21|136.55|0|21
A|TW|20250711|15:49:30.932615|S|11|136.55|0|11
A|TW|20250711|15:57:48.462845|S|1|136.17|0|1
A|TWFG|20250711|11:44:13.171735|S|42|33.7|0|42
A|TWFG|20250711|11:47:20.904563|S|100|33.52|0|100
A|TWFG|20250711|11:47:20.914345|S|28|33.52|0|28
A|TWFG|20250711|15:57:30.097580|S|1|32.75|0|1
A|TWFG|20250711|15:57:36.010616|S|1|32.75|0|1
A|TWI|20250711|14:15:54.087366|S|92|10.26|0|92
A|TWI|20250711|15:39:05.464785|S|1|10.3|0|1
A|TWIN|20250711|15:59:04.720507|S|39|9.4|0|39
A|TWLO|20250711|10:03:11.837976|S|100|115.3|0|100
A|TWLO|20250711|10:05:16.245983|S|100|115.11|0|100
A|TWLO|20250711|11:57:26.560788|S|35|112.71|0|35
A|TWLO|20250711|11:57:26.560854|S|5|112.71|0|5
A|TWLO|20250711|12:10:09.758941|S|145|113.34|0|145
A|TWLO|20250711|12:31:36.337672|S|1|113.66|0|1
A|TWLO|20250711|14:09:58.205195|S|9|113.72|0|9
A|TWLO|20250711|15:17:52.530865|S|10|112.34|0|10
A|TWLO|20250711|15:18:18.138966|S|3|112.37|0|3
A|TWLO|20250711|15:18:18.138966|S|6|112.37|0|6
A|TWLO|20250711|15:19:46.238361|S|36|112.38|0|36
A|TWLO|20250711|15:24:44.556856|S|12|112.68|0|12
A|TWLO|20250711|15:30:04.394789|S|18|112.76|0|18
A|TWLO|20250711|15:38:43.291761|S|200|112.82|0|200
A|TWLO|20250711|15:40:22.209667|S|100|113.06|0|100
A|TWLO|20250711|15:47:24.258802|S|5|112.7|0|5
A|TWLO|20250711|15:47:24.258823|S|100|112.7|0|100
A|TWLO|20250711|15:47:24.258823|S|5|112.7|0|5
A|TWLO|20250711|15:59:48.557774|S|109|113.18|0|109
A|TWLO|20250711|15:59:49.557844|S|120|113.16|0|120
A|TWLO|20250711|15:59:49.557844|S|120|113.14|0|120
A|TWLO|20250711|15:59:49.557845|S|50|113.13|0|50
A|TWM|20250711|15:59:09.046216|S|4|40.96|0|4
A|TWO|20250711|11:25:59.137395|S|1|10.28|0|1
A|TWO|20250711|11:32:58.266475|S|3|10.275|0|3
A|TWO|20250711|11:40:30.667159|S|100|10.27|0|100
A|TWO|20250711|11:45:04.335150|S|100|10.26|0|100
A|TWO|20250711|11:53:42.952596|S|100|10.25|0|100
A|TWO|20250711|11:55:28.176023|S|100|10.26|0|100
A|TWO|20250711|12:03:12.010591|S|100|10.25|0|100
A|TWO|20250711|12:27:03.088254|S|100|10.22|0|100
A|TWO|20250711|12:27:54.509151|S|100|10.23|0|100
A|TWO|20250711|12:34:12.800495|S|100|10.24|0|100
A|TWO|20250711|12:37:26.986624|S|100|10.25|0|100
A|TWO|20250711|12:37:56.127004|S|100|10.25|0|100
A|TWO|20250711|12:57:35.355641|S|10|10.24|0|10
A|TWO|20250711|13:21:41.114720|S|100|10.26|0|100
A|TWO|20250711|13:22:31.226396|S|100|10.26|0|100
A|TWO|20250711|13:22:31.226396|S|299|10.26|0|299
A|TWO|20250711|13:24:51.594805|S|100|10.26|0|100
A|TWO|20250711|14:00:35.828553|S|100|10.27|0|100
A|TWO|20250711|14:13:05.601712|S|56|10.27|0|56
A|TWO|20250711|14:13:05.601720|S|1|10.27|0|1
A|TWO|20250711|15:03:56.796922|S|100|10.32|0|100
A|TWO|20250711|15:48:33.566658|S|20|10.3|0|20
A|TWO|20250711|15:54:22.022880|S|100|10.265|0|100
A|TWO|20250711|15:59:02.434706|S|100|10.27|0|100
A|TWO|20250711|15:59:30.130053|S|100|10.27|0|100
A|TWO|20250711|15:59:45.020505|S|100|10.27|0|100
A|TWST|20250711|11:06:33.635750|S|1|38|0|1
A|TWST|20250711|11:06:33.635750|S|1|38|0|1
A|TWST|20250711|11:21:33.640338|S|10|38.02|0|10
A|TWST|20250711|13:12:11.938428|S|10|38.05|0|10
A|TWST|20250711|14:37:24.479102|S|13|37.83|0|13
A|TWST|20250711|14:37:24.479174|S|187|37.83|0|187
A|TWST|20250711|14:54:52.247087|S|1|37.99|0|1
A|TWST|20250711|14:55:12.891799|S|2|38.03|0|2
A|TWST|20250711|14:55:12.892377|S|3|38.03|0|3
A|TWST|20250711|15:05:30.471817|S|5|37.8|0|5
A|TWST|20250711|15:42:54.494978|S|16|37.87|0|16
A|TWST|20250711|15:46:24.054211|S|3|38.05|0|3
A|TWST|20250711|15:50:59.852045|S|1|38.12|0|1
A|TWST|20250711|15:51:39.143760|S|51|38.12|0|51
A|TWST|20250711|15:58:16.347315|S|21|38.01|0|21
A|TWST|20250711|15:58:16.389737|S|9|38.01|0|9
A|TWST|20250711|15:58:16.454223|S|13|38.01|0|13
A|TXG|20250711|09:38:56.147410|S|55|12.34|0|55
A|TXG|20250711|09:43:06.473557|S|6|12.33|0|6
A|TXG|20250711|10:56:42.383663|S|200|12.46|0|200
A|TXG|20250711|12:03:10.352922|S|2|12.53|0|2
A|TXG|20250711|12:04:47.636821|S|23|12.54|0|23
A|TXG|20250711|13:04:20.404831|S|100|12.57|0|100
A|TXG|20250711|14:20:29.655021|S|33|12.65|0|33
A|TXG|20250711|14:22:35.217999|S|29|12.69|0|29
A|TXG|20250711|14:38:32.141208|S|23|12.7|0|23
A|TXG|20250711|14:39:01.571486|S|10|12.695|0|10
A|TXG|20250711|14:43:26.818711|S|29|12.9|0|29
A|TXG|20250711|14:45:51.046661|S|100|12.925|0|100
A|TXG|20250711|14:45:51.067753|S|200|12.925|0|200
A|TXG|20250711|14:45:51.790890|S|40|12.94|0|40
A|TXG|20250711|14:46:07.367126|S|100|12.925|0|100
A|TXG|20250711|14:48:38.469315|S|29|12.93|0|29
A|TXG|20250711|14:51:19.455138|S|100|12.88|0|100
A|TXG|20250711|14:51:19.455139|S|86|12.92|0|86
A|TXG|20250711|14:51:19.455139|S|179|12.9|0|179
A|TXG|20250711|14:51:19.455139|S|89|12.88|0|89
A|TXG|20250711|14:51:19.457730|S|89|12.92|0|89
A|TXG|20250711|15:02:56.223493|S|14|12.81|0|14
A|TXG|20250711|15:03:58.647106|S|1|12.83|0|1
A|TXG|20250711|15:17:26.160422|S|5|12.84|0|5
A|TXG|20250711|15:21:39.580061|S|15|12.91|0|15
A|TXG|20250711|15:24:02.803173|S|200|12.93|0|200
A|TXG|20250711|15:28:43.959161|S|100|12.96|0|100
A|TXG|20250711|15:54:10.024006|S|400|12.905|0|400
A|TXG|20250711|15:54:52.798030|S|392|12.94|0|392
A|TXG|20250711|15:54:53.005585|S|8|12.94|0|8
A|TXG|20250711|15:58:59.960589|S|100|12.82|0|100
A|TXN|20250711|09:34:39.631120|S|1|218.86|0|1
A|TXN|20250711|10:35:27.454871|S|7|219.86|0|7
A|TXN|20250711|11:13:37.584173|S|61|219.6|0|61
A|TXN|20250711|11:13:37.584173|S|79|219.6|0|79
A|TXN|20250711|11:28:35.044517|S|9|219.6|0|9
A|TXN|20250711|12:00:29.309763|S|3|219.92|0|3
A|TXN|20250711|12:16:24.158527|S|1|220.3|0|1
A|TXN|20250711|12:31:55.569314|S|1|220.28|0|1
A|TXN|20250711|12:55:23.120596|S|100|221.04|0|100
A|TXN|20250711|12:55:23.120610|S|100|221.04|0|100
A|TXN|20250711|12:55:23.120670|S|26|221.04|0|26
A|TXN|20250711|12:59:59.004377|S|19|221.16|0|19
A|TXN|20250711|13:00:00.130083|S|5|221.13|0|5
A|TXN|20250711|13:42:57.518802|S|100|220.77|0|100
A|TXN|20250711|13:42:57.519004|S|100|220.77|0|100
A|TXN|20250711|13:42:57.519258|S|100|220.77|0|100
A|TXN|20250711|13:42:57.524040|S|100|220.77|0|100
A|TXN|20250711|13:42:57.524434|E|2|220.77|0|2
A|TXN|20250711|13:42:57.525158|E|16|220.77|0|16
A|TXN|20250711|13:42:57.525886|E|24|220.77|0|24
A|TXN|20250711|13:42:57.526447|S|58|220.77|0|58
A|TXN|20250711|13:42:57.526448|S|30|220.77|0|30
A|TXN|20250711|15:09:05.518188|S|200|221.07|0|200
A|TXN|20250711|15:11:18.915160|S|35|221.12|0|35
A|TXN|20250711|15:11:18.915160|S|100|221.12|0|100
A|TXN|20250711|15:11:18.915252|S|30|221.12|0|30
A|TXN|20250711|15:26:37.399751|S|5|221.61|0|5
A|TXN|20250711|15:40:27.855170|S|3|221.43|0|3
A|TXN|20250711|15:40:32.559244|S|12|221.42|0|12
A|TXN|20250711|15:41:02.259140|S|1|221.34|0|1
A|TXN|20250711|15:43:05.074997|S|9|221.35|0|9
A|TXN|20250711|15:44:55.356030|S|7|221.42|0|7
A|TXN|20250711|15:44:55.356030|S|5|221.42|0|5
A|TXN|20250711|15:50:20.029876|S|100|221.335|0|100
A|TXN|20250711|15:57:28.196349|S|193|221.16|0|193
A|TXN|20250711|15:57:58.031314|S|50|221.07|0|50
A|TXN|20250711|15:57:59.029775|S|50|221.08|0|50
A|TXN|20250711|15:58:45.967325|S|1|221.23|0|1
A|TXNM|20250711|15:54:26.306390|S|120|56.3|0|120
A|TXO|20250711|13:23:24.834921|S|90|15.07|0|90
A|TXRH|20250711|14:52:40.565153|S|1|187.98|0|1
A|TXRH|20250711|14:57:00.341790|S|1|188.04|0|1
A|TXRH|20250711|15:24:54.601207|S|10|188.04|0|10
A|TXRH|20250711|15:42:16.564054|S|100|188.16|0|100
A|TXRH|20250711|15:47:55.049957|S|100|188.03|0|100
A|TXRH|20250711|15:47:55.049957|S|88|188.03|0|88
A|TXRH|20250711|15:47:55.049965|S|10|188.03|0|10
A|TXRH|20250711|15:47:55.050220|S|2|188.03|0|2
A|TXRH|20250711|15:47:55.050221|S|100|188.03|0|100
A|TXRH|20250711|15:53:00.030715|S|100|187.86|0|100
A|TXRH|20250711|15:53:50.040473|S|100|187.92|0|100
A|TXRH|20250711|15:53:50.040521|S|100|187.92|0|100
A|TXRH|20250711|15:54:50.051343|S|100|188.01|0|100
A|TXRH|20250711|15:58:25.896324|S|100|188.11|0|100
A|TXRH|20250711|15:58:37.177800|S|100|188.13|0|100
A|TXRH|20250711|15:58:37.177964|S|100|188.13|0|100
A|TXRH|20250711|15:58:37.177977|S|100|188.13|0|100
A|TXT|20250711|11:06:43.748579|S|1|84.61|0|1
A|TXT|20250711|11:35:47.245493|S|5|84.69|0|5
A|TXT|20250711|13:53:37.817732|S|100|85.07|0|100
A|TXT|20250711|14:00:18.282846|S|49|85.13|0|49
A|TXT|20250711|14:21:45.359227|S|38|85.1|0|38
A|TXT|20250711|14:21:45.359241|S|166|85.1|0|166
A|TXT|20250711|14:52:05.117498|S|2|85.24|0|2
A|TXT|20250711|15:18:21.089011|S|4|85.15|0|4
A|TXT|20250711|15:18:21.089030|S|4|85.15|0|4
A|TXT|20250711|15:19:19.079205|S|167|85.14|0|167
A|TXT|20250711|15:19:19.079205|S|205|85.14|0|205
A|TXT|20250711|15:25:43.859291|S|75|85.2|0|75
A|TXT|20250711|15:50:11.842365|S|63|85.13|0|63
A|TXT|20250711|15:54:27.666893|S|100|85.03|0|100
A|TXT|20250711|15:56:58.150170|S|1|85.08|0|1
A|TXT|20250711|15:57:27.874270|S|1|85.07|0|1
A|TXT|20250711|15:57:27.874270|S|1|85.07|0|1
A|TXT|20250711|15:57:31.180626|S|174|85.04|0|174
A|TXT|20250711|15:57:31.338427|S|6|85.04|0|6
A|TXT|20250711|15:57:31.338443|S|14|85.04|0|14
A|TXT|20250711|15:59:56.433888|S|75|85.02|0|75
A|TYL|20250711|15:04:39.664603|S|1|553.01|0|1
A|TYL|20250711|15:34:08.221684|S|12|552.54|0|12
A|TYL|20250711|15:59:49.144834|S|40|551.37|0|40
A|TYL|20250711|15:59:49.144835|S|12|551.26|0|12
A|TYRA|20250711|11:36:32.303132|S|12|10.23|0|12
A|TYRA|20250711|11:36:32.303248|S|388|10.23|0|388
A|TZA|20250711|09:38:08.564981|S|100|10.75|0|100
A|TZA|20250711|09:38:12.835515|S|100|10.75|0|100
A|TZA|20250711|09:38:29.885597|S|200|10.75|0|200
A|TZA|20250711|09:40:02.871386|S|200|10.77|0|200
A|TZA|20250711|09:40:02.871386|S|100|10.77|0|100
A|TZA|20250711|09:45:02.965104|S|100|10.83|0|100
A|TZA|20250711|10:09:38.276871|S|100|10.82|0|100
A|TZA|20250711|10:21:02.428673|S|100|10.79|0|100
A|TZA|20250711|13:12:49.665037|S|100|10.82|0|100
A|TZA|20250711|13:12:50.256057|S|200|10.82|0|200
A|TZA|20250711|13:13:00.777097|S|1733|10.82|0|1733
A|TZA|20250711|13:58:29.941161|S|100|10.835|0|100
A|TZA|20250711|14:28:37.251038|S|100|10.86|0|100
A|TZA|20250711|15:11:53.366452|S|100|10.88|0|100
A|TZA|20250711|15:27:00.761282|S|100|10.84|0|100
A|TZA|20250711|15:51:00.234148|S|200|10.935|0|200
A|TZA|20250711|15:51:46.032333|S|4800|10.94|0|4800
A|TZUP|20250711|10:34:15.719049|S|17|10.065|0|17
A|TZUP|20250711|10:34:16.324031|S|1|10.065|0|1
A|U|20250711|09:45:48.197417|S|100|29.035|0|100
A|U|20250711|09:46:19.614714|S|100|29.05|0|100
A|U|20250711|09:51:55.922420|S|20|29.25|0|20
A|U|20250711|10:23:07.243919|S|100|29.32|0|100
A|U|20250711|10:31:45.708383|S|100|29.32|0|100
A|U|20250711|10:42:48.713377|S|150|29.06|0|150
A|U|20250711|10:47:59.762555|S|44|29.13|0|44
A|U|20250711|10:52:39.527342|S|150|29.14|0|150
A|U|20250711|10:52:39.527423|S|100|29.14|0|100
A|U|20250711|11:04:49.144071|S|62|28.97|0|62
A|U|20250711|11:05:50.971830|S|62|28.95|0|62
A|U|20250711|11:20:13.165654|S|50|28.88|0|50
A|U|20250711|11:20:13.165654|S|500|28.88|0|500
A|U|20250711|11:39:10.602235|S|9|29.14|0|9
A|U|20250711|11:39:10.602613|S|191|29.14|0|191
A|U|20250711|11:39:44.509022|S|200|29.14|0|200
A|U|20250711|11:39:44.509082|S|154|29.14|0|154
A|U|20250711|12:10:56.833727|S|150|29.06|0|150
A|U|20250711|12:17:37.083369|S|100|29.085|0|100
A|U|20250711|12:17:37.083442|S|10|29.085|0|10
A|U|20250711|12:31:24.031866|S|5|29.08|0|5
A|U|20250711|13:13:20.074216|S|150|29.37|0|150
A|U|20250711|13:17:15.758472|S|1|29.33|0|1
A|U|20250711|13:18:07.159374|S|110|29.31|0|110
A|U|20250711|13:18:59.408744|S|150|29.27|0|150
A|U|20250711|13:19:02.604865|S|110|29.31|0|110
A|U|20250711|14:12:29.504376|S|100|29.09|0|100
A|U|20250711|14:13:04.112931|S|531|29.1|0|531
A|U|20250711|14:29:27.461051|S|100|29.02|0|100
A|U|20250711|14:31:26.092122|S|200|29|0|200
A|U|20250711|15:06:29.032220|S|8|28.73|0|8
A|U|20250711|15:11:42.243580|S|30|28.79|0|30
A|U|20250711|15:58:52.425909|S|7|28.96|0|7
A|UA|20250711|13:42:07.237929|S|20|6.49|0|20
A|UA|20250711|14:13:23.353941|S|700|6.47|0|700
A|UA|20250711|14:13:23.353941|S|100|6.47|0|100
A|UA|20250711|15:57:24.904165|S|700|6.425|0|700
A|UA|20250711|15:58:30.535049|S|100|6.42|0|100
A|UA|20250711|15:59:28.527254|S|100|6.41|0|100
A|UAA|20250711|10:56:52.382221|S|622|6.91|0|622
A|UAA|20250711|11:08:17.860644|S|710|6.885|0|710
A|UAA|20250711|11:29:41.472127|S|100|6.84|0|100
A|UAA|20250711|12:18:43.350992|S|80|6.855|0|80
A|UAA|20250711|14:18:37.061914|S|32|6.885|0|32
A|UAA|20250711|14:37:53.234061|S|100|6.89|0|100
A|UAA|20250711|14:44:09.053939|S|8|6.905|0|8
A|UAA|20250711|15:02:42.496350|S|22|6.895|0|22
A|UAA|20250711|15:09:46.298494|S|10|6.89|0|10
A|UAA|20250711|15:23:18.608891|S|3|6.905|0|3
A|UAA|20250711|15:23:19.175805|S|3|6.905|0|3
A|UAA|20250711|15:33:58.839775|S|200|6.925|0|200
A|UAA|20250711|15:39:46.123725|S|443|6.91|0|443
A|UAE|20250711|14:55:49.433420|S|100|19.22|0|100
A|UAL|20250711|09:30:01.426847|S|100|90.845|0|100
A|UAL|20250711|09:30:01.791958|S|100|90.66|0|100
A|UAL|20250711|09:32:58.154774|S|126|89.67|0|126
A|UAL|20250711|09:32:58.154818|S|74|89.67|0|74
A|UAL|20250711|09:32:58.272794|S|100|89.67|0|100
A|UAL|20250711|09:33:00.359044|S|100|89.68|0|100
A|UAL|20250711|09:33:19.147847|S|8|89.61|0|8
A|UAL|20250711|09:33:19.147847|S|6|89.61|0|6
A|UAL|20250711|09:35:23.627145|S|70|89.62|0|70
A|UAL|20250711|09:35:23.627157|S|84|89.62|0|84
A|UAL|20250711|09:35:23.627257|S|46|89.62|0|46
A|UAL|20250711|09:35:23.627257|S|300|89.62|0|300
A|UAL|20250711|09:35:23.627707|S|400|89.64|0|400
A|UAL|20250711|09:35:51.093397|S|19|89.59|0|19
A|UAL|20250711|09:36:02.331336|S|18|89.64|0|18
A|UAL|20250711|09:36:06.775723|S|25|89.71|0|25
A|UAL|20250711|09:36:27.176185|S|23|89.52|0|23
A|UAL|20250711|09:36:36.383729|S|20|89.59|0|20
A|UAL|20250711|09:36:36.383730|S|9|89.59|0|9
A|UAL|20250711|09:36:38.683067|S|23|89.62|0|23
A|UAL|20250711|09:36:59.940453|S|16|89.63|0|16
A|UAL|20250711|09:36:59.940499|S|8|89.63|0|8
A|UAL|20250711|09:37:12.361270|S|1|89.67|0|1
A|UAL|20250711|09:37:16.314772|S|24|89.64|0|24
A|UAL|20250711|09:37:41.017252|S|7|89.49|0|7
A|UAL|20250711|09:37:41.017439|S|21|89.51|0|21
A|UAL|20250711|09:43:30.637167|S|55|89.05|0|55
A|UAL|20250711|09:47:00.829131|S|150|88.61|0|150
A|UAL|20250711|09:54:22.077532|S|100|88.93|0|100
A|UAL|20250711|09:54:22.077562|S|10|88.93|0|10
A|UAL|20250711|09:54:22.077563|S|40|88.93|0|40
A|UAL|20250711|09:54:53.400598|S|90|88.98|0|90
A|UAL|20250711|09:57:07.656385|S|50|89.09|0|50
A|UAL|20250711|10:02:10.907807|S|5|88.23|0|5
A|UAL|20250711|10:04:44.611786|S|110|88.44|0|110
A|UAL|20250711|10:04:44.611796|S|18|88.44|0|18
A|UAL|20250711|10:05:11.135634|S|83|88.27|0|83
A|UAL|20250711|10:05:11.135776|S|6|88.27|0|6
A|UAL|20250711|10:05:11.135812|S|55|88.27|0|55
A|UAL|20250711|10:06:21.937661|S|125|88.14|0|125
A|UAL|20250711|10:07:59.153613|S|300|87.94|0|300
A|UAL|20250711|10:11:07.848729|S|37|88|0|37
A|UAL|20250711|10:11:10.558881|S|71|87.99|0|71
A|UAL|20250711|10:11:56.809708|S|100|87.93|0|100
A|UAL|20250711|10:13:05.094557|S|1|87.97|0|1
A|UAL|20250711|10:13:05.094696|S|34|87.97|0|34
A|UAL|20250711|10:14:13.700137|S|29|87.94|0|29
A|UAL|20250711|10:23:03.602676|S|129|88.04|0|129
A|UAL|20250711|10:23:44.168070|S|123|88.04|0|123
A|UAL|20250711|10:23:46.634155|S|100|87.99|0|100
A|UAL|20250711|10:23:53.201237|S|50|87.93|0|50
A|UAL|20250711|10:24:26.158954|S|32|88.22|0|32
A|UAL|20250711|10:24:26.159075|S|102|88.22|0|102
A|UAL|20250711|10:25:36.787799|S|150|88.14|0|150
A|UAL|20250711|10:26:18.659727|S|123|88.14|0|123
A|UAL|20250711|10:28:54.635290|S|117|87.87|0|117
A|UAL|20250711|10:28:54.635300|S|59|87.87|0|59
A|UAL|20250711|10:28:54.640738|S|126|87.91|0|126
A|UAL|20250711|10:28:54.643827|S|50|87.9|0|50
A|UAL|20250711|10:28:54.643827|S|24|87.91|0|24
A|UAL|20250711|10:28:54.643904|S|50|87.9|0|50
A|UAL|20250711|10:28:54.643915|S|14|87.9|0|14
A|UAL|20250711|10:29:27.539933|S|1|87.82|0|1
A|UAL|20250711|10:29:27.540083|S|134|87.82|0|134
A|UAL|20250711|10:34:33.703836|S|17|87.7|0|17
A|UAL|20250711|10:35:31.228894|S|42|87.69|0|42
A|UAL|20250711|10:36:42.338690|S|31|87.71|0|31
A|UAL|20250711|10:37:02.203106|S|30|87.72|0|30
A|UAL|20250711|10:37:22.243413|S|35|87.82|0|35
A|UAL|20250711|10:39:24.648908|S|29|87.91|0|29
A|UAL|20250711|10:39:24.649222|S|41|87.93|0|41
A|UAL|20250711|10:44:11.675022|S|40|87.52|0|40
A|UAL|20250711|10:46:11.652754|S|33|87.74|0|33
A|UAL|20250711|10:46:31.963686|S|19|87.82|0|19
A|UAL|20250711|10:48:02.976451|S|20|87.91|0|20
A|UAL|20250711|10:48:02.976519|S|22|87.91|0|22
A|UAL|20250711|10:49:18.221586|S|35|87.9|0|35
A|UAL|20250711|10:49:35.351808|S|1|87.89|0|1
A|UAL|20250711|10:49:35.351827|S|38|87.89|0|38
A|UAL|20250711|11:15:10.401449|S|10|88.2|0|10
A|UAL|20250711|11:15:10.462724|S|21|88.2|0|21
A|UAL|20250711|11:29:02.677856|S|50|88.32|0|50
A|UAL|20250711|11:29:02.677857|S|50|88.31|0|50
A|UAL|20250711|12:00:53.599109|S|200|88.07|0|200
A|UAL|20250711|12:14:52.322815|S|5|87.87|0|5
A|UAL|20250711|12:35:47.473582|S|200|88.18|0|200
A|UAL|20250711|12:35:47.473616|S|100|88.18|0|100
A|UAL|20250711|12:52:20.588550|S|126|88.34|0|126
A|UAL|20250711|12:52:25.316795|S|59|88.37|0|59
A|UAL|20250711|12:54:41.530215|S|146|88.43|0|146
A|UAL|20250711|12:54:41.530332|S|2|88.43|0|2
A|UAL|20250711|12:57:02.347655|S|10|88.46|0|10
A|UAL|20250711|12:57:02.347655|S|19|88.46|0|19
A|UAL|20250711|12:57:25.515113|S|52|88.48|0|52
A|UAL|20250711|12:57:25.515114|S|73|88.5|0|73
A|UAL|20250711|12:59:21.937380|S|127|88.57|0|127
A|UAL|20250711|13:18:00.494881|S|100|88.54|0|100
A|UAL|20250711|13:18:38.151825|S|100|88.46|0|100
A|UAL|20250711|13:27:22.308359|S|50|88.21|0|50
A|UAL|20250711|13:31:56.000939|S|10|88.17|0|10
A|UAL|20250711|13:32:02.008480|S|60|88.12|0|60
A|UAL|20250711|13:33:42.630817|S|42|88.22|0|42
A|UAL|20250711|13:37:25.454471|S|5|88.1|0|5
A|UAL|20250711|14:01:37.309057|S|26|87.69|0|26
A|UAL|20250711|14:01:37.309057|S|25|87.7|0|25
A|UAL|20250711|14:01:37.309132|S|26|87.7|0|26
A|UAL|20250711|14:01:37.309300|S|31|87.71|0|31
A|UAL|20250711|14:02:02.371279|S|145|87.68|0|145
A|UAL|20250711|14:02:30.152381|S|7|87.68|0|7
A|UAL|20250711|14:02:30.152399|S|23|87.68|0|23
A|UAL|20250711|14:02:46.419920|S|70|87.7|0|70
A|UAL|20250711|14:05:24.052338|S|70|87.66|0|70
A|UAL|20250711|14:07:10.593883|S|2|87.56|0|2
A|UAL|20250711|14:07:10.594194|S|98|87.56|0|98
A|UAL|20250711|14:07:10.594194|S|2|87.56|0|2
A|UAL|20250711|14:13:05.598446|S|100|87.51|0|100
A|UAL|20250711|14:13:05.598522|S|42|87.51|0|42
A|UAL|20250711|14:20:14.866446|S|1|87.69|0|1
A|UAL|20250711|14:37:45.964660|S|26|87.78|0|26
A|UAL|20250711|14:44:10.490293|S|16|87.82|0|16
A|UAL|20250711|14:56:42.365297|S|67|88.07|0|67
A|UAL|20250711|14:56:42.365372|S|33|88.07|0|33
A|UAL|20250711|14:57:44.550980|S|28|88.04|0|28
A|UAL|20250711|15:04:45.413949|S|31|87.41|0|31
A|UAL|20250711|15:07:20.336114|S|30|87.34|0|30
A|UAL|20250711|15:08:40.121635|S|150|87.47|0|150
A|UAL|20250711|15:33:08.862266|S|18|87.69|0|18
A|UAL|20250711|15:40:13.356622|S|124|87.76|0|124
A|UAL|20250711|15:44:47.525710|S|50|87.66|0|50
A|UAL|20250711|15:45:53.060120|S|18|87.71|0|18
A|UAL|20250711|15:47:16.423939|S|11|87.71|0|11
A|UAL|20250711|15:47:16.423939|S|18|87.71|0|18
A|UAL|20250711|15:47:56.711731|S|24|87.73|0|24
A|UAL|20250711|15:49:51.436130|S|3|87.75|0|3
A|UAL|20250711|15:49:51.533085|S|6|87.75|0|6
A|UAL|20250711|15:51:47.591665|S|28|87.75|0|28
A|UAL|20250711|15:53:57.531333|S|24|87.7|0|24
A|UAL|20250711|15:55:00.645442|S|100|87.73|0|100
A|UAL|20250711|15:55:00.645453|S|50|87.73|0|50
A|UAL|20250711|15:55:00.645776|S|50|87.73|0|50
A|UAL|20250711|15:55:00.645777|S|6|87.73|0|6
A|UAL|20250711|15:55:00.645849|S|94|87.73|0|94
A|UAL|20250711|15:55:00.645849|S|2|87.73|0|2
A|UAL|20250711|15:55:19.620537|S|126|87.77|0|126
A|UAL|20250711|15:55:19.621337|S|24|87.77|0|24
A|UAL|20250711|15:55:19.621407|S|76|87.76|0|76
A|UAL|20250711|15:55:19.630399|S|100|87.77|0|100
A|UAL|20250711|15:55:51.509809|S|100|87.8|0|100
A|UAL|20250711|15:56:00.216412|S|100|87.8|0|100
A|UAL|20250711|15:56:30.845951|S|138|87.72|0|138
A|UAL|20250711|15:56:35.349567|S|100|87.69|0|100
A|UAL|20250711|15:57:10.842782|S|100|87.72|0|100
A|UAL|20250711|15:57:10.843350|S|33|87.72|0|33
A|UAL|20250711|15:57:19.993238|S|100|87.73|0|100
A|UAL|20250711|15:57:19.993238|S|100|87.73|0|100
A|UAL|20250711|15:57:35.003696|S|150|87.75|0|150
A|UAL|20250711|15:57:35.003696|S|50|87.76|0|50
A|UAL|20250711|15:57:35.004522|S|75|87.75|0|75
A|UAL|20250711|15:57:55.000485|S|1|87.71|0|1
A|UAMY|20250711|09:30:00.032185|S|151201|2.72|42491|86609
A|UAMY|20250711|09:30:00.032185|E|151201|2.72|42491|2275
A|UAMY|20250711|09:30:07.152884|S|15|2.66|0|15
A|UAMY|20250711|09:30:07.152884|S|25|2.66|0|25
A|UAMY|20250711|09:30:07.152885|S|15|2.66|0|15
A|UAMY|20250711|09:30:07.152885|S|10|2.66|0|10
A|UAMY|20250711|09:30:07.152885|S|15|2.66|0|15
A|UAMY|20250711|09:30:07.152886|S|20|2.66|0|20
A|UAMY|20250711|09:30:07.152887|S|177|2.66|0|177
A|UAMY|20250711|09:30:07.152887|S|23|2.66|0|23
A|UAMY|20250711|09:30:56.783691|S|200|2.63|0|200
A|UAMY|20250711|09:30:56.783691|S|500|2.62|0|500
A|UAMY|20250711|09:32:04.403057|S|100|2.6|0|100
A|UAMY|20250711|09:32:25.938790|S|100|2.61|0|100
A|UAMY|20250711|09:32:26.444761|S|400|2.62|0|400
A|UAMY|20250711|09:32:27.456779|S|800|2.62|0|800
A|UAMY|20250711|09:32:28.458726|S|100|2.62|0|100
A|UAMY|20250711|09:32:29.878710|S|300|2.62|0|300
A|UAMY|20250711|09:32:44.195554|S|300|2.63|0|300
A|UAMY|20250711|09:32:44.195554|S|100|2.625|0|100
A|UAMY|20250711|09:32:44.202184|S|100|2.63|0|100
A|UAMY|20250711|09:32:50.613511|S|100|2.63|0|100
A|UAMY|20250711|09:32:50.662793|S|200|2.64|0|200
A|UAMY|20250711|09:32:54.729309|S|100|2.64|0|100
A|UAMY|20250711|09:32:59.439303|S|300|2.64|0|300
A|UAMY|20250711|09:35:10.455957|S|1900|2.61|0|1900
A|UAMY|20250711|09:35:10.457259|S|200|2.61|0|200
A|UAMY|20250711|09:35:10.457278|S|200|2.61|0|200
A|UAMY|20250711|09:35:10.457567|S|200|2.61|0|200
A|UAMY|20250711|09:35:10.457580|S|200|2.61|0|200
A|UAMY|20250711|09:35:10.457750|S|1|2.61|0|1
A|UAMY|20250711|09:35:10.457823|S|199|2.61|0|199
A|UAMY|20250711|09:35:28.468518|S|100|2.61|0|100
A|UAMY|20250711|09:35:28.469561|S|200|2.62|0|200
A|UAMY|20250711|09:35:28.470077|S|100|2.63|0|100
A|UAMY|20250711|09:35:28.470077|S|200|2.63|0|200
A|UAMY|20250711|09:39:05.834284|S|200|2.615|0|200
A|UAMY|20250711|09:39:05.834285|S|5|2.615|0|5
A|UAMY|20250711|09:39:05.835150|S|5|2.61|0|5
A|UAMY|20250711|09:39:06.661850|S|300|2.62|0|300
A|UAMY|20250711|09:40:43.087903|S|15|2.6|0|15
A|UAMY|20250711|09:41:31.541736|S|100|2.6|0|100
A|UAMY|20250711|09:44:16.678611|S|100|2.6|0|100
A|UAMY|20250711|09:44:16.678611|S|100|2.6|0|100
A|UAMY|20250711|09:44:16.678611|S|100|2.605|0|100
A|UAMY|20250711|09:44:16.678751|S|100|2.6|0|100
A|UAMY|20250711|09:44:16.679102|S|100|2.61|0|100
A|UAMY|20250711|09:44:16.679655|S|100|2.61|0|100
A|UAMY|20250711|09:44:28.664592|S|24|2.62|0|24
A|UAMY|20250711|09:44:28.664592|S|300|2.62|0|300
A|UAMY|20250711|09:45:47.935673|S|200|2.62|0|200
A|UAMY|20250711|09:46:12.685554|S|100|2.61|0|100
A|UAMY|20250711|09:47:26.228070|S|100|2.6|0|100
A|UAMY|20250711|09:47:26.228070|S|31|2.6|0|31
A|UAMY|20250711|09:47:26.228214|S|69|2.6|0|69
A|UAMY|20250711|09:47:48.950261|S|100|2.585|0|100
A|UAMY|20250711|09:48:07.789090|S|300|2.58|0|300
A|UAMY|20250711|09:48:07.793314|S|100|2.57|0|100
A|UAMY|20250711|09:48:07.793314|S|200|2.57|0|200
A|UAMY|20250711|09:48:29.375229|S|100|2.58|0|100
A|UAMY|20250711|09:48:29.375229|S|100|2.58|0|100
A|UAMY|20250711|09:48:48.625441|S|200|2.57|0|200
A|UAMY|20250711|09:48:48.625442|S|300|2.57|0|300
A|UAMY|20250711|09:48:54.665008|S|100|2.58|0|100
A|UAMY|20250711|09:52:26.844098|S|100|2.585|0|100
A|UAMY|20250711|09:52:26.844099|S|24|2.59|0|24
A|UAMY|20250711|09:52:26.844099|S|100|2.59|0|100
A|UAMY|20250711|09:52:26.844099|S|5|2.59|0|5
A|UAMY|20250711|09:52:26.844099|S|10|2.59|0|10
A|UAMY|20250711|09:52:26.844100|S|200|2.59|0|200
A|UAMY|20250711|09:53:13.289133|S|100|2.59|0|100
A|UAMY|20250711|09:53:16.852328|S|45|2.6|0|45
A|UAMY|20250711|09:57:23.934298|S|600|2.6|0|600
A|UAMY|20250711|09:57:29.166745|S|6|2.61|0|6
A|UAMY|20250711|09:59:13.953957|S|3|2.62|0|3
A|UAMY|20250711|09:59:41.217185|S|45|2.64|0|45
A|UAMY|20250711|10:02:05.227848|S|100|2.61|0|100
A|UAMY|20250711|10:03:36.000706|S|1|2.61|0|1
A|UAMY|20250711|10:04:17.303983|S|50|2.6|0|50
A|UAMY|20250711|10:04:17.303983|S|72|2.6|0|72
A|UAMY|20250711|10:07:41.690530|S|282|2.57|0|282
A|UAMY|20250711|10:07:41.690558|S|18|2.57|0|18
A|UAMY|20250711|10:08:17.709767|S|100|2.57|0|100
A|UAMY|20250711|10:08:17.709767|S|100|2.57|0|100
A|UAMY|20250711|10:08:17.709767|S|19|2.57|0|19
A|UAMY|20250711|10:10:49.105254|S|100|2.55|0|100
A|UAMY|20250711|10:10:49.105254|S|700|2.55|0|700
A|UAMY|20250711|10:10:49.105307|S|100|2.55|0|100
A|UAMY|20250711|10:11:55.299464|S|100|2.56|0|100
A|UAMY|20250711|10:11:55.299464|S|200|2.56|0|200
A|UAMY|20250711|10:13:13.536679|S|100|2.56|0|100
A|UAMY|20250711|10:19:44.000933|S|100|2.56|0|100
A|UAMY|20250711|10:19:44.002221|S|2870|2.55|0|2870
A|UAMY|20250711|10:19:44.002272|S|217|2.55|0|217
A|UAMY|20250711|10:19:44.002273|S|363|2.55|0|363
A|UAMY|20250711|10:19:44.002273|S|363|2.55|0|363
A|UAMY|20250711|10:19:51.180055|S|1000|2.55|0|1000
A|UAMY|20250711|10:23:22.740237|S|100|2.56|0|100
A|UAMY|20250711|10:23:22.740237|S|100|2.56|0|100
A|UAMY|20250711|10:24:04.678312|S|1|2.57|0|1
A|UAMY|20250711|10:24:04.678437|S|99|2.57|0|99
A|UAMY|20250711|10:24:04.679818|S|100|2.58|0|100
A|UAMY|20250711|10:24:47.584621|S|1|2.59|0|1
A|UAMY|20250711|10:24:50.504915|S|199|2.59|0|199
A|UAMY|20250711|10:29:24.066687|S|100|2.59|0|100
A|UAMY|20250711|10:34:43.430345|S|200|2.6|0|200
A|UAMY|20250711|10:34:43.430345|S|100|2.6|0|100
A|UAMY|20250711|10:35:31.621314|S|2|2.6|0|2
A|UAMY|20250711|10:35:31.621314|S|97|2.6|0|97
A|UAMY|20250711|10:37:54.141617|S|100|2.595|0|100
A|UAMY|20250711|10:37:54.141689|S|100|2.595|0|100
A|UAMY|20250711|10:37:54.152772|S|89|2.59|0|89
A|UAMY|20250711|10:37:54.152921|S|11|2.59|0|11
A|UAMY|20250711|10:37:54.155544|S|400|2.59|0|400
A|UAMY|20250711|10:38:03.844445|S|132|2.59|0|132
A|UAMY|20250711|10:38:03.844467|S|168|2.59|0|168
A|UAMY|20250711|10:42:34.369080|S|10|2.59|0|10
A|UAMY|20250711|10:42:34.369080|S|100|2.59|0|100
A|UAMY|20250711|10:47:32.958047|S|5|2.6|0|5
A|UAMY|20250711|10:52:47.818896|S|100|2.595|0|100
A|UAMY|20250711|10:53:14.968389|S|100|2.59|0|100
A|UAMY|20250711|10:53:16.014814|S|100|2.59|0|100
A|UAMY|20250711|10:53:16.014814|S|200|2.59|0|200
A|UAMY|20250711|10:55:03.165743|S|100|2.59|0|100
A|UAMY|20250711|10:55:03.165743|S|200|2.59|0|200
A|UAMY|20250711|10:55:41.646052|S|198|2.595|0|198
A|UAMY|20250711|10:55:41.646053|S|200|2.595|0|200
A|UAMY|20250711|10:55:41.646053|S|98|2.59|0|98
A|UAMY|20250711|10:57:02.785474|S|96|2.59|0|96
A|UAMY|20250711|10:57:02.787244|S|144|2.59|0|144
A|UAMY|20250711|11:00:47.494831|S|100|2.59|0|100
A|UAMY|20250711|11:00:47.494831|S|100|2.59|0|100
A|UAMY|20250711|11:00:47.494831|S|196|2.59|0|196
A|UAMY|20250711|11:05:05.252033|S|1|2.58|0|1
A|UAMY|20250711|11:07:15.314994|S|18|2.585|0|18
A|UAMY|20250711|11:07:48.730048|S|311|2.585|0|311
A|UAMY|20250711|11:07:48.730082|S|111|2.58|0|111
A|UAMY|20250711|11:07:49.961778|S|200|2.57|0|200
A|UAMY|20250711|11:11:45.688265|S|200|2.57|0|200
A|UAMY|20250711|11:11:45.688265|S|20|2.57|0|20
A|UAMY|20250711|11:12:28.619434|S|100|2.575|0|100
A|UAMY|20250711|11:13:02.224805|S|500|2.57|0|500
A|UAMY|20250711|11:13:02.238099|S|200|2.565|0|200
A|UAMY|20250711|11:15:27.452461|S|200|2.555|0|200
A|UAMY|20250711|11:15:27.716912|S|338|2.57|0|338
A|UAMY|20250711|11:15:27.716940|S|34|2.57|0|34
A|UAMY|20250711|11:15:27.716940|S|338|2.57|0|338
A|UAMY|20250711|11:15:27.717022|S|100|2.57|0|100
A|UAMY|20250711|11:15:27.717022|S|90|2.57|0|90
A|UAMY|20250711|11:19:53.423182|S|45|2.58|0|45
A|UAMY|20250711|11:19:53.423182|S|100|2.58|0|100
A|UAMY|20250711|11:19:53.423182|S|1544|2.58|0|1544
A|UAMY|20250711|11:19:53.423233|S|6|2.58|0|6
A|UAMY|20250711|11:19:53.423233|S|100|2.58|0|100
A|UAMY|20250711|11:19:53.423233|S|100|2.58|0|100
A|UAMY|20250711|11:19:53.423234|S|100|2.58|0|100
A|UAMY|20250711|11:20:52.158263|S|1|2.58|0|1
A|UAMY|20250711|11:20:52.158263|S|663|2.58|0|663
A|UAMY|20250711|11:20:52.158263|S|4|2.58|0|4
A|UAMY|20250711|11:20:52.161068|S|100|2.58|0|100
A|UAMY|20250711|11:21:12.538965|S|10|2.58|0|10
A|UAMY|20250711|11:21:22.619964|S|100|2.58|0|100
A|UAMY|20250711|11:22:41.813597|S|20|2.58|0|20
A|UAMY|20250711|11:36:36.559585|S|100|2.575|0|100
A|UAMY|20250711|11:36:36.559660|S|100|2.575|0|100
A|UAMY|20250711|11:36:45.581936|S|400|2.565|0|400
A|UAMY|20250711|11:36:45.582005|S|68|2.57|0|68
A|UAMY|20250711|11:36:45.653843|S|10|2.58|0|10
A|UAMY|20250711|11:36:45.653843|S|100|2.58|0|100
A|UAMY|20250711|11:36:45.653844|S|200|2.58|0|200
A|UAMY|20250711|11:36:45.653844|S|200|2.58|0|200
A|UAMY|20250711|11:36:45.653844|S|53|2.58|0|53
A|UAMY|20250711|11:39:54.683084|S|400|2.59|0|400
A|UAMY|20250711|11:39:54.683084|S|300|2.59|0|300
A|UAMY|20250711|11:39:54.683084|S|100|2.59|0|100
A|UAMY|20250711|11:39:54.713072|S|16|2.59|0|16
A|UAMY|20250711|11:39:54.713091|S|384|2.59|0|384
A|UAMY|20250711|11:51:33.862089|S|100|2.57|0|100
A|UAMY|20250711|11:51:33.862089|S|389|2.57|0|389
A|UAMY|20250711|11:52:07.687700|S|100|2.55|0|100
A|UAMY|20250711|12:06:31.428031|S|479|2.54|0|479
A|UAMY|20250711|12:06:31.428119|S|21|2.54|0|21
A|UAMY|20250711|12:06:31.428120|S|100|2.54|0|100
A|UAMY|20250711|12:06:31.428120|S|10|2.54|0|10
A|UAMY|20250711|12:06:31.428120|S|100|2.54|0|100
A|UAMY|20250711|12:09:02.987270|S|1|2.53|0|1
A|UAMY|20250711|12:09:24.670792|S|100|2.53|0|100
A|UAMY|20250711|12:09:24.670793|S|200|2.53|0|200
A|UAMY|20250711|12:09:24.670793|S|100|2.53|0|100
A|UAMY|20250711|12:09:24.670793|S|200|2.53|0|200
A|UAMY|20250711|12:09:24.670793|S|200|2.53|0|200
A|UAMY|20250711|12:09:24.670794|S|100|2.53|0|100
A|UAMY|20250711|12:09:24.671885|S|200|2.54|0|200
A|UAMY|20250711|12:09:24.671886|S|24|2.54|0|24
A|UAMY|20250711|12:11:34.689753|S|200|2.54|0|200
A|UAMY|20250711|12:11:34.689753|S|60|2.54|0|60
A|UAMY|20250711|12:14:31.242708|S|9|2.525|0|9
A|UAMY|20250711|12:15:30.759389|S|200|2.53|0|200
A|UAMY|20250711|12:15:30.759389|S|700|2.53|0|700
A|UAMY|20250711|12:19:48.328189|S|6|2.53|0|6
A|UAMY|20250711|12:19:59.079665|S|429|2.525|0|429
A|UAMY|20250711|12:19:59.079666|S|200|2.53|0|200
A|UAMY|20250711|12:19:59.079666|S|871|2.53|0|871
A|UAMY|20250711|12:19:59.079706|S|429|2.53|0|429
A|UAMY|20250711|12:21:44.367286|S|6|2.54|0|6
A|UAMY|20250711|12:30:43.204408|S|258|2.55|0|258
A|UAMY|20250711|12:30:43.204408|S|45|2.55|0|45
A|UAMY|20250711|12:30:43.204408|S|100|2.55|0|100
A|UAMY|20250711|12:30:43.204448|S|100|2.55|0|100
A|UAMY|20250711|12:30:43.204448|S|42|2.55|0|42
A|UAMY|20250711|12:30:43.204749|S|200|2.56|0|200
A|UAMY|20250711|12:30:43.204749|S|18|2.56|0|18
A|UAMY|20250711|12:30:43.204749|S|100|2.56|0|100
A|UAMY|20250711|12:33:35.653107|S|11|2.555|0|11
A|UAMY|20250711|12:37:30.397065|S|1|2.56|0|1
A|UAMY|20250711|12:40:57.381484|S|9|2.56|0|9
A|UAMY|20250711|12:40:57.381528|S|90|2.56|0|90
A|UAMY|20250711|12:40:57.381529|S|45|2.56|0|45
A|UAMY|20250711|12:47:35.941376|S|1|2.57|0|1
A|UAMY|20250711|12:50:31.911207|S|40|2.57|0|40
A|UAMY|20250711|12:51:43.995559|S|100|2.565|0|100
A|UAMY|20250711|12:53:39.200681|S|5|2.565|0|5
A|UAMY|20250711|12:56:27.547405|S|100|2.56|0|100
A|UAMY|20250711|12:56:27.547405|S|5|2.56|0|5
A|UAMY|20250711|12:56:27.547405|S|97|2.56|0|97
A|UAMY|20250711|12:56:27.547406|S|22|2.56|0|22
A|UAMY|20250711|12:56:27.547406|S|780|2.56|0|780
A|UAMY|20250711|12:56:27.547407|S|250|2.56|0|250
A|UAMY|20250711|12:56:55.046066|S|200|2.565|0|200
A|UAMY|20250711|12:56:55.046066|S|200|2.565|0|200
A|UAMY|20250711|12:58:11.050608|S|300|2.565|0|300
A|UAMY|20250711|12:58:11.060470|S|200|2.57|0|200
A|UAMY|20250711|12:58:11.060470|S|100|2.57|0|100
A|UAMY|20250711|12:58:12.264862|S|100|2.57|0|100
A|UAMY|20250711|12:58:12.264863|S|200|2.57|0|200
A|UAMY|20250711|12:58:20.397172|S|100|2.58|0|100
A|UAMY|20250711|12:58:20.397172|S|700|2.58|0|700
A|UAMY|20250711|12:59:33.303978|S|25|2.58|0|25
A|UAMY|20250711|12:59:33.303978|S|200|2.58|0|200
A|UAMY|20250711|13:02:14.304083|S|10|2.59|0|10
A|UAMY|20250711|13:02:14.304083|S|100|2.59|0|100
A|UAMY|20250711|13:02:14.304083|S|100|2.59|0|100
A|UAMY|20250711|13:02:14.304083|S|100|2.59|0|100
A|UAMY|20250711|13:02:14.304084|S|100|2.59|0|100
A|UAMY|20250711|13:02:14.304084|S|200|2.59|0|200
A|UAMY|20250711|13:03:46.184630|S|800|2.6|0|800
A|UAMY|20250711|13:03:46.184630|S|100|2.6|0|100
A|UAMY|20250711|13:03:46.184630|S|100|2.6|0|100
A|UAMY|20250711|13:03:46.184631|S|200|2.6|0|200
A|UAMY|20250711|13:07:37.947007|S|200|2.59|0|200
A|UAMY|20250711|13:07:37.947169|S|200|2.59|0|200
A|UAMY|20250711|13:13:04.420803|S|1568|2.59|0|1568
A|UAMY|20250711|13:14:54.672655|S|3|2.59|0|3
A|UAMY|20250711|13:18:57.416489|S|100|2.58|0|100
A|UAMY|20250711|13:18:57.416489|S|200|2.58|0|200
A|UAMY|20250711|13:18:57.416489|S|97|2.58|0|97
A|UAMY|20250711|13:30:05.234275|S|100|2.58|0|100
A|UAMY|20250711|13:30:05.234275|S|100|2.58|0|100
A|UAMY|20250711|13:39:37.649211|S|35|2.57|0|35
A|UAMY|20250711|13:39:37.649262|S|65|2.57|0|65
A|UAMY|20250711|13:40:08.589076|S|200|2.57|0|200
A|UAMY|20250711|13:40:08.589076|S|100|2.57|0|100
A|UAMY|20250711|13:40:08.589076|S|800|2.57|0|800
A|UAMY|20250711|13:40:08.589076|S|100|2.57|0|100
A|UAMY|20250711|13:46:47.408997|S|300|2.58|0|300
A|UAMY|20250711|13:46:47.408997|S|100|2.58|0|100
A|UAMY|20250711|13:50:20.897159|S|100|2.59|0|100
A|UAMY|20250711|13:50:20.897159|S|200|2.59|0|200
A|UAMY|20250711|13:50:20.897159|S|600|2.59|0|600
A|UAMY|20250711|13:59:06.567629|S|200|2.595|0|200
A|UAMY|20250711|14:00:15.087387|S|18571|2.59|0|18571
A|UAMY|20250711|14:00:15.087413|S|100|2.59|0|100
A|UAMY|20250711|14:00:15.087413|S|60606|2.59|0|60606
A|UAMY|20250711|14:00:15.087413|S|300|2.59|0|300
A|UAMY|20250711|14:00:15.124730|S|338|2.6|0|338
A|UAMY|20250711|14:00:15.124731|S|95|2.6|0|95
A|UAMY|20250711|14:04:04.211293|S|100|2.61|0|100
A|UAMY|20250711|14:04:04.211293|S|200|2.61|0|200
A|UAMY|20250711|14:05:19.086538|S|2|2.61|0|2
A|UAMY|20250711|14:05:19.086538|S|100|2.61|0|100
A|UAMY|20250711|14:05:19.115679|S|400|2.61|0|400
A|UAMY|20250711|14:07:50.189041|S|100|2.62|0|100
A|UAMY|20250711|14:07:50.189041|S|2000|2.62|0|2000
A|UAMY|20250711|14:07:50.189041|S|45|2.62|0|45
A|UAMY|20250711|14:09:38.527228|S|1|2.625|0|1
A|UAMY|20250711|14:25:08.916026|S|100|2.63|0|100
A|UAMY|20250711|14:25:08.916026|S|100|2.63|0|100
A|UAMY|20250711|14:25:08.916027|S|100|2.63|0|100
A|UAMY|20250711|14:25:08.916573|S|100|2.63|0|100
A|UAMY|20250711|14:25:08.916615|S|100|2.63|0|100
A|UAMY|20250711|14:25:19.539753|S|100|2.635|0|100
A|UAMY|20250711|14:25:19.544138|E|900|2.64|0|900
A|UAMY|20250711|14:25:25.128822|E|4100|2.64|0|4100
A|UAMY|20250711|14:25:25.128823|S|100|2.64|0|100
A|UAMY|20250711|14:25:25.128823|S|2500|2.64|0|2500
A|UAMY|20250711|14:25:25.128823|S|200|2.64|0|200
A|UAMY|20250711|14:25:25.128823|S|100|2.64|0|100
A|UAMY|20250711|14:32:32.733543|S|55|2.64|0|55
A|UAMY|20250711|14:32:32.733543|S|200|2.64|0|200
A|UAMY|20250711|14:32:32.733543|S|945|2.64|0|945
A|UAMY|20250711|14:32:32.733843|S|20|2.64|0|20
A|UAMY|20250711|14:34:59.597632|S|10|2.64|0|10
A|UAMY|20250711|14:34:59.597632|S|300|2.64|0|300
A|UAMY|20250711|14:36:00.626905|S|100|2.64|0|100
A|UAMY|20250711|14:37:50.044543|S|100|2.64|0|100
A|UAMY|20250711|14:37:50.044543|S|66|2.64|0|66
A|UAMY|20250711|14:37:50.044543|S|26|2.64|0|26
A|UAMY|20250711|14:42:07.509929|S|300|2.64|0|300
A|UAMY|20250711|14:42:07.509929|S|100|2.64|0|100
A|UAMY|20250711|14:42:07.509929|S|200|2.64|0|200
A|UAMY|20250711|14:42:07.509929|S|100|2.64|0|100
A|UAMY|20250711|14:44:03.044299|S|5|2.65|0|5
A|UAMY|20250711|14:51:56.519719|S|200|2.65|0|200
A|UAMY|20250711|14:51:56.519719|S|5|2.65|0|5
A|UAMY|20250711|14:51:56.519719|S|200|2.65|0|200
A|UAMY|20250711|14:54:42.710711|S|100|2.64|0|100
A|UAMY|20250711|14:54:42.710712|S|5|2.64|0|5
A|UAMY|20250711|15:08:40.125189|S|100|2.64|0|100
A|UAMY|20250711|15:08:40.125190|S|100|2.64|0|100
A|UAMY|20250711|15:08:40.125190|S|100|2.64|0|100
A|UAMY|20250711|15:08:40.125190|S|25|2.64|0|25
A|UAMY|20250711|15:08:40.125190|S|200|2.64|0|200
A|UAMY|20250711|15:08:40.125191|S|100|2.64|0|100
A|UAMY|20250711|15:08:40.125214|S|55|2.64|0|55
A|UAMY|20250711|15:15:04.338803|S|100|2.65|0|100
A|UAMY|20250711|15:15:04.338803|S|100|2.65|0|100
A|UAMY|20250711|15:15:04.338804|S|100|2.65|0|100
A|UAMY|20250711|15:15:04.338804|S|100|2.65|0|100
A|UAMY|20250711|15:18:40.441834|S|100|2.66|0|100
A|UAMY|20250711|15:28:37.173892|S|133|2.64|0|133
A|UAMY|20250711|15:28:37.173892|S|461|2.645|0|461
A|UAMY|20250711|15:32:33.903684|S|100|2.645|0|100
A|UAMY|20250711|15:32:59.203723|S|200|2.65|0|200
A|UAMY|20250711|15:40:00.031828|S|200|2.65|0|200
A|UAMY|20250711|15:40:00.031828|S|505|2.65|0|505
A|UAMY|20250711|15:40:00.031891|S|100|2.65|0|100
A|UAMY|20250711|15:40:00.031891|S|1|2.65|0|1
A|UAMY|20250711|15:40:00.031891|S|575|2.65|0|575
A|UAMY|20250711|15:40:00.031892|S|300|2.65|0|300
A|UAMY|20250711|15:40:00.031894|S|24|2.65|0|24
A|UAMY|20250711|15:40:00.031894|S|55|2.65|0|55
A|UAMY|20250711|15:40:00.031895|S|200|2.65|0|200
A|UAMY|20250711|15:40:00.031895|S|100|2.65|0|100
A|UAMY|20250711|15:40:00.031896|S|52|2.65|0|52
A|UAMY|20250711|15:40:00.031896|S|200|2.65|0|200
A|UAMY|20250711|15:40:08.125562|S|100|2.65|0|100
A|UAMY|20250711|15:40:08.125562|S|1|2.65|0|1
A|UAMY|20250711|15:40:08.125562|S|48|2.65|0|48
A|UAMY|20250711|15:40:08.125602|S|149|2.65|0|149
A|UAMY|20250711|15:40:08.125602|S|51|2.65|0|51
A|UAMY|20250711|15:41:30.141178|S|90|2.64|0|90
A|UAMY|20250711|15:41:30.141178|S|100|2.64|0|100
A|UAMY|20250711|15:45:01.050324|S|10|2.64|0|10
A|UAMY|20250711|15:45:01.050324|S|100|2.64|0|100
A|UAMY|20250711|15:45:01.050324|S|100|2.64|0|100
A|UAMY|20250711|15:45:01.050325|S|56|2.64|0|56
A|UAMY|20250711|15:45:01.050325|S|15|2.64|0|15
A|UAMY|20250711|15:45:01.050483|S|23|2.64|0|23
A|UAMY|20250711|15:45:01.050515|S|16|2.64|0|16
A|UAMY|20250711|15:45:01.050827|S|2|2.64|0|2
A|UAMY|20250711|15:45:10.125291|S|11|2.64|0|11
A|UAMY|20250711|15:45:10.125291|S|62|2.64|0|62
A|UAMY|20250711|15:45:10.125291|S|10|2.64|0|10
A|UAMY|20250711|15:45:10.125323|S|38|2.64|0|38
A|UAMY|20250711|15:45:10.125323|S|100|2.64|0|100
A|UAMY|20250711|15:45:10.125324|S|21|2.64|0|21
A|UAMY|20250711|15:45:10.125349|S|100|2.64|0|100
A|UAMY|20250711|15:45:10.125349|S|100|2.64|0|100
A|UAMY|20250711|15:45:10.125404|S|21|2.64|0|21
A|UAMY|20250711|15:45:10.125404|S|79|2.64|0|79
A|UAMY|20250711|15:45:10.125454|S|79|2.64|0|79
A|UAMY|20250711|15:45:10.125487|S|21|2.64|0|21
A|UAMY|20250711|15:45:10.125487|S|100|2.64|0|100
A|UAMY|20250711|15:45:10.125661|S|100|2.64|0|100
A|UAMY|20250711|15:45:10.125661|S|21|2.64|0|21
A|UAMY|20250711|15:45:10.125661|S|79|2.64|0|79
A|UAMY|20250711|15:45:10.125698|S|79|2.64|0|79
A|UAMY|20250711|15:46:01.050318|S|50|2.65|0|50
A|UAMY|20250711|15:46:01.050318|S|400|2.645|0|400
A|UAMY|20250711|15:49:59.035019|S|345|2.645|0|345
A|UAMY|20250711|15:49:59.035020|S|65|2.645|0|65
A|UAMY|20250711|15:50:01.086386|S|84|2.65|0|84
A|UAMY|20250711|15:50:01.086386|S|150|2.65|0|150
A|UAMY|20250711|15:50:01.086529|S|96|2.65|0|96
A|UAMY|20250711|15:50:01.086559|S|20|2.65|0|20
A|UAMY|20250711|15:50:01.086559|S|100|2.65|0|100
A|UAMY|20250711|15:53:58.909591|S|106|2.66|0|106
A|UAMY|20250711|15:54:51.967676|S|1000|2.67|0|1000
A|UAMY|20250711|15:54:51.967676|S|10|2.66|0|10
A|UAMY|20250711|15:54:51.967676|S|94|2.66|0|94
A|UAMY|20250711|15:54:51.967676|S|200|2.66|0|200
A|UAMY|20250711|15:54:51.967677|S|100|2.67|0|100
A|UAMY|20250711|15:54:51.967677|S|200|2.67|0|200
A|UAMY|20250711|15:54:52.043021|S|200|2.67|0|200
A|UAMY|20250711|15:55:26.025609|S|100|2.675|0|100
A|UAMY|20250711|15:55:26.026262|S|100|2.675|0|100
A|UAMY|20250711|15:56:43.007076|S|400|2.68|0|400
A|UAMY|20250711|15:56:43.007077|S|100|2.68|0|100
A|UAMY|20250711|15:56:43.007077|S|1000|2.68|0|1000
A|UAMY|20250711|15:56:43.007079|S|100|2.68|0|100
A|UAMY|20250711|15:57:21.134416|S|4000|2.69|0|4000
A|UAMY|20250711|15:57:21.134416|S|1100|2.69|0|1100
A|UAMY|20250711|15:57:21.134416|S|400|2.685|0|400
A|UAMY|20250711|15:57:21.134418|S|400|2.69|0|400
A|UAMY|20250711|15:57:21.134419|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.134419|S|50|2.7|0|50
A|UAMY|20250711|15:57:21.134419|S|400|2.7|0|400
A|UAMY|20250711|15:57:21.134419|S|900|2.7|0|900
A|UAMY|20250711|15:57:21.134420|E|2005|2.7|0|2005
A|UAMY|20250711|15:57:21.134420|E|500|2.7|0|500
A|UAMY|20250711|15:57:21.134420|E|5000|2.7|0|5000
A|UAMY|20250711|15:57:21.134421|S|1000|2.7|0|1000
A|UAMY|20250711|15:57:21.180415|S|900|2.7|0|900
A|UAMY|20250711|15:57:21.180570|S|900|2.7|0|900
A|UAMY|20250711|15:57:21.180571|S|200|2.7|0|200
A|UAMY|20250711|15:57:21.180572|S|900|2.7|0|900
A|UAMY|20250711|15:57:21.180633|S|900|2.7|0|900
A|UAMY|20250711|15:57:21.180677|S|669|2.7|0|669
A|UAMY|20250711|15:57:21.180677|S|231|2.7|0|231
A|UAMY|20250711|15:57:21.180726|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.180766|S|284|2.7|0|284
A|UAMY|20250711|15:57:21.180766|S|462|2.7|0|462
A|UAMY|20250711|15:57:21.180804|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.180873|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.180999|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.181102|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.181493|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.182059|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.182129|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.182193|S|100|2.7|0|100
A|UAMY|20250711|15:57:21.209857|S|200|2.7|0|200
A|UAMY|20250711|15:58:49.688410|S|100|2.71|0|100
A|UAMY|20250711|15:58:49.688411|S|3000|2.71|0|3000
A|UAMY|20250711|15:58:49.688411|S|3|2.71|0|3
A|UAMY|20250711|15:58:49.739038|S|30|2.715|0|30
A|UAMY|20250711|15:58:52.702417|S|10|2.72|0|10
A|UAMY|20250711|15:58:52.702460|S|217|2.72|0|217
A|UAMY|20250711|15:58:52.702460|S|1213|2.72|0|1213
A|UAMY|20250711|15:58:52.702461|S|1247|2.72|0|1247
A|UAMY|20250711|15:58:52.702495|S|1500|2.72|0|1500
A|UAMY|20250711|15:58:52.702495|S|723|2.72|0|723
A|UAMY|20250711|15:58:58.506808|S|100|2.725|0|100
A|UAMY|20250711|15:58:58.507159|S|100|2.725|0|100
A|UAMY|20250711|15:58:58.508147|S|93|2.72|0|93
A|UAMY|20250711|15:58:58.508165|S|500|2.72|0|500
A|UAMY|20250711|15:58:58.508165|S|107|2.72|0|107
A|UAMY|20250711|15:58:58.508220|S|200|2.72|0|200
A|UAMY|20250711|15:58:58.508257|S|400|2.72|0|400
A|UAMY|20250711|15:58:58.508289|S|217|2.72|0|217
A|UAMY|20250711|15:58:58.508289|S|100|2.72|0|100
A|UAMY|20250711|15:58:58.508303|S|383|2.72|0|383
A|UAMY|20250711|15:58:58.508626|S|700|2.72|0|700
A|UAMY|20250711|15:59:30.993849|S|10|2.73|0|10
A|UAMY|20250711|15:59:30.993849|S|100|2.73|0|100
A|UAMY|20250711|15:59:30.993849|S|505|2.73|0|505
A|UAMY|20250711|15:59:30.993851|S|3600|2.73|0|3600
A|UAMY|20250711|15:59:30.993851|E|1400|2.73|0|1400
A|UAMY|20250711|15:59:30.993852|S|100|2.73|0|100
A|UAMY|20250711|15:59:30.993852|S|100|2.73|0|100
A|UAMY|20250711|15:59:30.993852|S|25|2.73|0|25
A|UAMY|20250711|15:59:30.993852|S|8300|2.73|0|8300
A|UAMY|20250711|15:59:30.993853|S|1|2.73|0|1
A|UAMY|20250711|15:59:30.993853|S|300|2.73|0|300
A|UAMY|20250711|15:59:30.993853|S|100|2.73|0|100
A|UAMY|20250711|15:59:31.182634|S|100|2.735|0|100
A|UAMY|20250711|15:59:36.044055|S|10|2.735|0|10
A|UAMY|20250711|15:59:41.690632|S|10|2.73|0|10
A|UAMY|20250711|15:59:54.578219|S|100|2.735|0|100
A|UAMY|20250711|16:00:00.004518|S|135815|2.72|64640|101878
A|UAMY|20250711|16:00:00.004518|E|135815|2.72|64640|760
A|UAVS|20250711|09:30:00.069294|S|60885|1.41|44207|24904
A|UAVS|20250711|09:30:00.069294|E|60885|1.41|44207|1940
A|UAVS|20250711|09:30:00.116641|S|1829|1.42|0|1829
A|UAVS|20250711|09:30:00.116659|S|671|1.42|0|671
A|UAVS|20250711|09:30:38.284351|S|70|1.41|0|70
A|UAVS|20250711|09:30:38.285107|S|714|1.4|0|714
A|UAVS|20250711|09:30:38.285107|S|8350|1.4|0|8350
A|UAVS|20250711|09:30:38.285107|S|140|1.4|0|140
A|UAVS|20250711|09:30:38.285107|S|50|1.4|0|50
A|UAVS|20250711|09:30:38.285107|S|50|1.4|0|50
A|UAVS|20250711|09:30:38.285109|S|100|1.4|0|100
A|UAVS|20250711|09:30:38.285109|S|200|1.4|0|200
A|UAVS|20250711|09:31:04.059091|S|100|1.39|0|100
A|UAVS|20250711|09:31:04.059658|S|3336|1.39|0|3336
A|UAVS|20250711|09:31:43.737120|S|200|1.4|0|200
A|UAVS|20250711|09:31:43.737120|S|100|1.4|0|100
A|UAVS|20250711|09:31:50.695767|S|300|1.41|0|300
A|UAVS|20250711|09:31:50.799371|S|4280|1.41|0|4280
A|UAVS|20250711|09:31:50.801758|S|100|1.39|0|100
A|UAVS|20250711|09:31:50.801758|S|200|1.39|0|200
A|UAVS|20250711|09:32:12.248065|S|100|1.39|0|100
A|UAVS|20250711|09:32:39.304870|S|100|1.4|0|100
A|UAVS|20250711|09:32:42.648172|S|200|1.41|0|200
A|UAVS|20250711|09:32:42.656833|S|100|1.42|0|100
A|UAVS|20250711|09:32:43.325192|S|100|1.43|0|100
A|UAVS|20250711|09:32:47.504424|S|200|1.45|0|200
A|UAVS|20250711|09:32:47.613763|S|200|1.44|0|200
A|UAVS|20250711|09:32:47.999838|S|100|1.435|0|100
A|UAVS|20250711|09:32:51.673051|S|300|1.425|0|300
A|UAVS|20250711|09:32:54.720419|S|300|1.41|0|300
A|UAVS|20250711|09:32:55.175092|S|100|1.4|0|100
A|UAVS|20250711|09:32:55.175092|S|200|1.4|0|200
A|UAVS|20250711|09:32:56.214465|S|209|1.4|0|209
A|UAVS|20250711|09:32:56.214465|S|391|1.405|0|391
A|UAVS|20250711|09:32:57.813048|S|391|1.405|0|391
A|UAVS|20250711|09:32:57.813048|S|409|1.4|0|409
A|UAVS|20250711|09:32:58.143256|S|100|1.41|0|100
A|UAVS|20250711|09:33:04.723123|S|100|1.41|0|100
A|UAVS|20250711|09:33:06.194056|S|50|1.38|0|50
A|UAVS|20250711|09:33:06.194056|S|459|1.38|0|459
A|UAVS|20250711|09:33:06.194056|S|391|1.385|0|391
A|UAVS|20250711|09:33:11.279039|S|100|1.39|0|100
A|UAVS|20250711|09:33:11.280011|S|200|1.4|0|200
A|UAVS|20250711|09:33:11.280011|S|100|1.4|0|100
A|UAVS|20250711|09:33:11.280012|S|200|1.4|0|200
A|UAVS|20250711|09:33:24.222706|S|200|1.39|0|200
A|UAVS|20250711|09:33:29.389992|S|200|1.39|0|200
A|UAVS|20250711|09:35:30.878327|S|100|1.4|0|100
A|UAVS|20250711|09:38:06.871672|S|1300|1.41|0|1300
A|UAVS|20250711|09:39:09.450694|S|100|1.405|0|100
A|UAVS|20250711|09:39:09.456420|S|100|1.405|0|100
A|UAVS|20250711|09:41:18.671589|S|2|1.4|0|2
A|UAVS|20250711|09:41:18.671651|S|100|1.4|0|100
A|UAVS|20250711|09:41:18.671706|S|100|1.4|0|100
A|UAVS|20250711|09:41:18.671753|S|400|1.4|0|400
A|UAVS|20250711|09:41:18.671753|S|100|1.4|0|100
A|UAVS|20250711|09:41:18.671892|S|100|1.4|0|100
A|UAVS|20250711|09:41:18.672012|S|100|1.4|0|100
A|UAVS|20250711|09:41:18.672046|S|48|1.4|0|48
A|UAVS|20250711|09:41:18.672046|S|100|1.4|0|100
A|UAVS|20250711|09:41:39.237407|S|100|1.39|0|100
A|UAVS|20250711|09:41:43.410968|S|13|1.38|0|13
A|UAVS|20250711|09:41:43.411497|S|100|1.38|0|100
A|UAVS|20250711|09:41:44.008253|S|600|1.38|0|600
A|UAVS|20250711|09:41:46.399508|S|100|1.38|0|100
A|UAVS|20250711|09:41:46.589681|S|104|1.38|0|104
A|UAVS|20250711|09:41:46.590465|S|206|1.38|0|206
A|UAVS|20250711|09:41:47.441952|S|55|1.38|0|55
A|UAVS|20250711|09:41:49.766855|S|10|1.37|0|10
A|UAVS|20250711|09:41:56.515593|S|588|1.355|0|588
A|UAVS|20250711|09:42:55.201358|S|100|1.35|0|100
A|UAVS|20250711|09:43:11.688848|S|100|1.36|0|100
A|UAVS|20250711|09:43:13.316114|S|600|1.37|0|600
A|UAVS|20250711|09:43:13.487622|S|200|1.37|0|200
A|UAVS|20250711|09:43:15.574544|S|100|1.36|0|100
A|UAVS|20250711|09:43:24.491926|S|600|1.35|0|600
A|UAVS|20250711|09:43:24.491926|S|100|1.35|0|100
A|UAVS|20250711|09:43:38.424685|S|3000|1.35|0|3000
A|UAVS|20250711|09:44:06.681498|S|200|1.35|0|200
A|UAVS|20250711|09:44:06.681498|S|358|1.35|0|358
A|UAVS|20250711|09:44:06.681498|S|10|1.35|0|10
A|UAVS|20250711|09:45:27.248411|S|100|1.34|0|100
A|UAVS|20250711|09:45:27.248412|S|100|1.34|0|100
A|UAVS|20250711|09:45:27.248412|S|300|1.34|0|300
A|UAVS|20250711|09:45:27.248412|S|100|1.34|0|100
A|UAVS|20250711|09:45:27.248450|S|200|1.34|0|200
A|UAVS|20250711|09:45:27.248450|S|100|1.34|0|100
A|UAVS|20250711|09:45:27.249597|S|500|1.34|0|500
A|UAVS|20250711|09:45:35.683704|S|75|1.33|0|75
A|UAVS|20250711|09:45:36.504157|S|100|1.34|0|100
A|UAVS|20250711|09:45:39.992463|S|100|1.34|0|100
A|UAVS|20250711|09:45:57.722543|S|400|1.34|0|400
A|UAVS|20250711|09:47:40.171034|S|100|1.35|0|100
A|UAVS|20250711|09:47:40.171034|S|100|1.35|0|100
A|UAVS|20250711|09:47:40.171624|S|100|1.36|0|100
A|UAVS|20250711|09:47:40.171624|S|100|1.36|0|100
A|UAVS|20250711|09:47:40.172131|S|200|1.36|0|200
A|UAVS|20250711|09:48:15.272104|S|100|1.35|0|100
A|UAVS|20250711|09:48:15.272104|S|760|1.35|0|760
A|UAVS|20250711|09:49:15.059147|S|90|1.35|0|90
A|UAVS|20250711|09:49:15.270283|S|10|1.35|0|10
A|UAVS|20250711|09:50:06.339586|S|100|1.34|0|100
A|UAVS|20250711|09:50:40.596200|S|1000|1.33|0|1000
A|UAVS|20250711|09:50:40.596200|S|100|1.33|0|100
A|UAVS|20250711|09:51:20.370536|S|400|1.34|0|400
A|UAVS|20250711|09:51:20.370537|S|2000|1.34|0|2000
A|UAVS|20250711|09:52:56.658373|S|25|1.33|0|25
A|UAVS|20250711|09:53:13.773752|S|100|1.34|0|100
A|UAVS|20250711|09:53:40.885094|S|459|1.335|0|459
A|UAVS|20250711|09:53:40.885094|S|141|1.33|0|141
A|UAVS|20250711|09:53:40.889370|S|210|1.33|0|210
A|UAVS|20250711|09:57:19.153199|S|447|1.35|0|447
A|UAVS|20250711|09:57:32.347415|S|100|1.36|0|100
A|UAVS|20250711|09:57:32.347416|S|100|1.36|0|100
A|UAVS|20250711|09:57:32.348269|S|100|1.37|0|100
A|UAVS|20250711|09:57:32.348269|S|400|1.37|0|400
A|UAVS|20250711|09:58:15.520042|S|200|1.37|0|200
A|UAVS|20250711|09:58:58.104291|E|4|1.38|0|4
A|UAVS|20250711|09:59:07.872711|S|100|1.39|0|100
A|UAVS|20250711|09:59:11.701976|S|100|1.38|0|100
A|UAVS|20250711|10:00:02.998588|S|100|1.38|0|100
A|UAVS|20250711|10:01:24.561055|S|100|1.38|0|100
A|UAVS|20250711|10:01:24.561055|S|300|1.38|0|300
A|UAVS|20250711|10:01:24.561055|S|100|1.38|0|100
A|UAVS|20250711|10:01:24.561737|S|400|1.39|0|400
A|UAVS|20250711|10:01:24.561738|S|42|1.39|0|42
A|UAVS|20250711|10:01:36.084081|S|100|1.39|0|100
A|UAVS|20250711|10:01:57.948118|S|100|1.4|0|100
A|UAVS|20250711|10:01:57.948559|S|400|1.4|0|400
A|UAVS|20250711|10:01:57.948559|S|400|1.4|0|400
A|UAVS|20250711|10:01:57.948574|S|200|1.4|0|200
A|UAVS|20250711|10:02:30.271577|S|200|1.39|0|200
A|UAVS|20250711|10:02:30.271577|S|100|1.39|0|100
A|UAVS|20250711|10:02:30.271577|S|100|1.39|0|100
A|UAVS|20250711|10:03:42.550274|S|100|1.4|0|100
A|UAVS|20250711|10:04:13.651999|S|100|1.4|0|100
A|UAVS|20250711|10:05:15.236729|S|141|1.395|0|141
A|UAVS|20250711|10:06:29.996179|S|100|1.39|0|100
A|UAVS|20250711|10:06:29.996179|S|100|1.39|0|100
A|UAVS|20250711|10:10:17.503534|S|15|1.39|0|15
A|UAVS|20250711|10:10:17.503534|S|100|1.39|0|100
A|UAVS|20250711|10:13:11.431612|S|35|1.38|0|35
A|UAVS|20250711|10:13:11.431612|S|65|1.38|0|65
A|UAVS|20250711|10:13:19.536754|S|935|1.38|0|935
A|UAVS|20250711|10:13:19.536754|S|100|1.38|0|100
A|UAVS|20250711|10:13:51.546463|S|100|1.375|0|100
A|UAVS|20250711|10:17:42.230050|E|100|1.37|0|100
A|UAVS|20250711|10:17:42.230050|E|100|1.37|0|100
A|UAVS|20250711|10:17:42.230050|E|100|1.37|0|100
A|UAVS|20250711|10:17:42.230051|E|10|1.37|0|10
A|UAVS|20250711|10:20:15.120114|S|100|1.36|0|100
A|UAVS|20250711|10:20:15.120114|S|100|1.36|0|100
A|UAVS|20250711|10:20:15.120115|S|200|1.36|0|200
A|UAVS|20250711|10:20:20.534872|S|100|1.36|0|100
A|UAVS|20250711|10:20:20.535909|S|100|1.37|0|100
A|UAVS|20250711|10:20:20.535910|S|100|1.37|0|100
A|UAVS|20250711|10:20:20.535910|S|10|1.37|0|10
A|UAVS|20250711|10:21:34.352861|S|100|1.37|0|100
A|UAVS|20250711|10:21:34.355502|S|100|1.37|0|100
A|UAVS|20250711|10:21:41.637598|S|100|1.37|0|100
A|UAVS|20250711|10:22:46.044258|S|100|1.38|0|100
A|UAVS|20250711|10:22:46.044500|S|100|1.39|0|100
A|UAVS|20250711|10:22:46.044501|S|100|1.39|0|100
A|UAVS|20250711|10:22:46.044501|S|300|1.39|0|300
A|UAVS|20250711|10:22:46.044501|S|100|1.39|0|100
A|UAVS|20250711|10:22:46.044501|S|200|1.39|0|200
A|UAVS|20250711|10:24:37.511426|S|200|1.385|0|200
A|UAVS|20250711|10:35:08.355353|S|100|1.4|0|100
A|UAVS|20250711|10:35:08.355353|S|100|1.4|0|100
A|UAVS|20250711|10:35:08.355353|S|1790|1.4|0|1790
A|UAVS|20250711|10:35:08.355355|S|1000|1.4|0|1000
A|UAVS|20250711|10:37:38.216601|S|200|1.4|0|200
A|UAVS|20250711|10:37:38.216601|S|800|1.4|0|800
A|UAVS|20250711|10:37:38.216602|S|100|1.4|0|100
A|UAVS|20250711|10:37:51.768638|S|600|1.395|0|600
A|UAVS|20250711|10:37:51.775991|S|387|1.395|0|387
A|UAVS|20250711|10:38:02.371551|S|100|1.39|0|100
A|UAVS|20250711|10:38:02.371551|S|47|1.39|0|47
A|UAVS|20250711|10:38:05.725597|S|100|1.38|0|100
A|UAVS|20250711|10:41:51.537988|S|100|1.36|0|100
A|UAVS|20250711|10:42:03.851893|S|100|1.36|0|100
A|UAVS|20250711|10:42:23.740343|S|100|1.36|0|100
A|UAVS|20250711|10:45:12.001617|S|10|1.36|0|10
A|UAVS|20250711|10:48:33.514672|S|100|1.36|0|100
A|UAVS|20250711|10:50:14.365030|S|100|1.36|0|100
A|UAVS|20250711|10:58:42.073849|S|1000|1.37|0|1000
A|UAVS|20250711|10:58:42.073850|S|2|1.37|0|2
A|UAVS|20250711|10:58:42.073850|S|100|1.37|0|100
A|UAVS|20250711|11:00:01.516329|S|100|1.37|0|100
A|UAVS|20250711|11:00:01.522231|S|100|1.38|0|100
A|UAVS|20250711|11:00:01.522231|S|1000|1.38|0|1000
A|UAVS|20250711|11:00:01.522231|S|100|1.38|0|100
A|UAVS|20250711|11:00:01.522525|S|400|1.38|0|400
A|UAVS|20250711|11:00:01.535265|S|600|1.38|0|600
A|UAVS|20250711|11:00:01.553651|S|400|1.38|0|400
A|UAVS|20250711|11:00:01.559034|S|600|1.38|0|600
A|UAVS|20250711|11:00:07.905473|S|500|1.39|0|500
A|UAVS|20250711|11:00:08.906185|S|100|1.39|0|100
A|UAVS|20250711|11:00:19.749655|S|100|1.39|0|100
A|UAVS|20250711|11:00:29.811052|S|100|1.4|0|100
A|UAVS|20250711|11:00:29.811052|S|100|1.4|0|100
A|UAVS|20250711|11:00:29.811052|S|300|1.4|0|300
A|UAVS|20250711|11:04:01.075397|S|500|1.405|0|500
A|UAVS|20250711|11:06:56.392422|S|345|1.36|0|345
A|UAVS|20250711|11:06:56.393210|S|690|1.36|0|690
A|UAVS|20250711|11:07:01.594853|S|165|1.36|0|165
A|UAVS|20250711|11:10:03.764275|S|100|1.37|0|100
A|UAVS|20250711|11:13:31.769947|S|100|1.37|0|100
A|UAVS|20250711|11:14:21.191617|S|300|1.36|0|300
A|UAVS|20250711|11:14:21.191947|S|21|1.36|0|21
A|UAVS|20250711|11:14:21.193924|S|2|1.36|0|2
A|UAVS|20250711|11:14:21.194043|S|77|1.36|0|77
A|UAVS|20250711|11:16:09.404815|S|100|1.36|0|100
A|UAVS|20250711|11:18:21.108628|S|100|1.35|0|100
A|UAVS|20250711|11:18:21.108628|S|32|1.35|0|32
A|UAVS|20250711|11:18:21.108628|S|500|1.35|0|500
A|UAVS|20250711|11:18:21.108628|S|500|1.35|0|500
A|UAVS|20250711|11:18:21.108628|S|30|1.35|0|30
A|UAVS|20250711|11:18:21.108630|S|225|1.35|0|225
A|UAVS|20250711|11:18:21.108630|S|150|1.35|0|150
A|UAVS|20250711|11:18:21.108630|S|2|1.35|0|2
A|UAVS|20250711|11:25:32.773557|S|519|1.355|0|519
A|UAVS|20250711|11:31:12.551787|S|1000|1.36|0|1000
A|UAVS|20250711|11:31:12.551787|S|100|1.36|0|100
A|UAVS|20250711|11:31:12.551787|S|100|1.36|0|100
A|UAVS|20250711|11:33:28.487202|S|300|1.37|0|300
A|UAVS|20250711|11:33:28.487202|S|100|1.37|0|100
A|UAVS|20250711|11:37:59.910186|S|100|1.38|0|100
A|UAVS|20250711|11:37:59.910187|S|500|1.38|0|500
A|UAVS|20250711|11:40:24.753615|S|100|1.38|0|100
A|UAVS|20250711|11:40:24.753616|S|300|1.38|0|300
A|UAVS|20250711|11:40:24.753671|S|200|1.38|0|200
A|UAVS|20250711|11:42:43.558222|S|100|1.38|0|100
A|UAVS|20250711|11:42:43.558222|S|400|1.38|0|400
A|UAVS|20250711|11:42:43.558315|S|100|1.38|0|100
A|UAVS|20250711|11:45:30.736946|S|100|1.39|0|100
A|UAVS|20250711|11:45:30.736947|S|100|1.39|0|100
A|UAVS|20250711|11:45:30.736947|S|1000|1.39|0|1000
A|UAVS|20250711|11:45:30.741887|S|100|1.4|0|100
A|UAVS|20250711|11:45:30.741887|S|100|1.4|0|100
A|UAVS|20250711|11:45:30.741887|S|200|1.4|0|200
A|UAVS|20250711|11:45:30.741888|S|100|1.4|0|100
A|UAVS|20250711|11:45:30.742270|S|100|1.41|0|100
A|UAVS|20250711|11:46:27.737335|S|300|1.41|0|300
A|UAVS|20250711|11:46:27.737336|S|100|1.41|0|100
A|UAVS|20250711|11:46:27.737336|S|235|1.41|0|235
A|UAVS|20250711|11:46:27.737337|S|344|1.41|0|344
A|UAVS|20250711|11:46:27.737370|S|10|1.41|0|10
A|UAVS|20250711|11:46:27.737370|S|10|1.41|0|10
A|UAVS|20250711|11:46:27.737370|S|133|1.41|0|133
A|UAVS|20250711|11:46:27.737370|S|216|1.41|0|216
A|UAVS|20250711|11:47:23.686033|S|100|1.42|0|100
A|UAVS|20250711|11:48:13.124385|E|285|1.425|0|285
A|UAVS|20250711|11:48:19.902404|S|100|1.43|0|100
A|UAVS|20250711|11:48:24.322206|S|100|1.44|0|100
A|UAVS|20250711|11:48:58.324527|S|90|1.44|0|90
A|UAVS|20250711|11:48:58.324553|S|10|1.44|0|10
A|UAVS|20250711|11:48:59.314456|S|100|1.445|0|100
A|UAVS|20250711|11:52:40.507327|S|500|1.43|0|500
A|UAVS|20250711|11:53:14.534010|S|100|1.44|0|100
A|UAVS|20250711|11:53:14.534011|S|135|1.44|0|135
A|UAVS|20250711|11:53:14.534011|S|20|1.44|0|20
A|UAVS|20250711|11:53:14.534011|S|100|1.44|0|100
A|UAVS|20250711|11:54:43.630833|S|100|1.42|0|100
A|UAVS|20250711|11:54:43.630833|S|100|1.42|0|100
A|UAVS|20250711|11:54:43.632056|S|100|1.43|0|100
A|UAVS|20250711|11:54:43.632056|S|200|1.43|0|200
A|UAVS|20250711|11:54:43.632057|S|100|1.43|0|100
A|UAVS|20250711|11:55:33.332448|S|100|1.43|0|100
A|UAVS|20250711|11:58:01.289647|S|100|1.44|0|100
A|UAVS|20250711|11:58:01.289647|S|224|1.44|0|224
A|UAVS|20250711|12:00:20.106365|S|100|1.44|0|100
A|UAVS|20250711|12:00:20.106365|S|300|1.44|0|300
A|UAVS|20250711|12:00:20.106366|S|5|1.44|0|5
A|UAVS|20250711|12:00:21.688045|S|100|1.44|0|100
A|UAVS|20250711|12:00:21.688045|S|100|1.44|0|100
A|UAVS|20250711|12:00:45.247864|S|300|1.445|0|300
A|UAVS|20250711|12:00:55.649112|S|100|1.44|0|100
A|UAVS|20250711|12:00:55.649112|S|100|1.44|0|100
A|UAVS|20250711|12:04:42.258657|S|100|1.43|0|100
A|UAVS|20250711|12:04:42.258657|S|200|1.43|0|200
A|UAVS|20250711|12:07:18.613948|S|100|1.42|0|100
A|UAVS|20250711|12:07:18.613949|S|200|1.42|0|200
A|UAVS|20250711|12:11:13.592714|S|185|1.425|0|185
A|UAVS|20250711|12:12:26.760913|S|715|1.425|0|715
A|UAVS|20250711|12:12:26.769237|S|265|1.425|0|265
A|UAVS|20250711|12:16:15.977300|S|100|1.43|0|100
A|UAVS|20250711|12:16:15.977301|S|100|1.43|0|100
A|UAVS|20250711|12:17:38.826832|S|100|1.44|0|100
A|UAVS|20250711|12:17:38.826832|S|100|1.44|0|100
A|UAVS|20250711|12:17:57.240988|S|42|1.45|0|42
A|UAVS|20250711|12:18:50.893452|S|100|1.45|0|100
A|UAVS|20250711|12:18:51.014717|S|200|1.45|0|200
A|UAVS|20250711|12:18:51.014717|S|858|1.45|0|858
A|UAVS|20250711|12:18:51.325041|S|300|1.455|0|300
A|UAVS|20250711|12:19:20.932634|S|100|1.46|0|100
A|UAVS|20250711|12:19:20.932635|S|60|1.46|0|60
A|UAVS|20250711|12:19:27.746250|S|100|1.46|0|100
A|UAVS|20250711|12:19:59.922931|S|715|1.465|0|715
A|UAVS|20250711|12:21:15.985311|S|200|1.46|0|200
A|UAVS|20250711|12:24:39.637273|E|100|1.46|0|100
A|UAVS|20250711|12:24:39.637273|E|500|1.46|0|500
A|UAVS|20250711|12:24:39.650751|E|715|1.455|0|715
A|UAVS|20250711|12:24:39.657248|E|715|1.455|0|715
A|UAVS|20250711|12:24:39.657249|E|235|1.455|0|235
A|UAVS|20250711|12:24:41.093627|S|109|1.46|0|109
A|UAVS|20250711|12:24:41.093627|S|715|1.455|0|715
A|UAVS|20250711|12:24:58.689955|S|100|1.45|0|100
A|UAVS|20250711|12:24:58.689955|S|400|1.45|0|400
A|UAVS|20250711|12:24:58.689955|S|200|1.45|0|200
A|UAVS|20250711|12:25:15.514940|S|400|1.45|0|400
A|UAVS|20250711|12:27:00.059130|S|65|1.45|0|65
A|UAVS|20250711|12:27:00.060439|S|35|1.45|0|35
A|UAVS|20250711|12:30:53.636682|S|300|1.45|0|300
A|UAVS|20250711|12:32:44.319464|S|9|1.46|0|9
A|UAVS|20250711|12:32:44.319465|S|100|1.46|0|100
A|UAVS|20250711|12:33:04.708680|S|900|1.46|0|900
A|UAVS|20250711|12:39:04.285578|E|2000|1.48|0|2000
A|UAVS|20250711|12:39:16.744582|E|142|1.485|0|142
A|UAVS|20250711|12:39:35.260016|S|100|1.48|0|100
A|UAVS|20250711|12:42:11.686126|S|350|1.49|0|350
A|UAVS|20250711|12:42:11.686126|S|100|1.49|0|100
A|UAVS|20250711|12:42:11.686126|S|300|1.49|0|300
A|UAVS|20250711|12:42:11.686882|S|400|1.495|0|400
A|UAVS|20250711|12:42:11.687083|S|6000|1.5|0|6000
A|UAVS|20250711|12:42:11.687083|S|550|1.5|0|550
A|UAVS|20250711|12:42:11.687083|S|1000|1.5|0|1000
A|UAVS|20250711|12:42:11.687085|S|100|1.5|0|100
A|UAVS|20250711|12:42:11.688940|S|381|1.51|0|381
A|UAVS|20250711|12:42:11.689023|S|200|1.51|0|200
A|UAVS|20250711|12:42:11.689314|S|100|1.51|0|100
A|UAVS|20250711|12:42:11.689314|S|100|1.51|0|100
A|UAVS|20250711|12:42:11.689314|S|1419|1.51|0|1419
A|UAVS|20250711|12:42:11.695159|S|400|1.505|0|400
A|UAVS|20250711|12:42:11.695700|S|100|1.505|0|100
A|UAVS|20250711|12:43:27.747718|S|100|1.5|0|100
A|UAVS|20250711|12:43:27.747718|S|500|1.5|0|500
A|UAVS|20250711|12:43:27.747718|S|300|1.5|0|300
A|UAVS|20250711|12:43:34.160752|S|100|1.5|0|100
A|UAVS|20250711|12:43:53.840450|S|100|1.5|0|100
A|UAVS|20250711|12:44:25.283044|S|100|1.49|0|100
A|UAVS|20250711|12:44:37.849348|S|100|1.49|0|100
A|UAVS|20250711|12:45:04.041963|S|100|1.5|0|100
A|UAVS|20250711|12:45:05.520372|S|100|1.49|0|100
A|UAVS|20250711|12:45:59.386452|S|100|1.49|0|100
A|UAVS|20250711|12:46:10.730456|S|300|1.505|0|300
A|UAVS|20250711|12:46:10.733823|S|100|1.5|0|100
A|UAVS|20250711|12:46:10.733823|S|400|1.5|0|400
A|UAVS|20250711|12:50:06.572100|S|354|1.51|0|354
A|UAVS|20250711|12:50:06.576642|S|646|1.51|0|646
A|UAVS|20250711|12:50:06.576643|S|308|1.51|0|308
A|UAVS|20250711|12:50:06.576680|S|192|1.51|0|192
A|UAVS|20250711|12:50:06.576878|S|536|1.515|0|536
A|UAVS|20250711|12:50:06.576879|S|64|1.51|0|64
A|UAVS|20250711|12:50:06.576879|S|400|1.51|0|400
A|UAVS|20250711|12:50:06.577303|S|14|1.515|0|14
A|UAVS|20250711|12:50:06.581304|S|200|1.51|0|200
A|UAVS|20250711|12:50:12.017793|S|110|1.505|0|110
A|UAVS|20250711|12:50:18.646693|S|580|1.51|0|580
A|UAVS|20250711|12:50:18.646758|S|1000|1.51|0|1000
A|UAVS|20250711|12:50:18.646758|S|420|1.51|0|420
A|UAVS|20250711|12:50:18.647032|S|400|1.51|0|400
A|UAVS|20250711|12:50:18.647418|S|600|1.51|0|600
A|UAVS|20250711|12:51:04.872421|S|10|1.52|0|10
A|UAVS|20250711|12:51:04.873220|S|200|1.52|0|200
A|UAVS|20250711|12:51:04.886801|S|100|1.52|0|100
A|UAVS|20250711|12:52:29.409167|S|300|1.52|0|300
A|UAVS|20250711|12:52:36.160832|S|536|1.525|0|536
A|UAVS|20250711|12:54:03.959758|S|100|1.52|0|100
A|UAVS|20250711|12:54:03.959758|S|16|1.52|0|16
A|UAVS|20250711|12:54:03.959758|S|600|1.52|0|600
A|UAVS|20250711|12:54:28.829073|S|100|1.51|0|100
A|UAVS|20250711|12:54:28.829073|S|300|1.51|0|300
A|UAVS|20250711|12:54:28.829352|S|100|1.5|0|100
A|UAVS|20250711|12:54:28.829353|S|9|1.5|0|9
A|UAVS|20250711|12:54:28.829353|S|200|1.5|0|200
A|UAVS|20250711|12:54:28.829353|S|100|1.5|0|100
A|UAVS|20250711|12:54:35.029565|S|200|1.49|0|200
A|UAVS|20250711|12:54:50.370396|S|100|1.49|0|100
A|UAVS|20250711|12:54:50.370396|S|281|1.49|0|281
A|UAVS|20250711|12:55:32.435216|S|100|1.5|0|100
A|UAVS|20250711|12:55:32.435217|S|200|1.5|0|200
A|UAVS|20250711|12:55:48.996137|S|536|1.505|0|536
A|UAVS|20250711|12:57:41.291327|S|200|1.5|0|200
A|UAVS|20250711|12:57:41.291328|S|18|1.5|0|18
A|UAVS|20250711|12:57:41.291328|S|100|1.5|0|100
A|UAVS|20250711|12:57:48.100710|S|90|1.5|0|90
A|UAVS|20250711|12:57:48.100736|S|110|1.5|0|110
A|UAVS|20250711|12:58:42.831472|S|100|1.49|0|100
A|UAVS|20250711|12:59:34.485771|S|100|1.5|0|100
A|UAVS|20250711|13:03:00.911879|S|100|1.5|0|100
A|UAVS|20250711|13:03:00.911880|S|423|1.5|0|423
A|UAVS|20250711|13:03:00.911880|S|677|1.5|0|677
A|UAVS|20250711|13:03:00.911880|S|100|1.5|0|100
A|UAVS|20250711|13:03:03.506313|S|100|1.49|0|100
A|UAVS|20250711|13:03:19.836639|S|401|1.485|0|401
A|UAVS|20250711|13:05:41.243286|S|1000|1.49|0|1000
A|UAVS|20250711|13:05:41.243917|S|300|1.49|0|300
A|UAVS|20250711|13:06:24.955058|S|1000|1.49|0|1000
A|UAVS|20250711|13:07:03.297350|E|1600|1.49|0|1600
A|UAVS|20250711|13:07:03.297350|E|142|1.49|0|142
A|UAVS|20250711|13:07:03.297350|E|16|1.49|0|16
A|UAVS|20250711|13:11:04.695718|S|100|1.5|0|100
A|UAVS|20250711|13:12:19.168306|S|1300|1.5|0|1300
A|UAVS|20250711|13:12:19.168306|S|100|1.5|0|100
A|UAVS|20250711|13:12:19.168306|S|20|1.5|0|20
A|UAVS|20250711|13:12:19.168306|S|10|1.5|0|10
A|UAVS|20250711|13:19:31.248532|S|1700|1.5|0|1700
A|UAVS|20250711|13:19:31.248532|S|200|1.5|0|200
A|UAVS|20250711|13:19:31.248532|S|2|1.505|0|2
A|UAVS|20250711|13:19:31.248532|S|3000|1.5|0|3000
A|UAVS|20250711|13:21:40.732062|S|100|1.5|0|100
A|UAVS|20250711|13:23:50.823497|S|401|1.505|0|401
A|UAVS|20250711|13:23:50.823497|S|499|1.505|0|499
A|UAVS|20250711|13:23:51.295772|S|100|1.5|0|100
A|UAVS|20250711|13:23:51.295772|S|200|1.5|0|200
A|UAVS|20250711|13:27:27.348751|S|500|1.5|0|500
A|UAVS|20250711|13:27:27.348752|S|100|1.5|0|100
A|UAVS|20250711|13:28:28.590006|S|1|1.51|0|1
A|UAVS|20250711|13:28:28.590007|S|100|1.51|0|100
A|UAVS|20250711|13:28:28.590007|S|100|1.51|0|100
A|UAVS|20250711|13:28:28.590569|S|300|1.51|0|300
A|UAVS|20250711|13:29:20.987006|S|100|1.5|0|100
A|UAVS|20250711|13:29:20.987006|S|89|1.5|0|89
A|UAVS|20250711|13:29:20.987006|S|500|1.5|0|500
A|UAVS|20250711|13:29:20.987025|S|11|1.5|0|11
A|UAVS|20250711|13:30:36.966312|E|192|1.505|0|192
A|UAVS|20250711|13:30:52.971663|S|1600|1.5|0|1600
A|UAVS|20250711|13:34:11.538266|S|100|1.5|0|100
A|UAVS|20250711|13:34:11.538267|S|800|1.5|0|800
A|UAVS|20250711|13:34:11.538267|S|100|1.5|0|100
A|UAVS|20250711|13:36:16.490340|S|100|1.5|0|100
A|UAVS|20250711|13:39:17.586929|S|100|1.51|0|100
A|UAVS|20250711|13:39:17.586929|S|100|1.51|0|100
A|UAVS|20250711|13:39:17.591766|S|100|1.51|0|100
A|UAVS|20250711|13:39:22.979400|S|200|1.51|0|200
A|UAVS|20250711|13:39:22.979400|S|100|1.51|0|100
A|UAVS|20250711|13:42:57.301033|S|100|1.5|0|100
A|UAVS|20250711|13:42:57.301033|S|100|1.5|0|100
A|UAVS|20250711|13:42:57.301034|S|100|1.5|0|100
A|UAVS|20250711|13:54:39.375625|S|221|1.505|0|221
A|UAVS|20250711|13:58:02.911833|S|100|1.5|0|100
A|UAVS|20250711|13:58:02.911833|S|1|1.5|0|1
A|UAVS|20250711|13:58:02.911833|S|100|1.5|0|100
A|UAVS|20250711|14:00:12.846879|S|8|1.495|0|8
A|UAVS|20250711|14:02:17.341942|S|1000|1.49|0|1000
A|UAVS|20250711|14:05:15.753795|S|200|1.49|0|200
A|UAVS|20250711|14:05:15.753795|S|100|1.49|0|100
A|UAVS|20250711|14:05:25.642579|S|100|1.5|0|100
A|UAVS|20250711|14:05:25.642579|S|100|1.5|0|100
A|UAVS|20250711|14:09:16.918990|S|100|1.5|0|100
A|UAVS|20250711|14:14:36.269010|S|100|1.5|0|100
A|UAVS|20250711|14:14:36.269010|S|100|1.5|0|100
A|UAVS|20250711|14:16:27.295432|S|100|1.5|0|100
A|UAVS|20250711|14:21:11.266901|S|90|1.5|0|90
A|UAVS|20250711|14:21:11.267165|S|10|1.5|0|10
A|UAVS|20250711|14:23:38.835253|S|8|1.51|0|8
A|UAVS|20250711|14:23:38.835301|S|83|1.51|0|83
A|UAVS|20250711|14:23:38.835301|S|92|1.51|0|92
A|UAVS|20250711|14:23:38.835302|S|17|1.51|0|17
A|UAVS|20250711|14:23:38.835302|E|300|1.51|0|300
A|UAVS|20250711|14:23:38.835304|S|150|1.51|0|150
A|UAVS|20250711|14:23:38.835305|S|33|1.51|0|33
A|UAVS|20250711|14:23:38.835306|S|967|1.51|0|967
A|UAVS|20250711|14:23:38.835686|S|600|1.51|0|600
A|UAVS|20250711|14:23:38.835686|S|400|1.51|0|400
A|UAVS|20250711|14:24:36.340021|S|1000|1.52|0|1000
A|UAVS|20250711|14:24:36.340021|S|22|1.52|0|22
A|UAVS|20250711|14:24:36.340068|S|356|1.52|0|356
A|UAVS|20250711|14:24:36.340068|S|622|1.52|0|622
A|UAVS|20250711|14:24:36.340069|S|55|1.52|0|55
A|UAVS|20250711|14:24:36.340069|E|50|1.52|0|50
A|UAVS|20250711|14:24:41.687276|S|470|1.53|0|470
A|UAVS|20250711|14:24:41.687276|S|1000|1.53|0|1000
A|UAVS|20250711|14:24:41.687277|S|624|1.53|0|624
A|UAVS|20250711|14:24:41.687515|S|400|1.53|0|400
A|UAVS|20250711|14:24:41.690042|S|600|1.53|0|600
A|UAVS|20250711|14:24:41.691851|S|200|1.535|0|200
A|UAVS|20250711|14:24:41.692428|S|270|1.535|0|270
A|UAVS|20250711|14:25:12.053610|S|100|1.53|0|100
A|UAVS|20250711|14:25:12.053611|S|100|1.53|0|100
A|UAVS|20250711|14:25:12.053611|S|1500|1.53|0|1500
A|UAVS|20250711|14:25:12.056013|S|200|1.53|0|200
A|UAVS|20250711|14:25:12.056013|S|470|1.525|0|470
A|UAVS|20250711|14:26:27.241839|S|100|1.52|0|100
A|UAVS|20250711|14:26:27.241839|S|45|1.52|0|45
A|UAVS|20250711|14:27:39.047550|S|470|1.515|0|470
A|UAVS|20250711|14:27:39.048874|S|470|1.515|0|470
A|UAVS|20250711|14:28:06.363047|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747719|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747719|S|200|1.52|0|200
A|UAVS|20250711|14:31:26.747755|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747775|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747796|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747828|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.747852|S|100|1.52|0|100
A|UAVS|20250711|14:31:26.748065|S|341|1.52|0|341
A|UAVS|20250711|14:31:26.748128|S|2449|1.52|0|2449
A|UAVS|20250711|14:33:39.244222|S|102|1.53|0|102
A|UAVS|20250711|14:33:39.244272|S|50|1.53|0|50
A|UAVS|20250711|14:33:39.244272|S|898|1.53|0|898
A|UAVS|20250711|14:33:39.244272|S|200|1.53|0|200
A|UAVS|20250711|14:34:39.822761|S|399|1.54|0|399
A|UAVS|20250711|14:34:45.922351|S|601|1.54|0|601
A|UAVS|20250711|14:34:45.922351|S|323|1.54|0|323
A|UAVS|20250711|14:34:45.922456|S|177|1.54|0|177
A|UAVS|20250711|14:34:48.211295|S|400|1.54|0|400
A|UAVS|20250711|14:34:48.212090|S|200|1.54|0|200
A|UAVS|20250711|14:35:15.846222|S|500|1.54|0|500
A|UAVS|20250711|14:35:15.846633|S|300|1.535|0|300
A|UAVS|20250711|14:35:15.847031|S|130|1.54|0|130
A|UAVS|20250711|14:35:15.847031|S|170|1.535|0|170
A|UAVS|20250711|14:35:15.847423|S|400|1.535|0|400
A|UAVS|20250711|14:35:15.847811|S|330|1.54|0|330
A|UAVS|20250711|14:35:15.847811|S|70|1.535|0|70
A|UAVS|20250711|14:35:15.848201|S|400|1.535|0|400
A|UAVS|20250711|14:35:15.848596|S|70|1.535|0|70
A|UAVS|20250711|14:35:15.848597|S|40|1.54|0|40
A|UAVS|20250711|14:35:15.848597|S|200|1.54|0|200
A|UAVS|20250711|14:35:49.809311|S|100|1.54|0|100
A|UAVS|20250711|14:36:44.471500|S|300|1.535|0|300
A|UAVS|20250711|14:36:44.471520|S|100|1.535|0|100
A|UAVS|20250711|14:36:44.471890|S|230|1.535|0|230
A|UAVS|20250711|14:36:44.471890|S|70|1.535|0|70
A|UAVS|20250711|14:38:37.721849|S|98|1.5|0|98
A|UAVS|20250711|14:38:37.721849|S|100|1.5|0|100
A|UAVS|20250711|14:38:37.721872|S|32|1.5|0|32
A|UAVS|20250711|14:38:37.721872|S|5|1.5|0|5
A|UAVS|20250711|14:38:37.721872|S|10|1.5|0|10
A|UAVS|20250711|14:38:37.721873|S|100|1.5|0|100
A|UAVS|20250711|14:38:45.644018|S|100|1.5|0|100
A|UAVS|20250711|14:39:31.554226|S|100|1.51|0|100
A|UAVS|20250711|14:40:03.798764|S|100|1.51|0|100
A|UAVS|20250711|14:44:07.392375|S|100|1.52|0|100
A|UAVS|20250711|14:45:45.825254|S|100|1.53|0|100
A|UAVS|20250711|14:45:45.844720|S|400|1.53|0|400
A|UAVS|20250711|14:46:24.524280|S|100|1.53|0|100
A|UAVS|20250711|14:47:26.007573|S|470|1.535|0|470
A|UAVS|20250711|14:47:26.008180|S|470|1.535|0|470
A|UAVS|20250711|14:47:26.015502|S|470|1.535|0|470
A|UAVS|20250711|14:47:26.016047|S|470|1.535|0|470
A|UAVS|20250711|14:47:33.386594|S|500|1.54|0|500
A|UAVS|20250711|14:48:11.047646|S|500|1.54|0|500
A|UAVS|20250711|14:48:11.047646|S|100|1.54|0|100
A|UAVS|20250711|14:48:29.312190|S|20|1.55|0|20
A|UAVS|20250711|14:48:29.312190|S|77|1.55|0|77
A|UAVS|20250711|14:48:29.312232|S|100|1.55|0|100
A|UAVS|20250711|14:49:04.799069|S|100|1.54|0|100
A|UAVS|20250711|14:49:04.799069|S|19|1.54|0|19
A|UAVS|20250711|14:49:04.799069|S|6349|1.54|0|6349
A|UAVS|20250711|14:49:40.399476|S|100|1.53|0|100
A|UAVS|20250711|14:49:40.399477|S|400|1.53|0|400
A|UAVS|20250711|14:52:46.539510|S|74|1.53|0|74
A|UAVS|20250711|14:52:56.657502|S|100|1.54|0|100
A|UAVS|20250711|14:53:06.282157|S|23|1.54|0|23
A|UAVS|20250711|14:53:06.282157|S|77|1.54|0|77
A|UAVS|20250711|14:53:14.568800|S|94|1.54|0|94
A|UAVS|20250711|14:55:57.352038|S|100|1.535|0|100
A|UAVS|20250711|14:56:10.512134|E|144|1.54|0|144
A|UAVS|20250711|14:56:10.512168|E|356|1.54|0|356
A|UAVS|20250711|14:56:10.512169|S|100|1.54|0|100
A|UAVS|20250711|14:56:14.514997|S|983|1.55|0|983
A|UAVS|20250711|14:56:14.514998|S|20|1.55|0|20
A|UAVS|20250711|14:56:14.514998|S|100|1.55|0|100
A|UAVS|20250711|14:56:52.397494|S|36|1.55|0|36
A|UAVS|20250711|14:58:05.264581|S|964|1.55|0|964
A|UAVS|20250711|15:00:00.099446|S|300|1.55|0|300
A|UAVS|20250711|15:00:48.399278|S|100|1.54|0|100
A|UAVS|20250711|15:00:48.399278|S|400|1.54|0|400
A|UAVS|20250711|15:01:07.040169|S|400|1.54|0|400
A|UAVS|20250711|15:01:07.040169|S|100|1.54|0|100
A|UAVS|20250711|15:03:35.020424|S|300|1.55|0|300
A|UAVS|20250711|15:04:13.660867|S|464|1.55|0|464
A|UAVS|20250711|15:04:36.433114|S|64|1.55|0|64
A|UAVS|20250711|15:04:36.433114|S|536|1.55|0|536
A|UAVS|20250711|15:05:36.362066|S|200|1.55|0|200
A|UAVS|20250711|15:05:36.362066|S|1000|1.55|0|1000
A|UAVS|20250711|15:09:24.500056|S|1000|1.56|0|1000
A|UAVS|20250711|15:09:53.823773|S|76|1.58|0|76
A|UAVS|20250711|15:09:54.972280|S|36|1.59|0|36
A|UAVS|20250711|15:09:55.448413|S|36|1.59|0|36
A|UAVS|20250711|15:09:55.933424|S|36|1.59|0|36
A|UAVS|20250711|15:09:56.145652|S|36|1.59|0|36
A|UAVS|20250711|15:09:56.444252|S|36|1.59|0|36
A|UAVS|20250711|15:09:56.678252|S|36|1.59|0|36
A|UAVS|20250711|15:09:56.897492|S|36|1.59|0|36
A|UAVS|20250711|15:09:59.335052|S|298|1.59|0|298
A|UAVS|20250711|15:09:59.335242|S|200|1.59|0|200
A|UAVS|20250711|15:09:59.335612|S|250|1.59|0|250
A|UAVS|20250711|15:09:59.799438|S|300|1.59|0|300
A|UAVS|20250711|15:10:00.109376|S|500|1.59|0|500
A|UAVS|20250711|15:10:00.441445|S|100|1.59|0|100
A|UAVS|20250711|15:10:00.792214|S|100|1.59|0|100
A|UAVS|20250711|15:10:05.132438|S|200|1.59|0|200
A|UAVS|20250711|15:10:44.739906|E|10|1.6|0|10
A|UAVS|20250711|15:10:44.739908|S|5000|1.6|0|5000
A|UAVS|20250711|15:10:44.739909|S|1000|1.6|0|1000
A|UAVS|20250711|15:10:44.740283|S|200|1.6|0|200
A|UAVS|20250711|15:11:05.377701|S|400|1.605|0|400
A|UAVS|20250711|15:11:05.377870|S|400|1.605|0|400
A|UAVS|20250711|15:11:20.046647|S|200|1.595|0|200
A|UAVS|20250711|15:11:20.050064|S|400|1.59|0|400
A|UAVS|20250711|15:11:20.050065|S|100|1.59|0|100
A|UAVS|20250711|15:11:36.137862|S|100|1.58|0|100
A|UAVS|20250711|15:11:36.137862|S|200|1.58|0|200
A|UAVS|20250711|15:11:36.137862|S|100|1.58|0|100
A|UAVS|20250711|15:11:36.137862|S|958|1.58|0|958
A|UAVS|20250711|15:11:36.137916|S|42|1.58|0|42
A|UAVS|20250711|15:11:36.138284|S|100|1.58|0|100
A|UAVS|20250711|15:11:58.797127|S|500|1.58|0|500
A|UAVS|20250711|15:11:58.797127|S|200|1.58|0|200
A|UAVS|20250711|15:11:58.797128|S|1000|1.58|0|1000
A|UAVS|20250711|15:12:04.816692|S|100|1.58|0|100
A|UAVS|20250711|15:12:34.788952|S|200|1.57|0|200
A|UAVS|20250711|15:12:43.052214|S|300|1.55|0|300
A|UAVS|20250711|15:12:43.052214|S|100|1.55|0|100
A|UAVS|20250711|15:12:43.052674|S|20|1.54|0|20
A|UAVS|20250711|15:12:43.052674|S|1384|1.54|0|1384
A|UAVS|20250711|15:12:43.052675|S|100|1.54|0|100
A|UAVS|20250711|15:12:43.052675|S|35|1.54|0|35
A|UAVS|20250711|15:13:13.373734|S|100|1.54|0|100
A|UAVS|20250711|15:13:13.373734|S|100|1.54|0|100
A|UAVS|20250711|15:13:37.070414|S|100|1.55|0|100
A|UAVS|20250711|15:13:42.007035|S|100|1.56|0|100
A|UAVS|20250711|15:13:42.073133|S|100|1.56|0|100
A|UAVS|20250711|15:13:42.073133|S|100|1.56|0|100
A|UAVS|20250711|15:15:58.551771|S|588|1.565|0|588
A|UAVS|20250711|15:15:58.551772|S|212|1.57|0|212
A|UAVS|20250711|15:16:27.545474|S|778|1.57|0|778
A|UAVS|20250711|15:16:47.203575|S|100|1.57|0|100
A|UAVS|20250711|15:19:26.618214|S|70|1.56|0|70
A|UAVS|20250711|15:26:01.618395|S|100|1.56|0|100
A|UAVS|20250711|15:26:01.618395|S|1000|1.56|0|1000
A|UAVS|20250711|15:27:47.887523|S|900|1.57|0|900
A|UAVS|20250711|15:27:47.887523|S|100|1.57|0|100
A|UAVS|20250711|15:28:30.958266|S|100|1.58|0|100
A|UAVS|20250711|15:28:30.958267|S|500|1.58|0|500
A|UAVS|20250711|15:29:03.016146|S|300|1.585|0|300
A|UAVS|20250711|15:29:12.531558|S|3|1.58|0|3
A|UAVS|20250711|15:29:12.531559|S|100|1.58|0|100
A|UAVS|20250711|15:29:12.531559|S|1335|1.58|0|1335
A|UAVS|20250711|15:29:12.531618|S|459|1.58|0|459
A|UAVS|20250711|15:29:12.531618|S|806|1.58|0|806
A|UAVS|20250711|15:29:12.531619|S|100|1.58|0|100
A|UAVS|20250711|15:29:18.312495|S|53|1.58|0|53
A|UAVS|20250711|15:29:18.312534|S|100|1.58|0|100
A|UAVS|20250711|15:29:18.312534|S|100|1.58|0|100
A|UAVS|20250711|15:29:18.312534|S|147|1.58|0|147
A|UAVS|20250711|15:30:14.852432|S|100|1.6|0|100
A|UAVS|20250711|15:30:17.891591|S|100|1.6|0|100
A|UAVS|20250711|15:31:02.722827|S|800|1.59|0|800
A|UAVS|20250711|15:31:02.722827|S|100|1.59|0|100
A|UAVS|20250711|15:31:02.722827|S|180|1.59|0|180
A|UAVS|20250711|15:31:02.722827|S|500|1.59|0|500
A|UAVS|20250711|15:31:24.079765|S|153|1.575|0|153
A|UAVS|20250711|15:33:45.450068|S|100|1.58|0|100
A|UAVS|20250711|15:35:10.598799|S|700|1.575|0|700
A|UAVS|20250711|15:35:45.352222|S|700|1.575|0|700
A|UAVS|20250711|15:37:38.657938|S|871|1.58|0|871
A|UAVS|20250711|15:37:38.657955|S|54|1.58|0|54
A|UAVS|20250711|15:37:38.657955|S|129|1.58|0|129
A|UAVS|20250711|15:37:38.658000|S|100|1.58|0|100
A|UAVS|20250711|15:37:38.658042|S|233|1.58|0|233
A|UAVS|20250711|15:37:38.658058|S|467|1.58|0|467
A|UAVS|20250711|15:37:38.658105|S|546|1.58|0|546
A|UAVS|20250711|15:37:38.658106|S|1419|1.58|0|1419
A|UAVS|20250711|15:37:38.658532|S|100|1.58|0|100
A|UAVS|20250711|15:37:38.658568|S|404|1.58|0|404
A|UAVS|20250711|15:37:38.658814|S|496|1.58|0|496
A|UAVS|20250711|15:38:02.227295|S|100|1.59|0|100
A|UAVS|20250711|15:40:16.537487|S|179|1.59|0|179
A|UAVS|20250711|15:40:16.537513|S|821|1.59|0|821
A|UAVS|20250711|15:40:16.537513|S|100|1.59|0|100
A|UAVS|20250711|15:40:16.537513|S|100|1.59|0|100
A|UAVS|20250711|15:40:16.537514|S|100|1.59|0|100
A|UAVS|20250711|15:40:16.537831|S|400|1.59|0|400
A|UAVS|20250711|15:40:16.537973|S|600|1.59|0|600
A|UAVS|20250711|15:40:16.538119|S|400|1.59|0|400
A|UAVS|20250711|15:40:16.538187|S|221|1.59|0|221
A|UAVS|20250711|15:40:16.538295|S|600|1.59|0|600
A|UAVS|20250711|15:40:16.644299|S|400|1.59|0|400
A|UAVS|20250711|15:40:16.644299|S|500|1.59|0|500
A|UAVS|20250711|15:40:16.644299|S|400|1.59|0|400
A|UAVS|20250711|15:41:15.658595|S|1000|1.6|0|1000
A|UAVS|20250711|15:41:15.658595|S|524|1.6|0|524
A|UAVS|20250711|15:41:15.658664|S|300|1.6|0|300
A|UAVS|20250711|15:41:15.658742|S|76|1.6|0|76
A|UAVS|20250711|15:41:15.658742|S|24|1.6|0|24
A|UAVS|20250711|15:41:15.659044|S|76|1.6|0|76
A|UAVS|20250711|15:41:15.659044|S|100|1.6|0|100
A|UAVS|20250711|15:41:15.659044|S|174|1.6|0|174
A|UAVS|20250711|15:41:15.659068|S|100|1.6|0|100
A|UAVS|20250711|15:41:15.659171|S|176|1.6|0|176
A|UAVS|20250711|15:41:15.659212|S|1|1.6|0|1
A|UAVS|20250711|15:41:32.375619|S|500|1.6|0|500
A|UAVS|20250711|15:41:32.806970|S|100|1.6|0|100
A|UAVS|20250711|15:41:32.806970|S|351|1.6|0|351
A|UAVS|20250711|15:41:32.806970|S|49|1.6|0|49
A|UAVS|20250711|15:42:04.096463|S|200|1.6|0|200
A|UAVS|20250711|15:42:04.096463|S|49|1.6|0|49
A|UAVS|20250711|15:42:30.939097|S|300|1.605|0|300
A|UAVS|20250711|15:42:30.942974|S|100|1.6|0|100
A|UAVS|20250711|15:42:30.942974|S|100|1.6|0|100
A|UAVS|20250711|15:42:30.943114|S|100|1.6|0|100
A|UAVS|20250711|15:42:53.746185|S|1200|1.61|0|1200
A|UAVS|20250711|15:42:53.746185|S|1000|1.61|0|1000
A|UAVS|20250711|15:42:53.746185|S|2|1.61|0|2
A|UAVS|20250711|15:42:54.537808|S|1000|1.61|0|1000
A|UAVS|20250711|15:42:54.537809|S|100|1.61|0|100
A|UAVS|20250711|15:43:08.094284|S|2|1.62|0|2
A|UAVS|20250711|15:43:08.094284|S|5|1.62|0|5
A|UAVS|20250711|15:43:08.094285|S|3993|1.62|0|3993
A|UAVS|20250711|15:44:48.255117|S|100|1.61|0|100
A|UAVS|20250711|15:44:48.255117|S|100|1.61|0|100
A|UAVS|20250711|15:44:48.255118|S|100|1.61|0|100
A|UAVS|20250711|15:44:48.255589|S|320|1.61|0|320
A|UAVS|20250711|15:44:48.269515|S|680|1.61|0|680
A|UAVS|20250711|15:45:00.431646|S|13|1.61|0|13
A|UAVS|20250711|15:45:00.431646|S|100|1.61|0|100
A|UAVS|20250711|15:45:00.431677|S|187|1.61|0|187
A|UAVS|20250711|15:45:00.432509|S|100|1.6|0|100
A|UAVS|20250711|15:45:00.432509|S|100|1.6|0|100
A|UAVS|20250711|15:45:00.432509|S|1000|1.6|0|1000
A|UAVS|20250711|15:45:22.775760|S|100|1.6|0|100
A|UAVS|20250711|15:45:22.775760|S|200|1.6|0|200
A|UAVS|20250711|15:47:05.985798|S|46|1.6|0|46
A|UAVS|20250711|15:47:05.985831|S|500|1.6|0|500
A|UAVS|20250711|15:47:05.985831|S|154|1.6|0|154
A|UAVS|20250711|15:47:05.986330|S|15|1.59|0|15
A|UAVS|20250711|15:47:05.986330|S|1000|1.59|0|1000
A|UAVS|20250711|15:47:05.986330|S|817|1.59|0|817
A|UAVS|20250711|15:47:05.986330|S|2|1.59|0|2
A|UAVS|20250711|15:47:05.986332|S|100|1.59|0|100
A|UAVS|20250711|15:47:05.986332|S|1|1.59|0|1
A|UAVS|20250711|15:47:05.989194|S|100|1.58|0|100
A|UAVS|20250711|15:47:05.989194|S|20|1.58|0|20
A|UAVS|20250711|15:47:05.989194|S|5|1.58|0|5
A|UAVS|20250711|15:47:36.557500|S|100|1.575|0|100
A|UAVS|20250711|15:48:18.025427|S|43|1.58|0|43
A|UAVS|20250711|15:48:18.025452|S|81|1.58|0|81
A|UAVS|20250711|15:48:18.025452|S|19|1.58|0|19
A|UAVS|20250711|15:48:18.025452|S|57|1.58|0|57
A|UAVS|20250711|15:48:18.025453|S|119|1.58|0|119
A|UAVS|20250711|15:49:49.305853|S|169|1.57|0|169
A|UAVS|20250711|15:49:49.305870|S|15|1.57|0|15
A|UAVS|20250711|15:49:49.305870|S|213|1.57|0|213
A|UAVS|20250711|15:49:49.305870|S|83|1.57|0|83
A|UAVS|20250711|15:49:49.305870|S|10|1.57|0|10
A|UAVS|20250711|15:49:49.305880|S|44|1.57|0|44
A|UAVS|20250711|15:49:49.305881|S|9828|1.57|0|9828
A|UAVS|20250711|15:49:49.306230|S|6|1.57|0|6
A|UAVS|20250711|15:49:49.306663|S|23|1.57|0|23
A|UAVS|20250711|15:49:49.306732|S|377|1.57|0|377
A|UAVS|20250711|15:49:59.034696|S|736|1.575|0|736
A|UAVS|20250711|15:49:59.034696|S|238|1.58|0|238
A|UAVS|20250711|15:50:00.038665|S|300|1.58|0|300
A|UAVS|20250711|15:50:03.033150|S|100|1.58|0|100
A|UAVS|20250711|15:50:17.417133|S|966|1.58|0|966
A|UAVS|20250711|15:50:17.417156|S|196|1.58|0|196
A|UAVS|20250711|15:50:17.417156|S|10|1.58|0|10
A|UAVS|20250711|15:50:17.417157|S|650|1.58|0|650
A|UAVS|20250711|15:50:17.417157|S|138|1.58|0|138
A|UAVS|20250711|15:50:17.417180|S|200|1.58|0|200
A|UAVS|20250711|15:50:17.417202|S|88|1.58|0|88
A|UAVS|20250711|15:50:17.417202|S|312|1.58|0|312
A|UAVS|20250711|15:50:17.417537|S|12|1.58|0|12
A|UAVS|20250711|15:50:59.653098|S|100|1.59|0|100
A|UAVS|20250711|15:50:59.653098|S|1000|1.59|0|1000
A|UAVS|20250711|15:51:31.555098|S|100|1.6|0|100
A|UAVS|20250711|15:51:31.555099|S|300|1.6|0|300
A|UAVS|20250711|15:51:31.555099|S|100|1.6|0|100
A|UAVS|20250711|15:51:31.557834|S|392|1.61|0|392
A|UAVS|20250711|15:51:56.063615|S|17|1.61|0|17
A|UAVS|20250711|15:51:56.063615|S|608|1.61|0|608
A|UAVS|20250711|15:51:56.063633|S|83|1.61|0|83
A|UAVS|20250711|15:51:56.063633|S|100|1.61|0|100
A|UAVS|20250711|15:51:56.068201|S|100|1.61|0|100
A|UAVS|20250711|15:53:05.909287|S|100|1.61|0|100
A|UAVS|20250711|15:53:05.909288|S|200|1.61|0|200
A|UAVS|20250711|15:53:05.909627|S|400|1.61|0|400
A|UAVS|20250711|15:53:15.087760|S|582|1.615|0|582
A|UAVS|20250711|15:53:21.011103|S|20|1.62|0|20
A|UAVS|20250711|15:53:21.011103|S|250|1.62|0|250
A|UAVS|20250711|15:53:21.011103|S|7|1.62|0|7
A|UAVS|20250711|15:53:21.011104|S|200|1.62|0|200
A|UAVS|20250711|15:53:21.011104|S|100|1.62|0|100
A|UAVS|20250711|15:53:27.332965|S|736|1.625|0|736
A|UAVS|20250711|15:53:27.332966|S|921|1.63|0|921
A|UAVS|20250711|15:53:27.332966|S|30|1.63|0|30
A|UAVS|20250711|15:53:27.332966|S|40|1.63|0|40
A|UAVS|20250711|15:53:31.539733|S|100|1.62|0|100
A|UAVS|20250711|15:53:44.122032|S|144|1.6|0|144
A|UAVS|20250711|15:53:44.122033|S|144|1.6|0|144
A|UAVS|20250711|15:53:44.122033|S|100|1.6|0|100
A|UAVS|20250711|15:53:44.195044|S|300|1.59|0|300
A|UAVS|20250711|15:53:44.319921|S|200|1.59|0|200
A|UAVS|20250711|15:54:14.487014|S|100|1.6|0|100
A|UAVS|20250711|15:54:14.487014|S|100|1.6|0|100
A|UAVS|20250711|15:54:14.487015|S|300|1.6|0|300
A|UAVS|20250711|15:54:14.487502|S|400|1.6|0|400
A|UAVS|20250711|15:54:14.487900|S|736|1.605|0|736
A|UAVS|20250711|15:54:14.488295|S|100|1.6|0|100
A|UAVS|20250711|15:54:15.864215|S|100|1.6|0|100
A|UAVS|20250711|15:54:15.864215|S|100|1.6|0|100
A|UAVS|20250711|15:54:21.182047|S|320|1.605|0|320
A|UAVS|20250711|15:54:21.182460|S|300|1.605|0|300
A|UAVS|20250711|15:54:21.182843|S|300|1.605|0|300
A|UAVS|20250711|15:54:21.183235|S|136|1.605|0|136
A|UAVS|20250711|15:54:21.183235|S|64|1.6|0|64
A|UAVS|20250711|15:54:21.183627|S|200|1.605|0|200
A|UAVS|20250711|15:54:21.184020|S|36|1.6|0|36
A|UAVS|20250711|15:54:25.968519|S|300|1.605|0|300
A|UAVS|20250711|15:54:25.968912|S|300|1.605|0|300
A|UAVS|20250711|15:54:25.969308|S|100|1.6|0|100
A|UAVS|20250711|15:54:25.969308|S|136|1.605|0|136
A|UAVS|20250711|15:54:32.229639|S|100|1.6|0|100
A|UAVS|20250711|15:54:34.336143|S|100|1.6|0|100
A|UAVS|20250711|15:54:38.201744|S|64|1.6|0|64
A|UAVS|20250711|15:54:38.201745|S|100|1.6|0|100
A|UAVS|20250711|15:54:38.201745|S|736|1.605|0|736
A|UAVS|20250711|15:54:38.201745|S|100|1.6|0|100
A|UAVS|20250711|15:54:38.201745|S|64|1.61|0|64
A|UAVS|20250711|15:54:38.202164|S|200|1.605|0|200
A|UAVS|20250711|15:54:38.202553|S|200|1.605|0|200
A|UAVS|20250711|15:54:38.202936|S|200|1.605|0|200
A|UAVS|20250711|15:54:38.203330|S|100|1.6|0|100
A|UAVS|20250711|15:54:38.203721|S|100|1.6|0|100
A|UAVS|20250711|15:54:38.205617|S|100|1.6|0|100
A|UAVS|20250711|15:54:57.088119|S|100|1.6|0|100
A|UAVS|20250711|15:55:28.942090|S|1285|1.59|0|1285
A|UAVS|20250711|15:55:28.942126|S|2615|1.59|0|2615
A|UAVS|20250711|15:55:28.942126|S|144|1.59|0|144
A|UAVS|20250711|15:55:28.942126|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.969079|S|30|1.59|0|30
A|UAVS|20250711|15:55:30.969110|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.969110|S|70|1.59|0|70
A|UAVS|20250711|15:55:30.969112|S|54|1.59|0|54
A|UAVS|20250711|15:55:30.969161|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.969161|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.969161|S|246|1.59|0|246
A|UAVS|20250711|15:55:30.969161|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.969590|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.970009|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.970009|S|100|1.59|0|100
A|UAVS|20250711|15:55:30.970009|S|200|1.59|0|200
A|UAVS|20250711|15:55:30.970408|S|500|1.595|0|500
A|UAVS|20250711|15:55:30.970802|S|236|1.595|0|236
A|UAVS|20250711|15:55:30.970802|S|200|1.59|0|200
A|UAVS|20250711|15:55:31.826918|S|100|1.59|0|100
A|UAVS|20250711|15:55:31.827323|S|100|1.59|0|100
A|UAVS|20250711|15:55:31.827719|S|100|1.59|0|100
A|UAVS|20250711|15:55:37.233251|S|100|1.59|0|100
A|UAVS|20250711|15:55:37.233664|S|100|1.59|0|100
A|UAVS|20250711|15:55:37.234058|S|100|1.59|0|100
A|UAVS|20250711|15:55:52.538314|S|100|1.59|0|100
A|UAVS|20250711|15:56:02.103279|S|100|1.59|0|100
A|UAVS|20250711|15:56:03.070644|S|15|1.59|0|15
A|UAVS|20250711|15:56:04.003067|S|100|1.59|0|100
A|UAVS|20250711|15:56:06.866716|S|144|1.59|0|144
A|UAVS|20250711|15:56:15.444342|S|276|1.595|0|276
A|UAVS|20250711|15:56:15.444940|S|236|1.595|0|236
A|UAVS|20250711|15:56:30.820764|S|169|1.585|0|169
A|UAVS|20250711|15:57:04.642386|S|800|1.585|0|800
A|UAVS|20250711|15:57:59.830260|S|100|1.58|0|100
A|UAVS|20250711|15:57:59.830260|S|200|1.58|0|200
A|UAVS|20250711|15:57:59.830260|S|400|1.58|0|400
A|UAVS|20250711|15:57:59.830261|S|100|1.58|0|100
A|UAVS|20250711|15:57:59.830261|S|100|1.58|0|100
A|UAVS|20250711|15:57:59.833164|S|1|1.58|0|1
A|UAVS|20250711|15:57:59.864259|S|49|1.58|0|49
A|UAVS|20250711|15:58:08.202166|S|100|1.58|0|100
A|UAVS|20250711|15:58:08.202167|S|100|1.58|0|100
A|UAVS|20250711|15:58:08.202167|S|200|1.58|0|200
A|UAVS|20250711|15:58:10.743875|S|200|1.58|0|200
A|UAVS|20250711|15:58:38.116598|S|100|1.58|0|100
A|UAVS|20250711|15:58:38.116598|S|200|1.58|0|200
A|UAVS|20250711|15:58:54.873179|S|200|1.59|0|200
A|UAVS|20250711|15:58:54.873179|S|100|1.59|0|100
A|UAVS|20250711|15:58:54.873179|S|310|1.59|0|310
A|UAVS|20250711|15:59:59.744017|E|1000|1.59|0|1000
A|UAVS|20250711|15:59:59.744017|S|400|1.59|0|400
A|UAVS|20250711|15:59:59.744019|S|334|1.59|0|334
A|UAVS|20250711|15:59:59.744019|S|400|1.59|0|400
A|UAVS|20250711|15:59:59.994438|S|200|1.585|0|200
A|UAVS|20250711|15:59:59.994476|S|800|1.585|0|800
A|UAVS|20250711|15:59:59.994477|S|600|1.58|0|600
A|UAVS|20250711|15:59:59.994477|S|1000|1.58|0|1000
A|UAVS|20250711|15:59:59.994477|S|100|1.58|0|100
A|UAVS|20250711|15:59:59.994477|S|300|1.58|0|300
A|UAVS|20250711|16:00:00.053808|S|24395|1.6|66784|16580
A|UBER|20250711|09:33:17.730956|S|70|96.55|0|70
A|UBER|20250711|09:35:51.081256|S|100|96.145|0|100
A|UBER|20250711|09:46:36.663865|S|100|95.685|0|100
A|UBER|20250711|09:47:47.409919|S|62|95.75|0|62
A|UBER|20250711|09:48:38.895548|S|100|95.805|0|100
A|UBER|20250711|09:53:26.016540|S|100|96.035|0|100
A|UBER|20250711|10:01:12.168106|S|62|96.35|0|62
A|UBER|20250711|10:13:01.372523|S|100|96.36|0|100
A|UBER|20250711|10:23:41.028345|S|14|96.44|0|14
A|UBER|20250711|10:23:41.034893|S|100|96.42|0|100
A|UBER|20250711|10:30:21.057581|S|10|96.35|0|10
A|UBER|20250711|10:30:56.195847|S|10|96.24|0|10
A|UBER|20250711|10:37:57.313926|S|11|96.32|0|11
A|UBER|20250711|10:40:39.976308|S|3|96.28|0|3
A|UBER|20250711|10:48:10.891644|S|100|96.185|0|100
A|UBER|20250711|11:06:15.013754|S|6|96.09|0|6
A|UBER|20250711|11:12:40.014453|S|10|96.09|0|10
A|UBER|20250711|11:15:24.769639|S|100|96.03|0|100
A|UBER|20250711|11:15:24.775857|S|100|96.01|0|100
A|UBER|20250711|11:20:50.723702|S|9|96.14|0|9
A|UBER|20250711|11:27:02.276097|S|7|96.16|0|7
A|UBER|20250711|11:35:59.456952|S|7|96.35|0|7
A|UBER|20250711|11:48:32.907164|S|10|96.41|0|10
A|UBER|20250711|12:03:35.010801|S|5|96.3|0|5
A|UBER|20250711|12:15:50.885234|S|8|96.52|0|8
A|UBER|20250711|12:19:57.582568|S|100|96.48|0|100
A|UBER|20250711|12:31:50.637945|S|9|96.66|0|9
A|UBER|20250711|12:33:44.765509|S|15|96.57|0|15
A|UBER|20250711|12:34:14.033452|S|2|96.57|0|2
A|UBER|20250711|12:49:09.468406|S|10|96.5|0|10
A|UBER|20250711|12:54:11.593064|S|11|96.58|0|11
A|UBER|20250711|13:02:53.959689|S|100|96.355|0|100
A|UBER|20250711|13:03:08.443736|S|8|96.35|0|8
A|UBER|20250711|13:04:54.011245|S|100|96.405|0|100
A|UBER|20250711|13:09:56.234555|S|6|96.36|0|6
A|UBER|20250711|13:10:39.222853|S|100|96.395|0|100
A|UBER|20250711|13:16:46.317395|S|5|96.35|0|5
A|UBER|20250711|13:25:31.754944|S|4|96.32|0|4
A|UBER|20250711|13:25:31.754944|S|2|96.32|0|2
A|UBER|20250711|13:28:06.409214|S|6|96.37|0|6
A|UBER|20250711|13:34:59.708089|S|6|96.42|0|6
A|UBER|20250711|13:37:16.778778|S|110|96.3|0|110
A|UBER|20250711|13:51:33.821669|S|1|96.07|0|1
A|UBER|20250711|13:51:33.821706|S|1|96.07|0|1
A|UBER|20250711|13:58:56.009359|S|6|96.1|0|6
A|UBER|20250711|14:00:53.445767|S|7|96.08|0|7
A|UBER|20250711|14:01:14.598100|S|4|96.08|0|4
A|UBER|20250711|14:08:35.559272|S|6|95.91|0|6
A|UBER|20250711|14:13:28.341213|S|6|95.91|0|6
A|UBER|20250711|14:17:29.714498|S|150|95.9|0|150
A|UBER|20250711|14:18:01.039270|S|150|95.93|0|150
A|UBER|20250711|14:33:59.205684|S|2|95.78|0|2
A|UBER|20250711|14:44:45.518508|S|2|95.71|0|2
A|UBER|20250711|14:44:48.593252|S|120|95.73|0|120
A|UBER|20250711|14:45:13.026886|S|1|95.74|0|1
A|UBER|20250711|14:48:34.011674|S|100|95.72|0|100
A|UBER|20250711|14:49:51.513900|S|6|95.7|0|6
A|UBER|20250711|14:55:20.346116|S|1|95.78|0|1
A|UBER|20250711|15:00:23.105146|S|1|95.73|0|1
A|UBER|20250711|15:00:24.047995|S|120|95.74|0|120
A|UBER|20250711|15:06:29.472743|S|100|95.33|0|100
A|UBER|20250711|15:06:29.472765|S|9|95.33|0|9
A|UBER|20250711|15:11:53.451351|S|62|95.44|0|62
A|UBER|20250711|15:14:30.345930|S|1|95.53|0|1
A|UBER|20250711|15:15:50.812553|S|2|95.52|0|2
A|UBER|20250711|15:17:14.048423|S|100|95.535|0|100
A|UBER|20250711|15:19:26.714644|S|1|95.5|0|1
A|UBER|20250711|15:23:10.641281|S|2|95.38|0|2
A|UBER|20250711|15:23:37.844706|S|5|95.38|0|5
A|UBER|20250711|15:27:04.702812|S|150|95.475|0|150
A|UBER|20250711|15:27:04.703005|S|10|95.475|0|10
A|UBER|20250711|15:28:37.285239|S|100|95.47|0|100
A|UBER|20250711|15:28:37.286011|S|50|95.47|0|50
A|UBER|20250711|15:32:56.924141|S|10|95.505|0|10
A|UBER|20250711|15:34:48.797408|S|4|95.38|0|4
A|UBER|20250711|15:36:23.217567|S|3|95.38|0|3
A|UBER|20250711|15:37:46.497844|S|4|95.36|0|4
A|UBER|20250711|15:39:13.735561|S|3|95.38|0|3
A|UBER|20250711|15:39:13.735614|S|17|95.38|0|17
A|UBER|20250711|15:40:02.069941|S|150|95.48|0|150
A|UBER|20250711|15:40:02.070033|S|150|95.48|0|150
A|UBER|20250711|15:40:02.070104|S|50|95.48|0|50
A|UBER|20250711|15:40:27.626707|S|5|95.45|0|5
A|UBER|20250711|15:41:06.768512|S|5|95.42|0|5
A|UBER|20250711|15:43:32.857888|S|3|95.37|0|3
A|UBER|20250711|15:44:24.623755|S|8|95.37|0|8
A|UBER|20250711|15:44:24.623849|S|2|95.37|0|2
A|UBER|20250711|15:45:54.794069|S|6|95.37|0|6
A|UBER|20250711|15:45:54.794069|S|12|95.37|0|12
A|UBER|20250711|15:45:54.794070|S|82|95.37|0|82
A|UBER|20250711|15:47:12.545626|S|4|95.39|0|4
A|UBER|20250711|15:48:04.379431|S|6|95.36|0|6
A|UBER|20250711|15:48:16.701676|S|3|95.37|0|3
A|UBER|20250711|15:49:15.478237|S|3|95.37|0|3
A|UBER|20250711|15:53:05.596282|S|190|95.38|0|190
A|UBER|20250711|15:54:45.323929|S|21|95.325|0|21
A|UBER|20250711|15:56:35.794118|S|150|95.32|0|150
A|UBER|20250711|15:56:41.167716|S|29|95.31|0|29
A|UBER|20250711|15:56:41.167736|S|71|95.31|0|71
A|UBER|20250711|15:56:50.703522|S|150|95.335|0|150
A|UBER|20250711|15:57:24.163045|S|7|95.29|0|7
A|UBER|20250711|15:57:24.176090|S|82|95.29|0|82
A|UBER|20250711|15:57:34.830586|S|330|95.28|0|330
A|UBER|20250711|15:57:58.569970|S|6|95.31|0|6
A|UBER|20250711|15:58:21.129760|S|4|95.33|0|4
A|UBER|20250711|15:59:14.252340|S|70|95.38|0|70
A|UBS|20250711|09:35:52.342282|S|200|35.675|0|200
A|UBS|20250711|10:21:15.380543|S|100|35.585|0|100
A|UBS|20250711|10:30:16.899070|S|100|35.63|0|100
A|UBS|20250711|12:42:21.430613|S|100|35.66|0|100
A|UBS|20250711|12:47:03.756909|S|100|35.66|0|100
A|UBS|20250711|12:47:04.255414|S|100|35.67|0|100
A|UBS|20250711|12:48:29.115745|S|100|35.64|0|100
A|UBS|20250711|13:46:54.079000|S|100|35.655|0|100
A|UBS|20250711|13:47:53.690701|S|100|35.655|0|100
A|UBS|20250711|15:36:10.750186|S|196|35.795|0|196
A|UBS|20250711|15:59:22.755034|S|100|35.71|0|100
A|UBS|20250711|15:59:30.432481|S|100|35.71|0|100
A|UBS|20250711|15:59:47.255524|S|200|35.7|0|200
A|UBSI|20250711|10:09:08.670249|S|27|37.68|0|27
A|UBSI|20250711|10:54:55.170712|S|100|37.805|0|100
A|UBSI|20250711|11:06:42.878276|S|1|37.89|0|1
A|UBSI|20250711|11:15:36.821010|S|2|37.79|0|2
A|UBSI|20250711|12:33:04.755760|S|63|37.83|0|63
A|UBSI|20250711|12:33:07.794724|S|82|37.83|0|82
A|UBSI|20250711|14:13:19.685046|S|9|37.82|0|9
A|UBSI|20250711|14:53:55.696269|S|1|37.91|0|1
A|UBSI|20250711|14:55:37.387545|S|1|37.92|0|1
A|UBSI|20250711|15:14:36.950590|S|5|37.78|0|5
A|UBSI|20250711|15:33:47.939017|S|3|37.82|0|3
A|UBSI|20250711|15:40:00.605939|S|50|37.78|0|50
A|UBSI|20250711|15:52:42.327494|S|32|37.64|0|32
A|UBSI|20250711|15:58:13.621647|S|11|37.59|0|11
A|UBSI|20250711|15:58:13.621647|S|8|37.59|0|8
A|UCB|20250711|11:16:18.254867|S|1|31.25|0|1
A|UCB|20250711|11:16:56.820724|S|80|31.26|0|80
A|UCB|20250711|11:17:28.152763|S|12|31.26|0|12
A|UCB|20250711|11:17:28.152763|S|88|31.25|0|88
A|UCB|20250711|11:17:39.283698|S|54|31.25|0|54
A|UCB|20250711|11:50:20.335657|S|1|31.24|0|1
A|UCB|20250711|12:07:36.711151|S|4|31.21|0|4
A|UCB|20250711|14:45:21.927341|S|1|31.31|0|1
A|UCB|20250711|15:46:31.758709|S|10|31.25|0|10
A|UCB|20250711|15:51:01.068470|S|19|31.18|0|19
A|UCB|20250711|15:57:42.355614|S|54|31.18|0|54
A|UCB|20250711|15:57:42.355650|S|346|31.18|0|346
A|UCB|20250711|15:57:42.355650|S|1|31.18|0|1
A|UCO|20250711|10:12:55.568565|S|28|24.04|0|28
A|UCO|20250711|10:28:07.616157|S|100|24.25|0|100
A|UCO|20250711|11:08:40.380426|S|100|24.46|0|100
A|UCO|20250711|12:09:03.389023|S|100|24.415|0|100
A|UCO|20250711|12:09:03.389023|S|400|24.415|0|400
A|UCO|20250711|12:09:03.389447|S|1|24.415|0|1
A|UCO|20250711|14:18:13.791507|S|100|24.36|0|100
A|UCO|20250711|14:36:26.142861|S|100|24.49|0|100
A|UCO|20250711|14:59:25.864247|S|400|24.535|0|400
A|UCON|20250711|15:42:32.522093|S|120|24.775|0|120
A|UCON|20250711|15:57:21.875751|S|400|24.775|0|400
A|UCTT|20250711|12:38:29.119343|S|1|25.01|0|1
A|UCTT|20250711|15:50:35.148021|S|1|24.96|0|1
A|UDEC|20250711|13:48:53.650914|S|100|36.59|0|100
A|UDMY|20250711|11:56:04.496038|S|100|6.64|0|100
A|UDN|20250711|15:59:59.691483|S|1|18.72|0|1
A|UDOW|20250711|14:28:27.708276|S|100|95.76|0|100
A|UDR|20250711|13:36:36.729798|S|7|40.4|0|7
A|UDR|20250711|14:00:01.116387|S|8|40.41|0|8
A|UDR|20250711|14:17:01.400169|S|9|40.4|0|9
A|UDR|20250711|14:22:40.848920|S|9|40.43|0|9
A|UDR|20250711|15:05:32.221249|S|9|40.45|0|9
A|UDR|20250711|15:05:32.221320|S|9|40.45|0|9
A|UDR|20250711|15:05:32.221320|S|1|40.45|0|1
A|UDR|20250711|15:11:04.796702|S|8|40.38|0|8
A|UDR|20250711|15:20:26.052220|S|100|40.42|0|100
A|UDR|20250711|15:42:06.003140|S|100|40.56|0|100
A|UDR|20250711|15:42:06.003140|S|200|40.56|0|200
A|UDR|20250711|15:50:02.003162|S|100|40.53|0|100
A|UDR|20250711|15:50:02.003173|S|8|40.53|0|8
A|UDR|20250711|15:50:03.430771|S|150|40.52|0|150
A|UDR|20250711|15:50:03.430893|S|150|40.52|0|150
A|UDR|20250711|15:50:03.459578|S|150|40.515|0|150
A|UDR|20250711|15:50:03.459691|S|150|40.515|0|150
A|UDR|20250711|15:56:34.328642|S|100|40.42|0|100
A|UDR|20250711|15:58:21.713136|S|1|40.37|0|1
A|UE|20250711|11:15:30.102476|S|75|18.69|0|75
A|UE|20250711|11:47:14.075422|S|100|18.75|0|100
A|UE|20250711|11:47:14.075465|S|100|18.75|0|100
A|UE|20250711|11:47:14.075746|S|61|18.75|0|61
A|UE|20250711|11:47:14.076751|S|39|18.75|0|39
A|UE|20250711|11:58:41.526127|S|100|18.78|0|100
A|UE|20250711|11:58:41.526239|S|100|18.78|0|100
A|UE|20250711|12:01:16.443946|S|84|18.78|0|84
A|UE|20250711|12:01:16.443966|S|116|18.78|0|116
A|UE|20250711|12:01:16.443966|S|84|18.78|0|84
A|UE|20250711|12:01:16.443982|S|116|18.78|0|116
A|UE|20250711|15:50:03.716084|S|75|18.94|0|75
A|UE|20250711|15:50:03.716449|S|75|18.94|0|75
A|UE|20250711|15:58:15.537359|S|1|18.9|0|1
A|UE|20250711|15:58:15.537359|S|1|18.9|0|1
A|UEC|20250711|09:30:00.037172|S|145213|6.07|42602|76327
A|UEC|20250711|09:30:00.037172|E|145213|6.07|42602|5435
A|UEC|20250711|09:30:00.072054|S|1|6.16|0|1
A|UEC|20250711|09:30:34.486231|S|94|6.135|0|94
A|UEC|20250711|09:32:00.064696|S|70|6.15|0|70
A|UEC|20250711|09:34:06.870659|S|400|6.16|0|400
A|UEC|20250711|09:34:27.797503|S|100|6.18|0|100
A|UEC|20250711|09:35:20.448579|S|10|6.19|0|10
A|UEC|20250711|09:35:20.448579|S|200|6.19|0|200
A|UEC|20250711|09:37:05.549502|S|100|6.19|0|100
A|UEC|20250711|09:37:32.280822|S|400|6.17|0|400
A|UEC|20250711|09:37:32.281953|S|400|6.17|0|400
A|UEC|20250711|09:37:58.099246|S|24|6.19|0|24
A|UEC|20250711|09:38:14.919489|S|8|6.2|0|8
A|UEC|20250711|09:38:14.919632|S|92|6.2|0|92
A|UEC|20250711|09:38:33.440521|S|100|6.21|0|100
A|UEC|20250711|09:40:45.083677|S|375|6.23|0|375
A|UEC|20250711|09:40:49.251303|S|600|6.235|0|600
A|UEC|20250711|09:41:11.161476|S|200|6.22|0|200
A|UEC|20250711|09:41:11.161476|S|100|6.22|0|100
A|UEC|20250711|09:41:15.105416|S|100|6.22|0|100
A|UEC|20250711|09:42:14.491644|S|200|6.23|0|200
A|UEC|20250711|09:42:34.376846|S|200|6.24|0|200
A|UEC|20250711|09:42:37.571926|S|100|6.23|0|100
A|UEC|20250711|09:42:37.571926|S|2725|6.23|0|2725
A|UEC|20250711|09:42:37.572104|S|775|6.23|0|775
A|UEC|20250711|09:43:47.992358|S|300|6.25|0|300
A|UEC|20250711|09:43:57.830869|S|100|6.25|0|100
A|UEC|20250711|09:45:00.559664|S|200|6.225|0|200
A|UEC|20250711|09:45:00.559752|S|400|6.225|0|400
A|UEC|20250711|09:45:00.559846|S|500|6.23|0|500
A|UEC|20250711|09:45:00.559941|S|363|6.23|0|363
A|UEC|20250711|09:45:00.560257|S|200|6.23|0|200
A|UEC|20250711|09:45:00.560811|S|311|6.23|0|311
A|UEC|20250711|09:45:00.561383|S|500|6.23|0|500
A|UEC|20250711|09:45:03.694373|S|100|6.22|0|100
A|UEC|20250711|09:45:03.694374|S|7|6.22|0|7
A|UEC|20250711|09:45:17.876862|S|100|6.22|0|100
A|UEC|20250711|09:45:17.876862|S|1900|6.22|0|1900
A|UEC|20250711|09:45:40.137408|S|100|6.23|0|100
A|UEC|20250711|09:47:41.713706|S|200|6.22|0|200
A|UEC|20250711|09:49:31.230428|S|100|6.23|0|100
A|UEC|20250711|09:49:31.230428|S|900|6.23|0|900
A|UEC|20250711|09:49:45.565793|S|100|6.23|0|100
A|UEC|20250711|09:52:07.218385|S|1|6.23|0|1
A|UEC|20250711|09:52:07.218385|S|500|6.23|0|500
A|UEC|20250711|09:52:07.218385|S|599|6.23|0|599
A|UEC|20250711|09:53:40.622744|S|200|6.25|0|200
A|UEC|20250711|09:54:20.532550|S|62|6.26|0|62
A|UEC|20250711|09:55:10.649787|S|8|6.27|0|8
A|UEC|20250711|09:55:10.649787|S|500|6.27|0|500
A|UEC|20250711|09:55:10.649787|S|5|6.27|0|5
A|UEC|20250711|09:57:00.927489|S|100|6.28|0|100
A|UEC|20250711|09:57:00.927490|S|70|6.28|0|70
A|UEC|20250711|09:57:47.293798|S|100|6.3|0|100
A|UEC|20250711|09:57:47.293799|S|100|6.3|0|100
A|UEC|20250711|09:57:48.450016|S|200|6.305|0|200
A|UEC|20250711|09:59:30.667382|S|200|6.28|0|200
A|UEC|20250711|10:00:00.071963|S|10|6.29|0|10
A|UEC|20250711|10:00:00.071963|S|300|6.29|0|300
A|UEC|20250711|10:00:14.554089|S|100|6.3|0|100
A|UEC|20250711|10:00:14.554089|S|100|6.3|0|100
A|UEC|20250711|10:01:05.137968|S|100|6.31|0|100
A|UEC|20250711|10:01:07.415427|S|198|6.325|0|198
A|UEC|20250711|10:01:30.392858|S|518|6.32|0|518
A|UEC|20250711|10:01:36.095872|S|100|6.31|0|100
A|UEC|20250711|10:01:36.095873|S|100|6.31|0|100
A|UEC|20250711|10:01:49.948086|S|198|6.315|0|198
A|UEC|20250711|10:05:27.141593|S|90|6.3|0|90
A|UEC|20250711|10:05:27.141593|S|400|6.3|0|400
A|UEC|20250711|10:05:27.141594|S|100|6.3|0|100
A|UEC|20250711|10:05:27.141594|S|200|6.3|0|200
A|UEC|20250711|10:05:27.141594|S|200|6.3|0|200
A|UEC|20250711|10:05:27.141594|S|1|6.3|0|1
A|UEC|20250711|10:07:28.764754|S|58|6.31|0|58
A|UEC|20250711|10:07:53.847099|S|42|6.31|0|42
A|UEC|20250711|10:08:18.815875|S|1|6.33|0|1
A|UEC|20250711|10:09:50.515252|S|99|6.33|0|99
A|UEC|20250711|10:09:50.515253|S|200|6.33|0|200
A|UEC|20250711|10:10:16.057263|S|99|6.34|0|99
A|UEC|20250711|10:10:16.057263|E|1|6.34|0|1
A|UEC|20250711|10:10:59.638718|S|200|6.32|0|200
A|UEC|20250711|10:11:02.920608|S|400|6.33|0|400
A|UEC|20250711|10:12:33.720973|S|120|6.33|0|120
A|UEC|20250711|10:12:33.720974|S|300|6.33|0|300
A|UEC|20250711|10:13:15.756469|S|200|6.34|0|200
A|UEC|20250711|10:13:32.518063|S|100|6.34|0|100
A|UEC|20250711|10:14:10.234435|S|1|6.34|0|1
A|UEC|20250711|10:14:10.234435|S|1|6.34|0|1
A|UEC|20250711|10:14:10.234435|S|40|6.34|0|40
A|UEC|20250711|10:14:27.482637|S|8|6.33|0|8
A|UEC|20250711|10:14:27.482637|S|20|6.33|0|20
A|UEC|20250711|10:15:32.893240|S|100|6.34|0|100
A|UEC|20250711|10:16:06.481533|S|239|6.34|0|239
A|UEC|20250711|10:16:06.481534|S|62|6.34|0|62
A|UEC|20250711|10:16:06.481534|S|99|6.34|0|99
A|UEC|20250711|10:16:53.757952|E|2583|6.35|0|2583
A|UEC|20250711|10:16:53.758041|E|2417|6.35|0|2417
A|UEC|20250711|10:17:29.960954|S|100|6.37|0|100
A|UEC|20250711|10:17:29.960955|S|97|6.37|0|97
A|UEC|20250711|10:17:29.960986|S|3|6.37|0|3
A|UEC|20250711|10:22:28.774248|E|32|6.38|0|32
A|UEC|20250711|10:22:28.774286|S|100|6.38|0|100
A|UEC|20250711|10:22:28.774286|E|68|6.38|0|68
A|UEC|20250711|10:24:29.193630|S|100|6.43|0|100
A|UEC|20250711|10:24:29.193631|S|100|6.43|0|100
A|UEC|20250711|10:25:15.885735|S|100|6.44|0|100
A|UEC|20250711|10:25:25.173189|S|100|6.43|0|100
A|UEC|20250711|10:25:33.842779|S|200|6.43|0|200
A|UEC|20250711|10:25:40.045270|S|100|6.43|0|100
A|UEC|20250711|10:25:40.045270|S|100|6.43|0|100
A|UEC|20250711|10:25:50.121917|S|200|6.435|0|200
A|UEC|20250711|10:25:50.121966|S|100|6.435|0|100
A|UEC|20250711|10:31:11.675633|S|31|6.45|0|31
A|UEC|20250711|10:33:12.782559|S|2900|6.45|0|2900
A|UEC|20250711|10:33:12.782559|S|80|6.45|0|80
A|UEC|20250711|10:33:12.782559|S|300|6.45|0|300
A|UEC|20250711|10:33:31.285220|S|300|6.435|0|300
A|UEC|20250711|10:33:31.285221|S|100|6.43|0|100
A|UEC|20250711|10:33:31.285221|S|800|6.43|0|800
A|UEC|20250711|10:34:42.252797|S|42|6.41|0|42
A|UEC|20250711|10:34:42.252797|S|300|6.41|0|300
A|UEC|20250711|10:34:52.586711|S|100|6.4|0|100
A|UEC|20250711|10:34:52.586711|S|400|6.405|0|400
A|UEC|20250711|10:36:08.832288|S|200|6.41|0|200
A|UEC|20250711|10:36:08.832288|S|100|6.41|0|100
A|UEC|20250711|10:36:11.739749|S|5|6.405|0|5
A|UEC|20250711|10:38:34.185549|S|100|6.42|0|100
A|UEC|20250711|10:44:24.784582|S|200|6.42|0|200
A|UEC|20250711|10:44:24.784582|S|7|6.42|0|7
A|UEC|20250711|10:44:24.784582|S|100|6.42|0|100
A|UEC|20250711|10:47:48.043145|S|200|6.425|0|200
A|UEC|20250711|10:49:43.656604|E|300|6.45|0|300
A|UEC|20250711|10:49:43.656604|S|100|6.45|0|100
A|UEC|20250711|10:49:47.186441|S|200|6.45|0|200
A|UEC|20250711|10:52:40.970763|S|6|6.44|0|6
A|UEC|20250711|10:54:04.542500|S|200|6.44|0|200
A|UEC|20250711|10:54:04.542501|S|300|6.44|0|300
A|UEC|20250711|10:54:17.237953|S|200|6.43|0|200
A|UEC|20250711|10:54:17.237953|S|28|6.43|0|28
A|UEC|20250711|10:56:22.086313|S|100|6.42|0|100
A|UEC|20250711|10:56:23.926734|S|389|6.435|0|389
A|UEC|20250711|10:56:23.926735|S|400|6.435|0|400
A|UEC|20250711|10:56:23.961002|S|389|6.435|0|389
A|UEC|20250711|10:56:37.495168|S|389|6.435|0|389
A|UEC|20250711|10:56:37.500779|S|400|6.435|0|400
A|UEC|20250711|10:56:56.908611|S|389|6.435|0|389
A|UEC|20250711|10:59:29.492250|S|100|6.44|0|100
A|UEC|20250711|11:02:32.184836|S|94|6.45|0|94
A|UEC|20250711|11:02:32.184836|S|100|6.45|0|100
A|UEC|20250711|11:02:32.184836|S|100|6.45|0|100
A|UEC|20250711|11:02:32.185207|S|100|6.45|0|100
A|UEC|20250711|11:04:04.489759|S|500|6.445|0|500
A|UEC|20250711|11:04:04.490349|S|200|6.445|0|200
A|UEC|20250711|11:04:04.490780|S|300|6.45|0|300
A|UEC|20250711|11:08:15.469355|S|882|6.49|0|882
A|UEC|20250711|11:08:15.469356|S|147|6.49|0|147
A|UEC|20250711|11:08:15.469356|S|18|6.49|0|18
A|UEC|20250711|11:08:15.469356|S|200|6.49|0|200
A|UEC|20250711|11:08:15.469356|S|100|6.49|0|100
A|UEC|20250711|11:08:15.469797|S|14|6.49|0|14
A|UEC|20250711|11:09:35.774752|S|200|6.48|0|200
A|UEC|20250711|11:09:35.774753|S|400|6.48|0|400
A|UEC|20250711|11:09:35.776230|S|613|6.485|0|613
A|UEC|20250711|11:09:35.776351|S|613|6.485|0|613
A|UEC|20250711|11:09:35.789762|S|1000|6.485|0|1000
A|UEC|20250711|11:09:35.795933|S|400|6.485|0|400
A|UEC|20250711|11:09:53.702236|S|400|6.485|0|400
A|UEC|20250711|11:09:53.742460|S|400|6.485|0|400
A|UEC|20250711|11:09:56.871102|S|400|6.485|0|400
A|UEC|20250711|11:09:57.041816|S|400|6.485|0|400
A|UEC|20250711|11:09:57.071627|S|400|6.485|0|400
A|UEC|20250711|11:09:57.112061|S|400|6.485|0|400
A|UEC|20250711|11:09:57.133839|S|400|6.485|0|400
A|UEC|20250711|11:10:18.390479|S|400|6.485|0|400
A|UEC|20250711|11:10:53.756607|E|12461|6.49|0|12461
A|UEC|20250711|11:10:53.756617|E|465|6.49|0|465
A|UEC|20250711|11:10:53.756729|E|8729|6.49|0|8729
A|UEC|20250711|11:10:53.756796|E|800|6.49|0|800
A|UEC|20250711|11:10:53.756842|E|800|6.49|0|800
A|UEC|20250711|11:10:53.756867|E|600|6.49|0|600
A|UEC|20250711|11:10:53.756892|E|129|6.49|0|129
A|UEC|20250711|11:10:53.756926|E|1011|6.49|0|1011
A|UEC|20250711|11:10:54.884090|E|3700|6.49|0|3700
A|UEC|20250711|11:10:55.444317|E|75|6.49|0|75
A|UEC|20250711|11:10:59.831183|E|400|6.49|0|400
A|UEC|20250711|11:10:59.831357|E|400|6.49|0|400
A|UEC|20250711|11:10:59.832036|E|500|6.49|0|500
A|UEC|20250711|11:10:59.935865|E|200|6.49|0|200
A|UEC|20250711|11:10:59.935940|E|300|6.49|0|300
A|UEC|20250711|11:11:10.716533|E|1208|6.49|0|1208
A|UEC|20250711|11:11:10.716544|E|6457|6.49|0|6457
A|UEC|20250711|11:11:10.716688|E|200|6.49|0|200
A|UEC|20250711|11:11:10.716756|E|1565|6.49|0|1565
A|UEC|20250711|11:12:13.028517|S|100|6.49|0|100
A|UEC|20250711|11:12:13.028517|S|1000|6.49|0|1000
A|UEC|20250711|11:12:13.028517|S|100|6.49|0|100
A|UEC|20250711|11:12:13.028517|S|100|6.49|0|100
A|UEC|20250711|11:12:13.028518|S|219|6.49|0|219
A|UEC|20250711|11:20:53.548963|S|20|6.435|0|20
A|UEC|20250711|11:21:52.625330|S|100|6.43|0|100
A|UEC|20250711|11:21:52.625330|S|400|6.435|0|400
A|UEC|20250711|11:21:52.625331|S|20|6.43|0|20
A|UEC|20250711|11:21:52.625331|S|60|6.43|0|60
A|UEC|20250711|11:21:52.625331|S|120|6.43|0|120
A|UEC|20250711|11:24:31.467030|S|767|6.435|0|767
A|UEC|20250711|11:24:31.468367|S|767|6.435|0|767
A|UEC|20250711|11:24:31.470438|S|767|6.435|0|767
A|UEC|20250711|11:24:31.472079|S|767|6.435|0|767
A|UEC|20250711|11:24:35.722422|S|767|6.445|0|767
A|UEC|20250711|11:24:35.722423|S|400|6.445|0|400
A|UEC|20250711|11:24:35.723240|S|767|6.445|0|767
A|UEC|20250711|11:24:38.105901|S|767|6.445|0|767
A|UEC|20250711|11:24:38.105901|S|168|6.445|0|168
A|UEC|20250711|11:24:38.106583|S|232|6.445|0|232
A|UEC|20250711|11:24:38.106583|S|277|6.445|0|277
A|UEC|20250711|11:24:38.107005|S|118|6.445|0|118
A|UEC|20250711|11:25:11.483773|S|200|6.445|0|200
A|UEC|20250711|11:25:11.483919|S|100|6.445|0|100
A|UEC|20250711|11:25:53.393452|S|767|6.445|0|767
A|UEC|20250711|11:25:53.393528|S|767|6.445|0|767
A|UEC|20250711|11:25:53.393657|S|767|6.445|0|767
A|UEC|20250711|11:25:53.394441|S|228|6.45|0|228
A|UEC|20250711|11:25:53.411438|S|400|6.455|0|400
A|UEC|20250711|11:25:53.417029|S|399|6.455|0|399
A|UEC|20250711|11:26:31.223637|S|400|6.445|0|400
A|UEC|20250711|11:26:31.229869|S|400|6.445|0|400
A|UEC|20250711|11:26:51.990199|S|200|6.445|0|200
A|UEC|20250711|11:26:51.990199|S|575|6.445|0|575
A|UEC|20250711|11:29:02.952421|S|100|6.44|0|100
A|UEC|20250711|11:32:36.238977|S|100|6.43|0|100
A|UEC|20250711|11:32:36.238977|S|100|6.43|0|100
A|UEC|20250711|11:32:36.238977|S|300|6.43|0|300
A|UEC|20250711|11:38:29.199975|S|100|6.455|0|100
A|UEC|20250711|11:38:39.960999|S|100|6.45|0|100
A|UEC|20250711|11:38:39.960999|S|100|6.45|0|100
A|UEC|20250711|11:38:39.960999|S|200|6.45|0|200
A|UEC|20250711|11:38:39.960999|S|200|6.45|0|200
A|UEC|20250711|11:38:39.961000|S|200|6.45|0|200
A|UEC|20250711|11:38:39.961001|S|20|6.45|0|20
A|UEC|20250711|11:38:39.961002|S|39|6.45|0|39
A|UEC|20250711|11:38:39.961002|S|100|6.45|0|100
A|UEC|20250711|11:38:39.961002|S|100|6.45|0|100
A|UEC|20250711|11:39:10.409176|S|300|6.44|0|300
A|UEC|20250711|11:39:10.409176|S|200|6.44|0|200
A|UEC|20250711|11:39:10.409176|S|100|6.44|0|100
A|UEC|20250711|11:43:59.680232|S|100|6.42|0|100
A|UEC|20250711|11:44:06.846068|S|100|6.42|0|100
A|UEC|20250711|11:44:16.458213|S|575|6.415|0|575
A|UEC|20250711|11:44:16.460431|S|575|6.415|0|575
A|UEC|20250711|11:44:16.460906|S|450|6.415|0|450
A|UEC|20250711|11:44:16.931399|S|100|6.42|0|100
A|UEC|20250711|11:46:32.209057|S|100|6.44|0|100
A|UEC|20250711|11:46:32.209057|S|100|6.44|0|100
A|UEC|20250711|11:47:12.984304|S|523|6.45|0|523
A|UEC|20250711|11:47:12.984402|S|477|6.45|0|477
A|UEC|20250711|11:47:59.327673|S|84|6.44|0|84
A|UEC|20250711|11:48:32.384393|S|800|6.45|0|800
A|UEC|20250711|11:50:35.419173|S|600|6.46|0|600
A|UEC|20250711|11:51:56.908665|S|100|6.46|0|100
A|UEC|20250711|11:53:08.682566|S|100|6.46|0|100
A|UEC|20250711|11:53:08.682566|S|100|6.46|0|100
A|UEC|20250711|11:53:08.682566|S|100|6.46|0|100
A|UEC|20250711|11:55:25.032607|S|7|6.46|0|7
A|UEC|20250711|11:55:25.033479|S|100|6.46|0|100
A|UEC|20250711|11:55:25.067579|S|215|6.46|0|215
A|UEC|20250711|12:01:43.206644|S|200|6.46|0|200
A|UEC|20250711|12:01:43.206644|S|1|6.46|0|1
A|UEC|20250711|12:01:43.206644|S|100|6.46|0|100
A|UEC|20250711|12:01:43.206645|S|19|6.46|0|19
A|UEC|20250711|12:01:43.206645|S|20|6.46|0|20
A|UEC|20250711|12:01:43.206646|S|100|6.46|0|100
A|UEC|20250711|12:01:43.206647|S|60|6.46|0|60
A|UEC|20250711|12:02:57.701816|S|80|6.47|0|80
A|UEC|20250711|12:07:01.793024|S|400|6.465|0|400
A|UEC|20250711|12:07:47.530331|S|400|6.465|0|400
A|UEC|20250711|12:08:09.045564|S|18|6.47|0|18
A|UEC|20250711|12:08:09.045565|S|500|6.47|0|500
A|UEC|20250711|12:08:09.045565|S|200|6.47|0|200
A|UEC|20250711|12:08:10.103083|S|500|6.475|0|500
A|UEC|20250711|12:08:10.103755|S|500|6.475|0|500
A|UEC|20250711|12:08:46.344075|S|400|6.475|0|400
A|UEC|20250711|12:08:46.344148|S|431|6.475|0|431
A|UEC|20250711|12:08:46.344550|S|431|6.475|0|431
A|UEC|20250711|12:08:46.344625|S|431|6.475|0|431
A|UEC|20250711|12:09:23.538342|S|300|6.46|0|300
A|UEC|20250711|12:09:23.538342|S|26|6.46|0|26
A|UEC|20250711|12:09:23.538342|S|9|6.46|0|9
A|UEC|20250711|12:09:23.538342|S|100|6.46|0|100
A|UEC|20250711|12:09:23.538343|S|200|6.46|0|200
A|UEC|20250711|12:09:23.539189|S|3|6.45|0|3
A|UEC|20250711|12:09:23.539189|S|4|6.45|0|4
A|UEC|20250711|12:09:23.539190|S|80|6.45|0|80
A|UEC|20250711|12:09:32.854345|S|100|6.43|0|100
A|UEC|20250711|12:10:29.620161|S|800|6.43|0|800
A|UEC|20250711|12:10:29.620161|S|18|6.43|0|18
A|UEC|20250711|12:15:49.443590|S|200|6.42|0|200
A|UEC|20250711|12:16:01.837578|S|60|6.42|0|60
A|UEC|20250711|12:17:35.994601|S|100|6.41|0|100
A|UEC|20250711|12:17:35.994601|S|100|6.41|0|100
A|UEC|20250711|12:17:35.994601|S|100|6.41|0|100
A|UEC|20250711|12:17:35.994601|S|1000|6.41|0|1000
A|UEC|20250711|12:17:35.994602|S|100|6.41|0|100
A|UEC|20250711|12:19:45.088173|S|200|6.39|0|200
A|UEC|20250711|12:19:45.088174|S|12|6.39|0|12
A|UEC|20250711|12:19:46.158318|S|10|6.38|0|10
A|UEC|20250711|12:21:04.006612|S|200|6.38|0|200
A|UEC|20250711|12:21:04.006613|S|100|6.38|0|100
A|UEC|20250711|12:21:42.505357|S|18|6.39|0|18
A|UEC|20250711|12:21:42.505357|S|288|6.39|0|288
A|UEC|20250711|12:21:42.505512|S|112|6.39|0|112
A|UEC|20250711|12:24:43.478736|S|200|6.39|0|200
A|UEC|20250711|12:24:55.423474|S|100|6.395|0|100
A|UEC|20250711|12:27:36.137074|S|100|6.39|0|100
A|UEC|20250711|12:27:36.137074|S|24|6.39|0|24
A|UEC|20250711|12:27:36.137074|S|200|6.39|0|200
A|UEC|20250711|12:28:12.286189|S|300|6.39|0|300
A|UEC|20250711|12:28:42.436854|S|100|6.4|0|100
A|UEC|20250711|12:28:42.436854|S|110|6.4|0|110
A|UEC|20250711|12:30:33.111880|S|290|6.4|0|290
A|UEC|20250711|12:30:41.695332|S|300|6.41|0|300
A|UEC|20250711|12:32:39.787550|S|100|6.415|0|100
A|UEC|20250711|12:33:38.284211|S|100|6.41|0|100
A|UEC|20250711|12:33:38.284234|S|500|6.41|0|500
A|UEC|20250711|12:33:38.284234|S|300|6.41|0|300
A|UEC|20250711|12:35:03.225384|S|400|6.42|0|400
A|UEC|20250711|12:40:02.152211|E|75|6.43|0|75
A|UEC|20250711|12:40:02.152212|S|500|6.43|0|500
A|UEC|20250711|12:40:12.097253|S|100|6.43|0|100
A|UEC|20250711|12:40:12.097253|S|16|6.43|0|16
A|UEC|20250711|12:40:12.097254|S|100|6.43|0|100
A|UEC|20250711|12:40:12.097254|S|100|6.43|0|100
A|UEC|20250711|12:40:35.767203|S|800|6.43|0|800
A|UEC|20250711|12:41:09.712842|S|100|6.44|0|100
A|UEC|20250711|12:42:31.908423|S|61|6.43|0|61
A|UEC|20250711|12:42:31.908423|S|100|6.43|0|100
A|UEC|20250711|12:42:31.908423|S|39|6.43|0|39
A|UEC|20250711|12:42:35.483707|S|200|6.43|0|200
A|UEC|20250711|12:43:21.005576|S|100|6.43|0|100
A|UEC|20250711|12:47:47.801590|S|10|6.425|0|10
A|UEC|20250711|12:48:51.381902|S|600|6.42|0|600
A|UEC|20250711|12:48:51.381903|S|8|6.42|0|8
A|UEC|20250711|12:48:51.381903|S|100|6.42|0|100
A|UEC|20250711|12:48:51.381903|S|10|6.42|0|10
A|UEC|20250711|12:48:51.381903|S|10|6.42|0|10
A|UEC|20250711|12:48:51.381904|S|200|6.42|0|200
A|UEC|20250711|12:52:09.266559|S|218|6.42|0|218
A|UEC|20250711|12:52:09.266623|S|282|6.42|0|282
A|UEC|20250711|12:54:20.728129|S|1100|6.44|0|1100
A|UEC|20250711|12:54:28.448762|S|178|6.46|0|178
A|UEC|20250711|12:59:25.814562|S|24|6.47|0|24
A|UEC|20250711|12:59:25.814562|S|20|6.47|0|20
A|UEC|20250711|12:59:25.814562|S|200|6.47|0|200
A|UEC|20250711|12:59:25.814824|S|300|6.47|0|300
A|UEC|20250711|13:04:31.021388|S|100|6.48|0|100
A|UEC|20250711|13:05:03.126449|S|100|6.49|0|100
A|UEC|20250711|13:05:03.126449|S|18|6.49|0|18
A|UEC|20250711|13:07:43.749359|S|400|6.515|0|400
A|UEC|20250711|13:07:43.749360|S|24|6.51|0|24
A|UEC|20250711|13:07:43.749360|S|100|6.51|0|100
A|UEC|20250711|13:07:43.749360|S|500|6.51|0|500
A|UEC|20250711|13:07:43.749360|S|476|6.51|0|476
A|UEC|20250711|13:08:32.852722|S|400|6.52|0|400
A|UEC|20250711|13:12:06.943766|S|300|6.52|0|300
A|UEC|20250711|13:12:06.943767|S|400|6.52|0|400
A|UEC|20250711|13:12:06.943767|S|100|6.52|0|100
A|UEC|20250711|13:12:06.943847|S|100|6.52|0|100
A|UEC|20250711|13:12:41.040153|S|100|6.52|0|100
A|UEC|20250711|13:12:41.040154|S|100|6.52|0|100
A|UEC|20250711|13:12:41.040154|S|100|6.52|0|100
A|UEC|20250711|13:12:41.040154|S|24|6.52|0|24
A|UEC|20250711|13:12:41.040154|S|200|6.52|0|200
A|UEC|20250711|13:12:41.040156|S|100|6.52|0|100
A|UEC|20250711|13:13:58.170089|S|100|6.5|0|100
A|UEC|20250711|13:13:58.170090|S|100|6.5|0|100
A|UEC|20250711|13:13:58.170090|S|200|6.5|0|200
A|UEC|20250711|13:13:58.170090|S|100|6.5|0|100
A|UEC|20250711|13:13:58.170090|S|26|6.5|0|26
A|UEC|20250711|13:13:58.170090|S|300|6.5|0|300
A|UEC|20250711|13:15:31.901654|S|300|6.5|0|300
A|UEC|20250711|13:16:37.558652|S|25|6.49|0|25
A|UEC|20250711|13:17:03.062098|S|200|6.49|0|200
A|UEC|20250711|13:17:03.062099|S|80|6.49|0|80
A|UEC|20250711|13:17:04.028856|S|20|6.49|0|20
A|UEC|20250711|13:20:13.175343|S|300|6.49|0|300
A|UEC|20250711|13:20:13.175343|S|200|6.49|0|200
A|UEC|20250711|13:22:14.536936|S|10|6.505|0|10
A|UEC|20250711|13:22:35.136548|S|1|6.505|0|1
A|UEC|20250711|13:23:52.312597|S|10|6.505|0|10
A|UEC|20250711|13:24:37.010984|S|200|6.505|0|200
A|UEC|20250711|13:25:58.699590|S|100|6.505|0|100
A|UEC|20250711|13:28:50.909666|S|300|6.5|0|300
A|UEC|20250711|13:28:50.909666|S|100|6.5|0|100
A|UEC|20250711|13:28:50.909666|S|1|6.5|0|1
A|UEC|20250711|13:28:50.909761|S|401|6.5|0|401
A|UEC|20250711|13:28:50.909803|S|183|6.5|0|183
A|UEC|20250711|13:28:54.523437|S|100|6.49|0|100
A|UEC|20250711|13:28:54.523437|S|7|6.49|0|7
A|UEC|20250711|13:28:54.523437|S|4|6.49|0|4
A|UEC|20250711|13:29:54.133882|S|4|6.495|0|4
A|UEC|20250711|13:36:46.764557|S|200|6.49|0|200
A|UEC|20250711|13:37:11.062337|S|100|6.48|0|100
A|UEC|20250711|13:37:11.062338|S|200|6.48|0|200
A|UEC|20250711|13:37:11.062338|S|400|6.48|0|400
A|UEC|20250711|13:37:11.062338|S|200|6.48|0|200
A|UEC|20250711|13:37:11.062338|S|100|6.48|0|100
A|UEC|20250711|13:37:20.142090|S|100|6.49|0|100
A|UEC|20250711|13:47:09.330470|S|18|6.48|0|18
A|UEC|20250711|13:47:09.330470|S|300|6.48|0|300
A|UEC|20250711|13:47:09.330471|S|100|6.48|0|100
A|UEC|20250711|13:47:09.330471|S|100|6.48|0|100
A|UEC|20250711|13:47:09.330471|S|100|6.48|0|100
A|UEC|20250711|13:51:18.914329|S|262|6.48|0|262
A|UEC|20250711|13:51:18.914329|S|600|6.48|0|600
A|UEC|20250711|13:51:18.914402|S|100|6.48|0|100
A|UEC|20250711|13:51:18.914438|S|100|6.48|0|100
A|UEC|20250711|13:51:18.914496|S|190|6.48|0|190
A|UEC|20250711|13:51:40.522963|S|300|6.48|0|300
A|UEC|20250711|13:51:40.522963|S|600|6.48|0|600
A|UEC|20250711|13:51:42.875032|S|700|6.48|0|700
A|UEC|20250711|13:51:42.875032|S|200|6.48|0|200
A|UEC|20250711|13:51:42.875066|S|700|6.48|0|700
A|UEC|20250711|13:51:42.875066|S|50|6.48|0|50
A|UEC|20250711|13:54:56.463481|S|100|6.48|0|100
A|UEC|20250711|13:54:56.463481|S|100|6.48|0|100
A|UEC|20250711|13:54:56.463483|S|25|6.48|0|25
A|UEC|20250711|13:58:37.638465|S|100|6.49|0|100
A|UEC|20250711|13:59:20.567204|S|300|6.5|0|300
A|UEC|20250711|14:04:25.174829|S|200|6.52|0|200
A|UEC|20250711|14:04:28.375565|S|100|6.52|0|100
A|UEC|20250711|14:04:28.375565|S|100|6.52|0|100
A|UEC|20250711|14:04:28.375565|S|30|6.52|0|30
A|UEC|20250711|14:04:28.375566|S|24|6.52|0|24
A|UEC|20250711|14:04:28.375566|S|200|6.52|0|200
A|UEC|20250711|14:04:28.375632|S|454|6.52|0|454
A|UEC|20250711|14:04:46.399264|S|800|6.52|0|800
A|UEC|20250711|14:05:52.586855|S|2|6.52|0|2
A|UEC|20250711|14:07:53.051776|S|1400|6.52|0|1400
A|UEC|20250711|14:10:02.602996|S|24|6.52|0|24
A|UEC|20250711|14:10:02.602996|S|100|6.52|0|100
A|UEC|20250711|14:10:02.602996|S|100|6.52|0|100
A|UEC|20250711|14:10:02.602996|S|93|6.52|0|93
A|UEC|20250711|14:10:02.602997|S|200|6.52|0|200
A|UEC|20250711|14:10:02.602997|S|18|6.52|0|18
A|UEC|20250711|14:10:02.603390|S|100|6.52|0|100
A|UEC|20250711|14:10:02.603390|S|100|6.52|0|100
A|UEC|20250711|14:10:51.109561|S|12|6.51|0|12
A|UEC|20250711|14:10:51.109561|S|100|6.51|0|100
A|UEC|20250711|14:10:51.109561|S|100|6.51|0|100
A|UEC|20250711|14:10:55.062670|E|506|6.505|0|506
A|UEC|20250711|14:12:24.844215|S|100|6.51|0|100
A|UEC|20250711|14:12:24.844215|S|100|6.51|0|100
A|UEC|20250711|14:12:24.844216|S|100|6.51|0|100
A|UEC|20250711|14:12:24.844216|S|2000|6.51|0|2000
A|UEC|20250711|14:18:28.944205|S|100|6.52|0|100
A|UEC|20250711|14:21:09.483403|S|100|6.52|0|100
A|UEC|20250711|14:21:26.900793|S|300|6.52|0|300
A|UEC|20250711|14:21:31.070279|S|100|6.515|0|100
A|UEC|20250711|14:21:39.687621|S|100|6.52|0|100
A|UEC|20250711|14:26:52.632601|S|200|6.53|0|200
A|UEC|20250711|14:26:52.632601|S|100|6.53|0|100
A|UEC|20250711|14:27:08.067048|S|1000|6.53|0|1000
A|UEC|20250711|14:27:08.729657|S|100|6.54|0|100
A|UEC|20250711|14:27:46.074142|S|200|6.55|0|200
A|UEC|20250711|14:27:46.074143|S|200|6.55|0|200
A|UEC|20250711|14:28:13.113997|S|100|6.545|0|100
A|UEC|20250711|14:29:05.351008|S|55|6.54|0|55
A|UEC|20250711|14:29:05.351008|S|18|6.54|0|18
A|UEC|20250711|14:29:05.351397|S|545|6.54|0|545
A|UEC|20250711|14:30:56.464534|S|200|6.55|0|200
A|UEC|20250711|14:30:56.464534|S|14|6.55|0|14
A|UEC|20250711|14:30:56.464535|S|25|6.55|0|25
A|UEC|20250711|14:31:40.236318|S|200|6.56|0|200
A|UEC|20250711|14:33:56.846725|S|10|6.57|0|10
A|UEC|20250711|14:33:56.846725|S|100|6.57|0|100
A|UEC|20250711|14:33:58.885917|S|200|6.57|0|200
A|UEC|20250711|14:34:00.890162|S|200|6.57|0|200
A|UEC|20250711|14:34:14.552517|S|100|6.57|0|100
A|UEC|20250711|14:34:14.561098|S|300|6.57|0|300
A|UEC|20250711|14:34:33.168943|S|200|6.57|0|200
A|UEC|20250711|14:35:18.757078|S|164|6.57|0|164
A|UEC|20250711|14:35:32.661383|S|100|6.57|0|100
A|UEC|20250711|14:36:11.343136|S|25|6.57|0|25
A|UEC|20250711|14:36:22.778063|S|100|6.57|0|100
A|UEC|20250711|14:37:52.694593|S|100|6.57|0|100
A|UEC|20250711|14:39:14.444295|S|100|6.56|0|100
A|UEC|20250711|14:39:14.444701|S|100|6.56|0|100
A|UEC|20250711|14:39:40.910229|S|300|6.56|0|300
A|UEC|20250711|14:45:45.508382|S|200|6.56|0|200
A|UEC|20250711|14:47:36.694386|S|100|6.57|0|100
A|UEC|20250711|14:47:36.694386|S|200|6.57|0|200
A|UEC|20250711|14:47:36.695939|S|100|6.58|0|100
A|UEC|20250711|14:47:36.699520|S|200|6.59|0|200
A|UEC|20250711|14:48:34.408912|S|100|6.575|0|100
A|UEC|20250711|15:01:57.937483|S|300|6.56|0|300
A|UEC|20250711|15:01:57.937483|S|200|6.56|0|200
A|UEC|20250711|15:03:42.205533|S|500|6.56|0|500
A|UEC|20250711|15:03:42.205533|S|200|6.56|0|200
A|UEC|20250711|15:03:42.205533|S|9|6.56|0|9
A|UEC|20250711|15:05:38.268323|S|96|6.55|0|96
A|UEC|20250711|15:05:38.268323|S|200|6.55|0|200
A|UEC|20250711|15:05:38.268323|S|100|6.55|0|100
A|UEC|20250711|15:07:37.447317|S|100|6.56|0|100
A|UEC|20250711|15:07:37.447317|S|100|6.56|0|100
A|UEC|20250711|15:07:37.447535|S|100|6.56|0|100
A|UEC|20250711|15:08:29.875465|S|100|6.57|0|100
A|UEC|20250711|15:08:29.875465|S|400|6.57|0|400
A|UEC|20250711|15:08:29.875465|S|100|6.57|0|100
A|UEC|20250711|15:08:56.475191|S|100|6.58|0|100
A|UEC|20250711|15:08:56.475191|S|100|6.58|0|100
A|UEC|20250711|15:08:56.475191|S|93|6.58|0|93
A|UEC|20250711|15:08:56.475311|S|7|6.58|0|7
A|UEC|20250711|15:08:56.475311|S|100|6.58|0|100
A|UEC|20250711|15:13:23.882472|S|100|6.57|0|100
A|UEC|20250711|15:13:23.882473|S|200|6.57|0|200
A|UEC|20250711|15:13:23.882473|S|100|6.57|0|100
A|UEC|20250711|15:13:31.232516|S|200|6.57|0|200
A|UEC|20250711|15:14:31.121944|S|200|6.56|0|200
A|UEC|20250711|15:18:54.931013|S|100|6.57|0|100
A|UEC|20250711|15:18:54.931013|S|100|6.57|0|100
A|UEC|20250711|15:18:54.931013|S|100|6.57|0|100
A|UEC|20250711|15:19:17.527584|S|200|6.57|0|200
A|UEC|20250711|15:19:17.527584|S|1100|6.57|0|1100
A|UEC|20250711|15:20:06.932276|S|300|6.565|0|300
A|UEC|20250711|15:20:06.933009|S|200|6.565|0|200
A|UEC|20250711|15:20:06.933010|S|1200|6.565|0|1200
A|UEC|20250711|15:20:06.933109|S|300|6.565|0|300
A|UEC|20250711|15:20:06.933110|S|100|6.56|0|100
A|UEC|20250711|15:20:06.933110|S|300|6.56|0|300
A|UEC|20250711|15:20:06.933110|S|200|6.56|0|200
A|UEC|20250711|15:20:06.933110|S|200|6.56|0|200
A|UEC|20250711|15:20:06.933112|S|200|6.56|0|200
A|UEC|20250711|15:20:06.933112|S|200|6.56|0|200
A|UEC|20250711|15:22:34.835463|S|200|6.54|0|200
A|UEC|20250711|15:22:34.835464|S|100|6.54|0|100
A|UEC|20250711|15:22:34.835464|S|2000|6.54|0|2000
A|UEC|20250711|15:22:34.835464|S|100|6.54|0|100
A|UEC|20250711|15:24:05.017128|S|200|6.54|0|200
A|UEC|20250711|15:28:03.019439|S|99|6.54|0|99
A|UEC|20250711|15:30:19.632651|S|100|6.51|0|100
A|UEC|20250711|15:30:19.632651|S|200|6.51|0|200
A|UEC|20250711|15:30:19.632652|S|20|6.51|0|20
A|UEC|20250711|15:30:19.632652|S|55|6.51|0|55
A|UEC|20250711|15:30:36.900555|S|700|6.51|0|700
A|UEC|20250711|15:30:36.900555|S|200|6.51|0|200
A|UEC|20250711|15:30:50.672263|S|400|6.505|0|400
A|UEC|20250711|15:31:42.743980|S|300|6.51|0|300
A|UEC|20250711|15:31:42.746787|S|200|6.52|0|200
A|UEC|20250711|15:31:49.132567|S|100|6.52|0|100
A|UEC|20250711|15:31:49.132568|S|200|6.52|0|200
A|UEC|20250711|15:32:46.522547|S|100|6.52|0|100
A|UEC|20250711|15:34:13.023430|S|200|6.5|0|200
A|UEC|20250711|15:34:13.023430|S|100|6.5|0|100
A|UEC|20250711|15:34:13.023431|S|5|6.5|0|5
A|UEC|20250711|15:34:13.023431|S|100|6.5|0|100
A|UEC|20250711|15:36:37.878611|S|500|6.51|0|500
A|UEC|20250711|15:40:16.087213|S|300|6.51|0|300
A|UEC|20250711|15:40:16.087214|S|100|6.51|0|100
A|UEC|20250711|15:40:16.087617|S|100|6.51|0|100
A|UEC|20250711|15:40:26.072683|S|100|6.52|0|100
A|UEC|20250711|15:40:26.072684|S|100|6.52|0|100
A|UEC|20250711|15:40:26.072684|S|300|6.52|0|300
A|UEC|20250711|15:40:26.072886|S|100|6.52|0|100
A|UEC|20250711|15:40:32.072268|S|700|6.53|0|700
A|UEC|20250711|15:40:32.072268|S|100|6.53|0|100
A|UEC|20250711|15:40:32.072286|S|100|6.53|0|100
A|UEC|20250711|15:40:38.070586|S|52|6.53|0|52
A|UEC|20250711|15:42:13.125715|S|100|6.53|0|100
A|UEC|20250711|15:42:13.125715|S|400|6.53|0|400
A|UEC|20250711|15:42:13.125716|S|400|6.53|0|400
A|UEC|20250711|15:42:13.125716|S|100|6.53|0|100
A|UEC|20250711|15:42:30.876459|S|200|6.53|0|200
A|UEC|20250711|15:42:30.876459|S|84|6.53|0|84
A|UEC|20250711|15:43:32.551735|S|100|6.515|0|100
A|UEC|20250711|15:43:32.551807|S|300|6.515|0|300
A|UEC|20250711|15:43:33.550824|S|800|6.52|0|800
A|UEC|20250711|15:43:33.551661|S|400|6.52|0|400
A|UEC|20250711|15:43:33.551661|S|100|6.52|0|100
A|UEC|20250711|15:43:33.551696|S|300|6.52|0|300
A|UEC|20250711|15:45:26.673713|S|550|6.525|0|550
A|UEC|20250711|15:45:26.673713|S|200|6.525|0|200
A|UEC|20250711|15:45:57.238377|S|100|6.53|0|100
A|UEC|20250711|15:45:57.238650|S|100|6.53|0|100
A|UEC|20250711|15:45:57.239042|S|100|6.54|0|100
A|UEC|20250711|15:45:57.239042|S|100|6.54|0|100
A|UEC|20250711|15:45:59.278948|E|450|6.55|0|450
A|UEC|20250711|15:46:03.150821|S|2|6.56|0|2
A|UEC|20250711|15:46:07.884007|S|500|6.565|0|500
A|UEC|20250711|15:46:17.534060|S|180|6.55|0|180
A|UEC|20250711|15:46:30.418926|S|100|6.54|0|100
A|UEC|20250711|15:46:52.540149|S|200|6.54|0|200
A|UEC|20250711|15:48:48.750065|S|100|6.545|0|100
A|UEC|20250711|15:48:49.103241|S|70|6.55|0|70
A|UEC|20250711|15:48:53.347615|S|100|6.55|0|100
A|UEC|20250711|15:48:53.347615|S|40|6.55|0|40
A|UEC|20250711|15:49:28.129535|S|14|6.55|0|14
A|UEC|20250711|15:49:59.032604|S|100|6.56|0|100
A|UEC|20250711|15:49:59.032604|S|100|6.56|0|100
A|UEC|20250711|15:50:00.040082|S|200|6.57|0|200
A|UEC|20250711|15:50:01.032732|S|100|6.565|0|100
A|UEC|20250711|15:50:02.032816|S|200|6.565|0|200
A|UEC|20250711|15:50:15.665524|S|200|6.56|0|200
A|UEC|20250711|15:50:25.190893|S|100|6.56|0|100
A|UEC|20250711|15:50:26.031592|S|200|6.57|0|200
A|UEC|20250711|15:50:26.031819|S|100|6.57|0|100
A|UEC|20250711|15:50:31.603347|S|400|6.56|0|400
A|UEC|20250711|15:50:31.603347|S|200|6.56|0|200
A|UEC|20250711|15:50:47.800679|S|100|6.55|0|100
A|UEC|20250711|15:52:44.822055|S|500|6.545|0|500
A|UEC|20250711|15:53:23.774707|S|100|6.55|0|100
A|UEC|20250711|15:53:23.775058|S|4|6.55|0|4
A|UEC|20250711|15:54:15.033775|S|500|6.555|0|500
A|UEC|20250711|15:54:21.059190|S|18|6.56|0|18
A|UEC|20250711|15:54:53.807543|S|200|6.55|0|200
A|UEC|20250711|15:54:53.807543|S|100|6.55|0|100
A|UEC|20250711|15:54:53.807543|S|20|6.55|0|20
A|UEC|20250711|15:54:53.807543|S|100|6.55|0|100
A|UEC|20250711|15:55:08.627396|S|36|6.55|0|36
A|UEC|20250711|15:55:08.627396|S|14|6.55|0|14
A|UEC|20250711|15:55:12.520830|S|100|6.56|0|100
A|UEC|20250711|15:55:12.520830|S|100|6.56|0|100
A|UEC|20250711|15:55:12.520874|S|200|6.56|0|200
A|UEC|20250711|15:55:12.520874|S|100|6.56|0|100
A|UEC|20250711|15:55:44.710497|S|70|6.57|0|70
A|UEC|20250711|15:56:42.836679|S|200|6.56|0|200
A|UEC|20250711|15:56:42.836679|S|100|6.56|0|100
A|UEC|20250711|15:56:42.836791|S|100|6.56|0|100
A|UEC|20250711|15:56:42.836903|S|100|6.56|0|100
A|UEC|20250711|15:56:42.836903|S|100|6.56|0|100
A|UEC|20250711|15:56:42.836903|S|100|6.56|0|100
A|UEC|20250711|15:56:42.836929|S|100|6.56|0|100
A|UEC|20250711|15:56:47.938671|S|200|6.55|0|200
A|UEC|20250711|15:56:47.938671|S|100|6.55|0|100
A|UEC|20250711|15:56:47.938671|S|52|6.55|0|52
A|UEC|20250711|15:56:47.938672|S|10|6.55|0|10
A|UEC|20250711|15:56:47.938672|S|100|6.55|0|100
A|UEC|20250711|15:56:47.938674|S|100|6.55|0|100
A|UEC|20250711|15:56:47.938674|S|52|6.55|0|52
A|UEC|20250711|15:56:47.938730|S|48|6.55|0|48
A|UEC|20250711|15:56:47.938730|S|100|6.55|0|100
A|UEC|20250711|15:56:47.938730|S|10|6.55|0|10
A|UEC|20250711|15:56:47.938730|S|100|6.55|0|100
A|UEC|20250711|15:56:47.938731|S|1|6.55|0|1
A|UEC|20250711|15:56:47.938733|S|100|6.55|0|100
A|UEC|20250711|15:56:49.439665|S|230|6.57|0|230
A|UEC|20250711|15:56:49.439666|S|500|6.57|0|500
A|UEC|20250711|15:56:49.439666|S|500|6.57|0|500
A|UEC|20250711|15:56:49.439668|S|600|6.57|0|600
A|UEC|20250711|15:56:49.439669|S|175|6.57|0|175
A|UEC|20250711|15:56:49.439669|S|400|6.57|0|400
A|UEC|20250711|15:56:49.439669|S|700|6.57|0|700
A|UEC|20250711|15:57:21.172391|S|200|6.57|0|200
A|UEC|20250711|15:57:21.172391|S|100|6.57|0|100
A|UEC|20250711|15:57:21.172391|S|35|6.57|0|35
A|UEC|20250711|15:57:21.172391|S|200|6.57|0|200
A|UEC|20250711|15:57:21.172391|S|100|6.57|0|100
A|UEC|20250711|15:57:21.172393|S|100|6.57|0|100
A|UEC|20250711|15:57:21.172393|S|100|6.57|0|100
A|UEC|20250711|15:57:21.172393|S|20|6.57|0|20
A|UEC|20250711|15:57:21.172393|S|100|6.57|0|100
A|UEC|20250711|15:58:09.766955|S|300|6.58|0|300
A|UEC|20250711|15:58:09.766957|S|400|6.58|0|400
A|UEC|20250711|15:58:09.767042|S|400|6.58|0|400
A|UEC|20250711|15:58:09.767042|S|100|6.58|0|100
A|UEC|20250711|15:58:09.767045|S|900|6.58|0|900
A|UEC|20250711|15:58:09.767045|S|2800|6.58|0|2800
A|UEC|20250711|15:58:09.767046|S|100|6.58|0|100
A|UEC|20250711|15:58:09.767046|S|500|6.58|0|500
A|UEC|20250711|15:58:09.767047|S|100|6.58|0|100
A|UEC|20250711|15:58:33.542322|S|381|6.58|0|381
A|UEC|20250711|15:58:33.542323|S|100|6.58|0|100
A|UEC|20250711|15:58:33.542323|S|50|6.58|0|50
A|UEC|20250711|15:58:33.542323|S|3|6.58|0|3
A|UEC|20250711|15:58:33.542324|S|20|6.58|0|20
A|UEC|20250711|15:58:33.542325|S|200|6.58|0|200
A|UEC|20250711|15:58:33.542325|S|200|6.58|0|200
A|UEC|20250711|15:58:33.542325|S|300|6.58|0|300
A|UEC|20250711|15:58:33.542325|S|26|6.58|0|26
A|UEC|20250711|15:58:33.542326|S|300|6.58|0|300
A|UEC|20250711|15:59:10.471089|S|1300|6.59|0|1300
A|UEC|20250711|15:59:10.471089|S|300|6.59|0|300
A|UEC|20250711|15:59:10.471092|S|1161|6.59|0|1161
A|UEC|20250711|15:59:12.906985|S|796|6.59|0|796
A|UEC|20250711|15:59:14.038239|S|984|6.59|0|984
A|UEC|20250711|15:59:14.038416|S|200|6.59|0|200
A|UEC|20250711|15:59:14.038416|S|100|6.59|0|100
A|UEC|20250711|15:59:14.038418|S|36|6.59|0|36
A|UEC|20250711|15:59:14.038418|S|100|6.59|0|100
A|UEC|20250711|15:59:14.038419|S|1|6.59|0|1
A|UEC|20250711|15:59:14.038419|S|100|6.59|0|100
A|UEC|20250711|15:59:14.038419|S|200|6.59|0|200
A|UEC|20250711|15:59:14.038419|S|100|6.59|0|100
A|UEC|20250711|15:59:16.412216|S|200|6.59|0|200
A|UEC|20250711|15:59:16.412216|S|85|6.59|0|85
A|UEC|20250711|15:59:16.444487|S|8800|6.59|0|8800
A|UEC|20250711|15:59:16.444489|S|400|6.59|0|400
A|UEC|20250711|15:59:16.444548|S|29|6.59|0|29
A|UEC|20250711|15:59:30.232975|S|100|6.59|0|100
A|UEC|20250711|15:59:30.232976|S|1300|6.59|0|1300
A|UEC|20250711|15:59:42.048789|S|800|6.585|0|800
A|UEC|20250711|15:59:44.968207|S|177|6.585|0|177
A|UEC|20250711|15:59:44.968286|S|158|6.585|0|158
A|UEC|20250711|15:59:48.474930|S|36|6.58|0|36
A|UEC|20250711|15:59:48.995588|S|27|6.58|0|27
A|UEC|20250711|15:59:49.114784|S|37|6.58|0|37
A|UEC|20250711|15:59:49.114784|S|900|6.58|0|900
A|UEC|20250711|15:59:49.114785|S|5|6.58|0|5
A|UEC|20250711|15:59:49.114785|S|10200|6.58|0|10200
A|UEC|20250711|15:59:49.114785|S|2|6.58|0|2
A|UEC|20250711|15:59:49.114787|S|92|6.58|0|92
A|UEC|20250711|15:59:51.321689|S|890|6.59|0|890
A|UEC|20250711|15:59:51.321689|S|154|6.585|0|154
A|UEC|20250711|15:59:51.463674|S|21|6.59|0|21
A|UEC|20250711|15:59:52.700596|S|430|6.59|0|430
A|UEC|20250711|15:59:52.700596|S|29|6.59|0|29
A|UEC|20250711|15:59:52.719434|S|1198|6.59|0|1198
A|UEC|20250711|15:59:53.042312|S|44|6.59|0|44
A|UEC|20250711|15:59:54.510318|S|178|6.59|0|178
A|UEC|20250711|15:59:54.605065|S|32|6.59|0|32
A|UEC|20250711|15:59:56.497510|S|1106|6.59|0|1106
A|UEC|20250711|15:59:56.497510|S|2802|6.59|0|2802
A|UEC|20250711|15:59:57.343799|S|100|6.59|0|100
A|UEC|20250711|15:59:57.349080|S|200|6.59|0|200
A|UEC|20250711|15:59:57.350944|S|100|6.59|0|100
A|UEC|20250711|15:59:57.353977|S|300|6.59|0|300
A|UEC|20250711|15:59:57.427408|S|48|6.59|0|48
A|UEC|20250711|15:59:57.528117|S|54|6.59|0|54
A|UEC|20250711|16:00:00.009949|S|833925|6.59|64965|513813
A|UEC|20250711|16:00:00.009949|E|833925|6.59|64965|2528
A|UFCS|20250711|15:37:30.372300|S|1|27.28|0|1
A|UFCS|20250711|15:37:30.372300|S|1|27.28|0|1
A|UFCS|20250711|15:54:55.217790|S|5|27.11|0|5
A|UFPI|20250711|15:33:02.472956|S|4|106.92|0|4
A|UFPI|20250711|15:50:30.058667|S|12|106.99|0|12
A|UFPI|20250711|15:56:33.224615|S|10|106.67|0|10
A|UFPT|20250711|09:57:29.020246|S|1|251.13|0|1
A|UGI|20250711|12:38:25.903520|S|6|35.43|0|6
A|UGI|20250711|12:40:10.166894|S|81|35.43|0|81
A|UGI|20250711|12:40:10.166978|S|13|35.43|0|13
A|UGI|20250711|13:21:53.136776|S|100|35.43|0|100
A|UGI|20250711|13:23:49.247434|S|25|35.44|0|25
A|UGI|20250711|14:18:01.157377|S|203|35.55|0|203
A|UGI|20250711|15:00:25.664681|S|15|35.75|0|15
A|UGL|20250711|11:50:50.248781|S|800|35.81|0|800
A|UGP|20250711|13:31:43.715482|S|200|3.14|0|200
A|UGP|20250711|15:14:49.145770|S|94|3.145|0|94
A|UGP|20250711|15:15:25.379238|S|100|3.15|0|100
A|UGP|20250711|15:17:38.695899|S|100|3.15|0|100
A|UGP|20250711|15:17:59.099845|S|100|3.15|0|100
A|UGP|20250711|15:34:54.715209|S|100|3.14|0|100
A|UHAL B|20250711|10:41:15.183840|S|1|55.9|0|1
A|UHAL B|20250711|10:41:15.896405|S|1|55.9|0|1
A|UHAL B|20250711|10:48:25.401714|S|90|55.81|0|90
A|UHAL B|20250711|12:56:31.033135|S|1|55.785|0|1
A|UHG|20250711|13:41:08.504153|S|110|3.1|0|110
A|UHG|20250711|13:58:18.907126|S|120|3.075|0|120
A|UHS|20250711|10:17:12.174343|S|7|182.21|0|7
A|UHS|20250711|15:07:40.162362|S|48|183.17|0|48
A|UHS|20250711|15:07:40.162429|S|70|183.17|0|70
A|UHS|20250711|15:11:37.402923|S|15|183.02|0|15
A|UHS|20250711|15:22:02.629792|S|2|182.47|0|2
A|UHS|20250711|15:39:51.799426|S|40|183.06|0|40
A|UHS|20250711|15:39:51.799528|S|6|183.075|0|6
A|UHS|20250711|15:52:52.375048|S|100|182.64|0|100
A|UHS|20250711|15:53:03.511249|S|37|182.64|0|37
A|UHS|20250711|15:53:39.269869|S|21|182.52|0|21
A|UHT|20250711|12:00:37.853510|S|1|40.635|0|1
A|UHT|20250711|12:00:51.336200|S|3|40.65|0|3
A|UHT|20250711|12:00:51.336200|S|1|40.635|0|1
A|UHT|20250711|13:42:50.941660|S|2|40.84|0|2
A|UI|20250711|10:19:16.910197|S|3|401.15|0|3
A|UI|20250711|10:26:40.194206|S|1|399.15|0|1
A|UI|20250711|12:06:23.903741|S|48|397.75|0|48
A|UI|20250711|12:06:23.903741|S|5|397.71|0|5
A|UI|20250711|12:07:36.901282|S|21|397.66|0|21
A|UI|20250711|12:22:22.449443|S|30|398.32|0|30
A|UI|20250711|12:22:36.257176|S|499|399|0|499
A|UI|20250711|12:22:36.257338|S|101|399|0|101
A|UI|20250711|12:23:03.317794|S|30|398.98|0|30
A|UI|20250711|12:23:03.317794|S|6|399|0|6
A|UI|20250711|12:23:03.317794|S|10|399|0|10
A|UI|20250711|12:23:03.317795|S|403|399|0|403
A|UI|20250711|12:23:03.317812|S|8|399|0|8
A|UI|20250711|12:23:03.317812|S|73|399|0|73
A|UI|20250711|13:12:46.874204|S|1|401.14|0|1
A|UI|20250711|13:12:46.874204|S|203|401.13|0|203
A|UI|20250711|13:12:46.874217|S|97|401.13|0|97
A|UI|20250711|13:13:38.132002|S|1|401.16|0|1
A|UI|20250711|13:13:57.821463|S|1|401.51|0|1
A|UI|20250711|13:14:17.486700|S|1|401.72|0|1
A|UI|20250711|13:15:20.198725|S|1|401.8|0|1
A|UI|20250711|13:17:53.912573|S|1|401.1|0|1
A|UI|20250711|13:18:44.408548|S|457|400.5|0|457
A|UI|20250711|13:18:44.408548|S|443|400.32|0|443
A|UI|20250711|13:20:21.961082|S|522|400.96|0|522
A|UI|20250711|13:21:35.865366|S|1|401.2|0|1
A|UI|20250711|13:23:25.371804|S|48|401.55|0|48
A|UI|20250711|13:23:25.371805|S|48|401.25|0|48
A|UI|20250711|13:23:25.371805|S|845|400.91|0|845
A|UI|20250711|13:23:25.371805|S|48|401.51|0|48
A|UI|20250711|13:24:52.007168|S|1|401.6|0|1
A|UI|20250711|13:26:26.237760|S|100|402.5|0|100
A|UI|20250711|13:26:26.237760|S|48|402.54|0|48
A|UI|20250711|13:26:26.237760|S|100|402.48|0|100
A|UI|20250711|13:26:26.237760|S|48|402.58|0|48
A|UI|20250711|13:26:26.237761|S|100|402.6|0|100
A|UI|20250711|13:26:26.237761|S|304|402.62|0|304
A|UI|20250711|13:26:26.237773|S|596|402.62|0|596
A|UI|20250711|13:26:26.237773|S|48|402.62|0|48
A|UI|20250711|13:26:26.237773|S|56|402.64|0|56
A|UI|20250711|13:27:33.819339|S|100|401.99|0|100
A|UI|20250711|13:27:33.819340|S|90|402.39|0|90
A|UI|20250711|13:27:33.819340|S|100|402.39|0|100
A|UI|20250711|13:27:33.819340|S|100|402.1|0|100
A|UI|20250711|13:27:33.819340|S|100|402.2|0|100
A|UI|20250711|13:27:33.819341|S|10|402.49|0|10
A|UI|20250711|13:27:34.041388|S|500|402.5|0|500
A|UI|20250711|13:34:07.972944|S|100|403.37|0|100
A|UI|20250711|13:34:07.973466|S|100|403.37|0|100
A|UI|20250711|13:34:07.973475|S|1400|403.37|0|1400
A|UI|20250711|13:34:07.973514|S|1|403.37|0|1
A|UI|20250711|13:34:07.973528|S|100|403.37|0|100
A|UI|20250711|13:34:07.973529|S|1|403.37|0|1
A|UI|20250711|13:34:07.974168|S|164|403.37|0|164
A|UI|20250711|13:35:44.701271|S|1|403.1|0|1
A|UI|20250711|13:37:04.353725|S|768|402.88|0|768
A|UI|20250711|13:37:04.353725|S|132|402.66|0|132
A|UI|20250711|13:38:09.731112|S|4|402|0|4
A|UI|20250711|14:46:41.065726|S|100|403.17|0|100
A|UI|20250711|14:46:41.066040|S|70|403.17|0|70
A|UI|20250711|15:17:14.460855|S|38|401.71|0|38
A|UI|20250711|15:17:57.922914|S|7|402|0|7
A|UI|20250711|15:17:57.922914|S|48|401.95|0|48
A|UI|20250711|15:17:57.922914|S|48|401.91|0|48
A|UI|20250711|15:18:35.822681|S|5|401.92|0|5
A|UI|20250711|15:21:01.176878|S|5|401.8|0|5
A|UI|20250711|15:21:01.177516|S|39|401.8|0|39
A|UI|20250711|15:21:01.177618|S|2|401.8|0|2
A|UI|20250711|15:21:01.177754|S|12|401.8|0|12
A|UI|20250711|15:21:01.177771|S|24|401.8|0|24
A|UI|20250711|15:21:01.177779|S|209|401.8|0|209
A|UI|20250711|15:21:01.177842|S|47|401.8|0|47
A|UI|20250711|15:21:01.177873|S|262|401.8|0|262
A|UI|20250711|15:21:01.177873|S|124|401.8|0|124
A|UI|20250711|15:21:11.913690|S|20|401.79|0|20
A|UI|20250711|15:21:11.913690|S|549|401.8|0|549
A|UI|20250711|15:21:11.913781|S|8|401.8|0|8
A|UI|20250711|15:21:11.913792|S|12|401.8|0|12
A|UI|20250711|15:21:11.914822|S|1|402.07|0|1
A|UI|20250711|15:25:08.210304|S|48|402.09|0|48
A|UI|20250711|15:25:08.210375|S|25|402.09|0|25
A|UI|20250711|15:25:08.210419|S|17|402.09|0|17
A|UIS|20250711|11:52:59.344631|S|2|4.18|0|2
A|UIS|20250711|11:52:59.344631|S|100|4.18|0|100
A|UIS|20250711|12:32:03.277908|S|100|4.205|0|100
A|UIS|20250711|14:21:29.501129|S|10|4.19|0|10
A|UIS|20250711|14:21:29.501129|S|120|4.185|0|120
A|UL|20250711|09:31:00.427279|S|100|60.92|0|100
A|UL|20250711|09:31:00.427293|S|32|60.92|0|32
A|UL|20250711|10:52:20.700983|S|100|60.76|0|100
A|UL|20250711|11:00:41.426431|S|100|60.81|0|100
A|UL|20250711|11:01:33.904896|S|35|60.75|0|35
A|UL|20250711|12:10:59.229240|S|56|60.58|0|56
A|UL|20250711|12:10:59.229311|S|34|60.58|0|34
A|UL|20250711|13:11:26.493818|S|100|60.715|0|100
A|UL|20250711|13:58:30.045371|S|72|60.81|0|72
A|UL|20250711|13:58:30.045445|S|28|60.81|0|28
A|UL|20250711|15:02:14.530786|S|100|60.865|0|100
A|UL|20250711|15:19:18.425376|S|14|60.88|0|14
A|UL|20250711|15:31:31.232666|S|3|60.89|0|3
A|UL|20250711|15:32:45.032109|S|9|60.89|0|9
A|UL|20250711|15:50:01.283581|S|600|60.85|0|600
A|UL|20250711|15:50:03.195820|S|199|60.855|0|199
A|UL|20250711|15:59:30.571060|S|337|60.76|0|337
A|UL|20250711|15:59:30.571094|S|63|60.76|0|63
A|UL|20250711|15:59:36.137262|S|500|60.76|0|500
A|UL|20250711|15:59:36.140692|S|150|60.765|0|150
A|UL|20250711|15:59:44.140027|S|349|60.77|0|349
A|UL|20250711|15:59:44.140084|S|238|60.77|0|238
A|UL|20250711|15:59:44.140591|S|13|60.77|0|13
A|ULCC|20250711|09:31:10.152519|S|50|4.31|0|50
A|ULCC|20250711|09:38:20.187117|S|110|4.245|0|110
A|ULCC|20250711|09:38:20.194906|S|100|4.23|0|100
A|ULCC|20250711|10:07:06.065041|S|50|4.195|0|50
A|ULCC|20250711|11:38:28.384073|S|10|4.24|0|10
A|ULCC|20250711|12:09:49.523514|S|100|4.19|0|100
A|ULCC|20250711|12:10:54.529391|S|10|4.19|0|10
A|ULCC|20250711|12:14:00.689208|S|100|4.19|0|100
A|ULCC|20250711|12:31:01.154063|S|100|4.2|0|100
A|ULCC|20250711|12:53:24.450194|S|5|4.19|0|5
A|ULCC|20250711|12:53:24.450195|S|5|4.19|0|5
A|ULCC|20250711|13:18:33.588816|S|100|4.17|0|100
A|ULCC|20250711|13:19:22.209210|S|100|4.17|0|100
A|ULCC|20250711|13:33:49.110809|S|10|4.17|0|10
A|ULCC|20250711|14:12:43.112303|S|10|4.17|0|10
A|ULCC|20250711|14:15:54.281604|S|100|4.17|0|100
A|ULCC|20250711|14:19:30.365997|S|100|4.17|0|100
A|ULCC|20250711|14:39:46.036461|S|41|4.165|0|41
A|ULCC|20250711|14:59:52.450670|S|100|4.19|0|100
A|ULCC|20250711|15:06:54.588490|S|100|4.15|0|100
A|ULCC|20250711|15:15:30.098517|S|13|4.175|0|13
A|ULCC|20250711|15:59:25.438384|S|9|4.16|0|9
A|ULH|20250711|11:13:51.374461|S|1|26.94|0|1
A|ULH|20250711|11:14:10.678640|S|28|26.94|0|28
A|ULH|20250711|13:39:18.774609|S|31|27.35|0|31
A|ULH|20250711|13:39:48.468594|S|61|27.26|0|61
A|ULH|20250711|13:39:53.298882|S|3|27.3|0|3
A|ULH|20250711|13:45:31.821689|S|326|27.16|0|326
A|ULH|20250711|13:46:09.412970|S|500|27.16|0|500
A|ULH|20250711|13:46:34.159163|S|100|27.19|0|100
A|ULH|20250711|13:47:11.926076|S|50|27.17|0|50
A|ULH|20250711|13:47:30.426079|S|388|27.25|0|388
A|ULH|20250711|13:47:49.290010|S|546|27.15|0|546
A|ULH|20250711|13:48:42.134941|S|27|27.18|0|27
A|ULH|20250711|13:51:30.158953|S|592|26.96|0|592
A|ULH|20250711|13:51:30.159667|S|8|26.96|0|8
A|ULH|20250711|13:51:30.159667|S|100|26.94|0|100
A|ULH|20250711|13:51:30.159668|S|75|26.93|0|75
A|ULH|20250711|13:52:16.627457|S|100|26.96|0|100
A|ULH|20250711|13:52:16.627457|S|169|26.94|0|169
A|ULH|20250711|13:52:16.627468|S|431|26.94|0|431
A|ULH|20250711|13:53:01.424574|S|100|26.95|0|100
A|ULH|20250711|13:53:01.424575|S|147|26.95|0|147
A|ULH|20250711|13:53:01.424587|S|100|26.95|0|100
A|ULH|20250711|13:53:01.424587|S|47|26.95|0|47
A|ULH|20250711|13:53:01.424587|S|453|26.95|0|453
A|ULH|20250711|14:01:06.713831|S|600|27.04|0|600
A|ULH|20250711|14:01:41.004420|S|19|27.04|0|19
A|ULH|20250711|14:01:41.004434|S|19|27.04|0|19
A|ULH|20250711|14:01:41.004435|S|57|27.04|0|57
A|ULH|20250711|14:01:41.569337|S|19|27.04|0|19
A|ULH|20250711|14:01:43.729258|S|19|27.04|0|19
A|ULH|20250711|14:01:43.729266|S|19|27.04|0|19
A|ULH|20250711|14:01:43.758545|S|19|27.04|0|19
A|ULH|20250711|14:02:03.707059|S|300|27.09|0|300
A|ULH|20250711|14:03:37.274983|S|416|26.98|0|416
A|ULH|20250711|14:04:08.557168|S|201|26.99|0|201
A|ULH|20250711|14:04:40.142808|S|99|27.05|0|99
A|ULH|20250711|14:04:40.142808|S|34|27.07|0|34
A|ULH|20250711|14:06:14.999511|S|124|27.01|0|124
A|ULH|20250711|14:06:14.999511|S|100|27.01|0|100
A|ULH|20250711|14:06:23.676648|S|1|27.02|0|1
A|ULH|20250711|14:07:35.722597|S|486|27.1|0|486
A|ULH|20250711|14:07:50.984598|S|699|27.02|0|699
A|ULH|20250711|14:08:24.993561|S|415|27.1|0|415
A|ULH|20250711|14:08:40.138584|S|520|27.04|0|520
A|ULH|20250711|14:22:14.355428|S|102|27.13|0|102
A|ULH|20250711|14:23:06.152850|S|335|27.1|0|335
A|ULH|20250711|14:23:37.713921|S|233|27.18|0|233
A|ULH|20250711|14:23:37.713921|S|100|27.17|0|100
A|ULH|20250711|14:25:23.724288|S|200|27.09|0|200
A|ULH|20250711|14:25:23.724288|S|501|27.07|0|501
A|ULH|20250711|14:27:12.068202|S|80|27.06|0|80
A|ULH|20250711|14:27:26.262196|S|4|27.07|0|4
A|ULH|20250711|14:28:30.213985|S|7|27.05|0|7
A|ULH|20250711|14:29:16.806184|S|70|27.15|0|70
A|ULH|20250711|14:29:16.806184|S|100|27.14|0|100
A|ULH|20250711|14:37:40.245339|S|400|27.13|0|400
A|ULH|20250711|14:38:37.461326|S|600|27.1|0|600
A|ULH|20250711|14:38:52.142482|S|100|27.17|0|100
A|ULH|20250711|14:39:39.350277|S|216|27.12|0|216
A|ULH|20250711|14:40:21.067738|S|200|27.17|0|200
A|ULH|20250711|14:43:11.623310|S|100|27.18|0|100
A|ULH|20250711|14:43:11.623310|S|398|27.17|0|398
A|ULH|20250711|14:43:11.623310|S|200|27.19|0|200
A|ULH|20250711|14:43:31.669458|S|142|27.3|0|142
A|ULH|20250711|14:43:31.669458|S|300|27.29|0|300
A|ULH|20250711|14:44:37.751144|S|197|27.26|0|197
A|ULH|20250711|14:44:37.751225|S|503|27.26|0|503
A|ULH|20250711|14:45:11.070183|S|600|27.23|0|600
A|ULH|20250711|14:45:29.887770|S|100|27.28|0|100
A|ULH|20250711|14:45:29.887770|S|100|27.28|0|100
A|ULH|20250711|14:45:38.569532|S|100|27.26|0|100
A|ULH|20250711|14:45:38.569532|S|47|27.23|0|47
A|ULH|20250711|14:45:38.569543|S|553|27.23|0|553
A|ULH|20250711|14:47:13.981721|S|442|27.22|0|442
A|ULH|20250711|14:47:13.981734|S|158|27.22|0|158
A|ULH|20250711|14:50:46.518441|S|599|27.27|0|599
A|ULH|20250711|14:51:08.327925|S|150|27.33|0|150
A|ULH|20250711|14:51:08.327926|S|100|27.34|0|100
A|ULH|20250711|14:51:19.369917|S|100|27.26|0|100
A|ULH|20250711|14:51:19.369917|S|250|27.23|0|250
A|ULH|20250711|14:51:19.369917|S|150|27.26|0|150
A|ULH|20250711|14:51:20.252898|S|250|27.23|0|250
A|ULH|20250711|14:51:48.897312|S|116|27.3|0|116
A|ULH|20250711|14:51:48.897312|S|100|27.3|0|100
A|ULH|20250711|14:51:48.897312|S|300|27.3|0|300
A|ULH|20250711|14:51:55.425068|S|84|27.3|0|84
A|ULH|20250711|14:51:55.425069|S|200|27.31|0|200
A|ULH|20250711|14:53:49.316610|S|100|27.26|0|100
A|ULH|20250711|14:53:49.316610|S|100|27.3|0|100
A|ULH|20250711|14:53:49.316611|S|300|27.25|0|300
A|ULH|20250711|14:53:49.316611|S|100|27.24|0|100
A|ULH|20250711|14:53:49.316624|S|500|27.24|0|500
A|ULH|20250711|14:54:08.025555|S|200|27.33|0|200
A|ULH|20250711|14:54:08.025556|S|300|27.34|0|300
A|ULH|20250711|14:54:15.441014|S|165|27.25|0|165
A|ULH|20250711|14:54:29.663801|S|20|27.33|0|20
A|ULH|20250711|14:54:39.501038|S|100|27.23|0|100
A|ULH|20250711|14:54:39.501038|S|61|27.22|0|61
A|ULH|20250711|14:54:39.501048|S|539|27.22|0|539
A|ULH|20250711|14:54:39.501049|S|61|27.22|0|61
A|ULH|20250711|14:54:53.154076|S|35|27.3|0|35
A|ULH|20250711|14:55:46.009961|S|100|27.26|0|100
A|ULH|20250711|14:55:46.009974|S|100|27.26|0|100
A|ULH|20250711|14:55:46.009974|S|500|27.26|0|500
A|ULH|20250711|14:56:13.636938|S|100|27.31|0|100
A|ULH|20250711|14:56:13.636939|S|4|27.31|0|4
A|ULH|20250711|14:57:26.346099|S|100|27.23|0|100
A|ULH|20250711|14:57:26.346099|S|100|27.2|0|100
A|ULH|20250711|14:57:26.346100|S|202|27.18|0|202
A|ULH|20250711|14:57:54.617551|S|200|27.27|0|200
A|ULH|20250711|14:57:54.617564|S|194|27.29|0|194
A|ULH|20250711|14:57:55.028533|S|300|27.29|0|300
A|ULH|20250711|14:57:55.028533|S|67|27.3|0|67
A|ULH|20250711|14:57:55.028533|S|6|27.29|0|6
A|ULH|20250711|14:57:55.028533|S|200|27.29|0|200
A|ULH|20250711|15:01:20.905626|S|18|27.28|0|18
A|ULH|20250711|15:01:20.905626|S|200|27.29|0|200
A|ULH|20250711|15:01:20.905627|S|94|27.28|0|94
A|ULH|20250711|15:01:20.905638|S|661|27.27|0|661
A|ULH|20250711|15:01:20.905638|S|6|27.28|0|6
A|ULH|20250711|15:01:20.913224|S|1|27.27|0|1
A|ULH|20250711|15:01:43.860074|S|200|27.36|0|200
A|ULH|20250711|15:01:43.877858|S|200|27.36|0|200
A|ULH|20250711|15:01:43.877859|S|100|27.36|0|100
A|ULH|20250711|15:01:43.877859|S|50|27.36|0|50
A|ULH|20250711|15:02:23.708761|S|50|27.3|0|50
A|ULH|20250711|15:02:23.708761|S|4|27.3|0|4
A|ULH|20250711|15:02:23.708774|S|196|27.3|0|196
A|ULH|20250711|15:02:23.708774|S|191|27.29|0|191
A|ULH|20250711|15:02:23.708775|S|213|27.29|0|213
A|ULH|20250711|15:02:24.803541|S|87|27.29|0|87
A|ULH|20250711|15:02:24.803542|S|513|27.28|0|513
A|ULH|20250711|15:02:25.353746|S|87|27.31|0|87
A|ULH|20250711|15:02:30.220807|S|87|27.28|0|87
A|ULH|20250711|15:04:56.958293|S|5|27.18|0|5
A|ULH|20250711|15:05:06.992675|S|66|27.26|0|66
A|ULH|20250711|15:05:06.992689|S|234|27.26|0|234
A|ULH|20250711|15:08:00.000776|S|300|27.16|0|300
A|ULH|20250711|15:08:00.000776|S|1|27.16|0|1
A|ULH|20250711|15:08:00.000777|S|236|27.15|0|236
A|ULH|20250711|15:08:34.229090|S|200|27.23|0|200
A|ULH|20250711|15:08:34.229090|S|47|27.24|0|47
A|ULH|20250711|15:08:34.229106|S|83|27.24|0|83
A|ULH|20250711|15:08:34.229106|S|5|27.24|0|5
A|ULH|20250711|15:10:18.607889|S|100|27.17|0|100
A|ULH|20250711|15:10:18.608126|S|33|27.19|0|33
A|ULH|20250711|15:10:18.608132|S|13|27.19|0|13
A|ULH|20250711|15:10:18.609949|S|100|27.19|0|100
A|ULH|20250711|15:11:47.332656|S|407|27.19|0|407
A|ULH|20250711|15:12:01.901576|S|703|27.12|0|703
A|ULH|20250711|15:12:19.065239|S|99|27.19|0|99
A|ULH|20250711|15:12:19.065240|S|401|27.2|0|401
A|ULH|20250711|15:13:16.371593|S|100|27.12|0|100
A|ULH|20250711|15:13:16.371593|S|1|27.11|0|1
A|ULH|20250711|15:13:16.371593|S|100|27.11|0|100
A|ULH|20250711|15:13:16.371594|S|154|27.1|0|154
A|ULH|20250711|15:13:30.393457|S|1|27.17|0|1
A|ULH|20250711|15:13:38.692169|S|35|27.17|0|35
A|ULH|20250711|15:13:38.692186|S|64|27.17|0|64
A|ULH|20250711|15:13:38.692187|S|321|27.18|0|321
A|ULH|20250711|15:14:02.460673|S|346|27.18|0|346
A|ULH|20250711|15:14:02.474981|S|54|27.18|0|54
A|ULH|20250711|15:14:02.474981|S|100|27.18|0|100
A|ULH|20250711|15:14:02.474982|S|228|27.19|0|228
A|ULH|20250711|15:17:07.885947|S|436|27.16|0|436
A|ULH|20250711|15:17:21.260693|S|424|27.08|0|424
A|ULH|20250711|15:17:21.260693|S|100|27.08|0|100
A|ULH|20250711|15:17:49.431874|S|100|27.14|0|100
A|ULH|20250711|15:17:49.431874|S|100|27.15|0|100
A|ULH|20250711|15:17:49.431874|S|332|27.16|0|332
A|ULH|20250711|15:17:49.431887|S|268|27.16|0|268
A|ULH|20250711|15:17:56.759312|S|20|27.1|0|20
A|ULH|20250711|15:18:32.889489|S|50|27.13|0|50
A|ULH|20250711|15:18:45.037681|S|19|27.15|0|19
A|ULH|20250711|15:18:54.771399|S|612|27.15|0|612
A|ULH|20250711|15:19:09.551150|S|100|27.24|0|100
A|ULH|20250711|15:19:09.551151|S|326|27.24|0|326
A|ULH|20250711|15:19:19.705039|S|200|27.16|0|200
A|ULH|20250711|15:19:19.705039|S|426|27.15|0|426
A|ULH|20250711|15:19:19.746889|S|200|27.15|0|200
A|ULH|20250711|15:19:19.746890|S|95|27.14|0|95
A|ULH|20250711|15:19:19.746890|S|100|27.15|0|100
A|ULH|20250711|15:19:34.615950|S|20|27.23|0|20
A|ULH|20250711|15:19:34.615951|S|180|27.25|0|180
A|ULH|20250711|15:20:47.731183|S|236|27.24|0|236
A|ULH|20250711|15:20:47.731184|S|21|27.24|0|21
A|ULH|20250711|15:20:47.731193|S|143|27.24|0|143
A|ULH|20250711|15:21:01.953108|S|77|27.18|0|77
A|ULH|20250711|15:21:47.522140|S|128|27.22|0|128
A|ULH|20250711|15:21:47.522148|S|488|27.22|0|488
A|ULH|20250711|15:22:15.063443|S|100|27.28|0|100
A|ULH|20250711|15:22:15.063444|S|62|27.29|0|62
A|ULH|20250711|15:22:42.764517|S|600|27.28|0|600
A|ULH|20250711|15:22:48.883389|S|562|27.22|0|562
A|ULH|20250711|15:22:48.883389|S|100|27.23|0|100
A|ULH|20250711|15:23:41.390826|S|101|27.23|0|101
A|ULH|20250711|15:23:41.390826|S|199|27.25|0|199
A|ULH|20250711|15:23:41.390826|S|100|27.23|0|100
A|ULH|20250711|15:24:09.765764|S|100|27.19|0|100
A|ULH|20250711|15:24:09.765764|S|334|27.18|0|334
A|ULH|20250711|15:24:28.844072|S|492|27.25|0|492
A|ULH|20250711|15:25:55.514337|S|687|27.21|0|687
A|ULH|20250711|15:25:55.514353|S|100|27.21|0|100
A|ULH|20250711|15:25:55.514353|S|587|27.2|0|587
A|ULH|20250711|15:25:55.514353|S|5|27.21|0|5
A|ULH|20250711|15:26:16.925056|S|100|27.28|0|100
A|ULH|20250711|15:28:42.987951|S|100|27.22|0|100
A|ULH|20250711|15:28:49.740146|S|145|27.27|0|145
A|ULH|20250711|15:28:49.740157|S|455|27.27|0|455
A|ULH|20250711|15:29:10.677803|S|1|27.22|0|1
A|ULH|20250711|15:29:10.677803|S|4|27.21|0|4
A|ULH|20250711|15:29:10.677804|S|444|27.21|0|444
A|ULH|20250711|15:29:10.678111|S|1|27.21|0|1
A|ULH|20250711|15:29:10.678167|S|1|27.21|0|1
A|ULH|20250711|15:29:30.119026|S|42|27.27|0|42
A|ULH|20250711|15:29:30.121448|S|458|27.27|0|458
A|ULH|20250711|15:29:30.121448|S|42|27.28|0|42
A|ULH|20250711|15:32:02.443567|S|400|27.3|0|400
A|ULH|20250711|15:32:02.443578|S|4|27.3|0|4
A|ULH|20250711|15:32:19.927095|S|88|27.37|0|88
A|ULH|20250711|15:32:58.907075|S|189|27.37|0|189
A|ULH|20250711|15:32:58.907087|S|211|27.37|0|211
A|ULH|20250711|15:33:32.832361|S|1|27.41|0|1
A|ULH|20250711|15:33:32.832361|S|594|27.35|0|594
A|ULH|20250711|15:33:32.832361|S|5|27.36|0|5
A|ULH|20250711|15:34:18.202780|S|128|27.39|0|128
A|ULH|20250711|15:34:18.202780|S|200|27.38|0|200
A|ULH|20250711|15:34:20.600695|S|369|27.39|0|369
A|ULH|20250711|15:53:34.831379|S|1|27.32|0|1
A|ULH|20250711|15:53:35.335239|S|37|27.32|0|37
A|ULH|20250711|15:53:35.335418|S|11|27.32|0|11
A|ULH|20250711|15:53:36.048097|S|4|27.32|0|4
A|ULS|20250711|10:21:04.067711|S|30|71.55|0|30
A|ULS|20250711|10:32:32.782905|S|5|71.84|0|5
A|ULS|20250711|13:37:04.402362|S|6|71.71|0|6
A|ULS|20250711|14:51:34.753983|S|1|71.76|0|1
A|ULS|20250711|14:51:34.753983|S|2|71.76|0|2
A|ULS|20250711|14:51:34.754077|S|100|71.8|0|100
A|ULS|20250711|14:52:28.128553|S|10|71.8|0|10
A|ULS|20250711|14:52:28.128938|S|1|71.79|0|1
A|ULS|20250711|14:52:28.152444|S|6|71.81|0|6
A|ULS|20250711|15:01:14.149630|S|3|71.66|0|3
A|ULS|20250711|15:01:14.149630|S|1|71.66|0|1
A|ULS|20250711|15:01:14.680630|S|1|71.66|0|1
A|ULS|20250711|15:01:43.831204|S|1|71.66|0|1
A|ULS|20250711|15:03:58.498623|S|100|71.64|0|100
A|ULS|20250711|15:21:39.043569|S|2|71.5|0|2
A|ULS|20250711|15:59:43.602127|S|59|71.38|0|59
A|ULS|20250711|15:59:47.605148|S|15|71.36|0|15
A|ULTA|20250711|09:31:06.168931|S|86|475.165|0|86
A|ULTA|20250711|09:42:12.850711|S|100|475.66|0|100
A|ULTA|20250711|11:40:27.830914|S|13|475.69|0|13
A|ULTA|20250711|12:33:04.166147|S|4|474.35|0|4
A|ULTA|20250711|13:02:43.105870|S|1|476.26|0|1
A|ULTA|20250711|13:40:01.792542|S|1|476.49|0|1
A|ULTA|20250711|15:35:01.651748|S|2|477.03|0|2
A|ULTA|20250711|15:46:15.613451|S|4|476.4|0|4
A|ULTA|20250711|15:49:44.945059|S|18|476.77|0|18
A|ULTA|20250711|15:49:44.945356|S|14|476.77|0|14
A|ULTA|20250711|15:50:00.008472|S|30|476.4|0|30
A|ULTA|20250711|15:50:12.989908|S|1|476.21|0|1
A|ULTA|20250711|15:50:12.989909|S|99|476.21|0|99
A|ULTA|20250711|15:54:50.095608|S|7|475.84|0|7
A|ULTA|20250711|15:57:57.595853|S|11|476.65|0|11
A|ULTY|20250711|09:45:27.641014|S|400|6.205|0|400
A|ULTY|20250711|09:46:45.946836|S|300|6.205|0|300
A|ULTY|20250711|09:52:45.193998|S|100|6.215|0|100
A|ULTY|20250711|09:52:45.195069|S|300|6.215|0|300
A|ULTY|20250711|09:55:57.278542|S|166|6.225|0|166
A|ULTY|20250711|11:01:58.562857|S|100|6.235|0|100
A|ULTY|20250711|11:48:30.211830|S|100|6.235|0|100
A|ULTY|20250711|12:22:24.054919|S|100|6.22|0|100
A|ULTY|20250711|13:17:05.979700|S|200|6.235|0|200
A|ULTY|20250711|14:05:51.075993|S|600|6.245|0|600
A|ULTY|20250711|14:18:31.801449|S|200|6.225|0|200
A|ULTY|20250711|14:18:31.802050|S|180|6.225|0|180
A|ULTY|20250711|14:28:39.063768|S|100|6.22|0|100
A|ULTY|20250711|15:04:04.793057|S|3200|6.205|0|3200
A|ULTY|20250711|15:04:04.793531|S|300|6.205|0|300
A|ULTY|20250711|15:04:04.793703|S|1000|6.205|0|1000
A|ULTY|20250711|15:55:01.149813|S|321|6.205|0|321
A|ULTY|20250711|15:55:01.150455|S|240|6.205|0|240
A|ULTY|20250711|15:58:24.137778|S|300|6.205|0|300
A|ULTY|20250711|15:58:26.043076|S|575|6.205|0|575
A|ULTY|20250711|15:58:26.043733|S|431|6.205|0|431
A|ULTY|20250711|15:59:23.549011|S|460|6.205|0|460
A|ULTY|20250711|15:59:23.549662|S|255|6.205|0|255
A|ULTY|20250711|15:59:50.135254|S|600|6.205|0|600
A|UMAC|20250711|09:30:00.115419|E|146547|9.86|63371|5527
A|UMAC|20250711|09:30:00.115419|S|146547|9.86|63371|55939
A|UMAC|20250711|09:30:00.131748|S|100|9.87|0|100
A|UMAC|20250711|09:30:00.148020|S|1|9.88|0|1
A|UMAC|20250711|09:30:00.148020|S|200|9.865|0|200
A|UMAC|20250711|09:30:00.505347|E|27|9.84|0|27
A|UMAC|20250711|09:30:00.505347|E|93|9.84|0|93
A|UMAC|20250711|09:30:01.645585|S|80|9.8|0|80
A|UMAC|20250711|09:30:10.049250|S|300|9.65|0|300
A|UMAC|20250711|09:30:17.893078|S|100|9.67|0|100
A|UMAC|20250711|09:30:17.893078|S|100|9.68|0|100
A|UMAC|20250711|09:30:17.893078|S|200|9.68|0|200
A|UMAC|20250711|09:30:20.608343|S|100|9.68|0|100
A|UMAC|20250711|09:30:20.611033|S|1550|9.7|0|1550
A|UMAC|20250711|09:30:20.612521|S|1550|9.7|0|1550
A|UMAC|20250711|09:30:20.612784|S|4|9.69|0|4
A|UMAC|20250711|09:30:20.612816|S|2|9.69|0|2
A|UMAC|20250711|09:30:21.613813|S|100|9.79|0|100
A|UMAC|20250711|09:30:23.926730|S|16|9.83|0|16
A|UMAC|20250711|09:30:44.439861|S|33|9.98|0|33
A|UMAC|20250711|09:30:46.456608|E|200|10|0|200
A|UMAC|20250711|09:30:46.456614|S|11|10|0|11
A|UMAC|20250711|09:30:46.497974|E|120|10.03|0|120
A|UMAC|20250711|09:30:53.535690|E|24|10.15|0|24
A|UMAC|20250711|09:30:57.521765|E|1|10.2|0|1
A|UMAC|20250711|09:30:57.521765|S|100|10.22|0|100
A|UMAC|20250711|09:30:57.521769|E|35|10.25|0|35
A|UMAC|20250711|09:31:02.784489|S|5|10.35|0|5
A|UMAC|20250711|09:31:06.253080|S|100|10.29|0|100
A|UMAC|20250711|09:31:07.900628|S|100|10.21|0|100
A|UMAC|20250711|09:31:09.023845|S|100|10.21|0|100
A|UMAC|20250711|09:31:10.193390|S|100|10.29|0|100
A|UMAC|20250711|09:31:10.193391|S|100|10.3|0|100
A|UMAC|20250711|09:31:10.564916|S|100|10.27|0|100
A|UMAC|20250711|09:31:10.564916|S|50|10.26|0|50
A|UMAC|20250711|09:31:10.568779|S|100|10.23|0|100
A|UMAC|20250711|09:31:10.568823|S|100|10.22|0|100
A|UMAC|20250711|09:31:10.618960|S|97|10.29|0|97
A|UMAC|20250711|09:31:12.001224|S|200|10.29|0|200
A|UMAC|20250711|09:31:14.048350|S|120|10.225|0|120
A|UMAC|20250711|09:31:15.061229|S|100|10.25|0|100
A|UMAC|20250711|09:31:17.683204|S|100|10.28|0|100
A|UMAC|20250711|09:31:18.214361|S|100|10.28|0|100
A|UMAC|20250711|09:31:18.215792|S|38|10.275|0|38
A|UMAC|20250711|09:31:23.078396|S|20|10.2|0|20
A|UMAC|20250711|09:31:23.078396|S|100|10.2|0|100
A|UMAC|20250711|09:31:27.222734|S|200|10.19|0|200
A|UMAC|20250711|09:31:27.225531|S|40|10.15|0|40
A|UMAC|20250711|09:31:27.258481|S|100|10.09|0|100
A|UMAC|20250711|09:31:27.258614|S|100|10.08|0|100
A|UMAC|20250711|09:31:29.905161|S|50|10|0|50
A|UMAC|20250711|09:31:29.905161|S|100|10|0|100
A|UMAC|20250711|09:31:29.905736|S|100|10|0|100
A|UMAC|20250711|09:31:29.905750|S|50|10|0|50
A|UMAC|20250711|09:31:29.905750|S|100|10|0|100
A|UMAC|20250711|09:31:29.924784|S|10|9.93|0|10
A|UMAC|20250711|09:31:35.525830|S|100|9.98|0|100
A|UMAC|20250711|09:31:44.195676|S|39|10|0|39
A|UMAC|20250711|09:31:44.195684|S|154|10|0|154
A|UMAC|20250711|09:31:44.195764|S|107|10|0|107
A|UMAC|20250711|09:31:44.203504|S|1|10.03|0|1
A|UMAC|20250711|09:31:45.036891|S|115|10.09|0|115
A|UMAC|20250711|09:31:47.438617|S|106|10.14|0|106
A|UMAC|20250711|09:31:56.282364|S|200|10.125|0|200
A|UMAC|20250711|09:31:56.701934|S|2|10.16|0|2
A|UMAC|20250711|09:31:56.755228|S|100|10.21|0|100
A|UMAC|20250711|09:31:56.757328|S|500|10.22|0|500
A|UMAC|20250711|09:31:56.768120|S|300|10.29|0|300
A|UMAC|20250711|09:31:58.693670|S|6|10.3|0|6
A|UMAC|20250711|09:32:00.651188|E|200|10.38|0|200
A|UMAC|20250711|09:32:00.651188|S|1|10.38|0|1
A|UMAC|20250711|09:32:00.651188|S|1000|10.38|0|1000
A|UMAC|20250711|09:32:00.652005|S|200|10.4|0|200
A|UMAC|20250711|09:32:02.467130|E|1|10.45|0|1
A|UMAC|20250711|09:32:04.119374|E|5|10.5|0|5
A|UMAC|20250711|09:32:05.348176|S|50|10.58|0|50
A|UMAC|20250711|09:32:06.036659|S|500|10.58|0|500
A|UMAC|20250711|09:32:06.224693|S|3|10.6|0|3
A|UMAC|20250711|09:32:06.225565|S|100|10.6|0|100
A|UMAC|20250711|09:32:07.199308|S|200|10.63|0|200
A|UMAC|20250711|09:32:07.217497|S|100|10.68|0|100
A|UMAC|20250711|09:32:07.217497|S|100|10.69|0|100
A|UMAC|20250711|09:32:07.488072|S|145|10.7|0|145
A|UMAC|20250711|09:32:10.629031|S|10|10.59|0|10
A|UMAC|20250711|09:32:11.047465|S|48|10.55|0|48
A|UMAC|20250711|09:32:17.359046|S|100|10.635|0|100
A|UMAC|20250711|09:32:18.254962|S|246|10.63|0|246
A|UMAC|20250711|09:32:30.756882|S|100|10.6|0|100
A|UMAC|20250711|09:32:30.756920|S|5|10.6|0|5
A|UMAC|20250711|09:32:30.757360|S|50|10.58|0|50
A|UMAC|20250711|09:32:37.830272|S|10|10.57|0|10
A|UMAC|20250711|09:32:45.664429|S|24|10.69|0|24
A|UMAC|20250711|09:32:45.666093|S|100|10.71|0|100
A|UMAC|20250711|09:32:45.667627|S|300|10.73|0|300
A|UMAC|20250711|09:32:45.669162|E|2500|10.75|0|2500
A|UMAC|20250711|09:32:47.567232|S|20|10.65|0|20
A|UMAC|20250711|09:32:49.903323|E|14|10.6|0|14
A|UMAC|20250711|09:32:58.541079|S|200|10.55|0|200
A|UMAC|20250711|09:32:58.740546|S|14|10.55|0|14
A|UMAC|20250711|09:32:58.740555|S|14|10.55|0|14
A|UMAC|20250711|09:32:58.740587|S|488|10.55|0|488
A|UMAC|20250711|09:32:58.740660|S|1284|10.55|0|1284
A|UMAC|20250711|09:32:58.888632|S|20|10.6|0|20
A|UMAC|20250711|09:33:05.758670|S|100|10.54|0|100
A|UMAC|20250711|09:33:05.758788|S|123|10.54|0|123
A|UMAC|20250711|09:33:09.696552|E|1|10.59|0|1
A|UMAC|20250711|09:33:11.718122|S|6|10.74|0|6
A|UMAC|20250711|09:33:11.718123|S|300|10.74|0|300
A|UMAC|20250711|09:33:11.721243|S|1|10.77|0|1
A|UMAC|20250711|09:33:12.713650|S|100|10.77|0|100
A|UMAC|20250711|09:33:12.713762|S|100|10.77|0|100
A|UMAC|20250711|09:33:12.769726|S|1000|10.79|0|1000
A|UMAC|20250711|09:33:12.773890|S|5|10.8|0|5
A|UMAC|20250711|09:33:12.777070|S|100|10.82|0|100
A|UMAC|20250711|09:33:12.777070|S|100|10.82|0|100
A|UMAC|20250711|09:33:13.983951|S|10|10.88|0|10
A|UMAC|20250711|09:33:13.996120|E|1000|10.9|0|1000
A|UMAC|20250711|09:33:14.237799|S|100|10.92|0|100
A|UMAC|20250711|09:33:14.238674|S|100|10.94|0|100
A|UMAC|20250711|09:33:14.251045|S|200|10.95|0|200
A|UMAC|20250711|09:33:14.289485|S|190|10.975|0|190
A|UMAC|20250711|09:33:15.343636|S|100|10.935|0|100
A|UMAC|20250711|09:33:15.399405|S|100|10.935|0|100
A|UMAC|20250711|09:33:17.330352|S|100|10.935|0|100
A|UMAC|20250711|09:33:17.703210|S|95|10.97|0|95
A|UMAC|20250711|09:33:17.703210|S|200|10.94|0|200
A|UMAC|20250711|09:33:17.705725|S|50|10.87|0|50
A|UMAC|20250711|09:33:21.766153|S|47|10.85|0|47
A|UMAC|20250711|09:33:21.766174|S|38|10.85|0|38
A|UMAC|20250711|09:33:21.766252|S|38|10.85|0|38
A|UMAC|20250711|09:33:37.350333|S|301|10.82|0|301
A|UMAC|20250711|09:33:57.184133|S|100|10.86|0|100
A|UMAC|20250711|09:33:59.015344|S|100|10.82|0|100
A|UMAC|20250711|09:33:59.025636|S|100|10.81|0|100
A|UMAC|20250711|09:33:59.025751|S|100|10.81|0|100
A|UMAC|20250711|09:33:59.025751|S|200|10.81|0|200
A|UMAC|20250711|09:33:59.036106|S|50|10.8|0|50
A|UMAC|20250711|09:33:59.036106|S|10|10.8|0|10
A|UMAC|20250711|09:33:59.036106|S|5|10.8|0|5
A|UMAC|20250711|09:33:59.036106|S|50|10.8|0|50
A|UMAC|20250711|09:33:59.036106|S|40|10.8|0|40
A|UMAC|20250711|09:33:59.044079|S|200|10.74|0|200
A|UMAC|20250711|09:33:59.059870|S|1000|10.7|0|1000
A|UMAC|20250711|09:33:59.071369|S|38|10.7|0|38
A|UMAC|20250711|09:33:59.071439|S|38|10.7|0|38
A|UMAC|20250711|09:33:59.071500|S|38|10.7|0|38
A|UMAC|20250711|09:33:59.071560|S|38|10.7|0|38
A|UMAC|20250711|09:33:59.071623|S|38|10.7|0|38
A|UMAC|20250711|09:33:59.071687|S|10|10.7|0|10
A|UMAC|20250711|09:34:05.207746|S|100|10.73|0|100
A|UMAC|20250711|09:34:06.088674|S|100|10.6|0|100
A|UMAC|20250711|09:34:06.091285|S|100|10.64|0|100
A|UMAC|20250711|09:34:06.101217|S|100|10.64|0|100
A|UMAC|20250711|09:34:18.542061|S|1|10.67|0|1
A|UMAC|20250711|09:34:19.331392|S|100|10.62|0|100
A|UMAC|20250711|09:34:19.331416|S|18|10.62|0|18
A|UMAC|20250711|09:34:28.256447|S|50|10.5|0|50
A|UMAC|20250711|09:34:28.256447|S|10|10.5|0|10
A|UMAC|20250711|09:34:28.258894|S|3|10.45|0|3
A|UMAC|20250711|09:34:35.304072|S|100|10.39|0|100
A|UMAC|20250711|09:34:35.309195|S|25|10.41|0|25
A|UMAC|20250711|09:34:35.309246|S|75|10.41|0|75
A|UMAC|20250711|09:34:35.309332|S|200|10.43|0|200
A|UMAC|20250711|09:34:35.309332|S|10|10.43|0|10
A|UMAC|20250711|09:34:41.806548|S|100|10.46|0|100
A|UMAC|20250711|09:34:51.232817|S|100|10.42|0|100
A|UMAC|20250711|09:34:56.894532|S|100|10.36|0|100
A|UMAC|20250711|09:35:05.818788|S|1000|10.38|0|1000
A|UMAC|20250711|09:35:05.819102|S|1000|10.38|0|1000
A|UMAC|20250711|09:35:08.379635|S|1000|10.43|0|1000
A|UMAC|20250711|09:35:08.412155|S|50|10.43|0|50
A|UMAC|20250711|09:35:08.422022|S|50|10.43|0|50
A|UMAC|20250711|09:35:08.441482|S|17|10.43|0|17
A|UMAC|20250711|09:35:08.704328|S|24|10.43|0|24
A|UMAC|20250711|09:35:11.433857|S|200|10.395|0|200
A|UMAC|20250711|09:35:11.433857|S|26|10.4|0|26
A|UMAC|20250711|09:35:19.674821|S|100|10.34|0|100
A|UMAC|20250711|09:35:19.764177|S|266|10.34|0|266
A|UMAC|20250711|09:35:19.764187|S|244|10.34|0|244
A|UMAC|20250711|09:35:19.764493|S|100|10.34|0|100
A|UMAC|20250711|09:35:19.764504|S|122|10.34|0|122
A|UMAC|20250711|09:35:19.764933|S|168|10.34|0|168
A|UMAC|20250711|09:35:19.774835|S|11|10.34|0|11
A|UMAC|20250711|09:35:22.716423|S|100|10.27|0|100
A|UMAC|20250711|09:35:22.716439|S|664|10.27|0|664
A|UMAC|20250711|09:35:23.084598|S|50|10.25|0|50
A|UMAC|20250711|09:35:24.374642|S|39|10.2|0|39
A|UMAC|20250711|09:35:24.388246|S|38|10.16|0|38
A|UMAC|20250711|09:35:24.388314|S|38|10.16|0|38
A|UMAC|20250711|09:35:24.388374|S|38|10.16|0|38
A|UMAC|20250711|09:35:24.388581|S|38|10.16|0|38
A|UMAC|20250711|09:35:24.388645|S|38|10.16|0|38
A|UMAC|20250711|09:35:24.388708|S|10|10.16|0|10
A|UMAC|20250711|09:35:24.399517|S|38|10.16|0|38
A|UMAC|20250711|09:35:33.211030|S|200|10.2|0|200
A|UMAC|20250711|09:35:34.245097|S|9|10.26|0|9
A|UMAC|20250711|09:35:34.245187|S|89|10.26|0|89
A|UMAC|20250711|09:35:34.296512|S|100|10.26|0|100
A|UMAC|20250711|09:35:42.236471|S|100|10.24|0|100
A|UMAC|20250711|09:35:47.029664|S|5|10.29|0|5
A|UMAC|20250711|09:35:49.135545|S|119|10.29|0|119
A|UMAC|20250711|09:35:49.135545|S|7|10.29|0|7
A|UMAC|20250711|09:35:49.175423|S|10|10.33|0|10
A|UMAC|20250711|09:35:49.175738|S|989|10.34|0|989
A|UMAC|20250711|09:35:49.186756|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.197818|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.309806|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.326309|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.336820|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.347129|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.356314|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.368162|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.379881|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.411398|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.420956|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.430200|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.441878|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.454063|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.466867|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.479441|S|1|10.34|0|1
A|UMAC|20250711|09:35:49.514902|S|1|10.34|0|1
A|UMAC|20250711|09:35:50.259905|S|983|10.34|0|983
A|UMAC|20250711|09:36:09.704303|S|859|10.43|0|859
A|UMAC|20250711|09:36:09.997158|S|4|10.43|0|4
A|UMAC|20250711|09:36:09.997247|S|996|10.43|0|996
A|UMAC|20250711|09:36:13.171225|S|1000|10.43|0|1000
A|UMAC|20250711|09:36:13.173083|S|200|10.46|0|200
A|UMAC|20250711|09:36:14.601230|S|8|10.51|0|8
A|UMAC|20250711|09:36:14.610339|S|100|10.58|0|100
A|UMAC|20250711|09:36:14.666096|S|200|10.6|0|200
A|UMAC|20250711|09:36:14.666096|S|5|10.6|0|5
A|UMAC|20250711|09:36:14.673868|S|300|10.61|0|300
A|UMAC|20250711|09:36:14.674375|S|2|10.62|0|2
A|UMAC|20250711|09:36:20.457737|S|100|10.63|0|100
A|UMAC|20250711|09:36:20.462383|S|100|10.64|0|100
A|UMAC|20250711|09:36:20.466571|S|100|10.64|0|100
A|UMAC|20250711|09:36:20.470366|S|100|10.64|0|100
A|UMAC|20250711|09:36:20.474252|S|100|10.65|0|100
A|UMAC|20250711|09:36:20.478030|S|100|10.65|0|100
A|UMAC|20250711|09:36:20.481798|S|100|10.65|0|100
A|UMAC|20250711|09:36:20.483517|S|1|10.65|0|1
A|UMAC|20250711|09:36:22.850128|S|100|10.6|0|100
A|UMAC|20250711|09:36:23.634211|S|100|10.59|0|100
A|UMAC|20250711|09:36:28.962627|S|100|10.59|0|100
A|UMAC|20250711|09:36:32.016838|S|300|10.59|0|300
A|UMAC|20250711|09:36:32.016953|S|200|10.6|0|200
A|UMAC|20250711|09:36:32.016953|S|100|10.6|0|100
A|UMAC|20250711|09:36:33.766564|S|100|10.61|0|100
A|UMAC|20250711|09:36:44.180496|S|450|10.6|0|450
A|UMAC|20250711|09:36:45.149505|S|250|10.62|0|250
A|UMAC|20250711|09:36:49.662795|S|15|10.6|0|15
A|UMAC|20250711|09:36:51.381078|S|51|10.615|0|51
A|UMAC|20250711|09:36:55.936924|S|1|10.65|0|1
A|UMAC|20250711|09:36:55.936924|S|7|10.65|0|7
A|UMAC|20250711|09:36:55.936925|S|1|10.65|0|1
A|UMAC|20250711|09:37:01.369436|S|100|10.6|0|100
A|UMAC|20250711|09:37:08.816787|S|853|10.67|0|853
A|UMAC|20250711|09:37:08.817107|S|853|10.67|0|853
A|UMAC|20250711|09:37:08.940654|S|853|10.67|0|853
A|UMAC|20250711|09:37:15.633914|S|1|10.65|0|1
A|UMAC|20250711|09:37:15.633914|S|40|10.65|0|40
A|UMAC|20250711|09:37:22.211062|S|100|10.61|0|100
A|UMAC|20250711|09:37:22.211597|S|100|10.61|0|100
A|UMAC|20250711|09:37:22.357502|S|126|10.55|0|126
A|UMAC|20250711|09:37:24.739689|S|100|10.51|0|100
A|UMAC|20250711|09:37:24.739861|S|100|10.5|0|100
A|UMAC|20250711|09:37:28.634857|S|100|10.55|0|100
A|UMAC|20250711|09:37:51.460098|S|100|10.45|0|100
A|UMAC|20250711|09:37:51.473493|S|9|10.53|0|9
A|UMAC|20250711|09:38:12.622463|S|100|10.38|0|100
A|UMAC|20250711|09:38:12.747050|S|90|10.41|0|90
A|UMAC|20250711|09:38:26.772944|S|200|10.46|0|200
A|UMAC|20250711|09:38:28.999553|S|10|10.5|0|10
A|UMAC|20250711|09:38:28.999570|S|4|10.5|0|4
A|UMAC|20250711|09:38:28.999839|S|19|10.5|0|19
A|UMAC|20250711|09:38:28.999839|S|10|10.5|0|10
A|UMAC|20250711|09:38:30.066991|S|38|10.435|0|38
A|UMAC|20250711|09:38:30.067060|S|38|10.435|0|38
A|UMAC|20250711|09:38:30.067124|S|24|10.435|0|24
A|UMAC|20250711|09:38:39.916294|S|52|10.42|0|52
A|UMAC|20250711|09:38:52.684650|S|35|10.4|0|35
A|UMAC|20250711|09:39:02.557083|S|600|10.33|0|600
A|UMAC|20250711|09:39:02.769658|S|14|10.3|0|14
A|UMAC|20250711|09:39:02.926213|S|60|10.26|0|60
A|UMAC|20250711|09:39:20.502111|S|2|10.37|0|2
A|UMAC|20250711|09:39:20.756419|S|2|10.41|0|2
A|UMAC|20250711|09:39:28.331226|S|16|10.4|0|16
A|UMAC|20250711|09:39:35.954557|S|38|10.43|0|38
A|UMAC|20250711|09:39:45.057729|S|500|10.45|0|500
A|UMAC|20250711|09:39:45.058103|S|50|10.46|0|50
A|UMAC|20250711|09:39:45.058103|S|5|10.46|0|5
A|UMAC|20250711|09:39:45.136948|S|6|10.46|0|6
A|UMAC|20250711|09:39:46.325868|S|8|10.46|0|8
A|UMAC|20250711|09:39:49.116202|S|250|10.46|0|250
A|UMAC|20250711|09:39:50.540439|S|250|10.46|0|250
A|UMAC|20250711|09:40:11.950839|S|100|10.43|0|100
A|UMAC|20250711|09:40:12.001857|S|5|10.46|0|5
A|UMAC|20250711|09:40:12.001896|S|21|10.46|0|21
A|UMAC|20250711|09:40:12.002303|S|460|10.46|0|460
A|UMAC|20250711|09:40:14.968866|S|20|10.5|0|20
A|UMAC|20250711|09:40:14.976679|S|100|10.55|0|100
A|UMAC|20250711|09:40:48.791026|S|22|10.43|0|22
A|UMAC|20250711|09:40:48.791034|S|22|10.43|0|22
A|UMAC|20250711|09:40:48.791092|S|38|10.43|0|38
A|UMAC|20250711|09:40:48.791169|S|18|10.43|0|18
A|UMAC|20250711|09:40:49.843915|S|99|10.43|0|99
A|UMAC|20250711|09:41:04.388419|S|125|10.49|0|125
A|UMAC|20250711|09:41:06.436472|S|100|10.49|0|100
A|UMAC|20250711|09:41:06.734033|S|148|10.44|0|148
A|UMAC|20250711|09:41:06.734081|S|100|10.44|0|100
A|UMAC|20250711|09:41:06.734432|S|600|10.44|0|600
A|UMAC|20250711|09:41:06.736824|S|152|10.44|0|152
A|UMAC|20250711|09:41:13.566581|S|600|10.41|0|600
A|UMAC|20250711|09:41:22.984614|S|99|10.44|0|99
A|UMAC|20250711|09:41:34.161943|S|372|10.41|0|372
A|UMAC|20250711|09:41:34.162436|S|97|10.4|0|97
A|UMAC|20250711|09:41:34.162452|S|3|10.4|0|3
A|UMAC|20250711|09:41:35.580351|S|100|10.39|0|100
A|UMAC|20250711|09:41:35.580545|S|50|10.38|0|50
A|UMAC|20250711|09:41:35.580911|S|92|10.36|0|92
A|UMAC|20250711|09:41:35.581027|S|8|10.36|0|8
A|UMAC|20250711|09:41:35.581050|S|100|10.36|0|100
A|UMAC|20250711|09:41:35.581130|S|84|10.36|0|84
A|UMAC|20250711|09:41:35.582744|S|16|10.37|0|16
A|UMAC|20250711|09:41:35.582763|S|16|10.37|0|16
A|UMAC|20250711|09:41:35.583404|S|16|10.37|0|16
A|UMAC|20250711|09:41:35.583417|S|16|10.36|0|16
A|UMAC|20250711|09:41:35.583417|S|52|10.37|0|52
A|UMAC|20250711|09:41:35.585014|S|164|10.35|0|164
A|UMAC|20250711|09:41:40.621542|S|100|10.42|0|100
A|UMAC|20250711|09:41:58.903143|S|100|10.43|0|100
A|UMAC|20250711|09:41:58.903144|S|58|10.43|0|58
A|UMAC|20250711|09:41:58.903161|S|42|10.43|0|42
A|UMAC|20250711|09:42:00.056521|S|5|10.48|0|5
A|UMAC|20250711|09:42:33.814891|S|100|10.51|0|100
A|UMAC|20250711|09:42:33.814891|S|100|10.5|0|100
A|UMAC|20250711|09:42:46.905872|S|100|10.49|0|100
A|UMAC|20250711|09:42:56.939455|S|100|10.52|0|100
A|UMAC|20250711|09:43:03.056810|S|100|10.56|0|100
A|UMAC|20250711|09:43:03.056951|S|120|10.56|0|120
A|UMAC|20250711|09:43:06.729909|S|100|10.57|0|100
A|UMAC|20250711|09:43:06.729909|S|100|10.57|0|100
A|UMAC|20250711|09:43:07.973362|S|10|10.56|0|10
A|UMAC|20250711|09:43:12.141872|S|80|10.5|0|80
A|UMAC|20250711|09:43:30.810418|S|1|10.52|0|1
A|UMAC|20250711|09:43:30.810419|S|100|10.53|0|100
A|UMAC|20250711|09:43:30.827190|S|100|10.54|0|100
A|UMAC|20250711|09:43:31.760727|S|100|10.57|0|100
A|UMAC|20250711|09:43:46.178196|S|100|10.51|0|100
A|UMAC|20250711|09:43:46.178196|S|50|10.5|0|50
A|UMAC|20250711|09:43:46.178196|S|100|10.5|0|100
A|UMAC|20250711|09:43:46.178260|S|100|10.5|0|100
A|UMAC|20250711|09:43:46.178260|S|100|10.5|0|100
A|UMAC|20250711|09:43:48.264208|S|15|10.51|0|15
A|UMAC|20250711|09:43:48.264573|S|100|10.52|0|100
A|UMAC|20250711|09:43:54.571487|S|38|10.485|0|38
A|UMAC|20250711|09:43:56.738990|S|11|10.46|0|11
A|UMAC|20250711|09:44:02.667864|S|100|10.4|0|100
A|UMAC|20250711|09:44:02.668656|S|100|10.38|0|100
A|UMAC|20250711|09:44:02.668745|S|100|10.38|0|100
A|UMAC|20250711|09:44:02.670851|S|50|10.35|0|50
A|UMAC|20250711|09:44:02.672573|S|50|10.34|0|50
A|UMAC|20250711|09:44:02.674891|S|100|10.36|0|100
A|UMAC|20250711|09:44:03.821598|S|100|10.34|0|100
A|UMAC|20250711|09:44:05.290273|S|100|10.32|0|100
A|UMAC|20250711|09:44:12.655068|S|100|10.37|0|100
A|UMAC|20250711|09:44:13.314114|S|200|10.42|0|200
A|UMAC|20250711|09:44:22.759642|S|1000|10.39|0|1000
A|UMAC|20250711|09:44:25.430641|S|100|10.36|0|100
A|UMAC|20250711|09:44:25.455663|S|200|10.35|0|200
A|UMAC|20250711|09:44:25.472326|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.475490|S|200|10.35|0|200
A|UMAC|20250711|09:44:25.478004|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.480689|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.483157|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.498203|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.498804|S|100|10.35|0|100
A|UMAC|20250711|09:44:25.776203|S|38|10.345|0|38
A|UMAC|20250711|09:44:29.840877|S|38|10.3|0|38
A|UMAC|20250711|09:44:33.186669|S|100|10.27|0|100
A|UMAC|20250711|09:44:34.851678|S|100|10.27|0|100
A|UMAC|20250711|09:44:39.304352|S|100|10.28|0|100
A|UMAC|20250711|09:44:40.462700|S|100|10.28|0|100
A|UMAC|20250711|09:44:44.875630|S|100|10.26|0|100
A|UMAC|20250711|09:44:45.134571|S|100|10.22|0|100
A|UMAC|20250711|09:44:45.146435|S|100|10.26|0|100
A|UMAC|20250711|09:44:48.381720|S|1|10.28|0|1
A|UMAC|20250711|09:44:50.054362|S|100|10.27|0|100
A|UMAC|20250711|09:44:52.469586|S|100|10.27|0|100
A|UMAC|20250711|09:45:02.240974|S|5|10.31|0|5
A|UMAC|20250711|09:45:02.240975|S|10|10.31|0|10
A|UMAC|20250711|09:45:02.252822|E|6|10.33|0|6
A|UMAC|20250711|09:45:05.323054|S|100|10.35|0|100
A|UMAC|20250711|09:45:20.817820|S|96|10.41|0|96
A|UMAC|20250711|09:45:20.827518|S|96|10.41|0|96
A|UMAC|20250711|09:45:20.844821|S|100|10.41|0|100
A|UMAC|20250711|09:45:20.851578|S|3|10.41|0|3
A|UMAC|20250711|09:45:21.883376|S|1|10.45|0|1
A|UMAC|20250711|09:45:23.918447|S|10|10.48|0|10
A|UMAC|20250711|09:45:29.833218|S|100|10.48|0|100
A|UMAC|20250711|09:45:29.833219|S|100|10.48|0|100
A|UMAC|20250711|09:45:35.540441|S|200|10.48|0|200
A|UMAC|20250711|09:45:35.541091|S|100|10.48|0|100
A|UMAC|20250711|09:45:35.541983|S|196|10.48|0|196
A|UMAC|20250711|09:45:40.432309|S|14|10.56|0|14
A|UMAC|20250711|09:46:00.563006|S|100|10.43|0|100
A|UMAC|20250711|09:46:00.721512|S|100|10.43|0|100
A|UMAC|20250711|09:46:00.721528|S|100|10.43|0|100
A|UMAC|20250711|09:46:00.721544|S|99|10.43|0|99
A|UMAC|20250711|09:46:00.722202|S|3|10.41|0|3
A|UMAC|20250711|09:46:00.722211|S|97|10.41|0|97
A|UMAC|20250711|09:46:00.722743|S|100|10.4|0|100
A|UMAC|20250711|09:46:09.025597|S|100|10.31|0|100
A|UMAC|20250711|09:46:09.749333|S|66|10.3|0|66
A|UMAC|20250711|09:46:12.393617|S|100|10.29|0|100
A|UMAC|20250711|09:46:17.893776|S|100|10.31|0|100
A|UMAC|20250711|09:46:17.893990|S|100|10.32|0|100
A|UMAC|20250711|09:46:27.082207|S|100|10.35|0|100
A|UMAC|20250711|09:46:46.627571|S|30|10.3|0|30
A|UMAC|20250711|09:46:46.637092|S|100|10.31|0|100
A|UMAC|20250711|09:47:15.586676|S|38|10.24|0|38
A|UMAC|20250711|09:47:15.586743|S|38|10.24|0|38
A|UMAC|20250711|09:47:15.586810|S|14|10.24|0|14
A|UMAC|20250711|09:47:15.586810|S|24|10.24|0|24
A|UMAC|20250711|09:47:15.586878|S|38|10.24|0|38
A|UMAC|20250711|09:47:15.586941|S|38|10.24|0|38
A|UMAC|20250711|09:47:15.773520|S|300|10.21|0|300
A|UMAC|20250711|09:47:15.773762|S|300|10.21|0|300
A|UMAC|20250711|09:47:15.792078|S|20|10.2|0|20
A|UMAC|20250711|09:47:15.792078|S|7|10.2|0|7
A|UMAC|20250711|09:47:15.792078|S|50|10.2|0|50
A|UMAC|20250711|09:47:15.792078|S|100|10.2|0|100
A|UMAC|20250711|09:47:15.792079|S|100|10.2|0|100
A|UMAC|20250711|09:47:15.813942|S|80|10.19|0|80
A|UMAC|20250711|09:47:16.042887|S|4|10.18|0|4
A|UMAC|20250711|09:47:16.042887|S|15|10.18|0|15
A|UMAC|20250711|09:47:16.580696|S|38|10.16|0|38
A|UMAC|20250711|09:47:16.580788|S|38|10.16|0|38
A|UMAC|20250711|09:47:16.580853|S|24|10.16|0|24
A|UMAC|20250711|09:47:18.174607|S|200|10.17|0|200
A|UMAC|20250711|09:47:20.345770|S|100|10.14|0|100
A|UMAC|20250711|09:47:20.345770|S|100|10.14|0|100
A|UMAC|20250711|09:47:26.458585|S|100|10.18|0|100
A|UMAC|20250711|09:47:41.443572|S|100|10.17|0|100
A|UMAC|20250711|09:47:41.652608|S|9|10.15|0|9
A|UMAC|20250711|09:47:46.787622|S|100|10.16|0|100
A|UMAC|20250711|09:47:52.611738|S|100|10.18|0|100
A|UMAC|20250711|09:47:54.131310|S|208|10.14|0|208
A|UMAC|20250711|09:47:54.131332|S|392|10.14|0|392
A|UMAC|20250711|09:47:54.131332|S|208|10.14|0|208
A|UMAC|20250711|09:47:55.225058|S|100|10.165|0|100
A|UMAC|20250711|09:48:08.022233|S|60|10.08|0|60
A|UMAC|20250711|09:48:09.688813|S|100|10.13|0|100
A|UMAC|20250711|09:48:10.511481|S|100|10.13|0|100
A|UMAC|20250711|09:48:10.511481|S|52|10.14|0|52
A|UMAC|20250711|09:48:13.423129|S|100|10.15|0|100
A|UMAC|20250711|09:48:23.734695|S|500|10.2|0|500
A|UMAC|20250711|09:48:23.734696|S|5|10.2|0|5
A|UMAC|20250711|09:48:23.734815|S|272|10.21|0|272
A|UMAC|20250711|09:48:23.743649|S|40|10.21|0|40
A|UMAC|20250711|09:48:23.743673|S|24|10.21|0|24
A|UMAC|20250711|09:48:23.759838|S|164|10.21|0|164
A|UMAC|20250711|09:48:23.759839|S|5|10.22|0|5
A|UMAC|20250711|09:48:24.398106|S|100|10.25|0|100
A|UMAC|20250711|09:48:24.398109|S|200|10.27|0|200
A|UMAC|20250711|09:48:38.221869|S|400|10.3|0|400
A|UMAC|20250711|09:48:38.221869|S|50|10.3|0|50
A|UMAC|20250711|09:48:48.764916|S|1|10.3|0|1
A|UMAC|20250711|09:49:16.782974|S|100|10.22|0|100
A|UMAC|20250711|09:49:16.782975|S|300|10.22|0|300
A|UMAC|20250711|09:49:19.929081|S|38|10.17|0|38
A|UMAC|20250711|09:49:19.929164|S|38|10.17|0|38
A|UMAC|20250711|09:49:19.929265|S|38|10.17|0|38
A|UMAC|20250711|09:49:19.929784|S|38|10.17|0|38
A|UMAC|20250711|09:49:22.656181|S|209|10.14|0|209
A|UMAC|20250711|09:49:25.178465|S|70|10.15|0|70
A|UMAC|20250711|09:49:25.178466|S|30|10.15|0|30
A|UMAC|20250711|09:49:25.178485|S|76|10.16|0|76
A|UMAC|20250711|09:50:32.483530|S|30|10.25|0|30
A|UMAC|20250711|09:51:02.303793|S|100|10.11|0|100
A|UMAC|20250711|09:51:02.307359|S|59|10.15|0|59
A|UMAC|20250711|09:51:05.536174|S|38|10.18|0|38
A|UMAC|20250711|09:51:05.536243|S|38|10.18|0|38
A|UMAC|20250711|09:51:05.536314|S|24|10.18|0|24
A|UMAC|20250711|09:51:05.536315|S|14|10.18|0|14
A|UMAC|20250711|09:51:05.602527|S|12|10.185|0|12
A|UMAC|20250711|09:51:05.688334|S|11|10.2|0|11
A|UMAC|20250711|09:51:05.732745|S|12|10.2|0|12
A|UMAC|20250711|09:51:05.732745|S|100|10.19|0|100
A|UMAC|20250711|09:51:09.658388|S|100|10.18|0|100
A|UMAC|20250711|09:51:42.214554|S|30|10.15|0|30
A|UMAC|20250711|09:52:10.259083|S|92|10.12|0|92
A|UMAC|20250711|09:52:10.259177|S|8|10.12|0|8
A|UMAC|20250711|09:52:11.912968|S|1|10.08|0|1
A|UMAC|20250711|09:52:22.609985|S|100|10.08|0|100
A|UMAC|20250711|09:52:33.395966|S|3|10.11|0|3
A|UMAC|20250711|09:52:37.330510|S|3|10.12|0|3
A|UMAC|20250711|09:52:47.008512|S|125|10.08|0|125
A|UMAC|20250711|09:52:47.008512|S|3|10.08|0|3
A|UMAC|20250711|09:52:47.008523|S|7|10.08|0|7
A|UMAC|20250711|09:52:47.008589|S|128|10.08|0|128
A|UMAC|20250711|09:52:47.009077|S|472|10.08|0|472
A|UMAC|20250711|09:52:47.009151|S|300|10.08|0|300
A|UMAC|20250711|09:52:48.960933|S|140|10.15|0|140
A|UMAC|20250711|09:52:49.702623|S|60|10.15|0|60
A|UMAC|20250711|09:52:49.702623|S|100|10.14|0|100
A|UMAC|20250711|09:52:50.430791|S|100|10.135|0|100
A|UMAC|20250711|09:52:50.430792|S|60|10.14|0|60
A|UMAC|20250711|09:52:51.831632|S|100|10.14|0|100
A|UMAC|20250711|09:52:51.831632|S|200|10.13|0|200
A|UMAC|20250711|09:52:51.831633|S|2510|10.15|0|2510
A|UMAC|20250711|09:53:04.877764|S|600|10.06|0|600
A|UMAC|20250711|09:53:04.877764|S|40|10.06|0|40
A|UMAC|20250711|09:53:04.877765|S|100|10.06|0|100
A|UMAC|20250711|09:53:04.878308|S|140|10.06|0|140
A|UMAC|20250711|09:53:04.878308|S|600|10.06|0|600
A|UMAC|20250711|09:53:04.878735|S|187|10.06|0|187
A|UMAC|20250711|09:53:04.986398|S|200|10.05|0|200
A|UMAC|20250711|09:53:04.986398|S|7|10.05|0|7
A|UMAC|20250711|09:53:05.023232|S|1000|10.02|0|1000
A|UMAC|20250711|09:53:05.023232|S|3|10.02|0|3
A|UMAC|20250711|09:53:07.245948|S|20|10.02|0|20
A|UMAC|20250711|09:53:07.245996|S|20|10.02|0|20
A|UMAC|20250711|09:53:08.054047|E|10|10.02|0|10
A|UMAC|20250711|09:53:09.470553|S|20|10.02|0|20
A|UMAC|20250711|09:53:10.933015|S|100|10.03|0|100
A|UMAC|20250711|09:53:27.280950|S|100|10.08|0|100
A|UMAC|20250711|09:53:27.284486|S|100|10.06|0|100
A|UMAC|20250711|09:53:32.785098|S|200|10.04|0|200
A|UMAC|20250711|09:54:04.162358|S|1856|10.15|0|1856
A|UMAC|20250711|09:54:04.162390|S|232|10.15|0|232
A|UMAC|20250711|09:54:04.162391|S|232|10.15|0|232
A|UMAC|20250711|09:54:04.162400|S|421|10.15|0|421
A|UMAC|20250711|09:54:04.162598|S|462|10.15|0|462
A|UMAC|20250711|09:54:04.162606|S|702|10.15|0|702
A|UMAC|20250711|09:54:04.162613|S|318|10.15|0|318
A|UMAC|20250711|09:54:04.162732|S|1567|10.15|0|1567
A|UMAC|20250711|09:54:24.793445|S|100|10.15|0|100
A|UMAC|20250711|09:54:24.795707|S|30|10.17|0|30
A|UMAC|20250711|09:54:56.608221|S|100|10.2|0|100
A|UMAC|20250711|09:55:31.988934|S|109|10.23|0|109
A|UMAC|20250711|09:55:49.850246|S|50|10.33|0|50
A|UMAC|20250711|09:55:49.850247|S|100|10.33|0|100
A|UMAC|20250711|09:55:49.850807|S|50|10.35|0|50
A|UMAC|20250711|09:55:49.850807|S|5|10.35|0|5
A|UMAC|20250711|09:56:06.225559|S|50|10.39|0|50
A|UMAC|20250711|09:56:06.225852|S|50|10.39|0|50
A|UMAC|20250711|09:56:06.255209|S|100|10.41|0|100
A|UMAC|20250711|09:56:32.596144|S|156|10.44|0|156
A|UMAC|20250711|09:56:32.596173|S|44|10.44|0|44
A|UMAC|20250711|09:56:43.612171|S|500|10.5|0|500
A|UMAC|20250711|09:56:43.612172|S|1|10.5|0|1
A|UMAC|20250711|09:56:43.612175|S|1000|10.5|0|1000
A|UMAC|20250711|09:56:43.612175|S|20|10.5|0|20
A|UMAC|20250711|09:56:43.621852|S|501|10.52|0|501
A|UMAC|20250711|09:56:43.629954|S|229|10.52|0|229
A|UMAC|20250711|09:56:43.643563|S|290|10.52|0|290
A|UMAC|20250711|09:56:43.701036|S|400|10.59|0|400
A|UMAC|20250711|09:56:43.706429|S|180|10.6|0|180
A|UMAC|20250711|09:56:43.706429|S|1|10.6|0|1
A|UMAC|20250711|09:56:43.706429|S|29|10.6|0|29
A|UMAC|20250711|09:56:43.706430|S|3|10.6|0|3
A|UMAC|20250711|09:56:43.706431|S|40|10.6|0|40
A|UMAC|20250711|09:56:43.706432|S|15|10.6|0|15
A|UMAC|20250711|09:56:43.754878|S|220|10.66|0|220
A|UMAC|20250711|09:56:43.754878|S|1000|10.66|0|1000
A|UMAC|20250711|09:56:43.767894|S|200|10.68|0|200
A|UMAC|20250711|09:56:43.767896|S|1800|10.68|0|1800
A|UMAC|20250711|09:56:43.773162|S|20|10.69|0|20
A|UMAC|20250711|09:56:43.777637|E|100|10.7|0|100
A|UMAC|20250711|09:56:43.782103|S|100|10.71|0|100
A|UMAC|20250711|09:56:43.817163|S|4394|10.74|0|4394
A|UMAC|20250711|09:56:43.817163|S|50|10.74|0|50
A|UMAC|20250711|09:56:44.220440|S|100|10.67|0|100
A|UMAC|20250711|09:56:44.220440|S|100|10.67|0|100
A|UMAC|20250711|09:56:51.469837|S|1|10.64|0|1
A|UMAC|20250711|09:56:54.913270|S|300|10.71|0|300
A|UMAC|20250711|09:57:01.957393|S|300|10.64|0|300
A|UMAC|20250711|09:57:01.969054|S|100|10.67|0|100
A|UMAC|20250711|09:57:01.969054|S|100|10.69|0|100
A|UMAC|20250711|09:57:01.969075|S|100|10.69|0|100
A|UMAC|20250711|09:57:06.913187|S|200|10.72|0|200
A|UMAC|20250711|09:57:25.367504|S|200|10.72|0|200
A|UMAC|20250711|09:57:25.516751|S|51|10.72|0|51
A|UMAC|20250711|09:57:29.094890|S|5|10.7|0|5
A|UMAC|20250711|09:57:34.997150|S|1|10.66|0|1
A|UMAC|20250711|09:57:40.599340|S|100|10.68|0|100
A|UMAC|20250711|09:57:40.599368|S|100|10.68|0|100
A|UMAC|20250711|09:57:50.173882|S|24|10.66|0|24
A|UMAC|20250711|09:57:50.173898|S|48|10.66|0|48
A|UMAC|20250711|09:57:52.872036|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872036|S|28|10.66|0|28
A|UMAC|20250711|09:57:52.872117|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872145|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872207|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872230|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872272|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872359|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872508|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872520|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872538|S|100|10.66|0|100
A|UMAC|20250711|09:57:52.872588|S|24|10.66|0|24
A|UMAC|20250711|09:57:52.872600|S|76|10.66|0|76
A|UMAC|20250711|09:57:52.872600|S|24|10.66|0|24
A|UMAC|20250711|09:57:55.350100|S|40|10.68|0|40
A|UMAC|20250711|09:58:00.733223|S|50|10.72|0|50
A|UMAC|20250711|09:58:15.871329|S|100|10.7|0|100
A|UMAC|20250711|09:58:15.871400|S|100|10.7|0|100
A|UMAC|20250711|09:58:15.871417|S|10|10.7|0|10
A|UMAC|20250711|09:58:16.117228|S|600|10.69|0|600
A|UMAC|20250711|09:58:17.064877|S|100|10.68|0|100
A|UMAC|20250711|09:58:21.446108|S|65|10.66|0|65
A|UMAC|20250711|09:58:21.446138|S|35|10.66|0|35
A|UMAC|20250711|09:58:21.446138|S|15|10.66|0|15
A|UMAC|20250711|09:58:21.446184|S|100|10.66|0|100
A|UMAC|20250711|09:58:21.446284|S|50|10.66|0|50
A|UMAC|20250711|09:58:21.446422|S|50|10.66|0|50
A|UMAC|20250711|09:58:21.446422|S|50|10.66|0|50
A|UMAC|20250711|09:58:21.446487|S|50|10.66|0|50
A|UMAC|20250711|09:58:21.446487|S|50|10.66|0|50
A|UMAC|20250711|09:58:21.446586|S|39|10.66|0|39
A|UMAC|20250711|09:58:22.526265|S|3806|10.7|0|3806
A|UMAC|20250711|09:58:33.242132|S|300|10.71|0|300
A|UMAC|20250711|09:58:49.202823|S|50|10.72|0|50
A|UMAC|20250711|09:58:49.255194|S|1000|10.74|0|1000
A|UMAC|20250711|09:58:49.259312|S|50|10.75|0|50
A|UMAC|20250711|09:58:49.259312|E|28|10.75|0|28
A|UMAC|20250711|09:58:49.259312|S|5|10.75|0|5
A|UMAC|20250711|09:58:49.259313|S|100|10.75|0|100
A|UMAC|20250711|09:58:49.260318|S|50|10.76|0|50
A|UMAC|20250711|09:58:49.264077|S|32|10.77|0|32
A|UMAC|20250711|09:58:49.265393|S|900|10.77|0|900
A|UMAC|20250711|09:58:49.265569|S|4|10.77|0|4
A|UMAC|20250711|09:58:49.265867|S|64|10.77|0|64
A|UMAC|20250711|09:58:49.300918|S|635|10.77|0|635
A|UMAC|20250711|09:58:49.300918|S|200|10.76|0|200
A|UMAC|20250711|09:58:49.309184|S|200|10.76|0|200
A|UMAC|20250711|09:58:50.660254|S|50|10.77|0|50
A|UMAC|20250711|09:59:02.161534|S|100|10.74|0|100
A|UMAC|20250711|09:59:02.707768|S|100|10.74|0|100
A|UMAC|20250711|09:59:08.726391|S|90|10.74|0|90
A|UMAC|20250711|09:59:08.726568|S|600|10.74|0|600
A|UMAC|20250711|09:59:08.726583|S|200|10.74|0|200
A|UMAC|20250711|09:59:11.852403|S|221|10.77|0|221
A|UMAC|20250711|09:59:11.852572|S|94|10.77|0|94
A|UMAC|20250711|09:59:11.852572|S|30|10.77|0|30
A|UMAC|20250711|09:59:14.810694|S|100|10.76|0|100
A|UMAC|20250711|09:59:14.810695|S|100|10.76|0|100
A|UMAC|20250711|09:59:19.392889|S|100|10.74|0|100
A|UMAC|20250711|09:59:19.392889|S|200|10.74|0|200
A|UMAC|20250711|09:59:19.432729|S|172|10.78|0|172
A|UMAC|20250711|09:59:19.433046|S|28|10.78|0|28
A|UMAC|20250711|09:59:23.981737|S|100|10.74|0|100
A|UMAC|20250711|09:59:23.982002|S|100|10.74|0|100
A|UMAC|20250711|09:59:27.972273|S|100|10.71|0|100
A|UMAC|20250711|09:59:27.995646|S|100|10.73|0|100
A|UMAC|20250711|09:59:27.995710|S|38|10.73|0|38
A|UMAC|20250711|09:59:27.995780|S|38|10.73|0|38
A|UMAC|20250711|09:59:27.995847|S|24|10.73|0|24
A|UMAC|20250711|09:59:27.996645|S|100|10.74|0|100
A|UMAC|20250711|09:59:28.021983|S|3|10.75|0|3
A|UMAC|20250711|09:59:28.022168|S|147|10.75|0|147
A|UMAC|20250711|09:59:28.037805|S|209|10.76|0|209
A|UMAC|20250711|09:59:28.044680|S|91|10.76|0|91
A|UMAC|20250711|09:59:28.044680|S|9|10.77|0|9
A|UMAC|20250711|09:59:35.978476|S|200|10.74|0|200
A|UMAC|20250711|09:59:35.978660|S|399|10.74|0|399
A|UMAC|20250711|09:59:35.978669|S|300|10.74|0|300
A|UMAC|20250711|09:59:35.978716|S|21|10.74|0|21
A|UMAC|20250711|09:59:37.500613|S|100|10.72|0|100
A|UMAC|20250711|09:59:38.903460|S|100|10.72|0|100
A|UMAC|20250711|09:59:39.288229|S|100|10.72|0|100
A|UMAC|20250711|09:59:40.208581|S|100|10.72|0|100
A|UMAC|20250711|09:59:43.194662|S|39|10.72|0|39
A|UMAC|20250711|09:59:43.195005|S|32|10.71|0|32
A|UMAC|20250711|09:59:43.195016|S|32|10.71|0|32
A|UMAC|20250711|09:59:46.847681|E|100|10.72|0|100
A|UMAC|20250711|09:59:46.857936|E|100|10.71|0|100
A|UMAC|20250711|09:59:46.857936|E|36|10.71|0|36
A|UMAC|20250711|09:59:46.857999|S|100|10.71|0|100
A|UMAC|20250711|09:59:46.858377|S|32|10.71|0|32
A|UMAC|20250711|09:59:46.858385|S|64|10.71|0|64
A|UMAC|20250711|09:59:46.858401|S|20|10.71|0|20
A|UMAC|20250711|09:59:46.858401|S|4|10.71|0|4
A|UMAC|20250711|09:59:46.858511|S|80|10.71|0|80
A|UMAC|20250711|09:59:46.858512|S|100|10.71|0|100
A|UMAC|20250711|09:59:46.858580|S|100|10.71|0|100
A|UMAC|20250711|09:59:46.858656|S|100|10.71|0|100
A|UMAC|20250711|09:59:46.858657|S|200|10.71|0|200
A|UMAC|20250711|10:00:00.479527|S|200|10.75|0|200
A|UMAC|20250711|10:00:03.489602|S|618|10.79|0|618
A|UMAC|20250711|10:00:14.842176|S|100|10.78|0|100
A|UMAC|20250711|10:00:19.395923|S|38|10.71|0|38
A|UMAC|20250711|10:00:49.842947|S|40|10.68|0|40
A|UMAC|20250711|10:00:50.201499|S|63|10.66|0|63
A|UMAC|20250711|10:00:51.948628|S|37|10.66|0|37
A|UMAC|20250711|10:01:04.337418|S|7|10.67|0|7
A|UMAC|20250711|10:01:07.488378|S|100|10.66|0|100
A|UMAC|20250711|10:01:32.506392|S|76|10.79|0|76
A|UMAC|20250711|10:01:32.510725|S|306|10.79|0|306
A|UMAC|20250711|10:01:32.510815|S|100|10.8|0|100
A|UMAC|20250711|10:01:32.510816|S|1|10.8|0|1
A|UMAC|20250711|10:01:32.511862|S|300|10.8|0|300
A|UMAC|20250711|10:01:32.511888|S|300|10.8|0|300
A|UMAC|20250711|10:01:32.516118|S|10|10.815|0|10
A|UMAC|20250711|10:01:32.516142|S|190|10.815|0|190
A|UMAC|20250711|10:01:32.516142|S|100|10.81|0|100
A|UMAC|20250711|10:01:32.516142|S|10|10.8|0|10
A|UMAC|20250711|10:01:32.526101|S|100|10.8|0|100
A|UMAC|20250711|10:01:32.526327|S|500|10.8|0|500
A|UMAC|20250711|10:01:32.574378|S|25|10.86|0|25
A|UMAC|20250711|10:01:33.422538|S|30|10.86|0|30
A|UMAC|20250711|10:01:33.611134|S|165|10.86|0|165
A|UMAC|20250711|10:01:39.675833|S|50|10.87|0|50
A|UMAC|20250711|10:01:39.675833|S|20|10.87|0|20
A|UMAC|20250711|10:01:48.634001|S|1|10.9|0|1
A|UMAC|20250711|10:01:48.634001|S|21|10.9|0|21
A|UMAC|20250711|10:01:48.634004|S|10|10.9|0|10
A|UMAC|20250711|10:01:48.634004|S|25|10.9|0|25
A|UMAC|20250711|10:01:48.634004|S|23|10.9|0|23
A|UMAC|20250711|10:01:48.634043|S|77|10.9|0|77
A|UMAC|20250711|10:01:48.634043|S|1|10.9|0|1
A|UMAC|20250711|10:01:48.634846|S|100|10.92|0|100
A|UMAC|20250711|10:01:48.634894|S|200|10.92|0|200
A|UMAC|20250711|10:01:48.635563|S|5|10.93|0|5
A|UMAC|20250711|10:01:48.673353|S|50|10.95|0|50
A|UMAC|20250711|10:01:48.786081|S|3|10.96|0|3
A|UMAC|20250711|10:01:48.786081|S|100|10.96|0|100
A|UMAC|20250711|10:01:48.786081|S|25|10.96|0|25
A|UMAC|20250711|10:01:48.786082|S|72|10.96|0|72
A|UMAC|20250711|10:01:48.878857|S|100|10.96|0|100
A|UMAC|20250711|10:01:48.889069|S|48|10.96|0|48
A|UMAC|20250711|10:01:50.940307|S|2|10.97|0|2
A|UMAC|20250711|10:01:50.948751|S|100|10.98|0|100
A|UMAC|20250711|10:01:50.948751|E|235|10.98|0|235
A|UMAC|20250711|10:01:50.970741|S|92|11|0|92
A|UMAC|20250711|10:01:50.970741|E|5|11|0|5
A|UMAC|20250711|10:01:50.970741|S|10|11|0|10
A|UMAC|20250711|10:01:50.970741|S|5|11|0|5
A|UMAC|20250711|10:01:50.970742|S|357|11|0|357
A|UMAC|20250711|10:01:50.979360|S|5|11|0|5
A|UMAC|20250711|10:01:50.979360|S|143|11|0|143
A|UMAC|20250711|10:01:50.979360|S|23|11|0|23
A|UMAC|20250711|10:01:50.979756|S|77|11|0|77
A|UMAC|20250711|10:01:50.979756|S|100|11|0|100
A|UMAC|20250711|10:01:50.979757|S|30|11|0|30
A|UMAC|20250711|10:01:50.979759|S|5|11|0|5
A|UMAC|20250711|10:01:50.979759|E|200|11|0|200
A|UMAC|20250711|10:01:50.979759|E|50|11|0|50
A|UMAC|20250711|10:01:50.979760|S|100|11|0|100
A|UMAC|20250711|10:01:50.979761|S|100|11|0|100
A|UMAC|20250711|10:01:50.979761|S|1000|11|0|1000
A|UMAC|20250711|10:01:50.979762|S|10|11|0|10
A|UMAC|20250711|10:01:51.012769|S|12|11.03|0|12
A|UMAC|20250711|10:01:52.235130|S|200|11.04|0|200
A|UMAC|20250711|10:02:00.127566|S|100|11.08|0|100
A|UMAC|20250711|10:02:00.127566|S|28|11.08|0|28
A|UMAC|20250711|10:02:02.997094|S|100|11.03|0|100
A|UMAC|20250711|10:02:03.319552|S|100|11.01|0|100
A|UMAC|20250711|10:02:06.321541|S|10|10.96|0|10
A|UMAC|20250711|10:02:11.010331|S|100|10.89|0|100
A|UMAC|20250711|10:02:11.171565|S|100|10.82|0|100
A|UMAC|20250711|10:02:11.171730|S|38|10.82|0|38
A|UMAC|20250711|10:02:11.642990|S|100|10.83|0|100
A|UMAC|20250711|10:02:15.415729|S|100|10.84|0|100
A|UMAC|20250711|10:02:21.850940|S|34|10.87|0|34
A|UMAC|20250711|10:02:21.850951|S|16|10.87|0|16
A|UMAC|20250711|10:02:22.173195|S|100|10.89|0|100
A|UMAC|20250711|10:02:22.287980|S|2|10.9|0|2
A|UMAC|20250711|10:02:22.466582|S|100|10.9|0|100
A|UMAC|20250711|10:02:39.547839|S|300|10.93|0|300
A|UMAC|20250711|10:02:39.547840|S|90|10.91|0|90
A|UMAC|20250711|10:02:39.547840|S|10|10.92|0|10
A|UMAC|20250711|10:02:42.390496|S|25|11|0|25
A|UMAC|20250711|10:02:42.413036|S|100|11.03|0|100
A|UMAC|20250711|10:02:43.761955|S|33|11.02|0|33
A|UMAC|20250711|10:02:55.489589|S|2|11.01|0|2
A|UMAC|20250711|10:02:55.637735|S|100|11.02|0|100
A|UMAC|20250711|10:02:55.665275|S|100|11|0|100
A|UMAC|20250711|10:03:01.411292|S|10|10.98|0|10
A|UMAC|20250711|10:03:02.048333|S|91|10.99|0|91
A|UMAC|20250711|10:03:02.048526|S|9|10.99|0|9
A|UMAC|20250711|10:03:02.048526|S|91|10.99|0|91
A|UMAC|20250711|10:03:08.142548|S|5|11.03|0|5
A|UMAC|20250711|10:03:08.328077|S|5|11.05|0|5
A|UMAC|20250711|10:03:13.150196|S|3|11.04|0|3
A|UMAC|20250711|10:03:20.028019|S|93|11.05|0|93
A|UMAC|20250711|10:03:20.028019|S|7|11.05|0|7
A|UMAC|20250711|10:03:20.028044|S|43|11.05|0|43
A|UMAC|20250711|10:03:20.028044|S|100|11.05|0|100
A|UMAC|20250711|10:03:20.689745|S|30|11.06|0|30
A|UMAC|20250711|10:03:23.426295|S|100|11.05|0|100
A|UMAC|20250711|10:03:26.520868|S|1|11.05|0|1
A|UMAC|20250711|10:03:29.534051|S|452|11.06|0|452
A|UMAC|20250711|10:03:29.670001|S|50|11.07|0|50
A|UMAC|20250711|10:03:29.670001|S|100|11.07|0|100
A|UMAC|20250711|10:03:31.628508|S|1|11.09|0|1
A|UMAC|20250711|10:03:34.252512|S|90|11.1|0|90
A|UMAC|20250711|10:03:34.252531|S|10|11.1|0|10
A|UMAC|20250711|10:03:34.253281|S|100|11.11|0|100
A|UMAC|20250711|10:03:34.253399|S|11|11.11|0|11
A|UMAC|20250711|10:03:34.253399|S|100|11.11|0|100
A|UMAC|20250711|10:03:34.254025|S|2|11.12|0|2
A|UMAC|20250711|10:03:36.400910|S|100|11.11|0|100
A|UMAC|20250711|10:03:54.048793|S|50|11.1|0|50
A|UMAC|20250711|10:04:01.859722|S|100|11.12|0|100
A|UMAC|20250711|10:04:02.050820|S|2|11.1|0|2
A|UMAC|20250711|10:04:06.528333|S|5|11.08|0|5
A|UMAC|20250711|10:04:07.840843|S|26|11.07|0|26
A|UMAC|20250711|10:04:09.149160|S|2|11.07|0|2
A|UMAC|20250711|10:04:11.600486|S|2|11.03|0|2
A|UMAC|20250711|10:04:11.600548|S|100|11.02|0|100
A|UMAC|20250711|10:04:11.600549|S|36|11.02|0|36
A|UMAC|20250711|10:04:15.973258|S|126|11.07|0|126
A|UMAC|20250711|10:04:15.973259|S|2|11.07|0|2
A|UMAC|20250711|10:04:15.973311|S|18|11.07|0|18
A|UMAC|20250711|10:04:15.973342|S|154|11.07|0|154
A|UMAC|20250711|10:04:15.973722|S|146|11.07|0|146
A|UMAC|20250711|10:04:20.761534|S|298|11.05|0|298
A|UMAC|20250711|10:04:20.761553|S|2|11.05|0|2
A|UMAC|20250711|10:04:20.761995|S|298|11.05|0|298
A|UMAC|20250711|10:04:20.762017|S|2|11.05|0|2
A|UMAC|20250711|10:04:24.849775|S|1|11.1|0|1
A|UMAC|20250711|10:04:27.416055|S|2|11.16|0|2
A|UMAC|20250711|10:04:37.941734|S|300|11.13|0|300
A|UMAC|20250711|10:04:37.942210|S|100|11.13|0|100
A|UMAC|20250711|10:04:40.935460|S|200|11.13|0|200
A|UMAC|20250711|10:04:40.935460|S|100|11.13|0|100
A|UMAC|20250711|10:04:40.935885|S|221|11.13|0|221
A|UMAC|20250711|10:04:41.758420|S|2|11.12|0|2
A|UMAC|20250711|10:04:41.759137|S|2|11.12|0|2
A|UMAC|20250711|10:04:41.759671|S|2|11.12|0|2
A|UMAC|20250711|10:04:43.299451|S|100|11.11|0|100
A|UMAC|20250711|10:04:43.299465|S|34|11.11|0|34
A|UMAC|20250711|10:04:44.914322|S|2|11.08|0|2
A|UMAC|20250711|10:04:54.646298|S|50|11.06|0|50
A|UMAC|20250711|10:04:54.647594|S|100|11.05|0|100
A|UMAC|20250711|10:05:00.536913|S|100|11.06|0|100
A|UMAC|20250711|10:05:13.761299|S|1|11.1|0|1
A|UMAC|20250711|10:05:13.761299|S|1|11.1|0|1
A|UMAC|20250711|10:05:13.761751|S|300|11.11|0|300
A|UMAC|20250711|10:05:18.135770|S|1|11.105|0|1
A|UMAC|20250711|10:05:18.135780|S|1|11.105|0|1
A|UMAC|20250711|10:05:18.156480|S|1|11.09|0|1
A|UMAC|20250711|10:05:34.859422|S|10|11.11|0|10
A|UMAC|20250711|10:05:34.859422|S|787|11.11|0|787
A|UMAC|20250711|10:05:34.859433|S|300|11.11|0|300
A|UMAC|20250711|10:05:34.859477|S|300|11.11|0|300
A|UMAC|20250711|10:05:34.859492|S|100|11.11|0|100
A|UMAC|20250711|10:05:34.859659|S|13|11.11|0|13
A|UMAC|20250711|10:05:36.521529|E|1|11.14|0|1
A|UMAC|20250711|10:05:36.522012|S|1|11.15|0|1
A|UMAC|20250711|10:05:36.853202|E|100|11.17|0|100
A|UMAC|20250711|10:05:36.853213|E|698|11.17|0|698
A|UMAC|20250711|10:05:36.863587|E|202|11.17|0|202
A|UMAC|20250711|10:05:36.864819|S|50|11.18|0|50
A|UMAC|20250711|10:05:36.864819|S|50|11.18|0|50
A|UMAC|20250711|10:05:39.015716|S|368|11.19|0|368
A|UMAC|20250711|10:05:39.015716|S|200|11.19|0|200
A|UMAC|20250711|10:05:39.220660|S|200|11.2|0|200
A|UMAC|20250711|10:05:39.220692|S|1|11.2|0|1
A|UMAC|20250711|10:05:39.220692|S|30|11.2|0|30
A|UMAC|20250711|10:05:39.220693|S|10|11.2|0|10
A|UMAC|20250711|10:05:39.233003|S|459|11.2|0|459
A|UMAC|20250711|10:05:39.331857|S|133|11.2|0|133
A|UMAC|20250711|10:05:39.382870|S|100|11.2|0|100
A|UMAC|20250711|10:05:39.630286|S|7|11.2|0|7
A|UMAC|20250711|10:05:39.773081|S|10|11.2|0|10
A|UMAC|20250711|10:05:40.133910|S|100|11.2|0|100
A|UMAC|20250711|10:05:40.514508|S|600|11.2|0|600
A|UMAC|20250711|10:05:41.218878|S|91|11.2|0|91
A|UMAC|20250711|10:05:51.761668|S|9|11.25|0|9
A|UMAC|20250711|10:05:51.761668|S|1|11.25|0|1
A|UMAC|20250711|10:05:51.761670|S|100|11.25|0|100
A|UMAC|20250711|10:05:53.881867|S|300|11.32|0|300
A|UMAC|20250711|10:05:53.881867|S|50|11.32|0|50
A|UMAC|20250711|10:05:56.030892|S|100|11.32|0|100
A|UMAC|20250711|10:05:57.186578|S|200|11.31|0|200
A|UMAC|20250711|10:05:57.187261|S|100|11.31|0|100
A|UMAC|20250711|10:05:57.756311|S|200|11.31|0|200
A|UMAC|20250711|10:05:57.756873|S|100|11.31|0|100
A|UMAC|20250711|10:06:02.198992|S|3|11.33|0|3
A|UMAC|20250711|10:06:02.854322|S|100|11.33|0|100
A|UMAC|20250711|10:06:02.974315|S|897|11.33|0|897
A|UMAC|20250711|10:06:02.983305|S|900|11.33|0|900
A|UMAC|20250711|10:06:03.325047|S|80|11.34|0|80
A|UMAC|20250711|10:06:03.326162|E|266|11.35|0|266
A|UMAC|20250711|10:06:08.714875|S|100|11.34|0|100
A|UMAC|20250711|10:06:15.015967|S|100|11.33|0|100
A|UMAC|20250711|10:06:21.296549|S|1|11.34|0|1
A|UMAC|20250711|10:06:21.296566|S|99|11.34|0|99
A|UMAC|20250711|10:06:21.296567|S|1|11.34|0|1
A|UMAC|20250711|10:06:21.302580|S|1|11.35|0|1
A|UMAC|20250711|10:06:24.490100|S|100|11.33|0|100
A|UMAC|20250711|10:06:24.490435|S|62|11.32|0|62
A|UMAC|20250711|10:06:24.490443|S|38|11.32|0|38
A|UMAC|20250711|10:06:24.500371|S|50|11.3|0|50
A|UMAC|20250711|10:06:24.500371|S|50|11.3|0|50
A|UMAC|20250711|10:06:24.500371|S|20|11.3|0|20
A|UMAC|20250711|10:06:26.227638|S|100|11.3|0|100
A|UMAC|20250711|10:06:28.006697|S|10|11.33|0|10
A|UMAC|20250711|10:06:28.331646|S|76|11.35|0|76
A|UMAC|20250711|10:06:29.626373|S|200|11.37|0|200
A|UMAC|20250711|10:06:32.592608|S|100|11.35|0|100
A|UMAC|20250711|10:06:32.592836|S|300|11.35|0|300
A|UMAC|20250711|10:06:32.592848|S|200|11.35|0|200
A|UMAC|20250711|10:06:38.568956|S|1|11.33|0|1
A|UMAC|20250711|10:06:40.032000|S|1|11.33|0|1
A|UMAC|20250711|10:06:41.126001|S|1|11.36|0|1
A|UMAC|20250711|10:06:43.320867|S|100|11.37|0|100
A|UMAC|20250711|10:06:45.281088|S|300|11.36|0|300
A|UMAC|20250711|10:06:45.281089|S|200|11.36|0|200
A|UMAC|20250711|10:06:58.943196|S|23|11.33|0|23
A|UMAC|20250711|10:06:58.943230|S|100|11.33|0|100
A|UMAC|20250711|10:06:58.943317|S|202|11.33|0|202
A|UMAC|20250711|10:07:11.356557|S|9|11.3|0|9
A|UMAC|20250711|10:07:11.356557|S|46|11.3|0|46
A|UMAC|20250711|10:07:17.662706|S|50|11.23|0|50
A|UMAC|20250711|10:07:17.662706|S|10|11.26|0|10
A|UMAC|20250711|10:07:17.662706|S|140|11.22|0|140
A|UMAC|20250711|10:07:18.960799|S|60|11.22|0|60
A|UMAC|20250711|10:07:18.973106|S|2|11.21|0|2
A|UMAC|20250711|10:07:18.973106|S|2|11.21|0|2
A|UMAC|20250711|10:07:18.999943|S|100|11.185|0|100
A|UMAC|20250711|10:07:19.000034|S|100|11.17|0|100
A|UMAC|20250711|10:07:19.057080|S|100|11.14|0|100
A|UMAC|20250711|10:07:19.103415|S|200|11.105|0|200
A|UMAC|20250711|10:07:19.116602|S|200|11.1|0|200
A|UMAC|20250711|10:07:19.128313|S|200|11.08|0|200
A|UMAC|20250711|10:07:19.144341|S|200|11.08|0|200
A|UMAC|20250711|10:07:19.163272|S|20|11.05|0|20
A|UMAC|20250711|10:07:19.163272|S|50|11.05|0|50
A|UMAC|20250711|10:07:19.186277|S|200|11.02|0|200
A|UMAC|20250711|10:07:19.190708|S|7|11|0|7
A|UMAC|20250711|10:07:19.190708|S|25|11|0|25
A|UMAC|20250711|10:07:19.190709|S|32|11|0|32
A|UMAC|20250711|10:07:19.190758|S|64|11|0|64
A|UMAC|20250711|10:07:19.190776|S|32|11|0|32
A|UMAC|20250711|10:07:19.190777|S|347|11|0|347
A|UMAC|20250711|10:07:19.192112|S|100|10.98|0|100
A|UMAC|20250711|10:07:19.193311|S|9|10.95|0|9
A|UMAC|20250711|10:07:19.209314|S|200|10.96|0|200
A|UMAC|20250711|10:07:19.219841|S|200|10.965|0|200
A|UMAC|20250711|10:07:19.235542|S|200|10.965|0|200
A|UMAC|20250711|10:07:19.253996|S|100|10.96|0|100
A|UMAC|20250711|10:07:19.274751|S|200|10.95|0|200
A|UMAC|20250711|10:07:19.303006|S|11|10.99|0|11
A|UMAC|20250711|10:07:19.303016|S|89|10.99|0|89
A|UMAC|20250711|10:07:25.121315|S|36|10.99|0|36
A|UMAC|20250711|10:07:37.285600|S|100|10.93|0|100
A|UMAC|20250711|10:07:42.342712|S|50|11|0|50
A|UMAC|20250711|10:07:53.377956|S|200|11.035|0|200
A|UMAC|20250711|10:08:31.691428|S|1|11.11|0|1
A|UMAC|20250711|10:08:44.521706|S|2|11.07|0|2
A|UMAC|20250711|10:08:44.521707|S|2|11.07|0|2
A|UMAC|20250711|10:08:54.982080|S|2|11.06|0|2
A|UMAC|20250711|10:08:54.997708|S|100|11.08|0|100
A|UMAC|20250711|10:08:55.000990|S|100|11.09|0|100
A|UMAC|20250711|10:08:56.150768|S|2|11.08|0|2
A|UMAC|20250711|10:09:00.102720|S|2|11.07|0|2
A|UMAC|20250711|10:09:00.441738|S|75|11.03|0|75
A|UMAC|20250711|10:09:00.441750|S|25|11.03|0|25
A|UMAC|20250711|10:09:05.261145|S|2|11.03|0|2
A|UMAC|20250711|10:09:10.631849|S|35|11.02|0|35
A|UMAC|20250711|10:09:10.631849|S|2|11.03|0|2
A|UMAC|20250711|10:09:10.631850|S|94|11.02|0|94
A|UMAC|20250711|10:09:10.631871|S|6|11.02|0|6
A|UMAC|20250711|10:09:10.631871|S|100|11.02|0|100
A|UMAC|20250711|10:09:10.770751|S|100|11.01|0|100
A|UMAC|20250711|10:09:12.064674|S|50|11|0|50
A|UMAC|20250711|10:09:12.064674|S|3|11|0|3
A|UMAC|20250711|10:09:12.064675|S|47|11|0|47
A|UMAC|20250711|10:09:12.089769|S|53|11|0|53
A|UMAC|20250711|10:09:12.090434|S|17|10.98|0|17
A|UMAC|20250711|10:09:14.815042|S|18|10.9|0|18
A|UMAC|20250711|10:09:14.928395|S|100|10.88|0|100
A|UMAC|20250711|10:09:17.763148|S|53|10.95|0|53
A|UMAC|20250711|10:09:22.305396|S|25|10.94|0|25
A|UMAC|20250711|10:09:30.648198|S|1|10.89|0|1
A|UMAC|20250711|10:09:30.649081|S|100|10.9|0|100
A|UMAC|20250711|10:09:31.358107|S|463|10.94|0|463
A|UMAC|20250711|10:09:49.568041|S|48|10.85|0|48
A|UMAC|20250711|10:09:55.594791|S|200|11.01|0|200
A|UMAC|20250711|10:10:20.928314|S|1|11|0|1
A|UMAC|20250711|10:10:23.937775|S|300|10.99|0|300
A|UMAC|20250711|10:10:47.751881|S|50|10.97|0|50
A|UMAC|20250711|10:11:03.710900|S|69|10.96|0|69
A|UMAC|20250711|10:11:03.710917|S|14|10.96|0|14
A|UMAC|20250711|10:11:03.710918|S|17|10.96|0|17
A|UMAC|20250711|10:11:05.193907|S|4|10.98|0|4
A|UMAC|20250711|10:11:14.832873|S|76|10.92|0|76
A|UMAC|20250711|10:11:14.832933|S|62|10.92|0|62
A|UMAC|20250711|10:11:14.832959|S|62|10.92|0|62
A|UMAC|20250711|10:11:14.833565|S|59|10.9|0|59
A|UMAC|20250711|10:11:15.589904|S|100|10.89|0|100
A|UMAC|20250711|10:11:15.590762|S|1|10.88|0|1
A|UMAC|20250711|10:11:15.608069|S|5|10.85|0|5
A|UMAC|20250711|10:11:16.527836|S|100|10.95|0|100
A|UMAC|20250711|10:11:53.152126|S|100|10.95|0|100
A|UMAC|20250711|10:12:04.410454|S|100|10.9|0|100
A|UMAC|20250711|10:12:38.994994|S|139|10.93|0|139
A|UMAC|20250711|10:12:38.995013|S|100|10.93|0|100
A|UMAC|20250711|10:12:51.066639|S|5|10.97|0|5
A|UMAC|20250711|10:13:01.173647|S|20|10.93|0|20
A|UMAC|20250711|10:13:35.237508|S|5|10.95|0|5
A|UMAC|20250711|10:13:38.272901|S|1|10.95|0|1
A|UMAC|20250711|10:14:05.648576|S|2|10.95|0|2
A|UMAC|20250711|10:14:05.649158|S|2|10.95|0|2
A|UMAC|20250711|10:14:24.031573|S|30|10.98|0|30
A|UMAC|20250711|10:14:24.032006|S|50|10.99|0|50
A|UMAC|20250711|10:14:24.032164|S|1|11|0|1
A|UMAC|20250711|10:14:30.288241|S|63|11.05|0|63
A|UMAC|20250711|10:14:30.473035|E|100|11.08|0|100
A|UMAC|20250711|10:14:34.293736|S|5000|11.1|0|5000
A|UMAC|20250711|10:14:34.294217|S|5|11.11|0|5
A|UMAC|20250711|10:14:34.294217|E|100|11.11|0|100
A|UMAC|20250711|10:14:34.294590|S|2|11.13|0|2
A|UMAC|20250711|10:14:35.045519|S|100|11.16|0|100
A|UMAC|20250711|10:14:43.738087|S|41|11.17|0|41
A|UMAC|20250711|10:14:58.187822|S|150|11.15|0|150
A|UMAC|20250711|10:15:01.931867|S|1|11.14|0|1
A|UMAC|20250711|10:15:12.489070|S|1|11.14|0|1
A|UMAC|20250711|10:15:12.489674|S|1|11.14|0|1
A|UMAC|20250711|10:15:13.508310|S|1|11.13|0|1
A|UMAC|20250711|10:15:14.025863|S|100|11.07|0|100
A|UMAC|20250711|10:15:28.986651|S|100|11.05|0|100
A|UMAC|20250711|10:15:29.167646|S|100|11.03|0|100
A|UMAC|20250711|10:15:29.178847|S|200|11|0|200
A|UMAC|20250711|10:15:30.760184|S|231|10.98|0|231
A|UMAC|20250711|10:15:37.805366|S|100|11.07|0|100
A|UMAC|20250711|10:16:08.749689|S|150|11.11|0|150
A|UMAC|20250711|10:16:08.749902|S|127|11.11|0|127
A|UMAC|20250711|10:16:45.761892|S|2|11.15|0|2
A|UMAC|20250711|10:16:51.068605|E|10|11.2|0|10
A|UMAC|20250711|10:16:57.226513|S|100|11.21|0|100
A|UMAC|20250711|10:16:58.892681|S|25|11.19|0|25
A|UMAC|20250711|10:17:14.475442|S|10|11.22|0|10
A|UMAC|20250711|10:17:30.808239|S|1280|11.3|0|1280
A|UMAC|20250711|10:17:30.808239|E|88|11.3|0|88
A|UMAC|20250711|10:17:30.816358|S|1|11.32|0|1
A|UMAC|20250711|10:17:32.921289|S|20|11.38|0|20
A|UMAC|20250711|10:17:32.921290|S|5|11.38|0|5
A|UMAC|20250711|10:17:48.413536|S|100|11.34|0|100
A|UMAC|20250711|10:17:48.413536|S|100|11.34|0|100
A|UMAC|20250711|10:17:48.852251|S|100|11.34|0|100
A|UMAC|20250711|10:17:59.278872|S|17|11.385|0|17
A|UMAC|20250711|10:18:10.761955|S|100|11.35|0|100
A|UMAC|20250711|10:18:10.761955|S|100|11.35|0|100
A|UMAC|20250711|10:18:18.922799|S|50|11.3|0|50
A|UMAC|20250711|10:18:18.947074|S|31|11.28|0|31
A|UMAC|20250711|10:18:18.947106|S|32|11.28|0|32
A|UMAC|20250711|10:18:18.947117|S|37|11.28|0|37
A|UMAC|20250711|10:18:30.657260|S|1|11.26|0|1
A|UMAC|20250711|10:18:30.657261|S|24|11.26|0|24
A|UMAC|20250711|10:18:30.657726|S|100|11.25|0|100
A|UMAC|20250711|10:18:39.208565|S|5|11.26|0|5
A|UMAC|20250711|10:18:40.305950|S|100|11.23|0|100
A|UMAC|20250711|10:18:56.230184|S|100|11.23|0|100
A|UMAC|20250711|10:19:07.796390|S|100|11.22|0|100
A|UMAC|20250711|10:19:22.616278|S|2|11.23|0|2
A|UMAC|20250711|10:19:22.616278|S|2|11.23|0|2
A|UMAC|20250711|10:19:29.990348|S|15|11.23|0|15
A|UMAC|20250711|10:19:29.990595|S|2|11.23|0|2
A|UMAC|20250711|10:19:38.998010|S|2|11.26|0|2
A|UMAC|20250711|10:19:43.821250|S|28|11.25|0|28
A|UMAC|20250711|10:19:48.533664|S|2|11.26|0|2
A|UMAC|20250711|10:19:51.209663|S|100|11.25|0|100
A|UMAC|20250711|10:19:51.209733|S|80|11.25|0|80
A|UMAC|20250711|10:19:58.921878|S|445|11.23|0|445
A|UMAC|20250711|10:20:00.777480|S|1|11.24|0|1
A|UMAC|20250711|10:20:01.146084|S|1|11.24|0|1
A|UMAC|20250711|10:20:01.146587|S|1|11.24|0|1
A|UMAC|20250711|10:20:03.139518|S|1|11.23|0|1
A|UMAC|20250711|10:20:14.935510|S|42|11.21|0|42
A|UMAC|20250711|10:20:14.935526|S|158|11.21|0|158
A|UMAC|20250711|10:20:14.935527|S|1|11.21|0|1
A|UMAC|20250711|10:20:17.354765|S|89|11.2|0|89
A|UMAC|20250711|10:20:17.578694|S|11|11.2|0|11
A|UMAC|20250711|10:20:22.123888|S|198|11.18|0|198
A|UMAC|20250711|10:20:24.518237|S|402|11.18|0|402
A|UMAC|20250711|10:20:29.947567|S|163|11.17|0|163
A|UMAC|20250711|10:20:34.803831|S|1|11.18|0|1
A|UMAC|20250711|10:20:39.241574|S|100|11.19|0|100
A|UMAC|20250711|10:21:19.083839|S|5|11.06|0|5
A|UMAC|20250711|10:21:19.097585|S|804|11.04|0|804
A|UMAC|20250711|10:21:19.097601|S|111|11.04|0|111
A|UMAC|20250711|10:21:19.097618|S|305|11.04|0|305
A|UMAC|20250711|10:21:19.138136|S|20|11|0|20
A|UMAC|20250711|10:21:19.138136|S|4|11|0|4
A|UMAC|20250711|10:21:19.138137|S|50|11|0|50
A|UMAC|20250711|10:21:19.138137|S|10|11|0|10
A|UMAC|20250711|10:21:19.170356|S|100|10.98|0|100
A|UMAC|20250711|10:21:27.103415|S|100|10.92|0|100
A|UMAC|20250711|10:21:29.141670|S|22|10.9|0|22
A|UMAC|20250711|10:21:29.141670|S|95|10.9|0|95
A|UMAC|20250711|10:21:29.141670|S|30|10.9|0|30
A|UMAC|20250711|10:21:29.142287|S|105|10.9|0|105
A|UMAC|20250711|10:21:34.976093|S|24|10.9|0|24
A|UMAC|20250711|10:21:42.301903|S|10|10.91|0|10
A|UMAC|20250711|10:21:42.301903|S|90|10.91|0|90
A|UMAC|20250711|10:22:02.054258|S|200|10.98|0|200
A|UMAC|20250711|10:22:33.987392|S|100|11.05|0|100
A|UMAC|20250711|10:22:35.462658|S|1|11.07|0|1
A|UMAC|20250711|10:22:41.084690|S|100|11.07|0|100
A|UMAC|20250711|10:23:13.716817|S|5|11.21|0|5
A|UMAC|20250711|10:23:15.874440|S|6|11.2|0|6
A|UMAC|20250711|10:24:03.183050|S|10|11.18|0|10
A|UMAC|20250711|10:24:06.455222|S|100|11.16|0|100
A|UMAC|20250711|10:24:12.693292|S|1|11.15|0|1
A|UMAC|20250711|10:24:13.304669|S|4|11.11|0|4
A|UMAC|20250711|10:24:13.317127|S|1|11.035|0|1
A|UMAC|20250711|10:24:26.949437|S|100|11.01|0|100
A|UMAC|20250711|10:24:26.949437|S|2000|11|0|2000
A|UMAC|20250711|10:24:26.949438|S|500|11|0|500
A|UMAC|20250711|10:24:26.949438|S|10|11|0|10
A|UMAC|20250711|10:24:26.949456|S|100|11|0|100
A|UMAC|20250711|10:24:26.954162|S|60|10.99|0|60
A|UMAC|20250711|10:24:34.555641|S|100|10.93|0|100
A|UMAC|20250711|10:25:21.350389|S|100|10.94|0|100
A|UMAC|20250711|10:25:21.350460|S|100|10.94|0|100
A|UMAC|20250711|10:25:34.461339|S|1|10.93|0|1
A|UMAC|20250711|10:27:03.881943|S|100|11.06|0|100
A|UMAC|20250711|10:28:13.999488|S|84|11.1|0|84
A|UMAC|20250711|10:28:13.999509|S|84|11.1|0|84
A|UMAC|20250711|10:28:18.081201|S|100|11.15|0|100
A|UMAC|20250711|10:28:34.667280|S|300|11.14|0|300
A|UMAC|20250711|10:28:55.956857|S|2|11.12|0|2
A|UMAC|20250711|10:29:04.251497|S|27|11.13|0|27
A|UMAC|20250711|10:29:04.251521|S|73|11.13|0|73
A|UMAC|20250711|10:29:41.450435|S|100|11.24|0|100
A|UMAC|20250711|10:29:41.451789|S|353|11.25|0|353
A|UMAC|20250711|10:29:41.451801|S|647|11.25|0|647
A|UMAC|20250711|10:29:43.992007|S|5|11.29|0|5
A|UMAC|20250711|10:29:43.992399|S|10|11.3|0|10
A|UMAC|20250711|10:29:43.992399|S|25|11.3|0|25
A|UMAC|20250711|10:29:43.992400|S|5|11.3|0|5
A|UMAC|20250711|10:29:43.992400|S|77|11.3|0|77
A|UMAC|20250711|10:29:43.992402|S|5|11.3|0|5
A|UMAC|20250711|10:29:43.992402|S|3|11.3|0|3
A|UMAC|20250711|10:29:43.992402|S|100|11.3|0|100
A|UMAC|20250711|10:29:43.992402|S|94|11.3|0|94
A|UMAC|20250711|10:29:43.992403|S|200|11.3|0|200
A|UMAC|20250711|10:29:44.108801|S|100|11.3|0|100
A|UMAC|20250711|10:29:53.576913|S|100|11.31|0|100
A|UMAC|20250711|10:30:05.762099|S|25|11.38|0|25
A|UMAC|20250711|10:30:06.515058|S|73|11.39|0|73
A|UMAC|20250711|10:30:13.651197|S|200|11.33|0|200
A|UMAC|20250711|10:30:14.204536|S|100|11.34|0|100
A|UMAC|20250711|10:30:14.459503|S|100|11.34|0|100
A|UMAC|20250711|10:30:14.606830|S|1|11.34|0|1
A|UMAC|20250711|10:30:15.251472|S|99|11.34|0|99
A|UMAC|20250711|10:30:15.251472|S|1|11.33|0|1
A|UMAC|20250711|10:30:16.006767|S|100|11.33|0|100
A|UMAC|20250711|10:30:16.006868|S|213|11.33|0|213
A|UMAC|20250711|10:30:16.006885|S|213|11.33|0|213
A|UMAC|20250711|10:30:16.006886|S|213|11.33|0|213
A|UMAC|20250711|10:30:16.006919|S|60|11.33|0|60
A|UMAC|20250711|10:30:16.012622|S|100|11.3|0|100
A|UMAC|20250711|10:30:16.017348|S|39|11.29|0|39
A|UMAC|20250711|10:30:16.017348|S|100|11.3|0|100
A|UMAC|20250711|10:30:16.742323|S|2|11.29|0|2
A|UMAC|20250711|10:30:16.742332|S|23|11.29|0|23
A|UMAC|20250711|10:30:16.742358|S|36|11.29|0|36
A|UMAC|20250711|10:30:16.742358|S|100|11.29|0|100
A|UMAC|20250711|10:30:17.879979|S|100|11.29|0|100
A|UMAC|20250711|10:30:17.880001|S|100|11.29|0|100
A|UMAC|20250711|10:30:20.478083|S|1|11.3|0|1
A|UMAC|20250711|10:30:20.478942|S|1|11.3|0|1
A|UMAC|20250711|10:30:34.204791|S|500|11.35|0|500
A|UMAC|20250711|10:30:43.311500|S|64|11.37|0|64
A|UMAC|20250711|10:30:43.311741|S|64|11.37|0|64
A|UMAC|20250711|10:30:43.311871|S|32|11.37|0|32
A|UMAC|20250711|10:30:43.311883|S|4|11.37|0|4
A|UMAC|20250711|10:30:54.687928|S|117|11.4|0|117
A|UMAC|20250711|10:30:54.687941|S|32|11.4|0|32
A|UMAC|20250711|10:30:54.689221|S|51|11.4|0|51
A|UMAC|20250711|10:30:54.689222|S|1108|11.4|0|1108
A|UMAC|20250711|10:30:54.689222|S|514|11.4|0|514
A|UMAC|20250711|10:30:55.612820|S|100|11.42|0|100
A|UMAC|20250711|10:30:57.316578|S|5|11.44|0|5
A|UMAC|20250711|10:30:57.316578|S|1|11.44|0|1
A|UMAC|20250711|10:31:02.475434|S|15|11.45|0|15
A|UMAC|20250711|10:31:02.475434|S|62|11.45|0|62
A|UMAC|20250711|10:31:02.853375|S|95|11.46|0|95
A|UMAC|20250711|10:31:24.141897|E|247|11.5|0|247
A|UMAC|20250711|10:31:24.141897|S|800|11.5|0|800
A|UMAC|20250711|10:31:24.141897|S|50|11.5|0|50
A|UMAC|20250711|10:31:24.141898|S|500|11.5|0|500
A|UMAC|20250711|10:31:43.149121|S|10|11.5|0|10
A|UMAC|20250711|10:32:02.971614|S|100|11.52|0|100
A|UMAC|20250711|10:32:09.625325|S|100|11.5|0|100
A|UMAC|20250711|10:32:25.332285|S|5|11.6|0|5
A|UMAC|20250711|10:32:27.161082|S|1|11.64|0|1
A|UMAC|20250711|10:32:46.430111|S|2|11.7|0|2
A|UMAC|20250711|10:32:46.430111|S|5|11.7|0|5
A|UMAC|20250711|10:32:46.434540|S|1500|11.7|0|1500
A|UMAC|20250711|10:32:46.437315|S|300|11.7|0|300
A|UMAC|20250711|10:32:46.439745|S|1200|11.7|0|1200
A|UMAC|20250711|10:32:46.442215|S|1500|11.7|0|1500
A|UMAC|20250711|10:32:46.448733|S|500|11.7|0|500
A|UMAC|20250711|10:32:46.665981|S|100|11.7|0|100
A|UMAC|20250711|10:32:47.238050|S|900|11.7|0|900
A|UMAC|20250711|10:32:47.475371|S|300|11.7|0|300
A|UMAC|20250711|10:32:47.475433|S|1200|11.7|0|1200
A|UMAC|20250711|10:32:47.475582|S|300|11.7|0|300
A|UMAC|20250711|10:32:47.475665|S|300|11.7|0|300
A|UMAC|20250711|10:32:47.475673|S|600|11.7|0|600
A|UMAC|20250711|10:32:47.475684|S|231|11.7|0|231
A|UMAC|20250711|10:32:50.902776|S|2|11.65|0|2
A|UMAC|20250711|10:32:57.217785|S|13|11.65|0|13
A|UMAC|20250711|10:33:03.365678|S|50|11.61|0|50
A|UMAC|20250711|10:33:03.380149|S|100|11.6|0|100
A|UMAC|20250711|10:33:21.042991|S|100|11.57|0|100
A|UMAC|20250711|10:33:24.614535|S|10|11.54|0|10
A|UMAC|20250711|10:33:24.614708|S|95|11.53|0|95
A|UMAC|20250711|10:33:24.614848|S|5|11.53|0|5
A|UMAC|20250711|10:33:26.173083|S|32|11.51|0|32
A|UMAC|20250711|10:33:26.173092|S|32|11.51|0|32
A|UMAC|20250711|10:33:28.079530|S|99|11.47|0|99
A|UMAC|20250711|10:33:36.893629|S|70|11.48|0|70
A|UMAC|20250711|10:33:36.895480|S|30|11.48|0|30
A|UMAC|20250711|10:33:42.207055|S|100|11.48|0|100
A|UMAC|20250711|10:34:05.645555|S|25|11.53|0|25
A|UMAC|20250711|10:34:27.474622|S|100|11.48|0|100
A|UMAC|20250711|10:34:27.474622|S|45|11.48|0|45
A|UMAC|20250711|10:34:36.595592|S|100|11.53|0|100
A|UMAC|20250711|10:34:36.629288|S|3311|11.55|0|3311
A|UMAC|20250711|10:34:38.629466|S|2|11.54|0|2
A|UMAC|20250711|10:34:52.761280|S|11|11.49|0|11
A|UMAC|20250711|10:35:14.947487|S|32|11.49|0|32
A|UMAC|20250711|10:35:14.954182|S|11|11.49|0|11
A|UMAC|20250711|10:35:14.954182|S|21|11.49|0|21
A|UMAC|20250711|10:35:14.954239|S|27|11.49|0|27
A|UMAC|20250711|10:35:14.954239|S|32|11.49|0|32
A|UMAC|20250711|10:35:24.761496|S|50|11.48|0|50
A|UMAC|20250711|10:36:01.269131|S|3|11.49|0|3
A|UMAC|20250711|10:36:06.147676|S|100|11.48|0|100
A|UMAC|20250711|10:36:06.147860|S|100|11.47|0|100
A|UMAC|20250711|10:36:06.147924|S|100|11.46|0|100
A|UMAC|20250711|10:36:43.087708|S|100|11.42|0|100
A|UMAC|20250711|10:36:43.817750|S|10|11.42|0|10
A|UMAC|20250711|10:37:01.009770|S|100|11.44|0|100
A|UMAC|20250711|10:37:01.009770|S|100|11.45|0|100
A|UMAC|20250711|10:37:01.009771|S|30|11.47|0|30
A|UMAC|20250711|10:37:05.709756|S|100|11.45|0|100
A|UMAC|20250711|10:37:11.333367|S|1831|11.41|0|1831
A|UMAC|20250711|10:37:11.333378|S|218|11.41|0|218
A|UMAC|20250711|10:37:11.333408|S|200|11.41|0|200
A|UMAC|20250711|10:37:18.586159|S|100|11.42|0|100
A|UMAC|20250711|10:37:28.587010|S|2|11.5|0|2
A|UMAC|20250711|10:37:28.587010|S|6|11.5|0|6
A|UMAC|20250711|10:37:28.587978|S|300|11.49|0|300
A|UMAC|20250711|10:37:57.443247|S|75|11.55|0|75
A|UMAC|20250711|10:38:06.745832|S|5|11.5|0|5
A|UMAC|20250711|10:38:24.243421|S|5|11.4|0|5
A|UMAC|20250711|10:39:13.696135|S|2|11.4|0|2
A|UMAC|20250711|10:39:13.697642|S|99|11.38|0|99
A|UMAC|20250711|10:39:13.697777|S|119|11.38|0|119
A|UMAC|20250711|10:39:13.698360|S|1264|11.38|0|1264
A|UMAC|20250711|10:39:13.698360|S|20|11.38|0|20
A|UMAC|20250711|10:39:36.909404|S|450|11.34|0|450
A|UMAC|20250711|10:39:37.433052|S|100|11.32|0|100
A|UMAC|20250711|10:39:44.835632|S|100|11.29|0|100
A|UMAC|20250711|10:39:58.976367|S|100|11.31|0|100
A|UMAC|20250711|10:39:58.977624|S|1|11.29|0|1
A|UMAC|20250711|10:39:58.977869|S|1|11.29|0|1
A|UMAC|20250711|10:39:58.984214|S|435|11.28|0|435
A|UMAC|20250711|10:40:12.195830|S|100|11.3|0|100
A|UMAC|20250711|10:40:17.228316|S|80|11.33|0|80
A|UMAC|20250711|10:40:21.792256|S|30|11.31|0|30
A|UMAC|20250711|10:40:21.792256|S|100|11.31|0|100
A|UMAC|20250711|10:40:21.888052|S|362|11.28|0|362
A|UMAC|20250711|10:40:25.457149|S|100|11.27|0|100
A|UMAC|20250711|10:40:53.917853|S|100|11.27|0|100
A|UMAC|20250711|10:40:56.095641|S|100|11.26|0|100
A|UMAC|20250711|10:41:04.618908|S|300|11.24|0|300
A|UMAC|20250711|10:41:04.620360|S|1|11.22|0|1
A|UMAC|20250711|10:41:04.620360|S|1|11.22|0|1
A|UMAC|20250711|10:41:04.626751|S|100|11.17|0|100
A|UMAC|20250711|10:41:04.653550|E|5|11.2|0|5
A|UMAC|20250711|10:41:27.044765|S|100|11.31|0|100
A|UMAC|20250711|10:41:27.044765|S|34|11.31|0|34
A|UMAC|20250711|10:41:30.896655|S|20|11.31|0|20
A|UMAC|20250711|10:41:30.896668|S|60|11.31|0|60
A|UMAC|20250711|10:41:30.896669|S|182|11.31|0|182
A|UMAC|20250711|10:43:03.107562|S|19|11.2|0|19
A|UMAC|20250711|10:43:32.482213|S|20|11.15|0|20
A|UMAC|20250711|10:43:52.702925|S|100|11.17|0|100
A|UMAC|20250711|10:43:58.718689|S|100|11.2|0|100
A|UMAC|20250711|10:43:58.718689|S|66|11.2|0|66
A|UMAC|20250711|10:44:30.775243|S|132|11.14|0|132
A|UMAC|20250711|10:44:30.775262|S|168|11.14|0|168
A|UMAC|20250711|10:44:39.572338|S|200|11.12|0|200
A|UMAC|20250711|10:44:43.700945|S|100|11.14|0|100
A|UMAC|20250711|10:45:04.427022|S|3|11.18|0|3
A|UMAC|20250711|10:45:22.024826|S|100|11.16|0|100
A|UMAC|20250711|10:45:36.675432|S|100|11.19|0|100
A|UMAC|20250711|10:46:19.357050|S|100|11.27|0|100
A|UMAC|20250711|10:46:22.394391|S|100|11.27|0|100
A|UMAC|20250711|10:47:01.643048|S|24|11.26|0|24
A|UMAC|20250711|10:47:06.287865|S|26|11.25|0|26
A|UMAC|20250711|10:47:06.516805|S|20|11.24|0|20
A|UMAC|20250711|10:47:07.192402|S|100|11.26|0|100
A|UMAC|20250711|10:47:12.908492|S|100|11.24|0|100
A|UMAC|20250711|10:47:12.908492|S|100|11.24|0|100
A|UMAC|20250711|10:47:54.784388|S|96|11.19|0|96
A|UMAC|20250711|10:48:00.661016|S|100|11.18|0|100
A|UMAC|20250711|10:48:01.148736|S|500|11.18|0|500
A|UMAC|20250711|10:48:30.479240|S|86|11.18|0|86
A|UMAC|20250711|10:48:30.479253|S|14|11.18|0|14
A|UMAC|20250711|10:48:46.901147|S|100|11.19|0|100
A|UMAC|20250711|10:48:47.255042|S|100|11.19|0|100
A|UMAC|20250711|10:48:48.620270|S|100|11.19|0|100
A|UMAC|20250711|10:48:49.058127|S|200|11.19|0|200
A|UMAC|20250711|10:49:52.647581|S|5|11.21|0|5
A|UMAC|20250711|10:49:52.647593|S|195|11.21|0|195
A|UMAC|20250711|10:49:53.119805|S|100|11.22|0|100
A|UMAC|20250711|10:49:54.562279|S|57|11.21|0|57
A|UMAC|20250711|10:49:54.562289|S|19|11.21|0|19
A|UMAC|20250711|10:49:58.660336|S|100|11.22|0|100
A|UMAC|20250711|10:49:58.660336|S|100|11.23|0|100
A|UMAC|20250711|10:50:15.012758|S|113|11.21|0|113
A|UMAC|20250711|10:50:15.012783|S|143|11.21|0|143
A|UMAC|20250711|10:50:15.012784|S|158|11.21|0|158
A|UMAC|20250711|10:50:15.012784|S|158|11.21|0|158
A|UMAC|20250711|10:50:15.012920|S|38|11.21|0|38
A|UMAC|20250711|10:50:15.479185|S|14|11.21|0|14
A|UMAC|20250711|10:50:33.144760|S|60|11.26|0|60
A|UMAC|20250711|10:50:33.144820|S|40|11.26|0|40
A|UMAC|20250711|10:50:33.144821|S|20|11.25|0|20
A|UMAC|20250711|10:50:42.184925|S|277|11.24|0|277
A|UMAC|20250711|10:50:42.184925|S|32|11.24|0|32
A|UMAC|20250711|10:50:42.184933|S|262|11.24|0|262
A|UMAC|20250711|10:50:54.515501|S|64|11.22|0|64
A|UMAC|20250711|10:50:54.515517|S|554|11.22|0|554
A|UMAC|20250711|10:50:54.515517|S|64|11.22|0|64
A|UMAC|20250711|10:50:54.515541|S|218|11.22|0|218
A|UMAC|20250711|10:50:56.076993|S|262|11.22|0|262
A|UMAC|20250711|10:50:56.077011|S|38|11.22|0|38
A|UMAC|20250711|10:51:06.518060|S|11|11.27|0|11
A|UMAC|20250711|10:51:07.370856|S|277|11.3|0|277
A|UMAC|20250711|10:51:07.370875|S|277|11.3|0|277
A|UMAC|20250711|10:51:07.370915|S|95|11.3|0|95
A|UMAC|20250711|10:51:07.370946|S|262|11.3|0|262
A|UMAC|20250711|10:51:07.370946|S|177|11.3|0|177
A|UMAC|20250711|10:51:16.542419|S|1|11.27|0|1
A|UMAC|20250711|10:52:00.244674|S|63|11.27|0|63
A|UMAC|20250711|10:52:00.244692|S|2|11.27|0|2
A|UMAC|20250711|10:52:08.622634|S|60|11.26|0|60
A|UMAC|20250711|10:52:09.701916|S|100|11.25|0|100
A|UMAC|20250711|10:52:35.072071|S|100|11.28|0|100
A|UMAC|20250711|10:52:35.072071|S|100|11.28|0|100
A|UMAC|20250711|10:52:39.972916|S|19|11.27|0|19
A|UMAC|20250711|10:52:39.972916|S|100|11.27|0|100
A|UMAC|20250711|10:52:39.972940|S|29|11.27|0|29
A|UMAC|20250711|10:52:39.973705|S|100|11.26|0|100
A|UMAC|20250711|10:52:48.683273|S|38|11.25|0|38
A|UMAC|20250711|10:52:48.683344|S|38|11.25|0|38
A|UMAC|20250711|10:52:48.683513|S|24|11.25|0|24
A|UMAC|20250711|10:52:48.708756|S|100|11.26|0|100
A|UMAC|20250711|10:52:48.708756|S|100|11.26|0|100
A|UMAC|20250711|10:53:06.716489|S|3|11.22|0|3
A|UMAC|20250711|10:53:09.592485|S|18|11.2|0|18
A|UMAC|20250711|10:53:09.592485|S|1500|11.2|0|1500
A|UMAC|20250711|10:54:49.396144|S|38|11.205|0|38
A|UMAC|20250711|10:55:02.365130|S|60|11.18|0|60
A|UMAC|20250711|10:55:02.365130|S|90|11.18|0|90
A|UMAC|20250711|10:55:02.365130|S|100|11.18|0|100
A|UMAC|20250711|10:55:34.538864|S|100|11.15|0|100
A|UMAC|20250711|10:55:35.155646|S|100|11.12|0|100
A|UMAC|20250711|10:55:35.155646|S|100|11.12|0|100
A|UMAC|20250711|10:56:11.771346|S|52|11.14|0|52
A|UMAC|20250711|10:56:17.573426|S|189|11.12|0|189
A|UMAC|20250711|10:56:18.561774|S|56|11.12|0|56
A|UMAC|20250711|10:56:18.561775|S|28|11.12|0|28
A|UMAC|20250711|10:56:18.561781|S|290|11.12|0|290
A|UMAC|20250711|10:56:18.561808|S|187|11.12|0|187
A|UMAC|20250711|10:56:40.966878|S|100|11.11|0|100
A|UMAC|20250711|10:56:41.081213|S|200|11.1|0|200
A|UMAC|20250711|10:56:59.874100|S|167|11.1|0|167
A|UMAC|20250711|10:56:59.874755|S|67|11.09|0|67
A|UMAC|20250711|10:57:15.053651|S|50|11.09|0|50
A|UMAC|20250711|10:57:15.053652|S|100|11.09|0|100
A|UMAC|20250711|10:57:53.167654|S|5|11.1|0|5
A|UMAC|20250711|10:58:56.879356|S|38|11.105|0|38
A|UMAC|20250711|10:58:58.273223|S|100|11.11|0|100
A|UMAC|20250711|10:58:58.273223|S|100|11.11|0|100
A|UMAC|20250711|10:58:58.273299|S|22|11.11|0|22
A|UMAC|20250711|10:58:59.451370|S|100|11.1|0|100
A|UMAC|20250711|10:59:25.481474|S|16|11.05|0|16
A|UMAC|20250711|10:59:27.716673|S|38|11.04|0|38
A|UMAC|20250711|10:59:32.799449|S|100|11.03|0|100
A|UMAC|20250711|10:59:48.087286|S|180|11.02|0|180
A|UMAC|20250711|10:59:48.087298|S|520|11.02|0|520
A|UMAC|20250711|10:59:52.041000|S|100|11.03|0|100
A|UMAC|20250711|10:59:52.041000|S|100|11.03|0|100
A|UMAC|20250711|10:59:52.041746|S|300|11.03|0|300
A|UMAC|20250711|10:59:52.041822|S|2519|11.03|0|2519
A|UMAC|20250711|10:59:52.093933|S|772|11.03|0|772
A|UMAC|20250711|11:00:00.467492|S|100|11.06|0|100
A|UMAC|20250711|11:00:15.231632|S|38|11.06|0|38
A|UMAC|20250711|11:00:26.909882|S|95|11.1|0|95
A|UMAC|20250711|11:00:26.978451|S|23|11.11|0|23
A|UMAC|20250711|11:01:25.207995|S|292|10.99|0|292
A|UMAC|20250711|11:01:25.208003|S|29|10.99|0|29
A|UMAC|20250711|11:01:25.208026|S|292|10.99|0|292
A|UMAC|20250711|11:01:25.208050|S|387|10.99|0|387
A|UMAC|20250711|11:01:25.208050|S|197|10.99|0|197
A|UMAC|20250711|11:01:25.208082|S|30|10.99|0|30
A|UMAC|20250711|11:01:25.208123|S|164|10.99|0|164
A|UMAC|20250711|11:01:25.211775|S|1|10.96|0|1
A|UMAC|20250711|11:01:25.220645|S|10|10.97|0|10
A|UMAC|20250711|11:01:25.220645|S|10|10.97|0|10
A|UMAC|20250711|11:01:26.142985|S|100|10.97|0|100
A|UMAC|20250711|11:01:26.143043|S|100|10.98|0|100
A|UMAC|20250711|11:01:26.143043|S|100|10.98|0|100
A|UMAC|20250711|11:01:50.535314|S|20|10.95|0|20
A|UMAC|20250711|11:01:58.316056|S|100|10.96|0|100
A|UMAC|20250711|11:02:05.699726|S|50|10.96|0|50
A|UMAC|20250711|11:02:05.699726|S|100|10.96|0|100
A|UMAC|20250711|11:02:10.270609|S|50|10.96|0|50
A|UMAC|20250711|11:02:11.190809|S|100|10.96|0|100
A|UMAC|20250711|11:02:11.190902|S|50|10.96|0|50
A|UMAC|20250711|11:02:23.421410|S|96|10.96|0|96
A|UMAC|20250711|11:02:23.421410|S|100|10.96|0|100
A|UMAC|20250711|11:02:23.426036|S|2|10.95|0|2
A|UMAC|20250711|11:02:23.432280|S|100|10.945|0|100
A|UMAC|20250711|11:02:30.773991|S|5|11|0|5
A|UMAC|20250711|11:02:48.649318|S|69|11.065|0|69
A|UMAC|20250711|11:02:48.649346|S|107|11.065|0|107
A|UMAC|20250711|11:02:48.649346|S|23|11.065|0|23
A|UMAC|20250711|11:02:48.649347|S|1|11.065|0|1
A|UMAC|20250711|11:02:48.649347|S|75|11.07|0|75
A|UMAC|20250711|11:02:48.649427|S|23|11.07|0|23
A|UMAC|20250711|11:03:01.244029|S|1|11.03|0|1
A|UMAC|20250711|11:03:01.244030|S|99|11.02|0|99
A|UMAC|20250711|11:03:01.244030|S|100|11.02|0|100
A|UMAC|20250711|11:03:01.244062|S|1|11.02|0|1
A|UMAC|20250711|11:03:46.301860|S|69|10.96|0|69
A|UMAC|20250711|11:05:15.050783|S|100|10.92|0|100
A|UMAC|20250711|11:05:41.257562|S|1|10.94|0|1
A|UMAC|20250711|11:06:03.424674|S|10|11|0|10
A|UMAC|20250711|11:06:07.080288|S|100|11.04|0|100
A|UMAC|20250711|11:06:07.080288|S|100|11.04|0|100
A|UMAC|20250711|11:06:10.901996|S|101|11.07|0|101
A|UMAC|20250711|11:06:30.789115|S|100|11.09|0|100
A|UMAC|20250711|11:06:55.385371|S|10|11.08|0|10
A|UMAC|20250711|11:06:57.304751|E|420|11.1|0|420
A|UMAC|20250711|11:06:57.304826|E|180|11.1|0|180
A|UMAC|20250711|11:07:04.675227|S|100|11.11|0|100
A|UMAC|20250711|11:07:14.705226|S|4|11.11|0|4
A|UMAC|20250711|11:07:14.705278|S|100|11.11|0|100
A|UMAC|20250711|11:07:37.954884|S|100|11.14|0|100
A|UMAC|20250711|11:08:20.160165|S|1|11.17|0|1
A|UMAC|20250711|11:08:35.156112|S|18|11.16|0|18
A|UMAC|20250711|11:08:35.156136|S|82|11.16|0|82
A|UMAC|20250711|11:08:35.156137|S|92|11.16|0|92
A|UMAC|20250711|11:08:40.589472|S|100|11.15|0|100
A|UMAC|20250711|11:08:40.589473|S|100|11.15|0|100
A|UMAC|20250711|11:08:57.182789|S|5|11.2|0|5
A|UMAC|20250711|11:08:57.182789|S|246|11.2|0|246
A|UMAC|20250711|11:08:57.182824|S|252|11.2|0|252
A|UMAC|20250711|11:08:57.182973|S|92|11.2|0|92
A|UMAC|20250711|11:09:18.832446|S|100|11.15|0|100
A|UMAC|20250711|11:10:04.289010|S|100|11.13|0|100
A|UMAC|20250711|11:10:42.598497|S|80|11.1|0|80
A|UMAC|20250711|11:10:42.599478|S|55|11.1|0|55
A|UMAC|20250711|11:10:50.462504|S|100|11.1|0|100
A|UMAC|20250711|11:11:20.763004|S|274|11.13|0|274
A|UMAC|20250711|11:11:20.763013|S|274|11.13|0|274
A|UMAC|20250711|11:11:42.076633|S|100|11.1|0|100
A|UMAC|20250711|11:12:25.958855|S|320|11.05|0|320
A|UMAC|20250711|11:12:47.796136|E|300|11|0|300
A|UMAC|20250711|11:12:47.796137|E|200|11|0|200
A|UMAC|20250711|11:12:47.796137|S|100|11|0|100
A|UMAC|20250711|11:12:51.626961|S|200|11|0|200
A|UMAC|20250711|11:12:51.630184|S|200|11|0|200
A|UMAC|20250711|11:12:51.633901|S|200|11|0|200
A|UMAC|20250711|11:12:51.647697|S|100|11.01|0|100
A|UMAC|20250711|11:13:53.565286|S|10|11.04|0|10
A|UMAC|20250711|11:14:17.800327|S|47|11.04|0|47
A|UMAC|20250711|11:14:20.928067|S|175|11.02|0|175
A|UMAC|20250711|11:14:20.928124|S|100|11.02|0|100
A|UMAC|20250711|11:14:20.928124|S|25|11.02|0|25
A|UMAC|20250711|11:14:43.307254|S|200|11|0|200
A|UMAC|20250711|11:15:20.134882|S|9|11.1|0|9
A|UMAC|20250711|11:15:20.195664|S|20|11.11|0|20
A|UMAC|20250711|11:15:20.195718|S|67|11.11|0|67
A|UMAC|20250711|11:15:22.557337|S|100|11.12|0|100
A|UMAC|20250711|11:15:22.557687|S|302|11.13|0|302
A|UMAC|20250711|11:15:26.251976|E|2|11.15|0|2
A|UMAC|20250711|11:15:43.326107|S|55|11.18|0|55
A|UMAC|20250711|11:15:45.114660|S|1|11.19|0|1
A|UMAC|20250711|11:15:45.114750|S|99|11.19|0|99
A|UMAC|20250711|11:15:45.115562|S|300|11.2|0|300
A|UMAC|20250711|11:15:59.538772|S|1|11.24|0|1
A|UMAC|20250711|11:16:08.219538|S|100|11.255|0|100
A|UMAC|20250711|11:16:26.302196|S|486|11.25|0|486
A|UMAC|20250711|11:16:26.302205|S|243|11.25|0|243
A|UMAC|20250711|11:16:26.302575|S|54|11.25|0|54
A|UMAC|20250711|11:16:26.302583|S|27|11.25|0|27
A|UMAC|20250711|11:16:28.265837|S|1690|11.25|0|1690
A|UMAC|20250711|11:16:30.068826|S|30|11.3|0|30
A|UMAC|20250711|11:16:36.856861|S|10|11.34|0|10
A|UMAC|20250711|11:16:36.856862|S|85|11.35|0|85
A|UMAC|20250711|11:17:00.414499|S|25|11.31|0|25
A|UMAC|20250711|11:17:00.415163|S|5|11.32|0|5
A|UMAC|20250711|11:17:51.702863|S|40|11.35|0|40
A|UMAC|20250711|11:17:58.384485|S|1|11.39|0|1
A|UMAC|20250711|11:17:58.648067|S|5|11.4|0|5
A|UMAC|20250711|11:17:58.648067|S|150|11.4|0|150
A|UMAC|20250711|11:17:58.648067|S|1|11.4|0|1
A|UMAC|20250711|11:18:00.366080|S|100|11.45|0|100
A|UMAC|20250711|11:18:00.397397|S|100|11.47|0|100
A|UMAC|20250711|11:18:17.595747|S|100|11.46|0|100
A|UMAC|20250711|11:19:09.712277|S|100|11.45|0|100
A|UMAC|20250711|11:19:09.712324|S|100|11.45|0|100
A|UMAC|20250711|11:20:21.620638|S|100|11.45|0|100
A|UMAC|20250711|11:20:21.620649|S|100|11.45|0|100
A|UMAC|20250711|11:21:40.166915|S|36|11.39|0|36
A|UMAC|20250711|11:22:10.763289|S|100|11.39|0|100
A|UMAC|20250711|11:22:38.812511|S|100|11.41|0|100
A|UMAC|20250711|11:23:38.726875|S|1|11.46|0|1
A|UMAC|20250711|11:23:43.203370|S|99|11.46|0|99
A|UMAC|20250711|11:24:21.491341|S|100|11.46|0|100
A|UMAC|20250711|11:24:21.491534|S|1|11.46|0|1
A|UMAC|20250711|11:24:58.179192|S|100|11.48|0|100
A|UMAC|20250711|11:24:58.180134|S|1|11.49|0|1
A|UMAC|20250711|11:24:58.837024|S|100|11.5|0|100
A|UMAC|20250711|11:24:58.837024|S|100|11.5|0|100
A|UMAC|20250711|11:24:58.837024|E|2000|11.5|0|2000
A|UMAC|20250711|11:24:58.837024|S|10|11.5|0|10
A|UMAC|20250711|11:25:17.153287|S|100|11.5|0|100
A|UMAC|20250711|11:25:17.155904|S|128|11.52|0|128
A|UMAC|20250711|11:25:17.156445|S|10|11.54|0|10
A|UMAC|20250711|11:25:24.906007|S|100|11.57|0|100
A|UMAC|20250711|11:25:34.501839|S|866|11.6|0|866
A|UMAC|20250711|11:25:34.501875|S|134|11.6|0|134
A|UMAC|20250711|11:25:34.501875|S|5|11.6|0|5
A|UMAC|20250711|11:25:34.501875|S|50|11.6|0|50
A|UMAC|20250711|11:25:39.259099|S|1|11.6|0|1
A|UMAC|20250711|11:26:08.240015|S|200|11.52|0|200
A|UMAC|20250711|11:26:19.211237|S|100|11.47|0|100
A|UMAC|20250711|11:26:20.561676|S|100|11.47|0|100
A|UMAC|20250711|11:26:20.561812|S|100|11.47|0|100
A|UMAC|20250711|11:26:20.764613|S|100|11.47|0|100
A|UMAC|20250711|11:27:07.079940|S|300|11.4|0|300
A|UMAC|20250711|11:27:07.080322|S|25|11.4|0|25
A|UMAC|20250711|11:27:52.761108|S|100|11.39|0|100
A|UMAC|20250711|11:28:06.406637|S|100|11.43|0|100
A|UMAC|20250711|11:28:25.934348|S|100|11.52|0|100
A|UMAC|20250711|11:29:54.596008|S|197|11.57|0|197
A|UMAC|20250711|11:30:09.668477|S|100|11.57|0|100
A|UMAC|20250711|11:30:09.669031|S|2|11.56|0|2
A|UMAC|20250711|11:30:09.669043|S|98|11.56|0|98
A|UMAC|20250711|11:30:10.409390|S|20|11.51|0|20
A|UMAC|20250711|11:30:17.190119|S|100|11.53|0|100
A|UMAC|20250711|11:31:14.762227|S|10|11.51|0|10
A|UMAC|20250711|11:31:14.762256|S|100|11.52|0|100
A|UMAC|20250711|11:31:14.762256|S|90|11.51|0|90
A|UMAC|20250711|11:31:18.706612|S|8|11.52|0|8
A|UMAC|20250711|11:32:06.918863|S|51|11.53|0|51
A|UMAC|20250711|11:32:50.069454|S|18|11.6|0|18
A|UMAC|20250711|11:32:50.069474|S|196|11.6|0|196
A|UMAC|20250711|11:32:50.069827|S|412|11.6|0|412
A|UMAC|20250711|11:32:50.069835|S|22|11.6|0|22
A|UMAC|20250711|11:32:50.069859|S|351|11.6|0|351
A|UMAC|20250711|11:32:50.069859|E|30|11.6|0|30
A|UMAC|20250711|11:32:50.070066|S|300|11.61|0|300
A|UMAC|20250711|11:33:19.656554|S|169|11.62|0|169
A|UMAC|20250711|11:33:26.621922|S|44|11.63|0|44
A|UMAC|20250711|11:33:26.621942|S|56|11.63|0|56
A|UMAC|20250711|11:33:26.621942|S|100|11.63|0|100
A|UMAC|20250711|11:34:00.387889|S|150|11.66|0|150
A|UMAC|20250711|11:34:14.050992|S|35|11.7|0|35
A|UMAC|20250711|11:34:14.051513|S|100|11.71|0|100
A|UMAC|20250711|11:34:14.122653|S|500|11.72|0|500
A|UMAC|20250711|11:34:14.122654|S|1062|11.72|0|1062
A|UMAC|20250711|11:34:14.122654|S|1000|11.72|0|1000
A|UMAC|20250711|11:34:14.206587|S|1|11.74|0|1
A|UMAC|20250711|11:34:14.571441|S|100|11.75|0|100
A|UMAC|20250711|11:34:14.780314|S|2|11.77|0|2
A|UMAC|20250711|11:34:32.768842|S|400|11.77|0|400
A|UMAC|20250711|11:34:38.412710|S|100|11.75|0|100
A|UMAC|20250711|11:34:42.558183|S|100|11.78|0|100
A|UMAC|20250711|11:34:42.558473|S|286|11.78|0|286
A|UMAC|20250711|11:34:42.558482|S|286|11.78|0|286
A|UMAC|20250711|11:34:42.819425|S|100|11.79|0|100
A|UMAC|20250711|11:34:47.386996|S|30|11.79|0|30
A|UMAC|20250711|11:34:47.896491|S|100|11.8|0|100
A|UMAC|20250711|11:34:47.896493|S|1500|11.8|0|1500
A|UMAC|20250711|11:34:47.896493|S|1|11.8|0|1
A|UMAC|20250711|11:34:47.896493|S|50|11.8|0|50
A|UMAC|20250711|11:35:00.542806|S|572|11.78|0|572
A|UMAC|20250711|11:35:00.542835|S|300|11.78|0|300
A|UMAC|20250711|11:35:00.542836|S|300|11.78|0|300
A|UMAC|20250711|11:35:00.542868|S|285|11.78|0|285
A|UMAC|20250711|11:35:30.320799|S|25|11.78|0|25
A|UMAC|20250711|11:35:43.724315|S|100|11.82|0|100
A|UMAC|20250711|11:35:46.831681|S|100|11.84|0|100
A|UMAC|20250711|11:36:09.856638|S|1|11.81|0|1
A|UMAC|20250711|11:36:18.370663|S|120|11.86|0|120
A|UMAC|20250711|11:36:27.955008|S|200|11.9|0|200
A|UMAC|20250711|11:36:27.964896|S|200|11.9|0|200
A|UMAC|20250711|11:36:35.177862|S|4|11.91|0|4
A|UMAC|20250711|11:36:45.145213|S|5|11.92|0|5
A|UMAC|20250711|11:36:45.482422|S|100|11.93|0|100
A|UMAC|20250711|11:36:53.508128|S|11|11.92|0|11
A|UMAC|20250711|11:36:54.225858|S|89|11.92|0|89
A|UMAC|20250711|11:37:07.571376|S|60|11.91|0|60
A|UMAC|20250711|11:37:19.877435|S|148|11.91|0|148
A|UMAC|20250711|11:37:44.856716|S|50|11.84|0|50
A|UMAC|20250711|11:37:44.857266|S|100|11.84|0|100
A|UMAC|20250711|11:37:55.656341|S|100|11.84|0|100
A|UMAC|20250711|11:38:30.950067|S|100|11.84|0|100
A|UMAC|20250711|11:39:07.591558|S|22|11.82|0|22
A|UMAC|20250711|11:39:18.555845|S|1|11.82|0|1
A|UMAC|20250711|11:39:37.455973|S|1|11.85|0|1
A|UMAC|20250711|11:40:25.928993|S|100|11.89|0|100
A|UMAC|20250711|11:40:52.966162|S|31|11.84|0|31
A|UMAC|20250711|11:40:52.968980|S|10|11.8|0|10
A|UMAC|20250711|11:41:11.645696|S|100|11.8|0|100
A|UMAC|20250711|11:41:16.522578|S|14|11.745|0|14
A|UMAC|20250711|11:41:22.235971|S|200|11.75|0|200
A|UMAC|20250711|11:41:22.235971|S|100|11.75|0|100
A|UMAC|20250711|11:41:22.236116|S|200|11.75|0|200
A|UMAC|20250711|11:41:52.755738|S|100|11.75|0|100
A|UMAC|20250711|11:41:54.019201|S|800|11.74|0|800
A|UMAC|20250711|11:42:17.529254|S|450|11.75|0|450
A|UMAC|20250711|11:42:49.879926|S|95|11.7|0|95
A|UMAC|20250711|11:42:49.879936|S|224|11.7|0|224
A|UMAC|20250711|11:42:49.880318|S|94|11.7|0|94
A|UMAC|20250711|11:42:49.880326|S|224|11.7|0|224
A|UMAC|20250711|11:42:49.880484|S|243|11.7|0|243
A|UMAC|20250711|11:42:57.717464|S|24|11.7|0|24
A|UMAC|20250711|11:42:57.717507|S|24|11.7|0|24
A|UMAC|20250711|11:42:57.717515|S|24|11.7|0|24
A|UMAC|20250711|11:43:45.720742|S|20|11.8|0|20
A|UMAC|20250711|11:43:45.720742|S|60|11.8|0|60
A|UMAC|20250711|11:43:45.720742|S|3000|11.81|0|3000
A|UMAC|20250711|11:43:45.731411|S|100|11.82|0|100
A|UMAC|20250711|11:44:16.946115|S|10|11.81|0|10
A|UMAC|20250711|11:44:16.946116|S|68|11.81|0|68
A|UMAC|20250711|11:44:55.724083|S|100|11.78|0|100
A|UMAC|20250711|11:45:43.205986|S|100|11.75|0|100
A|UMAC|20250711|11:45:43.205987|S|100|11.75|0|100
A|UMAC|20250711|11:46:05.422579|S|1|11.78|0|1
A|UMAC|20250711|11:46:05.525102|S|100|11.79|0|100
A|UMAC|20250711|11:46:58.762850|S|10|11.83|0|10
A|UMAC|20250711|11:47:28.325479|S|30|11.81|0|30
A|UMAC|20250711|11:47:28.325480|S|100|11.81|0|100
A|UMAC|20250711|11:47:28.333165|S|20|11.76|0|20
A|UMAC|20250711|11:47:31.288527|S|100|11.77|0|100
A|UMAC|20250711|11:49:11.447628|S|100|11.77|0|100
A|UMAC|20250711|11:49:34.384129|S|100|11.75|0|100
A|UMAC|20250711|11:50:18.080879|S|100|11.72|0|100
A|UMAC|20250711|11:50:18.080879|S|92|11.72|0|92
A|UMAC|20250711|11:50:18.080879|S|21|11.72|0|21
A|UMAC|20250711|11:50:18.080991|S|8|11.72|0|8
A|UMAC|20250711|11:50:18.082072|S|799|11.7|0|799
A|UMAC|20250711|11:50:18.090755|S|185|11.7|0|185
A|UMAC|20250711|11:50:53.582918|S|45|11.75|0|45
A|UMAC|20250711|11:50:53.582918|S|100|11.75|0|100
A|UMAC|20250711|11:51:07.947662|S|100|11.71|0|100
A|UMAC|20250711|11:51:34.060428|S|100|11.74|0|100
A|UMAC|20250711|11:51:34.062082|S|20|11.7|0|20
A|UMAC|20250711|11:51:34.062082|S|16|11.7|0|16
A|UMAC|20250711|11:52:30.021897|S|200|11.7|0|200
A|UMAC|20250711|11:52:38.423933|S|1|11.68|0|1
A|UMAC|20250711|11:53:18.944563|S|20|11.65|0|20
A|UMAC|20250711|11:53:18.956951|S|50|11.64|0|50
A|UMAC|20250711|11:53:18.956951|S|50|11.64|0|50
A|UMAC|20250711|11:53:18.971771|S|50|11.63|0|50
A|UMAC|20250711|11:53:18.983731|S|100|11.61|0|100
A|UMAC|20250711|11:53:33.139781|S|100|11.57|0|100
A|UMAC|20250711|11:53:35.749597|S|100|11.57|0|100
A|UMAC|20250711|11:53:36.358310|S|5|11.55|0|5
A|UMAC|20250711|11:53:40.280137|S|100|11.51|0|100
A|UMAC|20250711|11:53:40.280138|S|50|11.5|0|50
A|UMAC|20250711|11:53:40.280138|S|43|11.5|0|43
A|UMAC|20250711|11:53:40.280138|S|320|11.5|0|320
A|UMAC|20250711|11:53:45.165896|S|100|11.48|0|100
A|UMAC|20250711|11:53:48.734686|S|100|11.49|0|100
A|UMAC|20250711|11:53:50.515355|S|100|11.51|0|100
A|UMAC|20250711|11:53:50.515355|S|100|11.51|0|100
A|UMAC|20250711|11:54:30.202576|S|13|11.63|0|13
A|UMAC|20250711|11:54:31.028650|S|269|11.63|0|269
A|UMAC|20250711|11:56:07.011014|S|100|11.59|0|100
A|UMAC|20250711|11:56:07.011423|S|100|11.58|0|100
A|UMAC|20250711|11:56:42.576731|S|48|11.55|0|48
A|UMAC|20250711|11:56:42.576740|S|189|11.55|0|189
A|UMAC|20250711|11:56:44.602486|S|21|11.55|0|21
A|UMAC|20250711|11:56:44.602495|S|294|11.55|0|294
A|UMAC|20250711|11:56:44.602504|S|174|11.55|0|174
A|UMAC|20250711|11:56:44.602550|S|197|11.55|0|197
A|UMAC|20250711|11:56:44.602696|S|21|11.55|0|21
A|UMAC|20250711|11:56:44.603163|S|223|11.55|0|223
A|UMAC|20250711|11:56:44.849704|S|40|11.55|0|40
A|UMAC|20250711|11:57:20.439750|S|378|11.55|0|378
A|UMAC|20250711|11:57:20.439803|S|415|11.55|0|415
A|UMAC|20250711|11:57:20.439803|S|189|11.55|0|189
A|UMAC|20250711|11:57:20.440173|S|3|11.55|0|3
A|UMAC|20250711|11:57:34.020445|S|100|11.55|0|100
A|UMAC|20250711|11:57:34.020445|S|100|11.55|0|100
A|UMAC|20250711|11:58:10.607490|S|62|11.56|0|62
A|UMAC|20250711|11:58:10.607503|S|100|11.56|0|100
A|UMAC|20250711|11:58:10.607503|S|38|11.56|0|38
A|UMAC|20250711|11:58:59.931784|E|50|11.7|0|50
A|UMAC|20250711|11:59:32.563608|S|100|11.73|0|100
A|UMAC|20250711|11:59:48.589978|E|100|11.73|0|100
A|UMAC|20250711|12:00:01.524426|S|93|11.72|0|93
A|UMAC|20250711|12:00:01.524426|S|100|11.72|0|100
A|UMAC|20250711|12:00:01.528446|S|193|11.7|0|193
A|UMAC|20250711|12:00:01.774056|S|100|11.71|0|100
A|UMAC|20250711|12:00:13.993985|S|50|11.8|0|50
A|UMAC|20250711|12:00:35.903452|S|30|11.85|0|30
A|UMAC|20250711|12:00:35.903452|S|5|11.85|0|5
A|UMAC|20250711|12:00:41.114796|S|1|11.88|0|1
A|UMAC|20250711|12:00:44.605909|S|20|11.9|0|20
A|UMAC|20250711|12:00:46.517116|S|1000|11.93|0|1000
A|UMAC|20250711|12:00:46.517508|S|1000|11.93|0|1000
A|UMAC|20250711|12:00:46.517833|S|246|11.93|0|246
A|UMAC|20250711|12:00:46.542033|S|200|11.93|0|200
A|UMAC|20250711|12:00:46.542458|S|554|11.93|0|554
A|UMAC|20250711|12:00:46.542619|S|100|11.93|0|100
A|UMAC|20250711|12:00:46.542620|S|100|11.93|0|100
A|UMAC|20250711|12:00:46.542620|S|300|11.93|0|300
A|UMAC|20250711|12:00:46.662517|S|500|11.93|0|500
A|UMAC|20250711|12:00:46.817660|S|50|11.94|0|50
A|UMAC|20250711|12:00:46.833556|S|527|11.95|0|527
A|UMAC|20250711|12:00:46.833556|S|8|11.95|0|8
A|UMAC|20250711|12:00:46.833679|S|30|11.95|0|30
A|UMAC|20250711|12:00:46.833830|S|8443|11.95|0|8443
A|UMAC|20250711|12:00:46.833831|S|10|11.95|0|10
A|UMAC|20250711|12:00:46.833831|S|50|11.95|0|50
A|UMAC|20250711|12:00:46.833831|S|1|11.95|0|1
A|UMAC|20250711|12:00:46.833831|E|100|11.95|0|100
A|UMAC|20250711|12:00:46.833833|E|2000|11.95|0|2000
A|UMAC|20250711|12:00:46.919181|E|150|11.96|0|150
A|UMAC|20250711|12:00:47.781251|S|7|11.99|0|7
A|UMAC|20250711|12:00:47.964441|E|300|12|0|300
A|UMAC|20250711|12:00:47.964442|E|13|12|0|13
A|UMAC|20250711|12:00:47.964442|E|3|12|0|3
A|UMAC|20250711|12:00:47.964443|S|70|12|0|70
A|UMAC|20250711|12:00:47.964443|S|200|12|0|200
A|UMAC|20250711|12:00:47.964445|S|2|12|0|2
A|UMAC|20250711|12:00:47.964446|S|35|12|0|35
A|UMAC|20250711|12:00:47.964446|S|2|12|0|2
A|UMAC|20250711|12:00:47.964446|S|4|12|0|4
A|UMAC|20250711|12:00:47.964447|S|300|12|0|300
A|UMAC|20250711|12:00:47.964447|S|50|12|0|50
A|UMAC|20250711|12:00:47.964448|S|50|12|0|50
A|UMAC|20250711|12:00:47.964448|S|50|12|0|50
A|UMAC|20250711|12:00:47.964448|S|10|12|0|10
A|UMAC|20250711|12:00:47.964448|S|19|12|0|19
A|UMAC|20250711|12:00:47.964449|E|1|12|0|1
A|UMAC|20250711|12:00:47.964449|S|150|12|0|150
A|UMAC|20250711|12:00:47.967283|S|5|12.01|0|5
A|UMAC|20250711|12:00:47.994740|S|1|12.05|0|1
A|UMAC|20250711|12:00:48.012104|S|100|12.06|0|100
A|UMAC|20250711|12:00:48.790623|S|20|12.06|0|20
A|UMAC|20250711|12:01:05.656972|S|500|12.1|0|500
A|UMAC|20250711|12:01:44.983878|S|20|12.1|0|20
A|UMAC|20250711|12:01:58.341501|S|300|12.09|0|300
A|UMAC|20250711|12:02:27.269781|S|100|12.04|0|100
A|UMAC|20250711|12:02:50.570224|S|44|12.05|0|44
A|UMAC|20250711|12:03:00.383615|S|100|12.06|0|100
A|UMAC|20250711|12:03:02.057167|S|31|12.01|0|31
A|UMAC|20250711|12:03:02.057168|S|669|12.01|0|669
A|UMAC|20250711|12:03:13.339814|S|54|11.96|0|54
A|UMAC|20250711|12:03:22.513364|S|100|11.93|0|100
A|UMAC|20250711|12:03:30.377402|S|100|11.94|0|100
A|UMAC|20250711|12:03:51.383934|S|200|11.9|0|200
A|UMAC|20250711|12:03:51.622449|S|31|11.88|0|31
A|UMAC|20250711|12:03:51.622449|S|19|11.88|0|19
A|UMAC|20250711|12:03:57.027585|S|104|11.83|0|104
A|UMAC|20250711|12:04:05.655281|S|100|11.82|0|100
A|UMAC|20250711|12:04:05.655281|S|96|11.82|0|96
A|UMAC|20250711|12:04:18.204693|S|200|11.81|0|200
A|UMAC|20250711|12:04:41.708972|S|400|11.79|0|400
A|UMAC|20250711|12:05:48.476552|S|100|11.8|0|100
A|UMAC|20250711|12:06:01.380812|S|1|11.77|0|1
A|UMAC|20250711|12:06:01.380813|S|99|11.77|0|99
A|UMAC|20250711|12:06:03.841446|S|2|11.76|0|2
A|UMAC|20250711|12:06:08.928142|S|100|11.76|0|100
A|UMAC|20250711|12:06:08.990794|S|16|11.8|0|16
A|UMAC|20250711|12:06:08.993225|S|5|11.84|0|5
A|UMAC|20250711|12:06:16.539606|S|105|11.8|0|105
A|UMAC|20250711|12:06:16.539621|S|459|11.8|0|459
A|UMAC|20250711|12:06:16.539622|S|153|11.8|0|153
A|UMAC|20250711|12:06:16.539643|S|46283|11.8|0|46283
A|UMAC|20250711|12:06:16.539714|S|153|11.8|0|153
A|UMAC|20250711|12:06:16.539750|S|153|11.8|0|153
A|UMAC|20250711|12:06:16.539773|S|15|11.8|0|15
A|UMAC|20250711|12:06:16.539837|S|211|11.8|0|211
A|UMAC|20250711|12:06:16.540009|S|669|11.8|0|669
A|UMAC|20250711|12:06:16.540018|S|19|11.8|0|19
A|UMAC|20250711|12:06:16.540081|S|64|11.8|0|64
A|UMAC|20250711|12:06:16.540106|S|430|11.8|0|430
A|UMAC|20250711|12:06:28.780434|S|191|11.78|0|191
A|UMAC|20250711|12:07:02.783510|S|130|11.72|0|130
A|UMAC|20250711|12:07:35.475539|S|100|11.66|0|100
A|UMAC|20250711|12:07:46.681376|S|100|11.65|0|100
A|UMAC|20250711|12:08:38.401118|S|10|11.6|0|10
A|UMAC|20250711|12:09:11.754191|S|100|11.55|0|100
A|UMAC|20250711|12:09:11.754191|S|200|11.55|0|200
A|UMAC|20250711|12:09:16.316841|S|100|11.58|0|100
A|UMAC|20250711|12:09:16.621380|E|50|11.6|0|50
A|UMAC|20250711|12:09:16.621381|S|295|11.6|0|295
A|UMAC|20250711|12:09:17.191804|S|2589|11.6|0|2589
A|UMAC|20250711|12:09:17.191886|S|1302|11.6|0|1302
A|UMAC|20250711|12:09:17.192113|S|1335|11.6|0|1335
A|UMAC|20250711|12:09:17.192121|S|205|11.6|0|205
A|UMAC|20250711|12:09:17.192251|S|140|11.6|0|140
A|UMAC|20250711|12:09:17.192284|S|28|11.6|0|28
A|UMAC|20250711|12:09:19.512703|S|200|11.6|0|200
A|UMAC|20250711|12:09:19.512790|S|1|11.6|0|1
A|UMAC|20250711|12:09:28.387360|S|100|11.55|0|100
A|UMAC|20250711|12:09:28.387360|S|100|11.55|0|100
A|UMAC|20250711|12:09:52.006853|S|100|11.58|0|100
A|UMAC|20250711|12:09:52.006854|S|70|11.58|0|70
A|UMAC|20250711|12:11:09.501920|S|5|11.68|0|5
A|UMAC|20250711|12:11:56.239351|S|5|11.62|0|5
A|UMAC|20250711|12:11:56.239392|S|77|11.62|0|77
A|UMAC|20250711|12:11:56.239413|S|118|11.62|0|118
A|UMAC|20250711|12:12:22.576265|S|436|11.52|0|436
A|UMAC|20250711|12:12:22.576280|S|218|11.52|0|218
A|UMAC|20250711|12:12:22.576311|S|218|11.52|0|218
A|UMAC|20250711|12:12:22.576631|S|24|11.52|0|24
A|UMAC|20250711|12:12:22.576652|S|48|11.52|0|48
A|UMAC|20250711|12:12:22.576670|S|48|11.52|0|48
A|UMAC|20250711|12:12:35.788036|S|100|11.47|0|100
A|UMAC|20250711|12:12:35.788749|S|76|11.47|0|76
A|UMAC|20250711|12:12:35.788749|S|24|11.47|0|24
A|UMAC|20250711|12:12:39.900645|S|200|11.49|0|200
A|UMAC|20250711|12:12:39.900645|S|100|11.49|0|100
A|UMAC|20250711|12:12:57.792378|S|100|11.49|0|100
A|UMAC|20250711|12:13:12.554922|S|100|11.5|0|100
A|UMAC|20250711|12:13:31.967067|S|100|11.44|0|100
A|UMAC|20250711|12:13:45.914799|S|43|11.45|0|43
A|UMAC|20250711|12:13:59.369803|S|25|11.44|0|25
A|UMAC|20250711|12:15:29.898559|S|100|11.59|0|100
A|UMAC|20250711|12:15:31.908680|S|100|11.58|0|100
A|UMAC|20250711|12:15:33.214543|S|100|11.58|0|100
A|UMAC|20250711|12:15:47.157383|S|24|11.57|0|24
A|UMAC|20250711|12:15:55.860520|S|159|11.56|0|159
A|UMAC|20250711|12:16:41.726962|E|1|11.54|0|1
A|UMAC|20250711|12:17:02.990024|S|35|11.55|0|35
A|UMAC|20250711|12:17:02.990046|S|106|11.55|0|106
A|UMAC|20250711|12:17:04.778035|S|100|11.54|0|100
A|UMAC|20250711|12:17:04.778035|S|100|11.54|0|100
A|UMAC|20250711|12:17:05.019765|S|1|11.52|0|1
A|UMAC|20250711|12:17:21.951990|S|20|11.46|0|20
A|UMAC|20250711|12:18:41.538464|S|100|11.44|0|100
A|UMAC|20250711|12:19:57.068529|S|160|11.43|0|160
A|UMAC|20250711|12:19:57.069027|S|17|11.42|0|17
A|UMAC|20250711|12:19:57.069039|S|83|11.42|0|83
A|UMAC|20250711|12:20:26.202679|S|701|11.42|0|701
A|UMAC|20250711|12:20:26.202751|S|245|11.42|0|245
A|UMAC|20250711|12:20:26.202766|S|54|11.42|0|54
A|UMAC|20250711|12:21:09.622614|S|200|11.45|0|200
A|UMAC|20250711|12:21:12.761404|S|100|11.55|0|100
A|UMAC|20250711|12:21:22.675897|S|100|11.65|0|100
A|UMAC|20250711|12:21:22.761367|S|600|11.7|0|600
A|UMAC|20250711|12:21:26.805103|S|5|11.83|0|5
A|UMAC|20250711|12:22:44.475253|S|5|11.88|0|5
A|UMAC|20250711|12:22:44.475253|S|100|11.88|0|100
A|UMAC|20250711|12:23:05.773713|S|9|11.89|0|9
A|UMAC|20250711|12:23:25.252457|S|100|11.93|0|100
A|UMAC|20250711|12:23:43.420362|S|100|11.98|0|100
A|UMAC|20250711|12:24:10.448359|S|5000|11.91|0|5000
A|UMAC|20250711|12:24:10.448360|S|372|11.91|0|372
A|UMAC|20250711|12:24:13.955309|S|117|11.87|0|117
A|UMAC|20250711|12:24:13.962118|S|100|11.86|0|100
A|UMAC|20250711|12:25:12.496028|S|100|11.88|0|100
A|UMAC|20250711|12:26:09.599137|S|100|11.84|0|100
A|UMAC|20250711|12:26:34.402943|S|200|11.81|0|200
A|UMAC|20250711|12:28:18.920277|S|100|11.77|0|100
A|UMAC|20250711|12:28:24.508454|S|151|11.75|0|151
A|UMAC|20250711|12:28:24.508498|S|5|11.75|0|5
A|UMAC|20250711|12:28:24.508498|S|149|11.75|0|149
A|UMAC|20250711|12:28:24.508509|S|145|11.75|0|145
A|UMAC|20250711|12:28:28.716983|S|30|11.76|0|30
A|UMAC|20250711|12:28:28.717029|S|100|11.77|0|100
A|UMAC|20250711|12:28:50.833856|S|5|11.79|0|5
A|UMAC|20250711|12:30:31.871255|S|100|11.84|0|100
A|UMAC|20250711|12:30:31.900978|S|100|11.84|0|100
A|UMAC|20250711|12:30:46.192483|S|100|11.82|0|100
A|UMAC|20250711|12:30:46.192483|S|29|11.82|0|29
A|UMAC|20250711|12:31:59.760307|S|71|11.88|0|71
A|UMAC|20250711|12:31:59.760322|S|29|11.88|0|29
A|UMAC|20250711|12:32:24.243999|S|100|11.92|0|100
A|UMAC|20250711|12:33:23.856365|S|93|11.93|0|93
A|UMAC|20250711|12:33:23.870070|S|100|11.92|0|100
A|UMAC|20250711|12:33:23.870070|S|5|11.92|0|5
A|UMAC|20250711|12:33:23.870080|S|100|11.91|0|100
A|UMAC|20250711|12:34:47.374216|E|1|12|0|1
A|UMAC|20250711|12:34:47.374216|S|3920|12|0|3920
A|UMAC|20250711|12:34:47.374216|S|100|12|0|100
A|UMAC|20250711|12:35:20.733957|S|200|11.98|0|200
A|UMAC|20250711|12:35:20.734189|S|32|11.98|0|32
A|UMAC|20250711|12:35:53.462954|S|368|11.98|0|368
A|UMAC|20250711|12:35:53.462954|S|100|11.98|0|100
A|UMAC|20250711|12:35:53.462954|S|3|11.98|0|3
A|UMAC|20250711|12:36:00.634909|S|100|11.95|0|100
A|UMAC|20250711|12:36:00.634909|S|100|11.95|0|100
A|UMAC|20250711|12:37:26.175828|S|20|11.95|0|20
A|UMAC|20250711|12:37:29.003916|S|5|11.98|0|5
A|UMAC|20250711|12:37:34.693616|S|20|11.99|0|20
A|UMAC|20250711|12:37:34.695510|S|35|12|0|35
A|UMAC|20250711|12:37:34.695582|S|65|12|0|65
A|UMAC|20250711|12:37:34.696213|S|56|12.01|0|56
A|UMAC|20250711|12:37:40.105575|S|9|12.08|0|9
A|UMAC|20250711|12:37:41.219984|S|200|12.1|0|200
A|UMAC|20250711|12:37:41.219984|S|150|12.1|0|150
A|UMAC|20250711|12:37:41.221412|S|20|12.11|0|20
A|UMAC|20250711|12:37:41.221412|S|1|12.11|0|1
A|UMAC|20250711|12:37:41.583766|S|350|12.12|0|350
A|UMAC|20250711|12:37:41.586880|E|7|12.14|0|7
A|UMAC|20250711|12:37:41.586988|E|526|12.14|0|526
A|UMAC|20250711|12:37:41.587078|E|467|12.14|0|467
A|UMAC|20250711|12:37:41.587079|S|1|12.14|0|1
A|UMAC|20250711|12:37:42.146260|S|50|12.18|0|50
A|UMAC|20250711|12:37:48.617817|E|50|12.2|0|50
A|UMAC|20250711|12:37:48.617818|S|36|12.2|0|36
A|UMAC|20250711|12:37:48.617818|E|75|12.2|0|75
A|UMAC|20250711|12:37:48.617819|S|12|12.2|0|12
A|UMAC|20250711|12:37:56.032203|S|200|12.26|0|200
A|UMAC|20250711|12:38:29.492304|S|42|12.15|0|42
A|UMAC|20250711|12:38:45.133423|S|100|12.13|0|100
A|UMAC|20250711|12:39:36.894241|S|317|12.18|0|317
A|UMAC|20250711|12:39:36.894241|S|70|12.18|0|70
A|UMAC|20250711|12:39:52.791929|S|1|12.17|0|1
A|UMAC|20250711|12:39:53.268977|S|1|12.16|0|1
A|UMAC|20250711|12:40:30.170685|S|18|12.17|0|18
A|UMAC|20250711|12:40:30.170685|S|26|12.17|0|26
A|UMAC|20250711|12:40:30.170700|S|26|12.17|0|26
A|UMAC|20250711|12:40:30.170707|S|26|12.17|0|26
A|UMAC|20250711|12:40:30.170733|S|4|12.17|0|4
A|UMAC|20250711|12:40:31.300155|S|100|12.17|0|100
A|UMAC|20250711|12:40:46.078820|S|1|12.17|0|1
A|UMAC|20250711|12:42:02.820517|S|47|12.1|0|47
A|UMAC|20250711|12:42:02.820707|S|23|12.1|0|23
A|UMAC|20250711|12:42:24.371277|S|50|12.11|0|50
A|UMAC|20250711|12:43:39.165533|S|1|12.09|0|1
A|UMAC|20250711|12:44:36.914862|S|100|12.1|0|100
A|UMAC|20250711|12:44:52.906276|S|90|12.14|0|90
A|UMAC|20250711|12:44:52.906326|S|72|12.12|0|72
A|UMAC|20250711|12:44:52.906326|S|100|12.12|0|100
A|UMAC|20250711|12:45:20.689902|S|10|12.04|0|10
A|UMAC|20250711|12:47:09.788837|S|100|12.04|0|100
A|UMAC|20250711|12:47:45.842478|S|100|12.03|0|100
A|UMAC|20250711|12:47:47.763377|S|100|12.02|0|100
A|UMAC|20250711|12:48:34.071579|S|100|12.02|0|100
A|UMAC|20250711|12:48:36.399472|S|1|12.01|0|1
A|UMAC|20250711|12:48:36.399584|S|199|12.01|0|199
A|UMAC|20250711|12:49:09.429630|S|100|12.02|0|100
A|UMAC|20250711|12:50:09.522526|S|50|12.08|0|50
A|UMAC|20250711|12:50:09.523142|S|50|12.09|0|50
A|UMAC|20250711|12:50:09.523299|S|50|12.09|0|50
A|UMAC|20250711|12:50:33.845107|S|7|12.14|0|7
A|UMAC|20250711|12:50:33.845709|S|19|12.14|0|19
A|UMAC|20250711|12:50:44.112068|S|100|12.16|0|100
A|UMAC|20250711|12:53:24.794234|S|212|12.15|0|212
A|UMAC|20250711|12:53:24.794279|S|88|12.15|0|88
A|UMAC|20250711|12:54:01.856056|S|32|12.17|0|32
A|UMAC|20250711|12:54:10.012963|S|68|12.17|0|68
A|UMAC|20250711|12:54:58.412905|S|300|12.21|0|300
A|UMAC|20250711|12:55:05.011903|E|200|12.22|0|200
A|UMAC|20250711|12:55:05.061681|E|100|12.22|0|100
A|UMAC|20250711|12:55:05.062390|S|25|12.24|0|25
A|UMAC|20250711|12:55:35.356317|S|100|12.26|0|100
A|UMAC|20250711|12:55:39.993176|S|100|12.25|0|100
A|UMAC|20250711|12:55:39.993176|S|1|12.25|0|1
A|UMAC|20250711|12:55:39.993176|S|1|12.25|0|1
A|UMAC|20250711|12:55:39.993239|S|100|12.25|0|100
A|UMAC|20250711|12:55:39.993239|S|2|12.25|0|2
A|UMAC|20250711|12:55:39.993276|S|100|12.25|0|100
A|UMAC|20250711|12:55:39.993397|S|60|12.25|0|60
A|UMAC|20250711|12:55:39.993584|S|60|12.25|0|60
A|UMAC|20250711|12:55:39.993584|S|40|12.25|0|40
A|UMAC|20250711|12:55:39.993703|S|60|12.25|0|60
A|UMAC|20250711|12:55:39.993703|S|40|12.25|0|40
A|UMAC|20250711|12:55:39.994448|S|38|12.26|0|38
A|UMAC|20250711|12:55:45.080845|S|162|12.26|0|162
A|UMAC|20250711|12:56:03.504719|S|20|12.29|0|20
A|UMAC|20250711|12:56:03.508545|S|5|12.29|0|5
A|UMAC|20250711|12:56:03.621899|S|20|12.33|0|20
A|UMAC|20250711|12:56:09.048556|S|100|12.35|0|100
A|UMAC|20250711|12:56:15.958436|S|100|12.33|0|100
A|UMAC|20250711|12:57:07.979724|S|15|12.32|0|15
A|UMAC|20250711|12:57:23.103982|S|100|12.32|0|100
A|UMAC|20250711|12:57:23.522370|S|50|12.28|0|50
A|UMAC|20250711|12:58:12.661020|S|100|12.32|0|100
A|UMAC|20250711|12:58:12.661020|S|200|12.32|0|200
A|UMAC|20250711|12:58:47.094798|S|100|12.35|0|100
A|UMAC|20250711|12:58:47.876845|S|200|12.38|0|200
A|UMAC|20250711|12:59:14.190552|S|1|12.39|0|1
A|UMAC|20250711|12:59:21.571238|S|62|12.38|0|62
A|UMAC|20250711|12:59:21.571378|S|38|12.38|0|38
A|UMAC|20250711|12:59:21.579047|E|546|12.4|0|546
A|UMAC|20250711|12:59:39.148694|S|900|12.41|0|900
A|UMAC|20250711|12:59:59.294997|S|96|12.42|0|96
A|UMAC|20250711|13:00:04.156278|S|251|12.42|0|251
A|UMAC|20250711|13:00:09.223314|E|100|12.45|0|100
A|UMAC|20250711|13:00:10.435635|E|2|12.45|0|2
A|UMAC|20250711|13:00:10.435714|E|898|12.45|0|898
A|UMAC|20250711|13:00:31.763948|S|130|12.44|0|130
A|UMAC|20250711|13:00:31.763949|S|100|12.44|0|100
A|UMAC|20250711|13:00:59.510060|E|122|12.48|0|122
A|UMAC|20250711|13:01:02.111498|S|50|12.5|0|50
A|UMAC|20250711|13:01:02.111498|S|100|12.5|0|100
A|UMAC|20250711|13:01:02.111498|S|100|12.5|0|100
A|UMAC|20250711|13:01:02.111500|S|200|12.5|0|200
A|UMAC|20250711|13:01:02.111500|S|1|12.5|0|1
A|UMAC|20250711|13:01:21.471091|E|100|12.46|0|100
A|UMAC|20250711|13:01:30.692990|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.055999|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.056300|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.056599|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.056898|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.057198|S|100|12.47|0|100
A|UMAC|20250711|13:01:43.057501|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801521|S|99|12.47|0|99
A|UMAC|20250711|13:01:58.801535|S|1|12.47|0|1
A|UMAC|20250711|13:01:58.801535|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801716|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801774|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801835|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801899|S|100|12.47|0|100
A|UMAC|20250711|13:01:58.801983|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802020|S|88|12.47|0|88
A|UMAC|20250711|13:01:58.802021|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802038|S|88|12.47|0|88
A|UMAC|20250711|13:01:58.802039|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802061|S|88|12.47|0|88
A|UMAC|20250711|13:01:58.802061|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802082|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802082|S|88|12.47|0|88
A|UMAC|20250711|13:01:58.802142|S|88|12.47|0|88
A|UMAC|20250711|13:01:58.802142|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802204|S|12|12.47|0|12
A|UMAC|20250711|13:01:58.802204|S|88|12.47|0|88
A|UMAC|20250711|13:02:29.919971|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.919998|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920061|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920062|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920077|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920107|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920133|S|100|12.47|0|100
A|UMAC|20250711|13:02:29.920134|S|92|12.47|0|92
A|UMAC|20250711|13:02:29.920523|S|1|12.46|0|1
A|UMAC|20250711|13:02:29.920523|S|20|12.46|0|20
A|UMAC|20250711|13:02:29.920524|S|20|12.46|0|20
A|UMAC|20250711|13:02:32.286810|S|90|12.44|0|90
A|UMAC|20250711|13:02:32.286863|S|10|12.43|0|10
A|UMAC|20250711|13:02:32.286863|S|100|12.43|0|100
A|UMAC|20250711|13:02:33.167468|S|100|12.4|0|100
A|UMAC|20250711|13:02:33.167468|S|10|12.4|0|10
A|UMAC|20250711|13:02:33.167468|S|50|12.4|0|50
A|UMAC|20250711|13:02:33.167498|S|100|12.4|0|100
A|UMAC|20250711|13:02:33.167498|S|60|12.4|0|60
A|UMAC|20250711|13:02:33.167584|S|100|12.4|0|100
A|UMAC|20250711|13:02:33.167584|S|28|12.4|0|28
A|UMAC|20250711|13:02:33.167585|S|32|12.4|0|32
A|UMAC|20250711|13:02:33.167674|S|68|12.4|0|68
A|UMAC|20250711|13:02:33.167675|S|32|12.4|0|32
A|UMAC|20250711|13:02:33.167675|S|100|12.4|0|100
A|UMAC|20250711|13:03:18.240680|S|100|12.43|0|100
A|UMAC|20250711|13:03:25.514352|S|20|12.43|0|20
A|UMAC|20250711|13:03:25.514382|S|20|12.43|0|20
A|UMAC|20250711|13:04:03.499644|S|100|12.39|0|100
A|UMAC|20250711|13:04:03.764077|S|100|12.37|0|100
A|UMAC|20250711|13:04:03.764077|S|50|12.37|0|50
A|UMAC|20250711|13:04:41.554559|S|200|12.32|0|200
A|UMAC|20250711|13:04:53.540658|S|100|12.32|0|100
A|UMAC|20250711|13:05:12.192655|S|6|12.32|0|6
A|UMAC|20250711|13:05:12.192666|S|84|12.32|0|84
A|UMAC|20250711|13:05:45.939039|S|98|12.36|0|98
A|UMAC|20250711|13:05:45.939060|S|2|12.36|0|2
A|UMAC|20250711|13:06:26.262914|S|100|12.34|0|100
A|UMAC|20250711|13:06:26.262914|S|1|12.34|0|1
A|UMAC|20250711|13:06:26.263187|S|1|12.33|0|1
A|UMAC|20250711|13:06:26.263187|S|28|12.33|0|28
A|UMAC|20250711|13:07:03.504198|S|200|12.32|0|200
A|UMAC|20250711|13:07:03.504510|S|40|12.31|0|40
A|UMAC|20250711|13:07:03.505168|S|4|12.3|0|4
A|UMAC|20250711|13:07:03.505196|S|6|12.3|0|6
A|UMAC|20250711|13:07:13.624600|S|100|12.34|0|100
A|UMAC|20250711|13:07:26.519926|S|100|12.36|0|100
A|UMAC|20250711|13:07:26.520469|S|45|12.38|0|45
A|UMAC|20250711|13:07:43.421084|S|3|12.41|0|3
A|UMAC|20250711|13:08:36.550478|S|83|12.42|0|83
A|UMAC|20250711|13:08:36.550508|S|17|12.42|0|17
A|UMAC|20250711|13:08:54.220718|S|100|12.42|0|100
A|UMAC|20250711|13:08:54.220718|S|49|12.42|0|49
A|UMAC|20250711|13:09:00.052745|S|1|12.4|0|1
A|UMAC|20250711|13:09:00.053179|S|100|12.39|0|100
A|UMAC|20250711|13:09:00.053180|S|1|12.39|0|1
A|UMAC|20250711|13:09:00.053180|S|100|12.39|0|100
A|UMAC|20250711|13:09:00.139417|S|1|12.31|0|1
A|UMAC|20250711|13:09:18.891254|S|5|12.35|0|5
A|UMAC|20250711|13:09:18.891254|S|100|12.35|0|100
A|UMAC|20250711|13:09:18.891254|S|100|12.35|0|100
A|UMAC|20250711|13:09:21.765943|S|100|12.34|0|100
A|UMAC|20250711|13:09:54.089617|S|200|12.33|0|200
A|UMAC|20250711|13:10:14.093052|S|28|12.39|0|28
A|UMAC|20250711|13:10:39.869729|E|256|12.5|0|256
A|UMAC|20250711|13:10:39.869749|E|32|12.5|0|32
A|UMAC|20250711|13:10:39.869879|E|212|12.5|0|212
A|UMAC|20250711|13:10:39.869922|S|25|12.5|0|25
A|UMAC|20250711|13:10:40.690355|S|100|12.53|0|100
A|UMAC|20250711|13:11:05.939813|S|34|12.57|0|34
A|UMAC|20250711|13:11:05.941246|S|200|12.59|0|200
A|UMAC|20250711|13:11:05.941247|S|25|12.59|0|25
A|UMAC|20250711|13:11:14.329560|E|150|12.65|0|150
A|UMAC|20250711|13:11:21.587754|E|3000|12.68|0|3000
A|UMAC|20250711|13:11:31.195675|S|100|12.7|0|100
A|UMAC|20250711|13:11:57.613448|S|900|12.7|0|900
A|UMAC|20250711|13:11:57.613448|S|200|12.7|0|200
A|UMAC|20250711|13:11:57.613481|S|100|12.7|0|100
A|UMAC|20250711|13:12:00.000258|S|50|12.7|0|50
A|UMAC|20250711|13:12:00.000258|S|150|12.7|0|150
A|UMAC|20250711|13:12:00.000318|S|190|12.7|0|190
A|UMAC|20250711|13:12:00.000318|S|200|12.7|0|200
A|UMAC|20250711|13:12:00.000321|S|180|12.7|0|180
A|UMAC|20250711|13:12:00.000321|S|10|12.7|0|10
A|UMAC|20250711|13:12:00.000359|S|20|12.7|0|20
A|UMAC|20250711|13:12:00.000359|S|180|12.7|0|180
A|UMAC|20250711|13:12:00.000360|S|20|12.7|0|20
A|UMAC|20250711|13:12:00.000360|S|180|12.7|0|180
A|UMAC|20250711|13:12:00.000363|S|48|12.7|0|48
A|UMAC|20250711|13:12:00.000363|S|20|12.7|0|20
A|UMAC|20250711|13:12:00.000419|S|32|12.7|0|32
A|UMAC|20250711|13:12:00.000419|S|100|12.7|0|100
A|UMAC|20250711|13:12:00.000422|S|80|12.7|0|80
A|UMAC|20250711|13:12:00.000422|S|20|12.7|0|20
A|UMAC|20250711|13:12:00.000423|S|68|12.7|0|68
A|UMAC|20250711|13:12:00.000526|S|102|12.7|0|102
A|UMAC|20250711|13:12:00.000526|S|50|12.7|0|50
A|UMAC|20250711|13:12:00.000578|S|98|12.7|0|98
A|UMAC|20250711|13:12:00.000578|S|102|12.7|0|102
A|UMAC|20250711|13:12:00.000579|S|52|12.7|0|52
A|UMAC|20250711|13:12:00.000579|S|98|12.7|0|98
A|UMAC|20250711|13:12:00.000580|S|50|12.7|0|50
A|UMAC|20250711|13:12:00.000601|S|154|12.7|0|154
A|UMAC|20250711|13:12:00.000601|S|46|12.7|0|46
A|UMAC|20250711|13:12:00.000654|S|154|12.7|0|154
A|UMAC|20250711|13:12:00.000654|S|46|12.7|0|46
A|UMAC|20250711|13:12:00.000659|S|172|12.7|0|172
A|UMAC|20250711|13:12:00.000659|S|28|12.7|0|28
A|UMAC|20250711|13:12:00.000683|S|86|12.7|0|86
A|UMAC|20250711|13:12:00.000683|S|28|12.7|0|28
A|UMAC|20250711|13:12:00.000684|S|86|12.7|0|86
A|UMAC|20250711|13:12:00.000685|S|28|12.7|0|28
A|UMAC|20250711|13:12:00.000685|S|86|12.7|0|86
A|UMAC|20250711|13:12:00.000711|S|114|12.7|0|114
A|UMAC|20250711|13:12:00.000712|S|184|12.7|0|184
A|UMAC|20250711|13:12:00.000789|S|200|12.7|0|200
A|UMAC|20250711|13:12:00.000804|S|2|12.7|0|2
A|UMAC|20250711|13:12:00.000854|S|190|12.7|0|190
A|UMAC|20250711|13:12:00.000873|S|8|12.7|0|8
A|UMAC|20250711|13:12:00.000873|S|200|12.7|0|200
A|UMAC|20250711|13:12:00.000873|S|90|12.7|0|90
A|UMAC|20250711|13:12:00.000890|S|2|12.7|0|2
A|UMAC|20250711|13:12:00.000891|S|188|12.7|0|188
A|UMAC|20250711|13:12:00.000916|S|42|12.7|0|42
A|UMAC|20250711|13:12:00.000916|S|10|12.7|0|10
A|UMAC|20250711|13:12:00.000917|S|62|12.7|0|62
A|UMAC|20250711|13:12:00.000918|S|62|12.7|0|62
A|UMAC|20250711|13:12:00.000944|S|26|12.7|0|26
A|UMAC|20250711|13:12:00.000946|S|200|12.7|0|200
A|UMAC|20250711|13:12:00.000946|S|172|12.7|0|172
A|UMAC|20250711|13:12:00.000962|S|10|12.7|0|10
A|UMAC|20250711|13:12:00.000963|S|100|12.7|0|100
A|UMAC|20250711|13:12:00.001027|S|72|12.7|0|72
A|UMAC|20250711|13:12:00.001027|S|90|12.7|0|90
A|UMAC|20250711|13:12:00.001162|S|114|12.7|0|114
A|UMAC|20250711|13:12:00.001172|S|50|12.7|0|50
A|UMAC|20250711|13:12:03.903020|E|40|12.7|0|40
A|UMAC|20250711|13:12:03.903037|S|160|12.7|0|160
A|UMAC|20250711|13:12:05.846662|S|36|12.7|0|36
A|UMAC|20250711|13:12:05.846662|S|200|12.7|0|200
A|UMAC|20250711|13:12:05.856814|S|162|12.7|0|162
A|UMAC|20250711|13:12:05.856814|S|128|12.7|0|128
A|UMAC|20250711|13:12:05.961009|S|50|12.68|0|50
A|UMAC|20250711|13:12:08.150003|S|300|12.66|0|300
A|UMAC|20250711|13:12:10.400410|S|100|12.66|0|100
A|UMAC|20250711|13:12:10.400445|S|480|12.66|0|480
A|UMAC|20250711|13:12:14.729935|S|100|12.65|0|100
A|UMAC|20250711|13:12:14.748559|S|43|12.63|0|43
A|UMAC|20250711|13:12:14.753148|S|57|12.64|0|57
A|UMAC|20250711|13:12:22.678960|S|1|12.6|0|1
A|UMAC|20250711|13:12:32.082084|S|48|12.61|0|48
A|UMAC|20250711|13:12:32.082156|S|1200|12.61|0|1200
A|UMAC|20250711|13:12:32.082279|S|1|12.61|0|1
A|UMAC|20250711|13:12:46.869497|S|31|12.63|0|31
A|UMAC|20250711|13:12:52.886674|S|10|12.63|0|10
A|UMAC|20250711|13:12:52.968692|S|100|12.61|0|100
A|UMAC|20250711|13:12:52.968718|S|1|12.61|0|1
A|UMAC|20250711|13:12:52.968718|S|100|12.61|0|100
A|UMAC|20250711|13:12:53.151588|S|8|12.7|0|8
A|UMAC|20250711|13:12:53.169297|S|10|12.73|0|10
A|UMAC|20250711|13:12:55.188013|S|100|12.66|0|100
A|UMAC|20250711|13:13:06.810321|S|43|12.71|0|43
A|UMAC|20250711|13:13:21.112237|S|52|12.68|0|52
A|UMAC|20250711|13:13:25.447029|S|100|12.69|0|100
A|UMAC|20250711|13:13:43.413417|S|29|12.7|0|29
A|UMAC|20250711|13:13:43.413430|S|71|12.7|0|71
A|UMAC|20250711|13:14:00.977475|S|50|12.75|0|50
A|UMAC|20250711|13:14:01.837578|S|10|12.77|0|10
A|UMAC|20250711|13:14:02.516684|S|200|12.765|0|200
A|UMAC|20250711|13:14:03.869456|S|100|12.77|0|100
A|UMAC|20250711|13:14:03.869707|S|90|12.77|0|90
A|UMAC|20250711|13:14:09.097041|S|1|12.81|0|1
A|UMAC|20250711|13:14:09.275422|S|26|12.81|0|26
A|UMAC|20250711|13:14:14.767349|S|5|12.8|0|5
A|UMAC|20250711|13:14:25.738348|S|30|12.83|0|30
A|UMAC|20250711|13:14:38.465484|S|100|12.79|0|100
A|UMAC|20250711|13:14:44.594718|S|1|12.8|0|1
A|UMAC|20250711|13:14:45.513729|E|100|12.82|0|100
A|UMAC|20250711|13:14:47.653499|S|100|12.8|0|100
A|UMAC|20250711|13:14:55.201503|S|100|12.77|0|100
A|UMAC|20250711|13:14:55.201800|S|100|12.76|0|100
A|UMAC|20250711|13:14:57.721063|S|100|12.73|0|100
A|UMAC|20250711|13:14:58.796258|S|100|12.73|0|100
A|UMAC|20250711|13:14:58.796635|S|20|12.71|0|20
A|UMAC|20250711|13:14:58.796735|S|80|12.71|0|80
A|UMAC|20250711|13:14:58.796735|S|20|12.7|0|20
A|UMAC|20250711|13:15:11.564495|S|100|12.71|0|100
A|UMAC|20250711|13:15:11.564495|S|50|12.71|0|50
A|UMAC|20250711|13:15:22.004602|S|50|12.68|0|50
A|UMAC|20250711|13:15:22.004602|S|100|12.68|0|100
A|UMAC|20250711|13:15:22.004602|S|3|12.68|0|3
A|UMAC|20250711|13:15:22.004684|S|25|12.68|0|25
A|UMAC|20250711|13:15:22.004684|S|47|12.68|0|47
A|UMAC|20250711|13:15:22.005299|S|20|12.65|0|20
A|UMAC|20250711|13:15:22.005299|S|5|12.65|0|5
A|UMAC|20250711|13:15:26.702442|S|1|12.65|0|1
A|UMAC|20250711|13:16:01.551196|S|500|12.67|0|500
A|UMAC|20250711|13:16:01.551273|S|100|12.67|0|100
A|UMAC|20250711|13:16:01.551373|S|100|12.66|0|100
A|UMAC|20250711|13:16:08.854974|S|50|12.62|0|50
A|UMAC|20250711|13:16:08.854974|S|50|12.62|0|50
A|UMAC|20250711|13:16:13.811617|S|70|12.61|0|70
A|UMAC|20250711|13:16:15.732131|S|5|12.54|0|5
A|UMAC|20250711|13:16:21.317919|S|25|12.51|0|25
A|UMAC|20250711|13:16:21.321195|S|10|12.5|0|10
A|UMAC|20250711|13:16:21.321195|S|5|12.5|0|5
A|UMAC|20250711|13:16:21.321195|S|3|12.5|0|3
A|UMAC|20250711|13:16:21.322364|S|50|12.49|0|50
A|UMAC|20250711|13:16:21.322364|S|50|12.49|0|50
A|UMAC|20250711|13:16:21.323235|S|50|12.48|0|50
A|UMAC|20250711|13:16:21.325619|S|300|12.45|0|300
A|UMAC|20250711|13:16:21.328291|S|9|12.43|0|9
A|UMAC|20250711|13:16:50.370778|S|10|12.53|0|10
A|UMAC|20250711|13:17:25.613355|S|5|12.52|0|5
A|UMAC|20250711|13:17:25.768721|S|100|12.49|0|100
A|UMAC|20250711|13:17:25.768870|S|43|12.48|0|43
A|UMAC|20250711|13:17:51.410418|S|30|12.46|0|30
A|UMAC|20250711|13:18:04.241979|S|25|12.44|0|25
A|UMAC|20250711|13:18:04.241980|S|100|12.44|0|100
A|UMAC|20250711|13:18:16.461429|S|498|12.43|0|498
A|UMAC|20250711|13:18:58.099665|S|30|12.41|0|30
A|UMAC|20250711|13:18:58.116038|S|20|12.4|0|20
A|UMAC|20250711|13:18:58.116038|S|300|12.4|0|300
A|UMAC|20250711|13:18:58.116566|S|30|12.39|0|30
A|UMAC|20250711|13:18:58.734052|S|100|12.41|0|100
A|UMAC|20250711|13:18:58.734052|S|100|12.41|0|100
A|UMAC|20250711|13:19:08.555908|S|28|12.42|0|28
A|UMAC|20250711|13:19:13.461658|S|80|12.38|0|80
A|UMAC|20250711|13:19:13.461658|S|10|12.38|0|10
A|UMAC|20250711|13:19:14.858123|S|1|12.39|0|1
A|UMAC|20250711|13:19:30.762256|S|9|12.365|0|9
A|UMAC|20250711|13:19:42.995806|S|2|12.35|0|2
A|UMAC|20250711|13:20:04.734529|S|8|12.35|0|8
A|UMAC|20250711|13:20:04.734529|S|50|12.35|0|50
A|UMAC|20250711|13:20:04.734529|S|20|12.35|0|20
A|UMAC|20250711|13:20:25.702253|S|20|12.39|0|20
A|UMAC|20250711|13:20:56.450180|S|100|12.45|0|100
A|UMAC|20250711|13:20:56.450180|S|100|12.45|0|100
A|UMAC|20250711|13:21:32.908167|S|48|12.415|0|48
A|UMAC|20250711|13:21:32.908227|S|52|12.415|0|52
A|UMAC|20250711|13:21:32.908228|S|48|12.41|0|48
A|UMAC|20250711|13:21:32.908245|S|52|12.41|0|52
A|UMAC|20250711|13:21:33.318498|S|200|12.46|0|200
A|UMAC|20250711|13:21:45.579161|S|202|12.5|0|202
A|UMAC|20250711|13:21:45.937924|S|100|12.53|0|100
A|UMAC|20250711|13:22:25.668879|S|49|12.59|0|49
A|UMAC|20250711|13:22:31.008831|S|208|12.6|0|208
A|UMAC|20250711|13:22:31.008844|S|208|12.6|0|208
A|UMAC|20250711|13:22:31.008854|S|1038|12.6|0|1038
A|UMAC|20250711|13:22:31.009698|S|643|12.6|0|643
A|UMAC|20250711|13:22:34.415415|S|100|12.66|0|100
A|UMAC|20250711|13:22:47.896929|S|100|12.64|0|100
A|UMAC|20250711|13:22:47.897169|S|100|12.64|0|100
A|UMAC|20250711|13:23:15.176055|S|59|12.615|0|59
A|UMAC|20250711|13:23:15.176440|S|59|12.61|0|59
A|UMAC|20250711|13:23:18.411960|S|1|12.64|0|1
A|UMAC|20250711|13:23:33.365728|S|200|12.62|0|200
A|UMAC|20250711|13:23:33.365804|S|92|12.62|0|92
A|UMAC|20250711|13:23:34.570631|S|20|12.6|0|20
A|UMAC|20250711|13:23:34.571009|S|20|12.59|0|20
A|UMAC|20250711|13:24:47.059170|S|100|12.64|0|100
A|UMAC|20250711|13:24:47.997764|S|100|12.66|0|100
A|UMAC|20250711|13:26:58.133212|S|9|12.8|0|9
A|UMAC|20250711|13:26:59.003270|S|67|12.8|0|67
A|UMAC|20250711|13:26:59.006319|S|59|12.8|0|59
A|UMAC|20250711|13:27:25.855108|S|33|12.87|0|33
A|UMAC|20250711|13:27:25.855616|S|67|12.87|0|67
A|UMAC|20250711|13:27:25.855617|S|100|12.87|0|100
A|UMAC|20250711|13:27:25.855617|S|50|12.87|0|50
A|UMAC|20250711|13:28:13.017500|S|221|12.9|0|221
A|UMAC|20250711|13:28:13.017507|S|1|12.9|0|1
A|UMAC|20250711|13:28:13.017527|S|32|12.9|0|32
A|UMAC|20250711|13:28:13.017548|S|32|12.9|0|32
A|UMAC|20250711|13:28:13.017654|S|714|12.9|0|714
A|UMAC|20250711|13:28:15.895587|S|1|12.92|0|1
A|UMAC|20250711|13:28:16.169366|S|30|12.85|0|30
A|UMAC|20250711|13:28:16.221840|S|50|12.84|0|50
A|UMAC|20250711|13:28:16.221861|S|50|12.83|0|50
A|UMAC|20250711|13:28:16.221906|S|50|12.83|0|50
A|UMAC|20250711|13:28:16.221906|S|100|12.83|0|100
A|UMAC|20250711|13:28:16.221907|S|100|12.83|0|100
A|UMAC|20250711|13:28:21.520042|S|50|12.8|0|50
A|UMAC|20250711|13:28:23.836743|S|100|12.8|0|100
A|UMAC|20250711|13:28:25.745074|S|100|12.78|0|100
A|UMAC|20250711|13:28:35.867529|S|50|12.77|0|50
A|UMAC|20250711|13:28:35.867529|S|50|12.77|0|50
A|UMAC|20250711|13:28:47.338148|S|449|12.8|0|449
A|UMAC|20250711|13:28:47.338176|S|8151|12.8|0|8151
A|UMAC|20250711|13:29:15.819731|S|1|12.83|0|1
A|UMAC|20250711|13:29:15.820087|S|99|12.83|0|99
A|UMAC|20250711|13:29:27.859495|S|40|12.81|0|40
A|UMAC|20250711|13:29:29.778213|S|300|12.8|0|300
A|UMAC|20250711|13:29:31.287611|S|141|12.79|0|141
A|UMAC|20250711|13:29:54.444963|S|100|12.77|0|100
A|UMAC|20250711|13:30:16.971683|S|100|12.76|0|100
A|UMAC|20250711|13:30:16.971738|S|50|12.75|0|50
A|UMAC|20250711|13:30:20.162575|S|50|12.71|0|50
A|UMAC|20250711|13:30:53.582702|S|26|12.65|0|26
A|UMAC|20250711|13:31:00.714893|S|100|12.69|0|100
A|UMAC|20250711|13:31:00.715220|E|270|12.7|0|270
A|UMAC|20250711|13:31:00.715241|E|30|12.7|0|30
A|UMAC|20250711|13:31:30.083242|S|40|12.74|0|40
A|UMAC|20250711|13:31:30.083313|S|40|12.74|0|40
A|UMAC|20250711|13:31:30.083384|S|20|12.74|0|20
A|UMAC|20250711|13:31:30.083384|S|20|12.73|0|20
A|UMAC|20250711|13:31:45.754412|S|100|12.76|0|100
A|UMAC|20250711|13:32:04.125513|S|20|12.73|0|20
A|UMAC|20250711|13:32:36.220245|S|100|12.75|0|100
A|UMAC|20250711|13:33:16.622746|S|100|12.8|0|100
A|UMAC|20250711|13:33:19.885710|S|400|12.8|0|400
A|UMAC|20250711|13:33:21.418863|S|4500|12.8|0|4500
A|UMAC|20250711|13:33:36.231608|S|100|12.81|0|100
A|UMAC|20250711|13:33:36.231967|S|100|12.8|0|100
A|UMAC|20250711|13:33:44.731354|S|10|12.8|0|10
A|UMAC|20250711|13:33:55.224880|S|100|12.82|0|100
A|UMAC|20250711|13:34:21.232007|S|25|12.85|0|25
A|UMAC|20250711|13:34:45.207520|S|44|12.9|0|44
A|UMAC|20250711|13:34:49.495618|S|14|12.94|0|14
A|UMAC|20250711|13:34:55.300507|S|1|12.98|0|1
A|UMAC|20250711|13:35:24.701345|S|100|12.9|0|100
A|UMAC|20250711|13:35:56.158466|S|100|12.89|0|100
A|UMAC|20250711|13:36:45.139990|S|12|12.95|0|12
A|UMAC|20250711|13:36:54.242267|S|100|12.97|0|100
A|UMAC|20250711|13:36:54.242267|S|100|12.97|0|100
A|UMAC|20250711|13:37:12.183406|S|50|12.93|0|50
A|UMAC|20250711|13:37:12.758040|S|50|12.91|0|50
A|UMAC|20250711|13:37:12.758040|S|100|12.91|0|100
A|UMAC|20250711|13:37:14.216476|S|45|12.9|0|45
A|UMAC|20250711|13:37:38.061406|S|100|12.89|0|100
A|UMAC|20250711|13:37:38.061407|S|100|12.89|0|100
A|UMAC|20250711|13:38:06.116018|S|97|12.88|0|97
A|UMAC|20250711|13:38:40.171891|S|100|12.87|0|100
A|UMAC|20250711|13:39:07.860143|S|100|12.86|0|100
A|UMAC|20250711|13:40:32.011300|S|10|12.92|0|10
A|UMAC|20250711|13:40:32.011300|S|100|12.92|0|100
A|UMAC|20250711|13:40:32.011317|S|90|12.92|0|90
A|UMAC|20250711|13:40:32.011317|S|6|12.92|0|6
A|UMAC|20250711|13:41:02.791711|S|100|12.93|0|100
A|UMAC|20250711|13:41:28.470004|S|8|12.9|0|8
A|UMAC|20250711|13:41:28.470004|S|1|12.9|0|1
A|UMAC|20250711|13:41:28.470004|S|10|12.9|0|10
A|UMAC|20250711|13:42:14.336729|S|2|12.88|0|2
A|UMAC|20250711|13:42:41.559028|S|200|12.98|0|200
A|UMAC|20250711|13:42:43.750144|S|399|13|0|399
A|UMAC|20250711|13:42:43.750144|E|30|13|0|30
A|UMAC|20250711|13:42:43.750469|S|20|13|0|20
A|UMAC|20250711|13:42:43.750469|S|40|13|0|40
A|UMAC|20250711|13:42:43.750469|S|15|13|0|15
A|UMAC|20250711|13:42:43.750471|S|30|13|0|30
A|UMAC|20250711|13:42:43.750472|S|1|13|0|1
A|UMAC|20250711|13:42:43.750472|S|92|13|0|92
A|UMAC|20250711|13:42:43.750502|S|100|13|0|100
A|UMAC|20250711|13:42:43.750502|S|8|13|0|8
A|UMAC|20250711|13:42:43.750648|S|5|13|0|5
A|UMAC|20250711|13:42:43.750648|S|3|13|0|3
A|UMAC|20250711|13:42:43.750648|S|60|13|0|60
A|UMAC|20250711|13:42:47.236994|S|100|13.04|0|100
A|UMAC|20250711|13:42:47.236994|E|1|13.04|0|1
A|UMAC|20250711|13:43:04.086731|S|1|13.04|0|1
A|UMAC|20250711|13:43:04.086731|S|1|13.04|0|1
A|UMAC|20250711|13:43:11.289501|S|1|12.94|0|1
A|UMAC|20250711|13:43:11.289501|S|90|12.94|0|90
A|UMAC|20250711|13:43:41.605366|S|100|13.03|0|100
A|UMAC|20250711|13:43:46.999454|S|1|13.01|0|1
A|UMAC|20250711|13:43:57.184097|S|100|13.02|0|100
A|UMAC|20250711|13:44:12.052533|S|38|12.995|0|38
A|UMAC|20250711|13:44:41.824330|S|52|13.04|0|52
A|UMAC|20250711|13:45:18.747941|S|5|13.1|0|5
A|UMAC|20250711|13:45:18.748030|S|113|13.1|0|113
A|UMAC|20250711|13:45:18.748030|S|15|13.1|0|15
A|UMAC|20250711|13:45:18.991623|S|100|13.08|0|100
A|UMAC|20250711|13:45:18.991623|S|100|13.08|0|100
A|UMAC|20250711|13:45:22.001556|S|100|13.06|0|100
A|UMAC|20250711|13:45:22.001556|S|100|13.06|0|100
A|UMAC|20250711|13:45:34.041235|S|1|13.07|0|1
A|UMAC|20250711|13:45:34.041767|S|1|13.06|0|1
A|UMAC|20250711|13:46:00.041671|S|50|12.91|0|50
A|UMAC|20250711|13:46:00.043572|S|10|12.9|0|10
A|UMAC|20250711|13:46:03.932359|S|100|12.85|0|100
A|UMAC|20250711|13:46:06.059135|S|100|12.9|0|100
A|UMAC|20250711|13:46:13.078463|S|100|12.93|0|100
A|UMAC|20250711|13:46:13.078463|S|100|12.93|0|100
A|UMAC|20250711|13:46:23.311874|S|1|12.89|0|1
A|UMAC|20250711|13:46:35.028396|S|3|12.9|0|3
A|UMAC|20250711|13:46:37.445542|S|1|12.88|0|1
A|UMAC|20250711|13:46:37.445542|S|23|12.88|0|23
A|UMAC|20250711|13:46:39.589168|S|38|12.825|0|38
A|UMAC|20250711|13:46:39.589299|S|38|12.83|0|38
A|UMAC|20250711|13:46:39.641906|S|26|12.8|0|26
A|UMAC|20250711|13:46:41.827239|S|100|12.84|0|100
A|UMAC|20250711|13:46:52.592045|S|100|12.86|0|100
A|UMAC|20250711|13:46:58.081949|S|20|12.9|0|20
A|UMAC|20250711|13:47:07.971229|S|100|12.94|0|100
A|UMAC|20250711|13:48:57.438499|S|100|12.87|0|100
A|UMAC|20250711|13:48:57.439000|S|100|12.9|0|100
A|UMAC|20250711|13:49:59.263560|S|100|12.92|0|100
A|UMAC|20250711|13:50:29.934686|S|1|12.88|0|1
A|UMAC|20250711|13:50:43.695608|S|60|12.87|0|60
A|UMAC|20250711|13:50:44.102268|S|26|12.86|0|26
A|UMAC|20250711|13:50:44.102766|S|74|12.86|0|74
A|UMAC|20250711|13:51:12.837824|S|25|12.93|0|25
A|UMAC|20250711|13:51:27.936444|E|18|13|0|18
A|UMAC|20250711|13:51:27.936444|S|20|13|0|20
A|UMAC|20250711|13:51:47.483823|S|60|13.01|0|60
A|UMAC|20250711|13:52:35.519365|S|100|13.065|0|100
A|UMAC|20250711|13:52:36.383620|S|100|13.05|0|100
A|UMAC|20250711|13:53:01.552341|S|47|13.01|0|47
A|UMAC|20250711|13:53:57.728592|S|61|12.97|0|61
A|UMAC|20250711|13:53:57.729157|S|100|12.99|0|100
A|UMAC|20250711|13:53:59.474793|S|100|12.98|0|100
A|UMAC|20250711|13:53:59.474793|S|100|12.98|0|100
A|UMAC|20250711|13:54:10.211525|S|100|12.97|0|100
A|UMAC|20250711|13:55:35.489194|S|50|13.1|0|50
A|UMAC|20250711|13:55:35.489194|S|20|13.1|0|20
A|UMAC|20250711|13:55:36.829159|S|100|13.09|0|100
A|UMAC|20250711|13:56:22.762142|S|40|13.03|0|40
A|UMAC|20250711|13:56:39.740387|S|100|12.97|0|100
A|UMAC|20250711|13:58:05.935224|S|30|13.07|0|30
A|UMAC|20250711|13:58:36.875943|S|50|12.99|0|50
A|UMAC|20250711|13:58:36.876604|S|50|12.98|0|50
A|UMAC|20250711|13:58:41.246020|S|100|12.96|0|100
A|UMAC|20250711|13:58:43.329672|S|38|12.95|0|38
A|UMAC|20250711|13:58:43.329696|S|62|12.95|0|62
A|UMAC|20250711|13:59:37.258701|S|50|12.91|0|50
A|UMAC|20250711|13:59:39.291425|S|6|12.89|0|6
A|UMAC|20250711|13:59:39.292253|S|80|12.88|0|80
A|UMAC|20250711|13:59:54.215397|S|100|12.85|0|100
A|UMAC|20250711|13:59:54.220730|S|200|12.83|0|200
A|UMAC|20250711|14:00:01.076880|S|1|12.83|0|1
A|UMAC|20250711|14:00:01.076880|S|1|12.83|0|1
A|UMAC|20250711|14:00:01.076916|S|73|12.83|0|73
A|UMAC|20250711|14:00:01.076916|S|25|12.83|0|25
A|UMAC|20250711|14:00:01.076917|S|200|12.84|0|200
A|UMAC|20250711|14:00:01.076917|S|1|12.84|0|1
A|UMAC|20250711|14:00:01.077025|S|25|12.85|0|25
A|UMAC|20250711|14:00:07.374689|S|100|12.86|0|100
A|UMAC|20250711|14:00:38.414953|S|500|12.81|0|500
A|UMAC|20250711|14:00:38.416464|S|100|12.78|0|100
A|UMAC|20250711|14:00:38.783729|S|100|12.765|0|100
A|UMAC|20250711|14:00:41.008707|S|100|12.79|0|100
A|UMAC|20250711|14:00:41.009828|S|50|12.76|0|50
A|UMAC|20250711|14:00:41.014967|S|100|12.75|0|100
A|UMAC|20250711|14:00:41.085241|S|100|12.69|0|100
A|UMAC|20250711|14:00:41.085605|S|76|12.7|0|76
A|UMAC|20250711|14:00:41.085625|S|24|12.7|0|24
A|UMAC|20250711|14:00:43.278125|S|100|12.72|0|100
A|UMAC|20250711|14:00:54.631144|S|100|12.73|0|100
A|UMAC|20250711|14:00:54.631144|S|100|12.73|0|100
A|UMAC|20250711|14:00:56.809707|S|100|12.76|0|100
A|UMAC|20250711|14:01:03.659666|S|100|12.74|0|100
A|UMAC|20250711|14:01:17.791459|S|100|12.67|0|100
A|UMAC|20250711|14:01:30.337550|S|1|12.68|0|1
A|UMAC|20250711|14:01:48.279792|S|100|12.71|0|100
A|UMAC|20250711|14:03:03.459167|S|94|12.69|0|94
A|UMAC|20250711|14:03:03.459184|S|6|12.69|0|6
A|UMAC|20250711|14:03:08.824768|S|38|12.71|0|38
A|UMAC|20250711|14:03:21.818131|S|1|12.735|0|1
A|UMAC|20250711|14:03:32.798006|S|100|12.74|0|100
A|UMAC|20250711|14:03:33.751517|S|100|12.74|0|100
A|UMAC|20250711|14:03:50.578556|S|100|12.67|0|100
A|UMAC|20250711|14:03:59.261681|S|100|12.67|0|100
A|UMAC|20250711|14:04:00.820404|S|141|12.68|0|141
A|UMAC|20250711|14:05:52.732214|S|35|12.68|0|35
A|UMAC|20250711|14:06:35.029713|S|100|12.73|0|100
A|UMAC|20250711|14:08:05.965266|S|38|12.755|0|38
A|UMAC|20250711|14:08:05.965339|S|38|12.755|0|38
A|UMAC|20250711|14:08:27.517924|S|100|12.73|0|100
A|UMAC|20250711|14:09:30.517628|S|7|12.7|0|7
A|UMAC|20250711|14:09:43.197160|S|100|12.67|0|100
A|UMAC|20250711|14:10:01.566016|S|33|12.6|0|33
A|UMAC|20250711|14:10:01.566143|S|17|12.6|0|17
A|UMAC|20250711|14:10:01.571932|S|110|12.57|0|110
A|UMAC|20250711|14:10:01.761720|S|100|12.6|0|100
A|UMAC|20250711|14:10:59.193060|S|29|12.57|0|29
A|UMAC|20250711|14:10:59.193060|S|29|12.57|0|29
A|UMAC|20250711|14:11:04.781792|S|50|12.6|0|50
A|UMAC|20250711|14:11:21.115923|S|100|12.6|0|100
A|UMAC|20250711|14:12:08.251759|S|66|12.63|0|66
A|UMAC|20250711|14:13:29.560822|S|190|12.67|0|190
A|UMAC|20250711|14:13:33.158796|S|7|12.7|0|7
A|UMAC|20250711|14:14:27.799856|S|100|12.685|0|100
A|UMAC|20250711|14:16:09.650633|S|100|12.61|0|100
A|UMAC|20250711|14:16:09.650633|S|82|12.61|0|82
A|UMAC|20250711|14:17:27.670878|S|50|12.65|0|50
A|UMAC|20250711|14:17:27.670878|S|100|12.65|0|100
A|UMAC|20250711|14:17:27.670878|S|100|12.65|0|100
A|UMAC|20250711|14:17:53.718637|S|16|12.59|0|16
A|UMAC|20250711|14:17:53.718651|S|45|12.59|0|45
A|UMAC|20250711|14:17:55.407397|S|50|12.5|0|50
A|UMAC|20250711|14:17:55.407397|S|100|12.5|0|100
A|UMAC|20250711|14:17:55.407397|S|3|12.5|0|3
A|UMAC|20250711|14:17:55.407397|S|60|12.5|0|60
A|UMAC|20250711|14:17:55.407426|S|17|12.5|0|17
A|UMAC|20250711|14:17:55.415192|S|100|12.47|0|100
A|UMAC|20250711|14:17:55.415794|S|100|12.47|0|100
A|UMAC|20250711|14:17:55.416581|S|10|12.46|0|10
A|UMAC|20250711|14:18:09.471892|S|100|12.52|0|100
A|UMAC|20250711|14:18:35.118146|S|100|12.45|0|100
A|UMAC|20250711|14:19:06.776992|S|100|12.47|0|100
A|UMAC|20250711|14:19:06.776992|S|100|12.47|0|100
A|UMAC|20250711|14:19:23.428070|S|36|12.51|0|36
A|UMAC|20250711|14:19:23.428597|S|14|12.53|0|14
A|UMAC|20250711|14:19:23.547124|S|86|12.53|0|86
A|UMAC|20250711|14:19:24.150760|S|100|12.54|0|100
A|UMAC|20250711|14:20:09.745957|S|72|12.55|0|72
A|UMAC|20250711|14:20:13.137213|E|100|12.47|0|100
A|UMAC|20250711|14:20:38.454891|S|11|12.5|0|11
A|UMAC|20250711|14:20:52.320012|S|100|12.5|0|100
A|UMAC|20250711|14:21:35.341347|S|100|12.5|0|100
A|UMAC|20250711|14:21:35.341349|S|100|12.5|0|100
A|UMAC|20250711|14:21:35.341369|S|76|12.5|0|76
A|UMAC|20250711|14:21:35.341461|S|24|12.5|0|24
A|UMAC|20250711|14:21:35.341461|S|5|12.5|0|5
A|UMAC|20250711|14:21:35.341622|S|95|12.5|0|95
A|UMAC|20250711|14:21:35.341622|S|5|12.5|0|5
A|UMAC|20250711|14:21:35.341676|S|24|12.5|0|24
A|UMAC|20250711|14:21:35.341766|S|28|12.5|0|28
A|UMAC|20250711|14:21:35.364371|S|100|12.54|0|100
A|UMAC|20250711|14:21:59.051802|S|2|12.51|0|2
A|UMAC|20250711|14:21:59.052138|S|300|12.5|0|300
A|UMAC|20250711|14:21:59.052138|S|100|12.5|0|100
A|UMAC|20250711|14:22:02.632096|E|100|12.42|0|100
A|UMAC|20250711|14:22:34.491509|S|100|12.455|0|100
A|UMAC|20250711|14:22:59.356327|S|3|12.45|0|3
A|UMAC|20250711|14:22:59.762135|S|17|12.45|0|17
A|UMAC|20250711|14:25:42.312175|S|50|12.4|0|50
A|UMAC|20250711|14:25:42.312175|S|18|12.4|0|18
A|UMAC|20250711|14:26:05.432230|S|100|12.42|0|100
A|UMAC|20250711|14:27:04.719784|S|28|12.4|0|28
A|UMAC|20250711|14:27:08.029786|S|100|12.38|0|100
A|UMAC|20250711|14:27:08.030475|S|100|12.43|0|100
A|UMAC|20250711|14:28:23.586778|S|1|12.34|0|1
A|UMAC|20250711|14:28:23.586778|S|100|12.34|0|100
A|UMAC|20250711|14:28:23.586778|S|5|12.34|0|5
A|UMAC|20250711|14:28:23.590353|S|4|12.31|0|4
A|UMAC|20250711|14:28:23.590502|S|42|12.31|0|42
A|UMAC|20250711|14:28:23.617222|S|100|12.33|0|100
A|UMAC|20250711|14:28:41.691241|S|100|12.42|0|100
A|UMAC|20250711|14:29:16.493623|E|7|12.5|0|7
A|UMAC|20250711|14:29:16.493623|S|50|12.5|0|50
A|UMAC|20250711|14:29:37.643781|E|50|12.55|0|50
A|UMAC|20250711|14:29:37.643840|S|25|12.56|0|25
A|UMAC|20250711|14:30:23.771259|S|100|12.69|0|100
A|UMAC|20250711|14:30:24.787927|S|40|12.7|0|40
A|UMAC|20250711|14:30:37.377692|S|100|12.7|0|100
A|UMAC|20250711|14:30:37.377692|S|1|12.69|0|1
A|UMAC|20250711|14:30:37.377693|S|100|12.69|0|100
A|UMAC|20250711|14:30:37.377693|S|12|12.69|0|12
A|UMAC|20250711|14:30:37.377766|S|101|12.69|0|101
A|UMAC|20250711|14:30:37.377775|S|7|12.69|0|7
A|UMAC|20250711|14:30:38.934534|S|28|12.695|0|28
A|UMAC|20250711|14:30:40.536938|S|100|12.695|0|100
A|UMAC|20250711|14:30:45.884702|S|20|12.685|0|20
A|UMAC|20250711|14:31:17.180531|S|100|12.67|0|100
A|UMAC|20250711|14:31:29.529091|S|100|12.65|0|100
A|UMAC|20250711|14:31:29.808947|S|75|12.56|0|75
A|UMAC|20250711|14:31:35.336539|S|75|12.55|0|75
A|UMAC|20250711|14:31:51.184109|S|1|12.54|0|1
A|UMAC|20250711|14:32:15.760877|S|100|12.49|0|100
A|UMAC|20250711|14:32:16.666168|S|1069|12.49|0|1069
A|UMAC|20250711|14:32:51.421809|S|300|12.4|0|300
A|UMAC|20250711|14:33:03.505560|S|100|12.41|0|100
A|UMAC|20250711|14:33:03.505603|S|100|12.42|0|100
A|UMAC|20250711|14:33:13.378949|S|500|12.46|0|500
A|UMAC|20250711|14:33:23.603368|S|100|12.49|0|100
A|UMAC|20250711|14:33:35.168348|S|100|12.49|0|100
A|UMAC|20250711|14:34:30.764778|S|78|12.45|0|78
A|UMAC|20250711|14:34:30.764778|S|200|12.45|0|200
A|UMAC|20250711|14:34:30.764806|S|4|12.45|0|4
A|UMAC|20250711|14:34:30.764806|S|22|12.45|0|22
A|UMAC|20250711|14:35:05.307244|S|100|12.48|0|100
A|UMAC|20250711|14:35:05.307906|S|100|12.49|0|100
A|UMAC|20250711|14:35:12.408428|S|59|12.5|0|59
A|UMAC|20250711|14:35:20.425772|S|61|12.43|0|61
A|UMAC|20250711|14:36:24.733995|S|100|12.44|0|100
A|UMAC|20250711|14:37:23.110331|S|200|12.42|0|200
A|UMAC|20250711|14:37:59.945816|S|51|12.44|0|51
A|UMAC|20250711|14:38:07.223796|S|200|12.44|0|200
A|UMAC|20250711|14:39:29.444249|S|100|12.46|0|100
A|UMAC|20250711|14:39:29.444249|S|200|12.46|0|200
A|UMAC|20250711|14:40:01.966681|S|100|12.45|0|100
A|UMAC|20250711|14:40:04.873680|S|100|12.43|0|100
A|UMAC|20250711|14:40:25.684405|S|100|12.38|0|100
A|UMAC|20250711|14:40:25.684406|S|100|12.38|0|100
A|UMAC|20250711|14:40:25.685407|S|5|12.36|0|5
A|UMAC|20250711|14:40:25.688260|S|100|12.34|0|100
A|UMAC|20250711|14:40:25.704990|S|600|12.37|0|600
A|UMAC|20250711|14:40:29.588376|S|100|12.32|0|100
A|UMAC|20250711|14:40:33.808272|S|100|12.31|0|100
A|UMAC|20250711|14:40:58.763489|S|200|12.33|0|200
A|UMAC|20250711|14:40:58.763490|S|200|12.33|0|200
A|UMAC|20250711|14:40:58.763682|S|280|12.34|0|280
A|UMAC|20250711|14:42:00.604729|S|100|12.41|0|100
A|UMAC|20250711|14:42:25.703892|S|100|12.45|0|100
A|UMAC|20250711|14:42:37.283738|S|100|12.425|0|100
A|UMAC|20250711|14:42:37.287162|S|100|12.43|0|100
A|UMAC|20250711|14:44:11.774660|S|100|12.41|0|100
A|UMAC|20250711|14:44:41.767227|S|183|12.44|0|183
A|UMAC|20250711|14:45:52.282185|S|100|12.41|0|100
A|UMAC|20250711|14:46:06.376069|S|32|12.4|0|32
A|UMAC|20250711|14:46:06.376078|S|32|12.4|0|32
A|UMAC|20250711|14:46:36.443090|S|38|12.39|0|38
A|UMAC|20250711|14:47:00.954671|S|100|12.36|0|100
A|UMAC|20250711|14:47:09.884950|S|142|12.38|0|142
A|UMAC|20250711|14:47:09.885286|S|9|12.38|0|9
A|UMAC|20250711|14:48:32.856869|S|1|12.31|0|1
A|UMAC|20250711|14:48:32.876024|S|3|12.25|0|3
A|UMAC|20250711|14:48:32.879809|S|1|12.23|0|1
A|UMAC|20250711|14:48:33.211120|S|100|12.26|0|100
A|UMAC|20250711|14:48:33.211120|S|100|12.26|0|100
A|UMAC|20250711|14:48:44.350542|S|50|12.21|0|50
A|UMAC|20250711|14:48:44.764200|S|100|12.23|0|100
A|UMAC|20250711|14:48:44.764616|S|100|12.24|0|100
A|UMAC|20250711|14:49:03.707910|S|24|12.21|0|24
A|UMAC|20250711|14:50:03.453288|S|100|12.25|0|100
A|UMAC|20250711|14:50:36.932148|S|5|12.26|0|5
A|UMAC|20250711|14:51:04.295583|E|10|12.28|0|10
A|UMAC|20250711|14:51:36.815270|S|20|12.27|0|20
A|UMAC|20250711|14:51:36.826361|S|100|12.28|0|100
A|UMAC|20250711|14:52:10.783180|S|100|12.32|0|100
A|UMAC|20250711|14:53:06.560339|S|58|12.32|0|58
A|UMAC|20250711|14:53:06.560339|S|100|12.32|0|100
A|UMAC|20250711|14:53:22.461433|S|100|12.36|0|100
A|UMAC|20250711|14:53:22.461433|S|100|12.35|0|100
A|UMAC|20250711|14:53:22.461433|S|100|12.35|0|100
A|UMAC|20250711|14:53:46.554835|S|100|12.39|0|100
A|UMAC|20250711|14:56:24.192563|S|21|12.45|0|21
A|UMAC|20250711|14:56:24.192563|S|8|12.45|0|8
A|UMAC|20250711|14:56:24.192564|S|4|12.45|0|4
A|UMAC|20250711|14:56:42.469481|S|100|12.45|0|100
A|UMAC|20250711|14:58:17.432349|S|100|12.42|0|100
A|UMAC|20250711|14:59:23.121529|S|5|12.24|0|5
A|UMAC|20250711|14:59:23.122116|S|100|12.23|0|100
A|UMAC|20250711|14:59:23.122116|S|100|12.23|0|100
A|UMAC|20250711|14:59:25.051593|S|20|12.2|0|20
A|UMAC|20250711|14:59:25.051593|S|25|12.2|0|25
A|UMAC|20250711|14:59:30.180904|S|9|12.16|0|9
A|UMAC|20250711|14:59:30.181990|S|1|12.16|0|1
A|UMAC|20250711|14:59:30.183045|S|28|12.15|0|28
A|UMAC|20250711|14:59:32.595838|S|300|12.15|0|300
A|UMAC|20250711|14:59:32.595869|S|22|12.15|0|22
A|UMAC|20250711|14:59:32.598176|S|3|12.14|0|3
A|UMAC|20250711|14:59:32.600033|S|1|12.13|0|1
A|UMAC|20250711|14:59:33.075195|S|100|12.14|0|100
A|UMAC|20250711|14:59:36.347562|E|172|12.13|0|172
A|UMAC|20250711|15:00:05.618241|S|100|12.07|0|100
A|UMAC|20250711|15:00:23.721486|S|150|12.03|0|150
A|UMAC|20250711|15:00:23.721558|S|150|12.03|0|150
A|UMAC|20250711|15:00:23.721574|S|62|12.03|0|62
A|UMAC|20250711|15:00:23.721629|S|150|12.03|0|150
A|UMAC|20250711|15:00:34.920408|S|100|12.05|0|100
A|UMAC|20250711|15:00:36.138293|S|38|12.06|0|38
A|UMAC|20250711|15:00:36.138359|S|38|12.06|0|38
A|UMAC|20250711|15:00:41.789737|S|100|12.09|0|100
A|UMAC|20250711|15:00:58.719438|S|200|12.03|0|200
A|UMAC|20250711|15:01:03.988353|S|9|12.12|0|9
A|UMAC|20250711|15:01:20.518347|S|192|12.01|0|192
A|UMAC|20250711|15:01:21.830561|S|1|11.98|0|1
A|UMAC|20250711|15:01:21.830561|S|20|11.98|0|20
A|UMAC|20250711|15:01:21.831645|S|64|11.96|0|64
A|UMAC|20250711|15:01:21.831663|S|14|11.96|0|14
A|UMAC|20250711|15:01:21.831776|S|122|11.96|0|122
A|UMAC|20250711|15:01:30.812947|S|14|11.92|0|14
A|UMAC|20250711|15:01:30.812947|S|86|11.92|0|86
A|UMAC|20250711|15:01:31.055083|S|38|11.885|0|38
A|UMAC|20250711|15:01:31.055223|S|38|11.89|0|38
A|UMAC|20250711|15:01:37.166756|S|100|11.9|0|100
A|UMAC|20250711|15:01:41.137058|S|100|11.92|0|100
A|UMAC|20250711|15:01:41.137058|S|100|11.92|0|100
A|UMAC|20250711|15:02:43.770381|S|3|11.88|0|3
A|UMAC|20250711|15:02:43.770382|S|44|11.88|0|44
A|UMAC|20250711|15:02:46.029472|S|100|11.88|0|100
A|UMAC|20250711|15:02:46.029547|S|200|11.88|0|200
A|UMAC|20250711|15:02:54.454741|S|50|11.86|0|50
A|UMAC|20250711|15:02:54.662311|S|46|11.85|0|46
A|UMAC|20250711|15:02:54.662311|S|100|11.85|0|100
A|UMAC|20250711|15:02:54.664882|S|6|11.83|0|6
A|UMAC|20250711|15:02:59.557524|S|96|11.87|0|96
A|UMAC|20250711|15:03:12.052298|S|49|11.83|0|49
A|UMAC|20250711|15:03:18.528664|S|100|11.84|0|100
A|UMAC|20250711|15:03:56.133650|S|100|11.83|0|100
A|UMAC|20250711|15:03:56.237161|S|100|11.81|0|100
A|UMAC|20250711|15:03:56.237308|S|25|11.8|0|25
A|UMAC|20250711|15:03:56.237308|S|10|11.8|0|10
A|UMAC|20250711|15:03:56.237403|S|25|11.8|0|25
A|UMAC|20250711|15:03:56.771143|S|6|11.8|0|6
A|UMAC|20250711|15:03:56.771593|S|100|11.8|0|100
A|UMAC|20250711|15:04:06.793759|S|100|11.8|0|100
A|UMAC|20250711|15:04:12.025446|S|4|11.8|0|4
A|UMAC|20250711|15:04:40.847906|S|1|11.81|0|1
A|UMAC|20250711|15:04:53.770159|S|2000|11.8|0|2000
A|UMAC|20250711|15:05:01.028772|S|38|11.79|0|38
A|UMAC|20250711|15:05:11.691222|S|100|11.82|0|100
A|UMAC|20250711|15:05:11.691223|S|100|11.82|0|100
A|UMAC|20250711|15:05:20.350403|S|200|11.83|0|200
A|UMAC|20250711|15:05:21.550074|S|100|11.87|0|100
A|UMAC|20250711|15:05:27.771202|S|100|11.795|0|100
A|UMAC|20250711|15:05:33.479540|S|84|11.83|0|84
A|UMAC|20250711|15:05:43.061404|S|200|11.84|0|200
A|UMAC|20250711|15:05:43.068727|S|100|11.84|0|100
A|UMAC|20250711|15:06:03.608531|S|1|11.82|0|1
A|UMAC|20250711|15:06:40.564163|S|100|11.79|0|100
A|UMAC|20250711|15:07:12.480590|S|100|11.85|0|100
A|UMAC|20250711|15:07:21.514223|S|100|11.97|0|100
A|UMAC|20250711|15:07:56.959693|S|100|11.95|0|100
A|UMAC|20250711|15:08:06.582229|S|500|11.95|0|500
A|UMAC|20250711|15:08:12.099297|S|100|11.95|0|100
A|UMAC|20250711|15:08:12.099297|S|100|11.95|0|100
A|UMAC|20250711|15:08:55.236779|S|256|11.94|0|256
A|UMAC|20250711|15:08:55.236930|S|167|11.94|0|167
A|UMAC|20250711|15:08:55.237008|S|26|11.94|0|26
A|UMAC|20250711|15:08:56.028245|S|38|11.945|0|38
A|UMAC|20250711|15:08:56.372589|S|100|11.9|0|100
A|UMAC|20250711|15:09:38.296593|S|38|11.93|0|38
A|UMAC|20250711|15:09:38.296661|S|38|11.93|0|38
A|UMAC|20250711|15:10:28.812076|S|100|12.02|0|100
A|UMAC|20250711|15:10:28.816094|S|100|12.03|0|100
A|UMAC|20250711|15:10:56.516725|S|25|12.08|0|25
A|UMAC|20250711|15:10:56.516725|S|100|12.08|0|100
A|UMAC|20250711|15:11:00.630787|S|8|12.07|0|8
A|UMAC|20250711|15:11:30.421786|S|21|12.12|0|21
A|UMAC|20250711|15:11:30.421835|S|5|12.13|0|5
A|UMAC|20250711|15:12:21.525106|S|25|12.31|0|25
A|UMAC|20250711|15:12:21.525693|S|53|12.33|0|53
A|UMAC|20250711|15:12:49.325644|S|100|12.35|0|100
A|UMAC|20250711|15:12:56.709578|S|150|12.34|0|150
A|UMAC|20250711|15:13:42.087113|S|100|12.4|0|100
A|UMAC|20250711|15:14:36.740759|S|100|12.45|0|100
A|UMAC|20250711|15:14:39.199394|S|200|12.47|0|200
A|UMAC|20250711|15:14:40.068129|S|4|12.5|0|4
A|UMAC|20250711|15:14:40.068129|S|10|12.5|0|10
A|UMAC|20250711|15:14:40.068130|S|2|12.5|0|2
A|UMAC|20250711|15:14:40.068130|E|300|12.5|0|300
A|UMAC|20250711|15:15:05.983476|S|100|12.46|0|100
A|UMAC|20250711|15:15:06.086390|S|10|12.4|0|10
A|UMAC|20250711|15:15:12.637583|S|100|12.36|0|100
A|UMAC|20250711|15:15:35.630302|S|100|12.32|0|100
A|UMAC|20250711|15:15:35.630302|S|500|12.31|0|500
A|UMAC|20250711|15:16:14.588396|S|100|12.3|0|100
A|UMAC|20250711|15:16:46.227104|S|100|12.32|0|100
A|UMAC|20250711|15:16:50.265275|S|100|12.32|0|100
A|UMAC|20250711|15:16:50.265275|S|55|12.32|0|55
A|UMAC|20250711|15:16:50.265289|S|45|12.32|0|45
A|UMAC|20250711|15:16:59.222557|S|80|12.35|0|80
A|UMAC|20250711|15:16:59.222557|S|20|12.35|0|20
A|UMAC|20250711|15:16:59.222557|S|100|12.34|0|100
A|UMAC|20250711|15:17:38.438179|E|15|12.3|0|15
A|UMAC|20250711|15:18:20.082908|S|38|12.325|0|38
A|UMAC|20250711|15:18:20.082983|S|38|12.325|0|38
A|UMAC|20250711|15:18:22.348734|S|100|12.3|0|100
A|UMAC|20250711|15:18:22.348734|S|17|12.3|0|17
A|UMAC|20250711|15:18:22.348734|S|100|12.3|0|100
A|UMAC|20250711|15:18:22.348735|S|200|12.3|0|200
A|UMAC|20250711|15:18:22.348735|S|32|12.3|0|32
A|UMAC|20250711|15:18:46.881472|S|100|12.3|0|100
A|UMAC|20250711|15:18:46.881472|S|100|12.3|0|100
A|UMAC|20250711|15:20:05.315642|S|205|12.31|0|205
A|UMAC|20250711|15:20:05.315745|S|200|12.31|0|200
A|UMAC|20250711|15:20:23.486761|S|100|12.3|0|100
A|UMAC|20250711|15:20:23.487686|S|38|12.32|0|38
A|UMAC|20250711|15:20:23.834403|S|100|12.33|0|100
A|UMAC|20250711|15:20:39.627712|S|395|12.36|0|395
A|UMAC|20250711|15:20:42.011876|S|20|12.36|0|20
A|UMAC|20250711|15:20:44.857919|S|100|12.35|0|100
A|UMAC|20250711|15:21:07.817801|S|29|12.31|0|29
A|UMAC|20250711|15:21:07.817826|S|71|12.31|0|71
A|UMAC|20250711|15:21:19.052324|S|75|12.36|0|75
A|UMAC|20250711|15:21:20.283326|S|50|12.38|0|50
A|UMAC|20250711|15:21:33.021077|S|100|12.39|0|100
A|UMAC|20250711|15:21:35.723070|S|98|12.39|0|98
A|UMAC|20250711|15:21:39.178992|S|7|12.39|0|7
A|UMAC|20250711|15:21:40.610899|S|100|12.4|0|100
A|UMAC|20250711|15:22:19.812566|S|98|12.37|0|98
A|UMAC|20250711|15:22:19.865396|S|302|12.37|0|302
A|UMAC|20250711|15:24:09.324192|S|100|12.38|0|100
A|UMAC|20250711|15:24:39.703136|S|144|12.37|0|144
A|UMAC|20250711|15:24:39.703678|S|100|12.35|0|100
A|UMAC|20250711|15:26:12.396092|S|200|12.35|0|200
A|UMAC|20250711|15:26:41.735246|S|100|12.31|0|100
A|UMAC|20250711|15:27:55.440775|S|100|12.49|0|100
A|UMAC|20250711|15:27:55.443933|S|1|12.5|0|1
A|UMAC|20250711|15:29:17.010789|S|100|12.37|0|100
A|UMAC|20250711|15:29:17.010789|S|300|12.37|0|300
A|UMAC|20250711|15:29:17.010789|S|100|12.37|0|100
A|UMAC|20250711|15:29:17.010948|S|190|12.36|0|190
A|UMAC|20250711|15:29:17.031578|E|90|12.36|0|90
A|UMAC|20250711|15:29:17.031578|E|310|12.36|0|310
A|UMAC|20250711|15:29:17.034832|E|10|12.36|0|10
A|UMAC|20250711|15:29:17.034832|E|90|12.36|0|90
A|UMAC|20250711|15:30:00.382463|S|149|12.35|0|149
A|UMAC|20250711|15:30:00.382464|S|199|12.35|0|199
A|UMAC|20250711|15:30:00.382464|S|51|12.35|0|51
A|UMAC|20250711|15:30:00.382484|S|1|12.35|0|1
A|UMAC|20250711|15:30:00.382484|S|100|12.35|0|100
A|UMAC|20250711|15:31:11.528772|S|50|12.37|0|50
A|UMAC|20250711|15:31:40.516378|S|100|12.35|0|100
A|UMAC|20250711|15:31:40.516378|S|100|12.35|0|100
A|UMAC|20250711|15:31:40.516441|S|114|12.34|0|114
A|UMAC|20250711|15:31:40.516644|S|236|12.34|0|236
A|UMAC|20250711|15:31:49.454980|S|1|12.34|0|1
A|UMAC|20250711|15:31:49.454980|S|99|12.35|0|99
A|UMAC|20250711|15:32:16.078366|S|7|12.31|0|7
A|UMAC|20250711|15:32:16.078649|S|50|12.3|0|50
A|UMAC|20250711|15:32:16.078650|S|37|12.3|0|37
A|UMAC|20250711|15:32:16.078650|S|13|12.29|0|13
A|UMAC|20250711|15:33:12.712395|S|100|12.33|0|100
A|UMAC|20250711|15:33:20.861866|E|50|12.34|0|50
A|UMAC|20250711|15:33:32.499567|S|100|12.34|0|100
A|UMAC|20250711|15:33:58.959163|S|100|12.36|0|100
A|UMAC|20250711|15:34:05.478150|S|2|12.36|0|2
A|UMAC|20250711|15:34:07.396685|S|68|12.36|0|68
A|UMAC|20250711|15:34:18.075896|S|21|12.38|0|21
A|UMAC|20250711|15:34:29.494275|S|1|12.36|0|1
A|UMAC|20250711|15:34:52.177318|S|100|12.35|0|100
A|UMAC|20250711|15:35:37.370295|S|100|12.31|0|100
A|UMAC|20250711|15:35:55.498823|S|1|12.33|0|1
A|UMAC|20250711|15:36:08.245994|S|98|12.3|0|98
A|UMAC|20250711|15:36:08.246032|S|2|12.3|0|2
A|UMAC|20250711|15:36:08.246221|S|33|12.29|0|33
A|UMAC|20250711|15:36:08.246300|S|67|12.29|0|67
A|UMAC|20250711|15:36:16.470137|S|390|12.3|0|390
A|UMAC|20250711|15:36:16.470155|S|100|12.3|0|100
A|UMAC|20250711|15:36:16.470155|S|10|12.3|0|10
A|UMAC|20250711|15:36:37.892547|S|1|12.32|0|1
A|UMAC|20250711|15:36:37.892580|S|1|12.32|0|1
A|UMAC|20250711|15:36:37.892660|S|38|12.32|0|38
A|UMAC|20250711|15:36:55.802405|S|1|12.32|0|1
A|UMAC|20250711|15:37:21.634007|S|1|12.32|0|1
A|UMAC|20250711|15:38:00.857479|S|100|12.33|0|100
A|UMAC|20250711|15:39:30.804288|S|40|12.33|0|40
A|UMAC|20250711|15:39:41.009852|S|160|12.33|0|160
A|UMAC|20250711|15:39:41.009852|S|100|12.33|0|100
A|UMAC|20250711|15:39:41.009991|S|100|12.34|0|100
A|UMAC|20250711|15:40:18.142827|S|100|12.31|0|100
A|UMAC|20250711|15:40:20.801164|E|1|12.3|0|1
A|UMAC|20250711|15:40:20.801164|E|89|12.3|0|89
A|UMAC|20250711|15:40:20.801164|E|10|12.3|0|10
A|UMAC|20250711|15:40:20.801218|S|84|12.3|0|84
A|UMAC|20250711|15:40:20.801218|S|11|12.3|0|11
A|UMAC|20250711|15:40:26.306484|S|100|12.27|0|100
A|UMAC|20250711|15:40:26.325206|S|6|12.25|0|6
A|UMAC|20250711|15:40:26.343897|S|61|12.24|0|61
A|UMAC|20250711|15:40:52.480333|S|1|12.185|0|1
A|UMAC|20250711|15:40:59.242368|S|200|12.24|0|200
A|UMAC|20250711|15:40:59.242368|S|100|12.24|0|100
A|UMAC|20250711|15:40:59.242368|S|100|12.24|0|100
A|UMAC|20250711|15:41:00.327374|S|44|12.3|0|44
A|UMAC|20250711|15:41:10.628871|S|100|12.3|0|100
A|UMAC|20250711|15:41:58.623013|S|500|12.28|0|500
A|UMAC|20250711|15:41:58.624016|S|100|12.26|0|100
A|UMAC|20250711|15:41:58.624016|S|100|12.26|0|100
A|UMAC|20250711|15:41:58.624150|S|13|12.26|0|13
A|UMAC|20250711|15:41:58.624150|S|87|12.26|0|87
A|UMAC|20250711|15:41:58.624150|S|100|12.26|0|100
A|UMAC|20250711|15:41:58.624325|S|13|12.26|0|13
A|UMAC|20250711|15:42:49.857531|S|10|12.22|0|10
A|UMAC|20250711|15:42:53.128894|S|178|12.22|0|178
A|UMAC|20250711|15:43:03.535653|S|100|12.23|0|100
A|UMAC|20250711|15:43:10.372620|S|100|12.24|0|100
A|UMAC|20250711|15:43:34.142445|S|1|12.26|0|1
A|UMAC|20250711|15:43:38.916686|S|5|12.29|0|5
A|UMAC|20250711|15:43:39.495974|S|100|12.3|0|100
A|UMAC|20250711|15:43:42.618534|S|659|12.34|0|659
A|UMAC|20250711|15:43:42.620012|S|5|12.35|0|5
A|UMAC|20250711|15:43:42.620012|S|100|12.35|0|100
A|UMAC|20250711|15:43:42.621736|S|100|12.37|0|100
A|UMAC|20250711|15:44:13.476449|S|483|12.32|0|483
A|UMAC|20250711|15:44:13.476460|S|17|12.32|0|17
A|UMAC|20250711|15:44:28.433960|S|100|12.28|0|100
A|UMAC|20250711|15:44:59.494771|S|50|12.22|0|50
A|UMAC|20250711|15:45:43.070657|S|100|12.17|0|100
A|UMAC|20250711|15:47:00.023742|S|38|12.21|0|38
A|UMAC|20250711|15:47:32.957066|S|400|12.15|0|400
A|UMAC|20250711|15:47:32.975511|S|711|12.15|0|711
A|UMAC|20250711|15:47:36.427901|S|1|12.14|0|1
A|UMAC|20250711|15:47:36.427940|S|99|12.14|0|99
A|UMAC|20250711|15:47:36.427940|S|100|12.14|0|100
A|UMAC|20250711|15:47:36.427941|S|1|12.14|0|1
A|UMAC|20250711|15:47:37.449479|S|22|12.14|0|22
A|UMAC|20250711|15:47:37.449506|S|78|12.14|0|78
A|UMAC|20250711|15:47:37.449506|S|22|12.15|0|22
A|UMAC|20250711|15:47:37.449529|S|76|12.15|0|76
A|UMAC|20250711|15:47:37.449554|S|2|12.15|0|2
A|UMAC|20250711|15:47:37.476047|S|100|12.165|0|100
A|UMAC|20250711|15:47:37.476076|S|100|12.165|0|100
A|UMAC|20250711|15:47:48.193906|S|14|12.165|0|14
A|UMAC|20250711|15:48:02.700939|S|200|12.18|0|200
A|UMAC|20250711|15:48:06.761102|S|100|12.15|0|100
A|UMAC|20250711|15:48:06.761162|S|55|12.15|0|55
A|UMAC|20250711|15:48:30.035510|S|174|12.16|0|174
A|UMAC|20250711|15:49:14.373860|S|100|12.19|0|100
A|UMAC|20250711|15:49:16.019460|S|100|12.19|0|100
A|UMAC|20250711|15:49:30.316177|S|100|12.19|0|100
A|UMAC|20250711|15:49:30.786143|S|100|12.19|0|100
A|UMAC|20250711|15:49:33.874810|S|100|12.21|0|100
A|UMAC|20250711|15:49:33.879263|S|100|12.17|0|100
A|UMAC|20250711|15:49:46.343306|S|48|12.26|0|48
A|UMAC|20250711|15:49:46.343307|S|100|12.26|0|100
A|UMAC|20250711|15:49:46.343371|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343439|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343502|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343572|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343654|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343783|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343899|S|38|12.26|0|38
A|UMAC|20250711|15:49:46.343973|S|38|12.26|0|38
A|UMAC|20250711|15:49:49.416055|S|100|12.21|0|100
A|UMAC|20250711|15:49:56.489485|S|100|12.24|0|100
A|UMAC|20250711|15:49:59.032933|S|100|12.25|0|100
A|UMAC|20250711|15:50:00.035185|S|100|12.24|0|100
A|UMAC|20250711|15:50:00.035186|S|100|12.24|0|100
A|UMAC|20250711|15:50:01.106985|S|100|12.25|0|100
A|UMAC|20250711|15:50:02.084832|S|100|12.23|0|100
A|UMAC|20250711|15:50:02.084848|S|32|12.23|0|32
A|UMAC|20250711|15:50:02.084865|S|68|12.23|0|68
A|UMAC|20250711|15:50:05.009857|S|300|12.25|0|300
A|UMAC|20250711|15:50:05.010060|S|38|12.25|0|38
A|UMAC|20250711|15:50:05.010137|S|38|12.25|0|38
A|UMAC|20250711|15:50:05.010197|S|38|12.25|0|38
A|UMAC|20250711|15:50:05.010258|S|38|12.25|0|38
A|UMAC|20250711|15:50:05.010318|S|38|12.25|0|38
A|UMAC|20250711|15:50:05.010340|S|10|12.25|0|10
A|UMAC|20250711|15:50:09.417266|S|100|12.23|0|100
A|UMAC|20250711|15:50:09.417279|S|300|12.23|0|300
A|UMAC|20250711|15:50:09.417610|S|100|12.23|0|100
A|UMAC|20250711|15:50:12.186761|S|300|12.22|0|300
A|UMAC|20250711|15:50:12.186804|S|38|12.22|0|38
A|UMAC|20250711|15:50:12.186914|S|100|12.22|0|100
A|UMAC|20250711|15:50:13.246810|S|300|12.21|0|300
A|UMAC|20250711|15:50:15.786137|S|100|12.17|0|100
A|UMAC|20250711|15:50:15.786208|S|100|12.17|0|100
A|UMAC|20250711|15:50:15.786257|S|45|12.17|0|45
A|UMAC|20250711|15:50:16.032316|S|20|12.185|0|20
A|UMAC|20250711|15:50:16.438286|S|2|12.16|0|2
A|UMAC|20250711|15:50:16.438315|S|4|12.16|0|4
A|UMAC|20250711|15:50:17.493373|S|100|12.15|0|100
A|UMAC|20250711|15:50:31.375322|S|14|12.21|0|14
A|UMAC|20250711|15:50:31.375322|S|86|12.21|0|86
A|UMAC|20250711|15:50:31.375323|S|100|12.21|0|100
A|UMAC|20250711|15:50:41.021276|S|100|12.21|0|100
A|UMAC|20250711|15:50:42.956064|S|100|12.19|0|100
A|UMAC|20250711|15:50:48.297633|S|1200|12.15|0|1200
A|UMAC|20250711|15:50:48.297634|S|100|12.15|0|100
A|UMAC|20250711|15:50:48.297903|S|300|12.14|0|300
A|UMAC|20250711|15:50:50.447277|S|376|12.1|0|376
A|UMAC|20250711|15:50:53.044012|S|10|12.08|0|10
A|UMAC|20250711|15:50:58.243765|S|100|12.07|0|100
A|UMAC|20250711|15:51:10.088981|S|100|12.12|0|100
A|UMAC|20250711|15:51:10.089319|S|1|12.13|0|1
A|UMAC|20250711|15:51:10.117923|S|100|12.14|0|100
A|UMAC|20250711|15:51:15.081245|S|1|12.15|0|1
A|UMAC|20250711|15:51:21.386122|S|100|12.12|0|100
A|UMAC|20250711|15:51:21.386123|S|100|12.12|0|100
A|UMAC|20250711|15:51:30.606244|S|100|12.15|0|100
A|UMAC|20250711|15:51:30.606244|S|100|12.15|0|100
A|UMAC|20250711|15:51:30.607776|S|100|12.16|0|100
A|UMAC|20250711|15:51:32.591604|S|200|12.15|0|200
A|UMAC|20250711|15:51:36.379815|S|100|12.24|0|100
A|UMAC|20250711|15:51:37.512651|S|200|12.19|0|200
A|UMAC|20250711|15:52:22.899449|S|74|12.23|0|74
A|UMAC|20250711|15:52:22.899485|S|26|12.23|0|26
A|UMAC|20250711|15:52:33.631009|S|100|12.27|0|100
A|UMAC|20250711|15:52:37.571264|S|100|12.29|0|100
A|UMAC|20250711|15:52:37.700368|S|100|12.29|0|100
A|UMAC|20250711|15:52:37.828608|S|100|12.26|0|100
A|UMAC|20250711|15:52:37.829239|S|100|12.25|0|100
A|UMAC|20250711|15:52:39.673000|S|100|12.24|0|100
A|UMAC|20250711|15:52:39.673628|S|20|12.22|0|20
A|UMAC|20250711|15:53:00.660987|S|100|12.21|0|100
A|UMAC|20250711|15:53:12.050272|S|100|12.18|0|100
A|UMAC|20250711|15:53:12.050884|S|1664|12.17|0|1664
A|UMAC|20250711|15:53:12.050899|S|77|12.17|0|77
A|UMAC|20250711|15:53:12.050900|S|600|12.17|0|600
A|UMAC|20250711|15:53:12.050908|S|153|12.17|0|153
A|UMAC|20250711|15:53:12.051001|S|100|12.17|0|100
A|UMAC|20250711|15:53:15.220859|S|100|12.18|0|100
A|UMAC|20250711|15:53:23.981197|S|100|12.21|0|100
A|UMAC|20250711|15:53:51.976724|S|100|12.21|0|100
A|UMAC|20250711|15:54:09.136609|S|36|12.22|0|36
A|UMAC|20250711|15:54:09.136609|S|26|12.22|0|26
A|UMAC|20250711|15:54:09.137094|S|52|12.23|0|52
A|UMAC|20250711|15:54:09.137094|S|40|12.23|0|40
A|UMAC|20250711|15:54:21.241396|S|100|12.24|0|100
A|UMAC|20250711|15:54:33.740419|S|10|12.23|0|10
A|UMAC|20250711|15:54:33.742467|S|25|12.21|0|25
A|UMAC|20250711|15:54:33.780856|S|19|12.2|0|19
A|UMAC|20250711|15:54:33.801358|S|1|12.19|0|1
A|UMAC|20250711|15:54:55.802793|S|197|12.23|0|197
A|UMAC|20250711|15:54:55.802814|S|3|12.23|0|3
A|UMAC|20250711|15:55:09.910872|S|42|12.25|0|42
A|UMAC|20250711|15:55:09.911340|S|43|12.26|0|43
A|UMAC|20250711|15:55:09.911881|S|200|12.26|0|200
A|UMAC|20250711|15:55:16.039276|E|13|12.28|0|13
A|UMAC|20250711|15:55:16.039303|E|131|12.28|0|131
A|UMAC|20250711|15:55:16.039305|E|344|12.28|0|344
A|UMAC|20250711|15:55:16.039313|E|131|12.28|0|131
A|UMAC|20250711|15:55:16.039332|E|1381|12.28|0|1381
A|UMAC|20250711|15:55:23.276035|E|200|12.25|0|200
A|UMAC|20250711|15:55:23.276035|E|100|12.25|0|100
A|UMAC|20250711|15:55:23.276036|E|37|12.25|0|37
A|UMAC|20250711|15:55:23.276036|E|200|12.25|0|200
A|UMAC|20250711|15:55:23.276463|S|76|12.24|0|76
A|UMAC|20250711|15:55:23.276490|S|24|12.24|0|24
A|UMAC|20250711|15:55:23.276491|S|76|12.24|0|76
A|UMAC|20250711|15:55:23.276491|S|100|12.24|0|100
A|UMAC|20250711|15:55:23.276544|S|76|12.24|0|76
A|UMAC|20250711|15:55:23.276613|S|24|12.24|0|24
A|UMAC|20250711|15:55:23.276613|S|24|12.24|0|24
A|UMAC|20250711|15:55:23.276639|S|76|12.24|0|76
A|UMAC|20250711|15:55:23.349086|S|17|12.21|0|17
A|UMAC|20250711|15:55:23.349097|S|12|12.21|0|12
A|UMAC|20250711|15:55:29.851128|E|14497|12.22|0|14497
A|UMAC|20250711|15:55:30.332859|S|100|12.23|0|100
A|UMAC|20250711|15:55:44.116709|S|36|12.23|0|36
A|UMAC|20250711|15:55:44.116813|S|19|12.23|0|19
A|UMAC|20250711|15:55:44.116833|S|19|12.23|0|19
A|UMAC|20250711|15:55:44.116850|S|26|12.23|0|26
A|UMAC|20250711|15:55:44.116997|S|36|12.24|0|36
A|UMAC|20250711|15:55:54.401827|S|100|12.24|0|100
A|UMAC|20250711|15:55:54.431611|S|100|12.22|0|100
A|UMAC|20250711|15:55:54.432071|S|100|12.21|0|100
A|UMAC|20250711|15:55:54.432071|S|100|12.21|0|100
A|UMAC|20250711|15:55:54.432071|S|33|12.21|0|33
A|UMAC|20250711|15:55:54.432081|S|67|12.21|0|67
A|UMAC|20250711|15:55:54.432082|S|35|12.21|0|35
A|UMAC|20250711|15:55:54.432119|S|65|12.21|0|65
A|UMAC|20250711|15:55:54.432119|S|100|12.21|0|100
A|UMAC|20250711|15:55:54.432119|S|66|12.21|0|66
A|UMAC|20250711|15:55:54.432119|S|169|12.21|0|169
A|UMAC|20250711|15:55:54.432119|S|100|12.21|0|100
A|UMAC|20250711|15:55:54.769188|S|51|12.19|0|51
A|UMAC|20250711|15:55:54.769910|S|49|12.18|0|49
A|UMAC|20250711|15:55:54.769951|S|180|12.18|0|180
A|UMAC|20250711|15:56:03.621405|S|37|12.2|0|37
A|UMAC|20250711|15:56:07.800968|S|100|12.19|0|100
A|UMAC|20250711|15:56:07.801286|S|148|12.18|0|148
A|UMAC|20250711|15:56:07.801286|S|24|12.18|0|24
A|UMAC|20250711|15:56:07.801287|S|100|12.18|0|100
A|UMAC|20250711|15:56:07.801287|S|100|12.18|0|100
A|UMAC|20250711|15:56:07.801320|S|100|12.18|0|100
A|UMAC|20250711|15:56:07.801320|S|100|12.18|0|100
A|UMAC|20250711|15:56:07.801321|S|100|12.18|0|100
A|UMAC|20250711|15:56:27.604389|S|5|12.21|0|5
A|UMAC|20250711|15:56:31.041709|S|100|12.24|0|100
A|UMAC|20250711|15:56:36.035988|S|100|12.25|0|100
A|UMAC|20250711|15:56:36.035989|S|38|12.26|0|38
A|UMAC|20250711|15:56:41.089917|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.246198|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.385062|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.530721|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.681775|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.832782|S|100|12.25|0|100
A|UMAC|20250711|15:56:41.984552|S|100|12.25|0|100
A|UMAC|20250711|15:56:42.472076|S|100|12.24|0|100
A|UMAC|20250711|15:56:42.473110|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473178|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473237|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473296|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473355|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473416|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473473|S|38|12.22|0|38
A|UMAC|20250711|15:56:42.473532|S|38|12.22|0|38
A|UMAC|20250711|15:56:46.957008|S|38|12.23|0|38
A|UMAC|20250711|15:56:46.957120|S|38|12.23|0|38
A|UMAC|20250711|15:56:52.541357|S|100|12.2|0|100
A|UMAC|20250711|15:56:52.561713|S|2|12.2|0|2
A|UMAC|20250711|15:56:53.213992|S|60|12.2|0|60
A|UMAC|20250711|15:56:53.213992|S|19|12.2|0|19
A|UMAC|20250711|15:56:59.558352|S|20|12.18|0|20
A|UMAC|20250711|15:56:59.558369|S|31|12.18|0|31
A|UMAC|20250711|15:56:59.558369|S|100|12.18|0|100
A|UMAC|20250711|15:56:59.558424|S|69|12.18|0|69
A|UMAC|20250711|15:57:01.566446|S|38|12.22|0|38
A|UMAC|20250711|15:57:03.295685|S|866|12.22|0|866
A|UMAC|20250711|15:57:03.296566|S|76|12.2|0|76
A|UMAC|20250711|15:57:03.296578|S|24|12.2|0|24
A|UMAC|20250711|15:57:03.296578|S|76|12.2|0|76
A|UMAC|20250711|15:57:07.817060|E|100|12.21|0|100
A|UMAC|20250711|15:57:15.664999|S|1|12.21|0|1
A|UMAC|20250711|15:57:16.188112|S|100|12.2|0|100
A|UMAC|20250711|15:57:16.188112|S|18|12.2|0|18
A|UMAC|20250711|15:57:16.188134|S|600|12.2|0|600
A|UMAC|20250711|15:57:22.137421|S|100|12.2|0|100
A|UMAC|20250711|15:57:22.137462|S|100|12.2|0|100
A|UMAC|20250711|15:57:22.137464|S|38|12.2|0|38
A|UMAC|20250711|15:57:22.143725|S|64|12.2|0|64
A|UMAC|20250711|15:57:22.143763|S|4|12.2|0|4
A|UMAC|20250711|15:57:32.170645|S|131|12.2|0|131
A|UMAC|20250711|15:57:32.170686|S|69|12.2|0|69
A|UMAC|20250711|15:57:32.170927|S|256|12.19|0|256
A|UMAC|20250711|15:57:32.170951|S|87|12.19|0|87
A|UMAC|20250711|15:57:32.170951|S|44|12.19|0|44
A|UMAC|20250711|15:57:34.675354|S|17|12.17|0|17
A|UMAC|20250711|15:57:34.675367|S|84|12.17|0|84
A|UMAC|20250711|15:57:34.675389|S|131|12.17|0|131
A|UMAC|20250711|15:57:38.203185|S|60|12.16|0|60
A|UMAC|20250711|15:57:51.671984|S|79|12.16|0|79
A|UMAC|20250711|15:57:51.672070|S|37|12.16|0|37
A|UMAC|20250711|15:57:51.672070|S|21|12.16|0|21
A|UMAC|20250711|15:57:51.672070|S|37|12.16|0|37
A|UMAC|20250711|15:57:51.672070|S|100|12.16|0|100
A|UMAC|20250711|15:57:51.672070|S|6|12.16|0|6
A|UMAC|20250711|15:57:51.672071|S|19|12.16|0|19
A|UMAC|20250711|15:57:51.672546|S|100|12.16|0|100
A|UMAC|20250711|15:57:51.672546|S|31|12.16|0|31
A|UMAC|20250711|15:57:51.672546|S|100|12.16|0|100
A|UMAC|20250711|15:57:51.672708|S|100|12.16|0|100
A|UMAC|20250711|15:57:58.048643|S|242|12.15|0|242
A|UMAC|20250711|15:57:58.048644|S|100|12.15|0|100
A|UMAC|20250711|15:57:58.048644|S|6|12.15|0|6
A|UMAC|20250711|15:57:58.048644|S|100|12.15|0|100
A|UMAC|20250711|15:57:58.048644|S|17|12.15|0|17
A|UMAC|20250711|15:57:58.048646|S|100|12.15|0|100
A|UMAC|20250711|15:57:58.048646|S|200|12.15|0|200
A|UMAC|20250711|15:57:58.048677|S|100|12.15|0|100
A|UMAC|20250711|15:58:04.798115|S|94|12.16|0|94
A|UMAC|20250711|15:58:04.798116|S|100|12.16|0|100
A|UMAC|20250711|15:58:04.798159|S|100|12.16|0|100
A|UMAC|20250711|15:58:14.061999|S|1|12.14|0|1
A|UMAC|20250711|15:58:17.958760|S|1|12.14|0|1
A|UMAC|20250711|15:58:19.161723|S|98|12.14|0|98
A|UMAC|20250711|15:58:19.161723|S|33|12.14|0|33
A|UMAC|20250711|15:58:19.161734|S|67|12.14|0|67
A|UMAC|20250711|15:58:19.161734|S|64|12.14|0|64
A|UMAC|20250711|15:58:19.162011|S|21|12.14|0|21
A|UMAC|20250711|15:58:19.162012|S|200|12.14|0|200
A|UMAC|20250711|15:58:19.162012|S|5|12.14|0|5
A|UMAC|20250711|15:58:19.162072|S|21|12.14|0|21
A|UMAC|20250711|15:58:21.827670|S|1|12.14|0|1
A|UMAC|20250711|15:58:26.966988|S|100|12.17|0|100
A|UMAC|20250711|15:58:27.037446|S|200|12.16|0|200
A|UMAC|20250711|15:58:32.022851|S|100|12.17|0|100
A|UMAC|20250711|15:58:32.822642|S|1|12.17|0|1
A|UMAC|20250711|15:58:32.848195|S|1|12.17|0|1
A|UMAC|20250711|15:58:32.848619|E|131|12.18|0|131
A|UMAC|20250711|15:58:32.848627|E|131|12.18|0|131
A|UMAC|20250711|15:58:32.848675|E|32|12.18|0|32
A|UMAC|20250711|15:58:33.037587|E|200|12.18|0|200
A|UMAC|20250711|15:58:33.038002|E|262|12.18|0|262
A|UMAC|20250711|15:58:33.038010|E|131|12.18|0|131
A|UMAC|20250711|15:58:33.038037|E|32|12.18|0|32
A|UMAC|20250711|15:58:33.038088|E|32|12.18|0|32
A|UMAC|20250711|15:58:34.385457|E|32|12.18|0|32
A|UMAC|20250711|15:58:34.385473|E|131|12.18|0|131
A|UMAC|20250711|15:58:34.385474|E|32|12.18|0|32
A|UMAC|20250711|15:58:34.385481|E|262|12.18|0|262
A|UMAC|20250711|15:58:34.385521|E|131|12.18|0|131
A|UMAC|20250711|15:58:36.765074|E|94|12.18|0|94
A|UMAC|20250711|15:58:36.779816|E|17|12.18|0|17
A|UMAC|20250711|15:58:42.404824|E|26|12.18|0|26
A|UMAC|20250711|15:58:45.246477|S|1|12.17|0|1
A|UMAC|20250711|15:58:45.248417|E|69|12.18|0|69
A|UMAC|20250711|15:58:45.342926|E|2351|12.18|0|2351
A|UMAC|20250711|15:58:46.626806|S|100|12.18|0|100
A|UMAC|20250711|15:58:46.899222|S|100|12.18|0|100
A|UMAC|20250711|15:58:46.999229|S|122|12.17|0|122
A|UMAC|20250711|15:58:54.857442|S|100|12.16|0|100
A|UMAC|20250711|15:58:55.926086|S|100|12.16|0|100
A|UMAC|20250711|15:58:56.457007|S|1|12.15|0|1
A|UMAC|20250711|15:58:56.457007|S|4|12.15|0|4
A|UMAC|20250711|15:58:56.486886|S|54|12.16|0|54
A|UMAC|20250711|15:58:57.321507|S|3097|12.15|0|3097
A|UMAC|20250711|15:59:00.617231|S|3|12.15|0|3
A|UMAC|20250711|15:59:01.341348|S|1|12.15|0|1
A|UMAC|20250711|15:59:04.687440|S|1|12.15|0|1
A|UMAC|20250711|15:59:07.809038|S|47|12.16|0|47
A|UMAC|20250711|15:59:08.052794|S|9|12.16|0|9
A|UMAC|20250711|15:59:14.782216|E|467|12.17|0|467
A|UMAC|20250711|15:59:14.782225|E|131|12.17|0|131
A|UMAC|20250711|15:59:14.782625|E|1402|12.17|0|1402
A|UMAC|20250711|15:59:14.782625|S|21|12.17|0|21
A|UMAC|20250711|15:59:18.325769|S|51|12.19|0|51
A|UMAC|20250711|15:59:18.325769|S|10|12.19|0|10
A|UMAC|20250711|15:59:19.493468|S|5|12.18|0|5
A|UMAC|20250711|15:59:22.707880|S|5|12.17|0|5
A|UMAC|20250711|15:59:24.270449|S|1|12.17|0|1
A|UMAC|20250711|15:59:24.271174|S|1|12.16|0|1
A|UMAC|20250711|15:59:24.271175|S|100|12.16|0|100
A|UMAC|20250711|15:59:29.769991|S|1|12.17|0|1
A|UMAC|20250711|15:59:32.009079|S|10|12.15|0|10
A|UMAC|20250711|15:59:32.009079|S|37|12.15|0|37
A|UMAC|20250711|15:59:32.009079|S|203|12.15|0|203
A|UMAC|20250711|15:59:32.009080|S|90|12.15|0|90
A|UMAC|20250711|15:59:32.009080|S|100|12.15|0|100
A|UMAC|20250711|15:59:32.009081|S|3|12.15|0|3
A|UMAC|20250711|15:59:32.009081|S|6|12.15|0|6
A|UMAC|20250711|15:59:34.075335|S|100|12.15|0|100
A|UMAC|20250711|15:59:34.330754|S|48|12.15|0|48
A|UMAC|20250711|15:59:34.333768|S|52|12.15|0|52
A|UMAC|20250711|15:59:35.740261|S|3|12.15|0|3
A|UMAC|20250711|15:59:35.755330|S|4|12.15|0|4
A|UMAC|20250711|15:59:42.048642|S|300|12.11|0|300
A|UMAC|20250711|15:59:42.048643|S|100|12.11|0|100
A|UMAC|20250711|15:59:42.049125|S|19|12.11|0|19
A|UMAC|20250711|15:59:45.587060|S|100|12.11|0|100
A|UMAC|20250711|15:59:45.587060|S|300|12.11|0|300
A|UMAC|20250711|15:59:47.104938|S|15|12.09|0|15
A|UMAC|20250711|15:59:49.301306|S|23|12.06|0|23
A|UMAC|20250711|15:59:49.301306|S|77|12.06|0|77
A|UMAC|20250711|15:59:52.050810|S|1|12.07|0|1
A|UMAC|20250711|15:59:52.239675|S|78|12.06|0|78
A|UMAC|20250711|15:59:52.449322|S|3|12.06|0|3
A|UMAC|20250711|15:59:52.798244|S|5|12.06|0|5
A|UMAC|20250711|15:59:52.912012|S|5|12.06|0|5
A|UMAC|20250711|15:59:54.834413|S|100|12.07|0|100
A|UMAC|20250711|15:59:54.843216|S|300|12.075|0|300
A|UMAC|20250711|15:59:54.843216|S|1|12.08|0|1
A|UMAC|20250711|15:59:54.844723|S|100|12.09|0|100
A|UMAC|20250711|15:59:54.844723|S|168|12.09|0|168
A|UMAC|20250711|15:59:54.990010|S|70|12.06|0|70
A|UMAC|20250711|15:59:55.014803|S|100|12.08|0|100
A|UMAC|20250711|15:59:55.014803|S|2100|12.09|0|2100
A|UMAC|20250711|15:59:56.039904|S|1200|12.09|0|1200
A|UMAC|20250711|15:59:56.039904|S|100|12.08|0|100
A|UMAC|20250711|15:59:57.102941|S|45|12.08|0|45
A|UMAC|20250711|15:59:57.187050|S|1|12.07|0|1
A|UMAC|20250711|15:59:57.965800|S|436|12.09|0|436
A|UMAC|20250711|15:59:57.965800|S|55|12.08|0|55
A|UMAC|20250711|15:59:57.965800|S|300|12.08|0|300
A|UMAC|20250711|15:59:58.041392|S|200|12.08|0|200
A|UMAC|20250711|15:59:58.041392|S|200|12.09|0|200
A|UMAC|20250711|15:59:59.040037|S|300|12.08|0|300
A|UMAC|20250711|15:59:59.527453|S|18|12.07|0|18
A|UMAC|20250711|15:59:59.527795|S|300|12.08|0|300
A|UMAC|20250711|15:59:59.527795|S|1530|12.09|0|1530
A|UMAC|20250711|15:59:59.753323|S|72|12.08|0|72
A|UMAC|20250711|16:00:00.090344|S|179024|12.12|87339|70087
A|UMAC|20250711|16:00:00.090344|E|179024|12.12|87339|46
A|UMBF|20250711|14:12:35.526710|S|71|110.65|0|71
A|UMBF|20250711|14:12:35.972863|S|6|110.65|0|6
A|UMBF|20250711|14:12:35.973220|S|3|110.65|0|3
A|UMBF|20250711|14:12:35.973230|S|3|110.65|0|3
A|UMBF|20250711|14:12:36.238650|S|7|110.65|0|7
A|UMBF|20250711|15:37:37.686640|S|1|110.7|0|1
A|UMC|20250711|09:54:15.748928|S|600|7.515|0|600
A|UMC|20250711|11:13:15.602809|S|36|7.485|0|36
A|UMC|20250711|11:13:15.638696|S|36|7.485|0|36
A|UMC|20250711|15:51:51.056538|S|200|7.495|0|200
A|UMC|20250711|15:56:23.396380|S|1|7.49|0|1
A|UMC|20250711|15:57:26.776696|S|101|7.49|0|101
A|UMC|20250711|15:57:32.797630|S|137|7.49|0|137
A|UMC|20250711|15:57:41.856455|S|63|7.49|0|63
A|UMC|20250711|15:57:45.476146|S|143|7.49|0|143
A|UMC|20250711|15:57:50.599782|S|102|7.49|0|102
A|UMC|20250711|15:57:54.161881|S|98|7.49|0|98
A|UMC|20250711|15:57:57.222054|S|121|7.49|0|121
A|UMC|20250711|15:59:26.165842|S|200|7.495|0|200
A|UMC|20250711|15:59:30.633319|S|200|7.5|0|200
A|UMH|20250711|10:41:31.390519|S|118|17.02|0|118
A|UMH|20250711|13:36:26.678920|S|75|17.03|0|75
A|UMH|20250711|13:36:26.679024|S|25|17.03|0|25
A|UMH|20250711|15:10:49.286752|S|1|17.05|0|1
A|UMH|20250711|15:35:43.574621|S|1|17.11|0|1
A|UMH|20250711|15:35:44.955163|S|1|17.1|0|1
A|UMH|20250711|15:38:55.069010|S|1|17.09|0|1
A|UMH|20250711|15:47:33.488965|S|140|17.05|0|140
A|UMH|20250711|15:51:31.519194|S|1|17.05|0|1
A|UMH|20250711|15:53:48.179649|S|45|17.03|0|45
A|UNCY|20250711|11:25:56.025972|S|200|5.015|0|200
A|UNCY|20250711|12:28:30.350829|S|2|4.97|0|2
A|UNCY|20250711|14:59:10.740959|S|4|4.9|0|4
A|UNCY|20250711|15:47:43.676006|S|10|4.925|0|10
A|UNF|20250711|09:47:18.097358|S|400|174.65|0|400
A|UNF|20250711|09:47:18.097672|S|100|174.65|0|100
A|UNF|20250711|09:47:18.097990|S|15|174.65|0|15
A|UNF|20250711|09:47:18.098007|S|5|174.65|0|5
A|UNF|20250711|11:23:04.228402|S|5|174.37|0|5
A|UNF|20250711|11:23:04.228402|S|32|174.38|0|32
A|UNF|20250711|15:59:47.557931|S|24|174.36|0|24
A|UNFI|20250711|10:11:24.172757|S|100|23.535|0|100
A|UNFI|20250711|11:08:22.858922|S|1|23.58|0|1
A|UNFI|20250711|11:14:02.807604|S|100|23.68|0|100
A|UNFI|20250711|12:55:32.697953|S|5|23.88|0|5
A|UNFI|20250711|13:25:45.376319|S|60|23.85|0|60
A|UNFI|20250711|15:30:37.462669|S|2|23.78|0|2
A|UNFI|20250711|15:48:24.436186|S|100|23.85|0|100
A|UNFI|20250711|15:50:00.508065|S|50|23.83|0|50
A|UNFI|20250711|15:50:00.508114|S|18|23.83|0|18
A|UNFI|20250711|15:50:00.508131|S|12|23.83|0|12
A|UNG|20250711|10:18:03.448807|S|100|15.05|0|100
A|UNG|20250711|10:24:11.488167|S|100|15.01|0|100
A|UNG|20250711|10:29:06.725348|S|100|15|0|100
A|UNG|20250711|12:50:30.113541|E|214|14.775|0|214
A|UNG|20250711|14:02:35.774041|S|100|14.65|0|100
A|UNG|20250711|15:19:12.448586|S|100|14.87|0|100
A|UNG|20250711|15:33:16.951022|S|100|14.9|0|100
A|UNH|20250711|09:30:01.691548|S|100|298.505|0|100
A|UNH|20250711|09:32:35.036260|S|100|299.01|0|100
A|UNH|20250711|09:35:19.734945|S|2|298.98|0|2
A|UNH|20250711|09:35:47.055881|S|2|299.26|0|2
A|UNH|20250711|09:37:22.033903|S|2|299.29|0|2
A|UNH|20250711|09:38:00.883139|S|74|299.75|0|74
A|UNH|20250711|09:40:10.471730|S|100|299.66|0|100
A|UNH|20250711|09:49:07.054811|S|50|299.5|0|50
A|UNH|20250711|09:51:40.611871|S|62|299.97|0|62
A|UNH|20250711|10:00:51.256507|S|100|298.73|0|100
A|UNH|20250711|10:04:57.335403|S|62|299|0|62
A|UNH|20250711|10:15:37.098285|S|13|299.1|0|13
A|UNH|20250711|10:22:47.075860|S|8|299.98|0|8
A|UNH|20250711|11:03:18.485301|S|5|299.8|0|5
A|UNH|20250711|11:05:13.018822|S|3|299.99|0|3
A|UNH|20250711|11:11:24.092441|S|100|299.62|0|100
A|UNH|20250711|13:38:23.882956|S|1|302.56|0|1
A|UNH|20250711|13:44:33.381164|S|5|302.2|0|5
A|UNH|20250711|14:29:10.028048|S|2|300.74|0|2
A|UNH|20250711|14:50:39.137215|S|3|301.48|0|3
A|UNH|20250711|15:02:15.667651|S|3|301.32|0|3
A|UNH|20250711|15:05:49.655060|S|1|301.31|0|1
A|UNH|20250711|15:11:30.424170|S|2|301.85|0|2
A|UNH|20250711|15:12:33.237838|S|20|301.8|0|20
A|UNH|20250711|15:17:17.339428|S|1|301.9|0|1
A|UNH|20250711|15:18:31.493514|S|171|302.08|0|171
A|UNH|20250711|15:19:06.951933|S|7|302.08|0|7
A|UNH|20250711|15:19:06.951933|S|29|302.08|0|29
A|UNH|20250711|15:21:33.181575|S|1|301.9|0|1
A|UNH|20250711|15:22:49.343989|S|23|301.97|0|23
A|UNH|20250711|15:24:15.516115|S|2|302.11|0|2
A|UNH|20250711|15:24:40.853165|S|100|301.94|0|100
A|UNH|20250711|15:29:47.874096|S|4|302.16|0|4
A|UNH|20250711|15:29:47.874667|S|2|302.14|0|2
A|UNH|20250711|15:30:16.895753|E|1|302.085|0|1
A|UNH|20250711|15:35:48.489711|S|100|302.37|0|100
A|UNH|20250711|15:35:57.923076|S|100|302.39|0|100
A|UNH|20250711|15:36:09.530052|S|62|302.66|0|62
A|UNH|20250711|15:36:23.906674|S|100|302.6|0|100
A|UNH|20250711|15:36:23.907284|S|40|302.6|0|40
A|UNH|20250711|15:36:23.907923|S|40|302.6|0|40
A|UNH|20250711|15:36:28.616720|S|100|302.68|0|100
A|UNH|20250711|15:38:42.570863|S|100|302.94|0|100
A|UNH|20250711|15:40:07.005322|S|100|302.84|0|100
A|UNH|20250711|15:40:08.830300|S|100|302.82|0|100
A|UNH|20250711|15:40:08.830385|S|100|302.82|0|100
A|UNH|20250711|15:40:09.113871|S|100|302.82|0|100
A|UNH|20250711|15:40:09.113971|S|100|302.82|0|100
A|UNH|20250711|15:40:12.198772|S|100|302.82|0|100
A|UNH|20250711|15:41:25.251120|S|100|302.56|0|100
A|UNH|20250711|15:42:14.941337|S|61|302.89|0|61
A|UNH|20250711|15:44:00.905486|S|100|303.07|0|100
A|UNH|20250711|15:44:07.320284|S|5|302.97|0|5
A|UNH|20250711|15:44:09.054512|S|100|303.07|0|100
A|UNH|20250711|15:44:09.054513|S|62|303.08|0|62
A|UNH|20250711|15:44:54.472031|S|100|303.13|0|100
A|UNH|20250711|15:45:29.409358|S|100|303.43|0|100
A|UNH|20250711|15:46:08.571557|S|62|303.44|0|62
A|UNH|20250711|15:46:45.025777|S|100|303.3|0|100
A|UNH|20250711|15:47:43.145008|S|100|303.285|0|100
A|UNH|20250711|15:48:44.375519|S|100|303.43|0|100
A|UNH|20250711|15:50:24.827403|S|57|303.48|0|57
A|UNH|20250711|15:51:05.503750|S|100|303.37|0|100
A|UNH|20250711|15:52:21.128303|S|34|303.43|0|34
A|UNH|20250711|15:52:34.677332|S|3|303.4|0|3
A|UNH|20250711|15:52:34.677960|S|5|303.4|0|5
A|UNH|20250711|15:52:35.228904|S|100|303.44|0|100
A|UNH|20250711|15:54:30.796983|S|100|303.33|0|100
A|UNH|20250711|15:54:31.979651|S|100|303.34|0|100
A|UNH|20250711|15:54:34.384061|S|100|303.33|0|100
A|UNH|20250711|15:54:34.384308|S|100|303.33|0|100
A|UNH|20250711|15:54:34.384392|S|100|303.33|0|100
A|UNH|20250711|15:54:57.449352|S|100|303.43|0|100
A|UNH|20250711|15:55:00.541231|S|6|303.43|0|6
A|UNH|20250711|15:55:00.541714|S|6|303.42|0|6
A|UNH|20250711|15:55:19.577046|S|3|303.56|0|3
A|UNH|20250711|15:55:24.278273|S|4|303.52|0|4
A|UNH|20250711|15:55:24.278287|S|9|303.52|0|9
A|UNH|20250711|15:55:24.278441|S|200|303.52|0|200
A|UNH|20250711|15:57:02.256368|S|28|303.61|0|28
A|UNH|20250711|15:57:02.257228|S|28|303.61|0|28
A|UNH|20250711|15:57:27.584627|S|60|303.62|0|60
A|UNH|20250711|15:58:02.369826|S|1|303.54|0|1
A|UNH|20250711|15:58:24.489553|S|1|303.56|0|1
A|UNH|20250711|15:58:38.054543|S|1|303.64|0|1
A|UNH|20250711|15:58:53.109912|S|4|303.65|0|4
A|UNIT|20250711|09:38:22.897234|S|100|4.415|0|100
A|UNIT|20250711|11:39:11.520257|S|100|4.42|0|100
A|UNIT|20250711|11:39:11.521221|S|100|4.425|0|100
A|UNIT|20250711|11:39:11.521260|S|100|4.425|0|100
A|UNIT|20250711|11:39:11.521318|S|100|4.425|0|100
A|UNIT|20250711|11:50:34.334796|S|500|4.425|0|500
A|UNIT|20250711|12:16:32.004923|S|100|4.4|0|100
A|UNIT|20250711|12:16:38.303149|S|100|4.41|0|100
A|UNIT|20250711|12:16:53.204988|S|100|4.42|0|100
A|UNIT|20250711|12:16:53.204988|S|100|4.42|0|100
A|UNIT|20250711|12:16:59.214065|S|100|4.425|0|100
A|UNIT|20250711|12:19:50.652520|S|100|4.42|0|100
A|UNIT|20250711|12:19:50.652520|S|100|4.42|0|100
A|UNIT|20250711|12:44:21.391510|S|2|4.42|0|2
A|UNIT|20250711|13:07:56.358357|S|100|4.42|0|100
A|UNIT|20250711|13:07:56.358357|S|100|4.42|0|100
A|UNIT|20250711|13:08:09.794529|S|200|4.435|0|200
A|UNIT|20250711|13:09:17.646841|S|100|4.44|0|100
A|UNIT|20250711|13:46:28.420448|S|100|4.46|0|100
A|UNIT|20250711|13:51:24.271345|S|100|4.46|0|100
A|UNIT|20250711|13:51:33.007714|S|100|4.47|0|100
A|UNIT|20250711|14:28:11.965422|S|100|4.48|0|100
A|UNIT|20250711|15:19:17.713884|S|25|4.475|0|25
A|UNIT|20250711|15:23:24.184714|S|88|4.48|0|88
A|UNIT|20250711|15:23:24.184760|S|12|4.48|0|12
A|UNIT|20250711|15:23:35.205324|S|5|4.5|0|5
A|UNIT|20250711|15:52:35.685254|S|100|4.52|0|100
A|UNM|20250711|15:32:30.978922|S|4|80.44|0|4
A|UNM|20250711|15:50:00.731336|S|4|80.21|0|4
A|UNM|20250711|15:58:55.714048|S|3|79.99|0|3
A|UNP|20250711|09:39:40.378948|S|100|235.91|0|100
A|UNP|20250711|09:53:15.047855|S|100|235.81|0|100
A|UNP|20250711|10:12:16.824283|S|9|234.41|0|9
A|UNP|20250711|11:15:27.932727|S|2|234.58|0|2
A|UNP|20250711|11:25:38.582942|S|96|234.87|0|96
A|UNP|20250711|11:25:38.582942|S|4|234.87|0|4
A|UNP|20250711|11:25:38.583028|S|56|234.87|0|56
A|UNP|20250711|11:30:40.142797|S|64|234.77|0|64
A|UNP|20250711|13:47:21.210648|S|60|234.74|0|60
A|UNP|20250711|13:47:21.211104|S|60|234.73|0|60
A|UNP|20250711|13:47:21.211105|S|40|234.72|0|40
A|UNP|20250711|13:47:24.687174|S|17|234.67|0|17
A|UNP|20250711|13:50:02.928712|S|100|234.57|0|100
A|UNP|20250711|13:50:03.169004|S|50|234.57|0|50
A|UNP|20250711|13:57:00.831547|S|18|234.62|0|18
A|UNP|20250711|14:28:37.253713|S|1|234.24|0|1
A|UNP|20250711|15:51:22.622737|S|1|235.17|0|1
A|UNTY|20250711|10:46:59.627720|S|2|52.41|0|2
A|UNTY|20250711|10:46:59.627738|S|3|52.41|0|3
A|UNTY|20250711|10:51:53.536016|S|74|51.94|0|74
A|UNTY|20250711|10:51:53.536017|S|52|51.94|0|52
A|UNTY|20250711|13:21:06.048934|S|750|51.56|0|750
A|UOCT|20250711|11:53:42.945923|S|44|36.99|0|44
A|UP|20250711|11:02:33.034717|S|11|1.52|0|11
A|UP|20250711|11:02:33.034779|S|89|1.52|0|89
A|UP|20250711|11:02:33.034779|S|11|1.52|0|11
A|UP|20250711|11:47:04.200730|S|68|1.54|0|68
A|UP|20250711|11:47:04.200769|S|32|1.54|0|32
A|UP|20250711|11:49:45.553071|S|100|1.53|0|100
A|UP|20250711|11:52:50.579958|S|100|1.53|0|100
A|UP|20250711|12:59:57.419470|S|100|1.56|0|100
A|UP|20250711|13:08:12.170648|S|100|1.57|0|100
A|UP|20250711|13:13:16.944307|S|100|1.575|0|100
A|UP|20250711|13:25:53.852261|S|100|1.575|0|100
A|UP|20250711|13:53:39.190195|S|100|1.56|0|100
A|UP|20250711|14:12:19.365856|S|100|1.57|0|100
A|UP|20250711|14:13:32.576832|S|100|1.615|0|100
A|UP|20250711|14:17:22.278806|S|100|1.61|0|100
A|UP|20250711|14:17:42.564155|S|100|1.59|0|100
A|UP|20250711|14:33:23.578970|S|100|1.62|0|100
A|UP|20250711|14:39:54.565516|S|5|1.61|0|5
A|UP|20250711|14:44:21.674136|S|100|1.62|0|100
A|UP|20250711|15:07:43.098394|S|100|1.6|0|100
A|UPBD|20250711|11:16:18.209961|S|126|26.38|0|126
A|UPBD|20250711|15:30:36.341875|S|1|26.27|0|1
A|UPBD|20250711|15:40:56.631300|S|137|26.24|0|137
A|UPBD|20250711|15:43:07.795752|S|2|26.21|0|2
A|UPBD|20250711|15:53:07.167718|S|200|26.18|0|200
A|UPBD|20250711|15:53:13.864573|S|19|26.16|0|19
A|UPBD|20250711|15:53:13.866503|S|1|26.16|0|1
A|UPBD|20250711|15:53:28.175998|S|2|26.15|0|2
A|UPRO|20250711|09:30:00.301224|S|100|93.17|0|100
A|UPRO|20250711|09:58:02.485713|S|100|93.35|0|100
A|UPRO|20250711|10:07:19.965298|S|100|93.42|0|100
A|UPRO|20250711|10:20:59.651966|S|100|93.68|0|100
A|UPRO|20250711|15:11:53.381996|S|100|93.7|0|100
A|UPRO|20250711|15:11:53.381997|S|46|93.7|0|46
A|UPS|20250711|09:30:08.099726|S|100|102.35|0|100
A|UPS|20250711|09:36:38.310633|S|100|101.615|0|100
A|UPS|20250711|09:53:31.409231|S|100|102.1|0|100
A|UPS|20250711|10:11:42.173157|S|100|101.86|0|100
A|UPS|20250711|10:17:22.071791|S|10|101.86|0|10
A|UPS|20250711|10:28:35.211143|S|75|102.11|0|75
A|UPS|20250711|10:28:35.211188|S|25|102.11|0|25
A|UPS|20250711|11:11:30.423058|S|75|101.695|0|75
A|UPS|20250711|11:12:23.682059|S|75|101.65|0|75
A|UPS|20250711|11:12:38.066346|S|100|101.66|0|100
A|UPS|20250711|11:33:27.300651|S|100|101.875|0|100
A|UPS|20250711|13:23:10.574706|S|100|102.07|0|100
A|UPS|20250711|14:38:04.584178|S|63|101.82|0|63
A|UPS|20250711|14:47:03.025774|S|100|102.01|0|100
A|UPS|20250711|15:20:45.583881|S|5|101.7|0|5
A|UPS|20250711|15:28:04.127104|S|150|101.58|0|150
A|UPS|20250711|15:28:04.127194|S|50|101.58|0|50
A|UPS|20250711|15:39:37.813614|S|100|101.6|0|100
A|UPS|20250711|15:54:59.236886|S|100|101.415|0|100
A|UPS|20250711|15:55:02.516761|S|150|101.44|0|150
A|UPS|20250711|15:55:10.449718|S|150|101.43|0|150
A|UPS|20250711|15:55:21.118910|S|150|101.48|0|150
A|UPS|20250711|15:56:14.854983|S|200|101.32|0|200
A|UPS|20250711|15:58:38.549861|S|67|101.27|0|67
A|UPS|20250711|15:58:38.550410|S|233|101.27|0|233
A|UPS|20250711|15:58:38.550474|S|11|101.27|0|11
A|UPS|20250711|15:58:38.620639|S|40|101.27|0|40
A|UPS|20250711|15:58:39.257006|S|10|101.27|0|10
A|UPS|20250711|15:58:39.257089|S|58|101.27|0|58
A|UPS|20250711|15:58:39.257503|S|181|101.27|0|181
A|UPS|20250711|15:58:39.257503|S|58|101.27|0|58
A|UPS|20250711|15:58:39.817298|S|300|101.27|0|300
A|UPS|20250711|15:58:39.817379|S|6|101.27|0|6
A|UPS|20250711|15:58:39.911791|S|136|101.27|0|136
A|UPST|20250711|09:30:32.330432|S|100|78.91|0|100
A|UPST|20250711|09:35:35.941145|S|17|79.06|0|17
A|UPST|20250711|09:35:42.630184|S|20|78.96|0|20
A|UPST|20250711|09:44:22.026393|S|100|79.24|0|100
A|UPST|20250711|09:59:32.669015|S|100|79.56|0|100
A|UPST|20250711|09:59:42.538759|S|100|79.54|0|100
A|UPST|20250711|10:02:33.128985|S|100|79.79|0|100
A|UPST|20250711|10:04:28.672829|S|100|79.99|0|100
A|UPST|20250711|10:06:18.591594|S|100|80.14|0|100
A|UPST|20250711|10:08:10.321230|S|50|80.07|0|50
A|UPST|20250711|10:08:10.321230|S|100|80.07|0|100
A|UPST|20250711|10:08:10.321325|S|12|80.07|0|12
A|UPST|20250711|10:08:15.150535|S|100|80|0|100
A|UPST|20250711|10:09:10.395445|S|5|79.92|0|5
A|UPST|20250711|10:09:10.395465|S|95|79.92|0|95
A|UPST|20250711|10:09:10.646627|S|72|79.9|0|72
A|UPST|20250711|10:09:10.646627|S|28|79.9|0|28
A|UPST|20250711|10:09:10.647001|S|28|79.9|0|28
A|UPST|20250711|10:09:26.335689|S|6|79.88|0|6
A|UPST|20250711|10:09:26.335712|S|94|79.88|0|94
A|UPST|20250711|10:13:33.797530|S|100|79.81|0|100
A|UPST|20250711|10:13:35.934070|S|100|79.76|0|100
A|UPST|20250711|10:14:20.652533|S|100|79.75|0|100
A|UPST|20250711|10:25:04.764192|S|75|79.69|0|75
A|UPST|20250711|10:25:24.000443|S|100|79.63|0|100
A|UPST|20250711|10:28:55.020727|S|100|79.68|0|100
A|UPST|20250711|10:30:06.902915|S|100|79.5|0|100
A|UPST|20250711|10:32:49.023626|S|100|79.55|0|100
A|UPST|20250711|10:37:14.786921|S|100|79.69|0|100
A|UPST|20250711|10:40:37.381892|S|100|79.57|0|100
A|UPST|20250711|10:40:37.381892|S|100|79.56|0|100
A|UPST|20250711|10:47:57.690858|S|100|79.32|0|100
A|UPST|20250711|10:53:14.097804|S|100|79.3|0|100
A|UPST|20250711|10:57:25.448046|S|100|79.11|0|100
A|UPST|20250711|11:01:18.828418|S|8|79.03|0|8
A|UPST|20250711|11:01:18.828436|S|92|79.03|0|92
A|UPST|20250711|11:03:51.013133|S|100|78.99|0|100
A|UPST|20250711|11:07:22.079894|S|34|79.19|0|34
A|UPST|20250711|11:10:16.599019|S|6|79.13|0|6
A|UPST|20250711|11:10:16.599049|S|94|79.13|0|94
A|UPST|20250711|11:10:16.599050|S|100|79.11|0|100
A|UPST|20250711|11:15:00.078125|S|100|78.84|0|100
A|UPST|20250711|11:15:00.078125|S|50|78.84|0|50
A|UPST|20250711|11:15:00.078135|S|8|78.84|0|8
A|UPST|20250711|11:15:00.078151|S|42|78.84|0|42
A|UPST|20250711|11:15:00.078721|S|100|78.83|0|100
A|UPST|20250711|11:15:00.078721|S|50|78.83|0|50
A|UPST|20250711|11:17:14.227544|S|100|79.11|0|100
A|UPST|20250711|11:22:00.021499|S|100|79.5|0|100
A|UPST|20250711|11:22:40.967470|S|100|79.4|0|100
A|UPST|20250711|11:25:10.079196|S|6|79.29|0|6
A|UPST|20250711|11:25:10.079209|S|6|79.29|0|6
A|UPST|20250711|11:25:10.079225|S|88|79.29|0|88
A|UPST|20250711|11:36:49.724456|S|150|79.64|0|150
A|UPST|20250711|11:43:12.578401|S|100|79.71|0|100
A|UPST|20250711|11:50:09.711544|S|100|79.67|0|100
A|UPST|20250711|11:53:24.294167|S|12|79.41|0|12
A|UPST|20250711|11:58:49.228002|S|100|79.29|0|100
A|UPST|20250711|11:58:53.188785|S|100|79.26|0|100
A|UPST|20250711|11:59:03.722139|S|97|79.23|0|97
A|UPST|20250711|12:02:47.554160|S|100|79.24|0|100
A|UPST|20250711|12:10:18.928204|S|12|79.18|0|12
A|UPST|20250711|12:10:18.928230|S|88|79.18|0|88
A|UPST|20250711|12:28:47.010867|S|7|79.56|0|7
A|UPST|20250711|12:28:47.010889|S|93|79.56|0|93
A|UPST|20250711|12:41:09.845983|S|100|79.46|0|100
A|UPST|20250711|12:44:25.825448|S|5|79.4|0|5
A|UPST|20250711|12:44:25.825458|S|5|79.4|0|5
A|UPST|20250711|12:44:25.825695|S|90|79.4|0|90
A|UPST|20250711|12:44:48.957545|S|100|79.37|0|100
A|UPST|20250711|12:50:05.279052|S|100|79.33|0|100
A|UPST|20250711|12:50:05.279147|S|100|79.32|0|100
A|UPST|20250711|13:24:52.892854|S|100|80.09|0|100
A|UPST|20250711|13:45:12.499859|S|33|79.69|0|33
A|UPST|20250711|14:09:45.518562|S|10|79.3|0|10
A|UPST|20250711|14:09:45.518580|S|90|79.3|0|90
A|UPST|20250711|14:14:14.274973|S|100|79.11|0|100
A|UPST|20250711|14:18:26.968055|S|100|78.54|0|100
A|UPST|20250711|14:26:20.195226|S|100|78.4|0|100
A|UPST|20250711|14:27:38.214021|S|38|77.91|0|38
A|UPST|20250711|14:27:38.214138|S|62|77.91|0|62
A|UPST|20250711|14:27:38.214138|S|38|77.9|0|38
A|UPST|20250711|15:04:06.543801|S|41|76.79|0|41
A|UPST|20250711|15:24:49.692084|S|1|76.88|0|1
A|UPST|20250711|15:38:08.128575|S|100|76.3|0|100
A|UPST|20250711|15:38:49.293549|S|100|76.3|0|100
A|UPST|20250711|15:43:43.406607|S|6|76.15|0|6
A|UPST|20250711|15:43:43.406636|S|94|76.15|0|94
A|UPST|20250711|15:57:27.090084|S|3|75.73|0|3
A|UPST|20250711|15:59:28.066926|S|200|75.6|0|200
A|UPWK|20250711|10:41:06.031418|S|100|13.135|0|100
A|UPWK|20250711|15:53:13.709972|S|100|12.91|0|100
A|UPWK|20250711|15:57:33.203293|S|100|12.945|0|100
A|UPXI|20250711|13:47:56.305016|S|10|5.16|0|10
A|UPXI|20250711|14:32:58.529875|S|9|5.38|0|9
A|UPXI|20250711|14:32:58.529875|S|100|5.38|0|100
A|UPXI|20250711|14:33:05.543995|S|100|5.38|0|100
A|UPXI|20250711|14:33:05.543995|S|10|5.38|0|10
A|UPXI|20250711|14:33:11.546252|S|10|5.38|0|10
A|UPXI|20250711|14:33:11.546252|S|100|5.38|0|100
A|UPXI|20250711|14:44:51.860523|E|100|5.38|0|100
A|UPXI|20250711|14:44:51.863550|E|100|5.38|0|100
A|UPXI|20250711|14:44:51.866239|E|100|5.38|0|100
A|UPXI|20250711|14:53:36.546087|S|55|5.38|0|55
A|UPXI|20250711|14:53:36.546087|S|15|5.38|0|15
A|UPXI|20250711|14:53:36.546087|S|100|5.38|0|100
A|UPXI|20250711|14:53:36.565499|S|71|5.38|0|71
A|UPXI|20250711|14:54:45.133134|S|84|5.38|0|84
A|UPXI|20250711|14:54:45.133135|S|100|5.38|0|100
A|UPXI|20250711|14:54:45.133135|S|1|5.38|0|1
A|UPXI|20250711|14:55:45.424541|S|100|5.38|0|100
A|UPXI|20250711|14:55:45.424542|S|602|5.38|0|602
A|UPXI|20250711|14:55:45.424542|S|756|5.38|0|756
A|UPXI|20250711|14:55:45.424542|S|4068|5.38|0|4068
A|URA|20250711|10:09:51.493786|S|200|37.18|0|200
A|URA|20250711|10:11:03.059616|S|200|37.22|0|200
A|URA|20250711|10:11:16.262904|S|100|37.23|0|100
A|URA|20250711|10:29:59.657578|S|300|37.35|0|300
A|URA|20250711|10:29:59.659549|S|300|37.35|0|300
A|URA|20250711|10:40:23.571889|S|195|37.39|0|195
A|URA|20250711|10:40:23.572015|S|5|37.39|0|5
A|URA|20250711|10:45:11.173415|S|219|37.33|0|219
A|URA|20250711|11:51:16.308575|S|120|37.25|0|120
A|URA|20250711|11:51:16.308642|S|109|37.25|0|109
A|URA|20250711|11:52:24.458320|S|4|37.2|0|4
A|URA|20250711|12:08:08.344219|S|110|37.06|0|110
A|URA|20250711|14:08:00.044509|S|100|37.41|0|100
A|URA|20250711|14:08:00.044533|S|39|37.41|0|39
A|URA|20250711|14:08:00.044533|S|100|37.41|0|100
A|URA|20250711|14:33:30.391904|S|100|37.59|0|100
A|URA|20250711|14:33:30.391917|S|100|37.59|0|100
A|URA|20250711|14:44:45.831734|S|200|37.65|0|200
A|URA|20250711|15:24:05.017843|S|148|37.56|0|148
A|URA|20250711|15:30:11.638835|S|100|37.57|0|100
A|URA|20250711|15:31:42.747288|S|136|37.57|0|136
A|URA|20250711|15:32:25.017018|S|180|37.58|0|180
A|URBN|20250711|09:33:49.100418|S|25|72.245|0|25
A|URBN|20250711|09:33:49.100492|S|25|72.245|0|25
A|URBN|20250711|09:33:49.100559|S|25|72.245|0|25
A|URBN|20250711|11:07:28.086527|S|50|71.04|0|50
A|URBN|20250711|11:35:27.679579|S|38|71.39|0|38
A|URBN|20250711|13:42:20.618032|S|7|71.85|0|7
A|URBN|20250711|13:47:18.554252|S|7|71.86|0|7
A|URBN|20250711|14:43:24.608399|S|10|72.06|0|10
A|URBN|20250711|14:56:27.332178|S|4|72.06|0|4
A|URBN|20250711|14:56:43.413208|S|4|72.06|0|4
A|URBN|20250711|14:57:42.510929|S|1|72.04|0|1
A|URBN|20250711|15:01:20.313095|S|8|72|0|8
A|URBN|20250711|15:06:46.705890|S|8|72|0|8
A|URBN|20250711|15:06:46.705890|S|12|72|0|12
A|URBN|20250711|15:20:55.015312|S|10|72.28|0|10
A|URG|20250711|09:30:00.066833|S|27626|1.11|46665|21795
A|URG|20250711|09:30:00.066833|E|27626|1.11|46665|1000
A|URG|20250711|09:30:19.338188|S|200|1.11|0|200
A|URG|20250711|09:42:13.447514|S|100|1.115|0|100
A|URG|20250711|09:43:05.639858|S|100|1.11|0|100
A|URG|20250711|09:43:05.639858|S|100|1.11|0|100
A|URG|20250711|09:43:06.984157|S|900|1.11|0|900
A|URG|20250711|09:43:06.984157|S|100|1.11|0|100
A|URG|20250711|09:43:06.984260|S|100|1.11|0|100
A|URG|20250711|09:43:06.984582|S|100|1.11|0|100
A|URG|20250711|09:52:04.783717|S|100|1.12|0|100
A|URG|20250711|10:06:27.311055|S|200|1.14|0|200
A|URG|20250711|10:17:05.871226|S|1800|1.15|0|1800
A|URG|20250711|10:17:05.871228|S|200|1.15|0|200
A|URG|20250711|10:17:05.871228|S|300|1.15|0|300
A|URG|20250711|10:17:05.871229|S|215|1.15|0|215
A|URG|20250711|10:17:05.871317|S|185|1.15|0|185
A|URG|20250711|10:17:05.871317|S|200|1.15|0|200
A|URG|20250711|10:34:28.551317|S|500|1.17|0|500
A|URG|20250711|10:34:28.551317|S|15296|1.17|0|15296
A|URG|20250711|10:34:28.551317|S|1100|1.17|0|1100
A|URG|20250711|10:34:28.551317|S|200|1.17|0|200
A|URG|20250711|10:34:28.551343|S|9304|1.17|0|9304
A|URG|20250711|10:34:28.551344|S|400|1.17|0|400
A|URG|20250711|10:34:28.603198|S|1000|1.17|0|1000
A|URG|20250711|10:34:28.603388|S|700|1.17|0|700
A|URG|20250711|10:42:52.382238|S|118|1.17|0|118
A|URG|20250711|10:49:03.614309|S|5|1.16|0|5
A|URG|20250711|10:49:03.614309|S|800|1.16|0|800
A|URG|20250711|10:49:03.614310|S|100|1.16|0|100
A|URG|20250711|10:49:03.614310|S|1400|1.16|0|1400
A|URG|20250711|10:49:03.614310|S|100|1.16|0|100
A|URG|20250711|10:49:03.614310|S|100|1.16|0|100
A|URG|20250711|11:02:07.386820|S|500|1.16|0|500
A|URG|20250711|11:02:08.642454|S|1100|1.165|0|1100
A|URG|20250711|11:02:08.642584|S|900|1.17|0|900
A|URG|20250711|11:02:08.642585|S|200|1.17|0|200
A|URG|20250711|11:02:08.642585|S|400|1.17|0|400
A|URG|20250711|11:26:43.736624|S|500|1.16|0|500
A|URG|20250711|11:26:43.736624|S|100|1.16|0|100
A|URG|20250711|11:26:43.736624|S|100|1.16|0|100
A|URG|20250711|11:36:17.960941|S|500|1.16|0|500
A|URG|20250711|11:36:17.960941|S|200|1.16|0|200
A|URG|20250711|11:40:22.498124|S|344|1.165|0|344
A|URG|20250711|11:50:32.448183|S|500|1.16|0|500
A|URG|20250711|12:19:45.271239|S|100|1.15|0|100
A|URG|20250711|12:19:45.271240|S|100|1.15|0|100
A|URG|20250711|12:19:45.271240|S|700|1.15|0|700
A|URG|20250711|12:19:45.271240|S|1000|1.15|0|1000
A|URG|20250711|12:19:45.271240|S|1000|1.15|0|1000
A|URG|20250711|12:19:45.271242|S|900|1.15|0|900
A|URG|20250711|12:19:45.271242|S|44|1.15|0|44
A|URG|20250711|12:19:45.271242|S|44|1.15|0|44
A|URG|20250711|12:19:45.271363|S|100|1.15|0|100
A|URG|20250711|12:19:45.271364|S|100|1.15|0|100
A|URG|20250711|12:19:45.271364|S|100|1.15|0|100
A|URG|20250711|12:19:45.271364|S|100|1.15|0|100
A|URG|20250711|12:19:45.271364|S|100|1.15|0|100
A|URG|20250711|12:27:43.710670|S|1|1.15|0|1
A|URG|20250711|12:29:32.302256|S|999|1.15|0|999
A|URG|20250711|12:29:32.302256|S|600|1.15|0|600
A|URG|20250711|12:29:32.302256|S|200|1.15|0|200
A|URG|20250711|12:29:35.980923|S|500|1.15|0|500
A|URG|20250711|13:05:46.674566|S|900|1.16|0|900
A|URG|20250711|13:05:46.674567|S|200|1.16|0|200
A|URG|20250711|13:25:14.487411|S|1000|1.16|0|1000
A|URG|20250711|13:25:14.487412|S|200|1.16|0|200
A|URG|20250711|13:38:33.658234|S|100|1.15|0|100
A|URG|20250711|13:38:33.658235|S|100|1.15|0|100
A|URG|20250711|13:42:21.582255|S|25|1.145|0|25
A|URG|20250711|13:53:06.801916|S|11|1.145|0|11
A|URG|20250711|14:00:20.845813|S|200|1.15|0|200
A|URG|20250711|14:10:26.430124|S|65|1.155|0|65
A|URG|20250711|14:19:19.439684|S|2300|1.15|0|2300
A|URG|20250711|14:19:19.439684|S|1700|1.15|0|1700
A|URG|20250711|14:19:19.439685|S|700|1.15|0|700
A|URG|20250711|14:19:19.439685|S|300|1.15|0|300
A|URG|20250711|14:19:19.439685|S|700|1.15|0|700
A|URG|20250711|14:19:19.440062|S|600|1.15|0|600
A|URG|20250711|14:19:19.440063|S|100|1.15|0|100
A|URG|20250711|14:19:19.440063|S|100|1.15|0|100
A|URG|20250711|14:19:19.440063|S|100|1.15|0|100
A|URG|20250711|14:28:10.502526|S|1700|1.145|0|1700
A|URG|20250711|14:30:57.554066|S|500|1.15|0|500
A|URG|20250711|14:59:06.719023|S|500|1.15|0|500
A|URG|20250711|14:59:06.719023|S|22|1.15|0|22
A|URG|20250711|14:59:10.311921|S|483|1.15|0|483
A|URG|20250711|14:59:10.311942|S|900|1.15|0|900
A|URG|20250711|14:59:10.312041|S|3000|1.15|0|3000
A|URG|20250711|15:37:29.713582|S|820|1.145|0|820
A|URG|20250711|15:37:29.714255|S|100|1.14|0|100
A|URG|20250711|15:38:34.166881|S|57|1.14|0|57
A|URG|20250711|15:39:45.208983|S|2843|1.135|0|2843
A|URG|20250711|15:49:53.209146|S|44|1.14|0|44
A|URG|20250711|15:49:53.209146|S|500|1.14|0|500
A|URG|20250711|15:51:09.184076|S|600|1.145|0|600
A|URG|20250711|15:54:39.961148|S|400|1.14|0|400
A|URG|20250711|15:56:17.810329|S|400|1.145|0|400
A|URG|20250711|15:56:28.969265|S|400|1.145|0|400
A|URG|20250711|15:59:59.994650|S|4363|1.14|0|4363
A|URG|20250711|16:00:00.052809|S|292740|1.15|69884|142671
A|URGN|20250711|09:59:00.399414|S|5|14.53|0|5
A|URGN|20250711|10:00:52.151289|S|5|14.525|0|5
A|URGN|20250711|10:00:52.151386|S|5|14.525|0|5
A|URGN|20250711|10:00:52.151487|S|5|14.53|0|5
A|URGN|20250711|10:00:52.151583|S|5|14.525|0|5
A|URGN|20250711|10:00:52.151667|S|5|14.525|0|5
A|URGN|20250711|10:00:52.151738|S|5|14.525|0|5
A|URGN|20250711|10:14:36.794650|S|5|14.485|0|5
A|URGN|20250711|10:52:24.133047|S|1|14.25|0|1
A|URGN|20250711|14:57:01.373298|S|1|14.14|0|1
A|URGN|20250711|15:31:36.330043|S|1|14.13|0|1
A|URGN|20250711|15:40:41.177839|S|100|14.03|0|100
A|URGN|20250711|15:52:56.611267|S|100|14.04|0|100
A|URI|20250711|11:03:09.230374|S|200|814.215|0|200
A|URI|20250711|11:03:55.987853|S|200|814.5|0|200
A|URI|20250711|12:02:42.839588|S|64|811.19|0|64
A|URI|20250711|15:43:46.198394|S|4|814.22|0|4
A|URI|20250711|15:48:44.788328|S|27|814.7|0|27
A|URI|20250711|15:48:44.788329|S|16|814.7|0|16
A|URI|20250711|15:59:40.590141|S|40|814.58|0|40
A|URI|20250711|15:59:40.590141|S|8|814.31|0|8
A|URNJ|20250711|11:10:54.912570|S|164|19.9|0|164
A|URNJ|20250711|11:11:11.799754|S|82|19.9|0|82
A|URNJ|20250711|11:11:11.799765|S|82|19.9|0|82
A|URNJ|20250711|11:11:11.799846|S|72|19.9|0|72
A|URNM|20250711|09:41:41.070708|S|100|44.73|0|100
A|URNM|20250711|15:19:17.613995|S|100|45.99|0|100
A|URNM|20250711|15:55:04.940035|S|19|45.58|0|19
A|UROY|20250711|09:42:23.068927|S|200|2.315|0|200
A|UROY|20250711|12:36:25.030238|S|10|2.34|0|10
A|UROY|20250711|15:57:27.671154|S|114|2.37|0|114
A|URTH|20250711|10:15:26.527757|S|92|170.11|0|92
A|URTH|20250711|11:22:12.629406|S|74|170.14|0|74
A|URTY|20250711|09:30:00.168691|S|100|43.31|0|100
A|URTY|20250711|09:30:01.877329|S|100|43.23|0|100
A|URTY|20250711|12:08:01.158344|S|300|42.46|0|300
A|URTY|20250711|15:55:13.462643|S|100|42.43|0|100
A|USA|20250711|11:27:10.849298|E|200|6.87|0|200
A|USA|20250711|11:34:39.020434|S|33|6.87|0|33
A|USAR|20250711|09:31:31.772334|S|64|11.1|0|64
A|USAR|20250711|09:34:48.300465|S|5|11.33|0|5
A|USAR|20250711|09:36:56.924245|S|100|11.395|0|100
A|USAR|20250711|09:46:57.125536|S|65|11.38|0|65
A|USAR|20250711|09:51:12.257085|S|14|11.01|0|14
A|USAR|20250711|09:51:12.262571|S|5|11.015|0|5
A|USAR|20250711|09:51:12.262643|S|5|11.015|0|5
A|USAR|20250711|09:51:12.262719|S|5|11.015|0|5
A|USAR|20250711|09:51:12.262798|S|5|11.015|0|5
A|USAR|20250711|09:51:12.262876|S|5|11.015|0|5
A|USAR|20250711|09:51:12.262961|S|5|11.015|0|5
A|USAR|20250711|09:57:26.383890|S|15|10.94|0|15
A|USAR|20250711|09:58:38.160231|S|200|10.9|0|200
A|USAR|20250711|10:01:29.896325|S|5|10.9|0|5
A|USAR|20250711|10:02:14.866939|S|100|10.93|0|100
A|USAR|20250711|10:22:58.924491|S|1|10.96|0|1
A|USAR|20250711|10:22:58.924492|S|1|10.96|0|1
A|USAR|20250711|10:40:43.308587|S|28|11.03|0|28
A|USAR|20250711|10:40:43.308587|S|5|11.03|0|5
A|USAR|20250711|11:06:22.225615|S|1|10.75|0|1
A|USAR|20250711|11:10:02.800304|S|1|10.76|0|1
A|USAR|20250711|11:17:38.105546|S|60|10.81|0|60
A|USAR|20250711|11:17:49.641234|S|12|10.8|0|12
A|USAR|20250711|11:19:22.596820|S|33|10.78|0|33
A|USAR|20250711|11:25:51.296499|S|5|10.8|0|5
A|USAR|20250711|11:28:09.154661|S|99|10.79|0|99
A|USAR|20250711|11:29:32.259316|S|1|10.79|0|1
A|USAR|20250711|11:30:18.696241|S|5|10.75|0|5
A|USAR|20250711|11:32:56.778640|S|75|10.72|0|75
A|USAR|20250711|12:17:33.257427|S|24|10.76|0|24
A|USAR|20250711|12:17:33.257427|S|12|10.76|0|12
A|USAR|20250711|12:47:55.711485|S|30|10.85|0|30
A|USAR|20250711|12:54:01.477883|S|6|10.78|0|6
A|USAR|20250711|13:01:17.915127|S|5|10.76|0|5
A|USAR|20250711|13:19:17.421264|S|3|10.64|0|3
A|USAR|20250711|14:05:31.941572|S|120|10.625|0|120
A|USAR|20250711|14:12:54.533863|S|5|10.57|0|5
A|USAR|20250711|14:12:54.533863|S|90|10.57|0|90
A|USAR|20250711|14:40:28.020902|S|8|10.75|0|8
A|USAR|20250711|14:40:28.020981|S|3|10.75|0|3
A|USAR|20250711|14:50:29.043894|S|5|10.71|0|5
A|USAR|20250711|14:53:10.574143|S|54|10.69|0|54
A|USAR|20250711|14:53:10.574910|S|46|10.69|0|46
A|USAR|20250711|14:58:35.416007|S|4|10.67|0|4
A|USAR|20250711|15:01:13.474707|S|11|10.65|0|11
A|USAR|20250711|15:05:29.379613|S|14|10.62|0|14
A|USAR|20250711|15:15:53.857705|S|5|10.745|0|5
A|USAR|20250711|15:23:11.039872|S|22|10.75|0|22
A|USAR|20250711|15:42:52.622373|S|25|10.62|0|25
A|USAR|20250711|15:45:17.561757|S|200|10.6|0|200
A|USAR|20250711|15:52:47.201885|S|1|10.66|0|1
A|USAS|20250711|09:30:00.055525|S|49027|1.02|49992|28453
A|USAS|20250711|09:30:25.410132|S|14|1.02|0|14
A|USAS|20250711|09:33:18.693401|S|500|1.03|0|500
A|USAS|20250711|09:33:20.442544|S|500|1.03|0|500
A|USAS|20250711|09:33:45.012909|S|49|1.04|0|49
A|USAS|20250711|09:33:45.073819|S|157|1.04|0|157
A|USAS|20250711|09:33:45.206436|S|138|1.04|0|138
A|USAS|20250711|09:33:45.286164|S|133|1.04|0|133
A|USAS|20250711|09:33:48.202057|S|131|1.04|0|131
A|USAS|20250711|09:37:15.355642|S|700|1.04|0|700
A|USAS|20250711|09:39:26.333182|S|500|1.04|0|500
A|USAS|20250711|09:41:27.876562|E|100|1.02|0|100
A|USAS|20250711|09:41:27.876563|E|100|1.02|0|100
A|USAS|20250711|09:41:27.876563|E|100|1.01|0|100
A|USAS|20250711|09:41:27.876563|E|200|1.01|0|200
A|USAS|20250711|09:44:32.923180|S|100|1.01|0|100
A|USAS|20250711|09:44:32.979175|S|100|1.01|0|100
A|USAS|20250711|09:44:33.428935|S|100|1.01|0|100
A|USAS|20250711|09:44:33.583396|S|100|1.01|0|100
A|USAS|20250711|09:44:33.734263|S|100|1.01|0|100
A|USAS|20250711|09:44:33.796427|S|100|1.01|0|100
A|USAS|20250711|09:44:33.885201|S|100|1.01|0|100
A|USAS|20250711|09:44:34.036381|S|100|1.01|0|100
A|USAS|20250711|09:44:34.187319|S|100|1.01|0|100
A|USAS|20250711|09:44:34.338195|S|100|1.01|0|100
A|USAS|20250711|09:44:34.489716|S|100|1.01|0|100
A|USAS|20250711|09:44:34.640125|S|100|1.01|0|100
A|USAS|20250711|09:44:34.765234|S|100|1.01|0|100
A|USAS|20250711|09:44:34.942124|S|100|1.01|0|100
A|USAS|20250711|09:44:35.093113|S|100|1.01|0|100
A|USAS|20250711|09:44:35.244320|S|100|1.01|0|100
A|USAS|20250711|09:44:35.365725|S|100|1.01|0|100
A|USAS|20250711|09:44:35.546094|S|100|1.01|0|100
A|USAS|20250711|09:44:35.697115|S|100|1.01|0|100
A|USAS|20250711|09:59:56.440925|E|527|1.01|0|527
A|USAS|20250711|10:00:00.451480|S|500|1.02|0|500
A|USAS|20250711|10:04:39.771367|S|100|1.02|0|100
A|USAS|20250711|10:04:39.771368|S|100|1.02|0|100
A|USAS|20250711|10:04:39.771368|S|300|1.02|0|300
A|USAS|20250711|10:05:15.037656|S|100|1.02|0|100
A|USAS|20250711|10:05:15.037656|S|3472|1.02|0|3472
A|USAS|20250711|10:05:15.038352|S|100|1.02|0|100
A|USAS|20250711|10:05:15.038352|S|3372|1.02|0|3372
A|USAS|20250711|10:05:15.044573|S|100|1.02|0|100
A|USAS|20250711|10:05:15.045134|S|100|1.02|0|100
A|USAS|20250711|10:05:15.045147|S|100|1.02|0|100
A|USAS|20250711|10:05:15.045147|S|472|1.02|0|472
A|USAS|20250711|10:05:15.049642|S|100|1.02|0|100
A|USAS|20250711|10:05:15.049681|S|100|1.02|0|100
A|USAS|20250711|10:05:15.049681|S|200|1.02|0|200
A|USAS|20250711|10:05:15.050272|S|100|1.02|0|100
A|USAS|20250711|10:05:15.050272|S|384|1.02|0|384
A|USAS|20250711|10:25:33.567878|S|100|1.01|0|100
A|USAS|20250711|10:33:25.088024|E|100|1.01|0|100
A|USAS|20250711|10:38:52.151505|S|69|1.02|0|69
A|USAS|20250711|10:47:05.900918|S|100|1.02|0|100
A|USAS|20250711|10:47:17.250412|S|90|1.02|0|90
A|USAS|20250711|10:53:48.903900|E|400|1.02|0|400
A|USAS|20250711|10:53:48.903900|E|100|1.02|0|100
A|USAS|20250711|10:53:48.903900|E|400|1.02|0|400
A|USAS|20250711|10:53:48.903901|E|100|1.02|0|100
A|USAS|20250711|10:53:48.903902|E|100|1.02|0|100
A|USAS|20250711|10:53:48.903902|E|100|1.02|0|100
A|USAS|20250711|10:53:48.903902|E|100|1.02|0|100
A|USAS|20250711|10:53:48.903902|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956576|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956577|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956577|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956577|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956578|E|100|1.02|0|100
A|USAS|20250711|10:54:29.956579|E|100|1.02|0|100
A|USAS|20250711|11:08:27.927416|E|100|1.01|0|100
A|USAS|20250711|11:14:15.843079|S|400|1.01|0|400
A|USAS|20250711|11:18:07.255947|S|82|1.01|0|82
A|USAS|20250711|11:18:39.465560|S|500|1.01|0|500
A|USAS|20250711|11:18:39.869871|E|500|1.01|0|500
A|USAS|20250711|11:19:05.901723|S|100|1.01|0|100
A|USAS|20250711|11:19:20.052837|S|89|1.01|0|89
A|USAS|20250711|11:26:00.368702|S|10|1.01|0|10
A|USAS|20250711|11:51:03.988642|S|100|1.01|0|100
A|USAS|20250711|11:51:03.989391|S|200|1.01|0|200
A|USAS|20250711|12:03:28.434854|S|12|1.02|0|12
A|USAS|20250711|12:03:28.549677|S|10|1.02|0|10
A|USAS|20250711|12:03:28.842848|S|82|1.02|0|82
A|USAS|20250711|12:24:49.638322|S|35|1.02|0|35
A|USAS|20250711|12:24:49.638322|S|10|1.02|0|10
A|USAS|20250711|12:24:59.752486|S|100|1.02|0|100
A|USAS|20250711|12:25:05.233013|S|100|1.02|0|100
A|USAS|20250711|12:28:12.599558|S|55|1.02|0|55
A|USAS|20250711|12:29:08.462347|S|100|1.02|0|100
A|USAS|20250711|12:29:33.752374|S|100|1.02|0|100
A|USAS|20250711|12:29:34.899027|S|100|1.02|0|100
A|USAS|20250711|12:29:44.773208|S|100|1.02|0|100
A|USAS|20250711|12:30:05.018699|S|100|1.02|0|100
A|USAS|20250711|12:30:12.752237|S|100|1.02|0|100
A|USAS|20250711|12:30:45.303923|S|100|1.02|0|100
A|USAS|20250711|12:30:47.628321|S|100|1.02|0|100
A|USAS|20250711|13:12:22.384183|S|300|1.02|0|300
A|USAS|20250711|13:12:22.384183|S|100|1.02|0|100
A|USAS|20250711|13:12:22.384183|S|100|1.02|0|100
A|USAS|20250711|13:12:22.384184|S|500|1.02|0|500
A|USAS|20250711|13:12:22.397113|S|100|1.03|0|100
A|USAS|20250711|13:39:40.937842|S|500|1.03|0|500
A|USAS|20250711|13:39:40.937842|S|100|1.03|0|100
A|USAS|20250711|14:25:07.692734|S|100|1.03|0|100
A|USAS|20250711|14:28:05.063473|S|100|1.03|0|100
A|USAS|20250711|14:28:34.819160|S|100|1.03|0|100
A|USAS|20250711|14:28:51.323720|S|100|1.03|0|100
A|USAS|20250711|14:28:51.323721|S|100|1.03|0|100
A|USAS|20250711|14:28:53.521230|S|100|1.03|0|100
A|USAS|20250711|14:28:57.848102|S|100|1.03|0|100
A|USAS|20250711|14:29:02.258364|S|100|1.03|0|100
A|USAS|20250711|14:29:04.002458|S|200|1.03|0|200
A|USAS|20250711|14:29:07.203685|S|100|1.03|0|100
A|USAS|20250711|14:29:11.574238|S|100|1.03|0|100
A|USAS|20250711|14:45:44.832495|S|100|1.02|0|100
A|USAS|20250711|15:44:40.104582|S|100|1.02|0|100
A|USAS|20250711|15:46:03.910917|S|100|1.02|0|100
A|USAS|20250711|15:46:09.252557|S|100|1.02|0|100
A|USAS|20250711|15:46:18.919139|S|100|1.02|0|100
A|USAS|20250711|15:46:27.043968|S|100|1.02|0|100
A|USAS|20250711|15:46:57.043854|S|100|1.02|0|100
A|USAS|20250711|15:47:00.090767|S|100|1.02|0|100
A|USAS|20250711|15:47:08.151756|S|100|1.02|0|100
A|USAS|20250711|15:47:12.739406|S|100|1.02|0|100
A|USAS|20250711|15:47:25.919376|S|100|1.02|0|100
A|USAS|20250711|15:47:44.348451|S|100|1.02|0|100
A|USAS|20250711|15:47:45.089583|S|100|1.02|0|100
A|USAS|20250711|15:48:02.108299|S|100|1.02|0|100
A|USAS|20250711|15:58:15.772952|S|500|1.03|0|500
A|USAS|20250711|15:58:17.900335|E|100|1.03|0|100
A|USAS|20250711|15:58:17.900336|E|70|1.03|0|70
A|USAS|20250711|15:58:19.280978|E|400|1.03|0|400
A|USAS|20250711|15:58:20.844727|E|500|1.03|0|500
A|USAS|20250711|15:58:21.263114|E|300|1.03|0|300
A|USAS|20250711|15:58:32.296115|E|100|1.03|0|100
A|USAS|20250711|16:00:00.052609|S|4348|1.04|74816|4332
A|USAU|20250711|10:08:25.278672|S|1|12.305|0|1
A|USAU|20250711|10:08:25.278696|S|1|12.305|0|1
A|USAU|20250711|10:08:25.278696|S|100|12.305|0|100
A|USB|20250711|10:20:50.898056|S|100|46.915|0|100
A|USB|20250711|11:06:43.196153|S|100|47.115|0|100
A|USB|20250711|11:06:43.212182|S|100|47.115|0|100
A|USB|20250711|11:06:43.376269|S|100|47.115|0|100
A|USB|20250711|11:21:21.502911|S|27|47.165|0|27
A|USB|20250711|12:03:10.124173|S|100|47.125|0|100
A|USB|20250711|12:30:27.368521|S|200|47.135|0|200
A|USB|20250711|12:30:27.415379|S|48|47.135|0|48
A|USB|20250711|12:57:03.365356|S|311|47.185|0|311
A|USB|20250711|13:05:09.587940|S|100|47.145|0|100
A|USB|20250711|13:08:51.160542|S|25|47.21|0|25
A|USB|20250711|13:13:58.107728|S|389|47.245|0|389
A|USB|20250711|14:34:05.442419|S|300|47.205|0|300
A|USB|20250711|15:36:42.017261|S|100|47.28|0|100
A|USB|20250711|15:39:35.328180|S|2|47.27|0|2
A|USB|20250711|15:45:30.238406|S|10|47.23|0|10
A|USB|20250711|15:47:41.175085|S|3|47.21|0|3
A|USB|20250711|15:50:57.537905|S|5|47.2|0|5
A|USB|20250711|15:59:49.451595|S|100|47.125|0|100
A|USCB|20250711|15:56:53.015142|S|2|16.92|0|2
A|USCB|20250711|15:56:53.419251|S|2|16.92|0|2
A|USEG|20250711|09:30:20.295894|S|100|1.34|0|100
A|USEG|20250711|09:30:20.332253|S|100|1.35|0|100
A|USEG|20250711|09:30:23.637859|S|100|1.35|0|100
A|USEG|20250711|09:30:26.514733|S|100|1.35|0|100
A|USEG|20250711|09:35:33.726287|S|100|1.34|0|100
A|USEG|20250711|09:35:38.710728|S|100|1.34|0|100
A|USEG|20250711|09:46:30.757887|S|100|1.36|0|100
A|USEG|20250711|12:54:46.552699|S|100|1.365|0|100
A|USEG|20250711|13:53:11.322924|S|1|1.365|0|1
A|USEG|20250711|14:53:30.022261|S|100|1.38|0|100
A|USEG|20250711|15:04:29.926191|S|300|1.385|0|300
A|USEP|20250711|11:50:04.078475|S|100|37.05|0|100
A|USEP|20250711|12:05:19.998758|S|100|37.03|0|100
A|USFD|20250711|09:30:01.843207|S|100|80.825|0|100
A|USFD|20250711|09:30:11.699331|S|200|80.745|0|200
A|USFD|20250711|09:30:11.699331|S|50|80.745|0|50
A|USFD|20250711|10:00:05.974848|S|65|81.17|0|65
A|USFD|20250711|10:00:11.543148|S|35|81.17|0|35
A|USFD|20250711|10:00:11.543148|S|100|81.17|0|100
A|USFD|20250711|10:00:11.543237|S|10|81.17|0|10
A|USFD|20250711|10:00:51.993615|S|187|81.06|0|187
A|USFD|20250711|10:01:45.029567|S|100|81|0|100
A|USFD|20250711|10:30:32.467799|S|100|80.49|0|100
A|USFD|20250711|10:31:40.371485|S|10|80.51|0|10
A|USFD|20250711|12:19:04.991486|S|1|80.155|0|1
A|USFD|20250711|13:08:31.811296|S|100|80.44|0|100
A|USFD|20250711|13:08:31.811319|S|80|80.43|0|80
A|USFD|20250711|13:08:31.811319|S|20|80.44|0|20
A|USFD|20250711|13:58:19.268831|S|180|80.6|0|180
A|USFD|20250711|14:06:35.686000|S|100|80.48|0|100
A|USFD|20250711|14:19:42.063133|S|201|80.38|0|201
A|USFD|20250711|15:20:49.855378|S|5|80.92|0|5
A|USFD|20250711|15:38:01.610373|S|10|80.965|0|10
A|USFD|20250711|15:45:33.104298|S|12|80.8|0|12
A|USFD|20250711|15:45:33.119828|S|15|80.81|0|15
A|USFD|20250711|15:52:17.082036|S|100|80.32|0|100
A|USFD|20250711|15:52:17.082074|S|20|80.32|0|20
A|USFD|20250711|15:52:17.082099|S|90|80.33|0|90
A|USFD|20250711|15:54:53.172125|S|100|80.56|0|100
A|USFD|20250711|15:55:26.410174|S|50|80.64|0|50
A|USFD|20250711|15:55:44.923875|S|200|80.65|0|200
A|USFD|20250711|15:56:10.858232|S|114|80.62|0|114
A|USFD|20250711|15:56:21.273084|S|50|80.62|0|50
A|USFD|20250711|15:56:39.972684|S|100|80.63|0|100
A|USFD|20250711|15:56:53.897568|S|1|80.63|0|1
A|USFD|20250711|15:56:53.898027|S|1|80.62|0|1
A|USFD|20250711|15:57:41.335980|S|1|80.58|0|1
A|USFD|20250711|15:58:18.920495|S|1|80.625|0|1
A|USFD|20250711|15:58:39.035879|S|8|80.635|0|8
A|USFD|20250711|15:59:46.445119|S|50|80.56|0|50
A|USFD|20250711|15:59:46.445119|S|120|80.57|0|120
A|USFR|20250711|11:51:03.148049|S|400|50.395|0|400
A|USFR|20250711|11:51:03.706094|S|300|50.395|0|300
A|USFR|20250711|11:51:04.220653|S|100|50.395|0|100
A|USFR|20250711|11:51:04.441424|S|100|50.395|0|100
A|USHY|20250711|12:05:28.653653|S|10|37.18|0|10
A|USHY|20250711|14:40:13.838927|S|32|37.19|0|32
A|USHY|20250711|14:40:13.839068|S|478|37.19|0|478
A|USHY|20250711|14:52:28.832321|S|1300|37.2|0|1300
A|USHY|20250711|15:13:49.212788|S|417|37.2|0|417
A|USHY|20250711|15:13:56.519323|S|100|37.2|0|100
A|USHY|20250711|15:50:02.008812|S|100|37.215|0|100
A|USHY|20250711|15:50:02.015096|S|400|37.215|0|400
A|USHY|20250711|15:50:15.006718|S|100|37.215|0|100
A|USHY|20250711|15:50:15.076180|S|200|37.215|0|200
A|USHY|20250711|15:50:27.699098|S|100|37.215|0|100
A|USHY|20250711|15:54:18.034179|S|100|37.215|0|100
A|USHY|20250711|15:54:18.040712|S|200|37.215|0|200
A|USHY|20250711|15:54:27.371654|S|100|37.215|0|100
A|USHY|20250711|15:54:27.390401|S|200|37.215|0|200
A|USHY|20250711|15:55:25.925445|S|100|37.215|0|100
A|USHY|20250711|15:55:25.932873|S|100|37.215|0|100
A|USHY|20250711|15:55:32.941124|S|100|37.215|0|100
A|USHY|20250711|15:55:32.947709|S|200|37.215|0|200
A|USHY|20250711|15:55:39.546980|S|100|37.215|0|100
A|USHY|20250711|15:55:39.553069|S|135|37.215|0|135
A|USHY|20250711|15:55:52.297172|S|100|37.215|0|100
A|USHY|20250711|15:55:52.303434|S|200|37.215|0|200
A|USHY|20250711|15:55:59.318256|S|100|37.215|0|100
A|USHY|20250711|15:55:59.325707|S|200|37.215|0|200
A|USHY|20250711|15:56:37.722302|S|1400|37.215|0|1400
A|USHY|20250711|15:56:55.033937|S|100|37.215|0|100
A|USHY|20250711|15:56:55.040903|S|200|37.215|0|200
A|USHY|20250711|15:57:15.062360|S|100|37.215|0|100
A|USHY|20250711|15:57:15.070016|S|300|37.215|0|300
A|USIG|20250711|10:38:06.284030|S|1100|50.9|0|1100
A|USIG|20250711|10:38:06.288564|S|1100|50.9|0|1100
A|USIG|20250711|14:20:25.222192|S|200|50.875|0|200
A|USIO|20250711|12:05:19.726470|S|100|1.78|0|100
A|USIO|20250711|14:27:13.637490|S|100|1.88|0|100
A|USIO|20250711|14:29:55.730856|E|100|1.86|0|100
A|USIO|20250711|15:03:59.977216|S|100|1.87|0|100
A|USLM|20250711|11:27:07.782207|S|11|101.67|0|11
A|USLM|20250711|11:52:49.502684|S|1|101.29|0|1
A|USLM|20250711|11:52:49.598070|S|1|101.29|0|1
A|USLM|20250711|13:09:23.657448|S|5|101.31|0|5
A|USLM|20250711|13:09:23.657448|S|5|101.31|0|5
A|USLM|20250711|13:41:15.745200|S|12|101|0|12
A|USLM|20250711|15:43:59.434638|S|17|101.81|0|17
A|USM|20250711|15:54:09.344855|S|200|69.81|0|200
A|USM|20250711|15:55:07.118895|S|320|69.96|0|320
A|USMV|20250711|09:36:00.207041|S|133|92.97|0|133
A|USMV|20250711|09:42:14.618670|S|200|92.92|0|200
A|USMV|20250711|09:42:14.618670|S|200|92.92|0|200
A|USMV|20250711|10:21:12.872251|S|14|92.99|0|14
A|USMV|20250711|12:06:28.868932|S|200|92.69|0|200
A|USMV|20250711|13:08:00.793706|S|100|92.82|0|100
A|USMV|20250711|15:25:10.885926|S|100|92.98|0|100
A|USO|20250711|09:52:21.662129|S|200|76.3|0|200
A|USO|20250711|09:53:16.006245|S|100|76.28|0|100
A|USO|20250711|10:52:40.773207|S|30|76.74|0|30
A|USO|20250711|10:52:40.773208|S|15|76.74|0|15
A|USO|20250711|11:08:38.104465|S|100|77.005|0|100
A|USO|20250711|11:08:40.244865|S|100|77.055|0|100
A|USO|20250711|11:58:25.784570|S|100|77.16|0|100
A|USO|20250711|11:58:25.784740|S|100|77.16|0|100
A|USO|20250711|13:08:50.423168|S|3|77.04|0|3
A|USO|20250711|13:08:50.423612|S|12|77.04|0|12
A|USO|20250711|15:42:41.433441|S|247|77.245|0|247
A|USOY|20250711|11:13:20.888494|S|175|9.275|0|175
A|USPH|20250711|09:32:03.137655|S|1|76.33|0|1
A|USPH|20250711|09:58:18.166150|S|1|75.81|0|1
A|USPH|20250711|10:00:40.364885|S|1|75.29|0|1
A|USPH|20250711|10:52:50.508273|S|6|74.84|0|6
A|USPH|20250711|11:08:37.347651|S|1|74.55|0|1
A|USPH|20250711|14:59:54.154405|S|3|74.75|0|3
A|USPH|20250711|15:02:10.879171|S|16|74.75|0|16
A|USPH|20250711|15:02:10.879171|S|2|74.75|0|2
A|USPH|20250711|15:21:10.692174|S|14|74.89|0|14
A|USPH|20250711|15:34:36.211088|S|6|74.95|0|6
A|USPH|20250711|15:35:42.188764|S|7|74.91|0|7
A|USPH|20250711|15:49:55.721429|S|21|74.66|0|21
A|USRT|20250711|10:43:47.814283|S|100|56.62|0|100
A|USRT|20250711|13:42:32.827907|S|3|56.86|0|3
A|USRT|20250711|15:10:56.301436|S|1|56.84|0|1
A|UTG|20250711|09:30:00.167365|S|5744|35.91|65822|1760
A|UTG|20250711|09:30:00.167365|E|5744|35.91|65822|2266
A|UTG|20250711|09:42:54.184463|S|5|36|0|5
A|UTG|20250711|09:57:42.806090|S|100|36.07|0|100
A|UTG|20250711|09:57:55.568230|S|3|36.07|0|3
A|UTG|20250711|10:50:01.433308|S|100|36.12|0|100
A|UTG|20250711|10:58:31.904528|S|100|36.1|0|100
A|UTG|20250711|11:13:39.775439|S|4|36.07|0|4
A|UTG|20250711|11:13:39.775439|S|17|36.07|0|17
A|UTG|20250711|11:52:12.331397|S|4|36.05|0|4
A|UTG|20250711|11:53:15.203916|S|1|36.03|0|1
A|UTG|20250711|11:53:15.220569|S|1|36.02|0|1
A|UTG|20250711|11:58:57.702203|S|3|36.01|0|3
A|UTG|20250711|11:58:57.702203|S|1|36.01|0|1
A|UTG|20250711|12:11:31.670135|S|120|36.01|0|120
A|UTG|20250711|12:11:32.398792|S|120|36.01|0|120
A|UTG|20250711|12:11:49.308817|S|120|36.01|0|120
A|UTG|20250711|12:16:36.228816|E|100|36|0|100
A|UTG|20250711|12:28:40.035319|S|100|36.05|0|100
A|UTG|20250711|12:28:40.035319|S|100|36.05|0|100
A|UTG|20250711|12:28:40.035319|S|100|36.05|0|100
A|UTG|20250711|13:43:38.643951|S|14|36.03|0|14
A|UTG|20250711|13:43:49.910246|S|14|36.03|0|14
A|UTG|20250711|13:51:14.769081|S|14|36.06|0|14
A|UTG|20250711|14:00:54.521530|S|47|36.08|0|47
A|UTG|20250711|14:05:48.884220|S|75|36.08|0|75
A|UTG|20250711|14:22:04.381036|S|100|36.08|0|100
A|UTG|20250711|14:26:33.571203|S|100|36.09|0|100
A|UTG|20250711|14:26:33.571203|S|100|36.09|0|100
A|UTG|20250711|14:26:33.571204|S|100|36.09|0|100
A|UTG|20250711|14:38:33.909127|S|250|36.1|0|250
A|UTG|20250711|14:41:19.108750|S|7|36.12|0|7
A|UTG|20250711|14:41:19.108853|S|89|36.12|0|89
A|UTG|20250711|14:41:19.108853|S|4|36.12|0|4
A|UTG|20250711|14:41:19.108882|S|11|36.12|0|11
A|UTG|20250711|14:47:29.963220|S|585|36.14|0|585
A|UTG|20250711|14:47:29.963220|S|8|36.14|0|8
A|UTG|20250711|14:47:29.963838|S|100|36.15|0|100
A|UTG|20250711|14:55:49.482564|S|100|36.17|0|100
A|UTG|20250711|14:55:51.037278|S|25|36.18|0|25
A|UTG|20250711|14:56:22.102264|S|589|36.19|0|589
A|UTG|20250711|14:56:22.102350|S|911|36.19|0|911
A|UTG|20250711|15:33:40.425043|S|1500|36.22|0|1500
A|UTG|20250711|15:34:46.072222|S|700|36.21|0|700
A|UTG|20250711|15:34:46.072222|S|89|36.21|0|89
A|UTG|20250711|15:54:58.686514|S|88|36.11|0|88
A|UTG|20250711|15:57:57.294588|S|72|36.1|0|72
A|UTG|20250711|15:58:17.474789|S|100|36.1|0|100
A|UTG|20250711|15:59:59.719911|S|146|36.09|0|146
A|UTG|20250711|15:59:59.719911|S|50|36.09|0|50
A|UTG|20250711|15:59:59.719911|S|100|36.1|0|100
A|UTG|20250711|15:59:59.719911|S|50|36.09|0|50
A|UTG|20250711|15:59:59.719912|S|27|36.08|0|27
A|UTG|20250711|16:00:00.109445|S|257|36.18|89041|198
A|UTHR|20250711|15:04:06.571910|S|75|297.5|0|75
A|UTHR|20250711|15:35:14.214845|S|68|297.22|0|68
A|UTHR|20250711|15:51:22.972537|S|78|296.53|0|78
A|UTHR|20250711|15:53:44.958893|S|3|296.02|0|3
A|UTHR|20250711|15:53:44.966966|S|57|296.02|0|57
A|UTHR|20250711|15:59:25.061837|S|100|295.64|0|100
A|UTHR|20250711|15:59:25.301873|S|100|295.59|0|100
A|UTHR|20250711|15:59:29.846284|S|100|295.52|0|100
A|UTI|20250711|14:51:25.244311|S|24|31.03|0|24
A|UTI|20250711|14:59:09.155065|S|1|31.05|0|1
A|UTL|20250711|15:44:13.673485|S|1|51.39|0|1
A|UTSL|20250711|11:55:42.399689|S|100|37.43|0|100
A|UTZ|20250711|09:47:01.048253|S|38|13.67|0|38
A|UTZ|20250711|09:47:01.048324|S|38|13.67|0|38
A|UTZ|20250711|11:09:13.584620|S|38|13.49|0|38
A|UTZ|20250711|12:36:05.641714|S|5|13.54|0|5
A|UTZ|20250711|13:37:04.600551|S|100|13.72|0|100
A|UTZ|20250711|15:57:08.510753|S|25|13.79|0|25
A|UUU|20250711|09:30:00.131689|S|1020|3.5|66775|2
A|UUU|20250711|09:44:28.991797|S|30|3.35|0|30
A|UUU|20250711|09:44:28.991797|S|47|3.33|0|47
A|UUU|20250711|15:43:09.298852|S|100|3.39|0|100
A|UUU|20250711|15:43:09.301471|S|500|3.4|0|500
A|UUU|20250711|16:00:00.100456|S|33|3.33|89673|33
A|UUUU|20250711|09:30:00.082981|S|135479|6.34|47097|66027
A|UUUU|20250711|09:30:00.106320|S|1|6.38|0|1
A|UUUU|20250711|09:30:00.106321|S|1|6.38|0|1
A|UUUU|20250711|09:30:00.175182|E|300|6.35|0|300
A|UUUU|20250711|09:30:00.189213|E|34|6.3|0|34
A|UUUU|20250711|09:30:00.189214|E|336|6.3|0|336
A|UUUU|20250711|09:30:00.189214|E|30|6.3|0|30
A|UUUU|20250711|09:30:00.691521|S|100|6.29|0|100
A|UUUU|20250711|09:30:00.691522|S|198|6.29|0|198
A|UUUU|20250711|09:30:00.691522|S|1000|6.29|0|1000
A|UUUU|20250711|09:30:00.691522|S|30|6.29|0|30
A|UUUU|20250711|09:30:00.691626|S|1347|6.29|0|1347
A|UUUU|20250711|09:30:13.739135|S|500|6.3|0|500
A|UUUU|20250711|09:31:22.500567|S|500|6.33|0|500
A|UUUU|20250711|09:31:24.651444|S|300|6.35|0|300
A|UUUU|20250711|09:31:38.556763|S|100|6.32|0|100
A|UUUU|20250711|09:32:10.369162|S|300|6.26|0|300
A|UUUU|20250711|09:32:10.373019|S|30|6.25|0|30
A|UUUU|20250711|09:32:10.373019|S|58|6.25|0|58
A|UUUU|20250711|09:32:10.373019|S|100|6.25|0|100
A|UUUU|20250711|09:32:10.373019|S|20|6.25|0|20
A|UUUU|20250711|09:32:10.373020|S|5021|6.25|0|5021
A|UUUU|20250711|09:32:10.373020|S|200|6.25|0|200
A|UUUU|20250711|09:32:10.373169|S|100|6.25|0|100
A|UUUU|20250711|09:32:10.373169|S|7846|6.25|0|7846
A|UUUU|20250711|09:32:15.513678|S|100|6.24|0|100
A|UUUU|20250711|09:32:16.120842|S|500|6.23|0|500
A|UUUU|20250711|09:32:37.502779|S|211|6.23|0|211
A|UUUU|20250711|09:33:09.833131|S|200|6.24|0|200
A|UUUU|20250711|09:33:10.570233|S|400|6.26|0|400
A|UUUU|20250711|09:33:41.760516|S|300|6.3|0|300
A|UUUU|20250711|09:33:42.928511|S|100|6.29|0|100
A|UUUU|20250711|09:33:50.730116|S|1300|6.29|0|1300
A|UUUU|20250711|09:34:06.448113|S|100|6.26|0|100
A|UUUU|20250711|09:34:27.797688|S|100|6.25|0|100
A|UUUU|20250711|09:34:27.797706|S|100|6.25|0|100
A|UUUU|20250711|09:34:27.799157|S|113|6.25|0|113
A|UUUU|20250711|09:35:00.035829|S|100|6.245|0|100
A|UUUU|20250711|09:35:00.035851|S|100|6.245|0|100
A|UUUU|20250711|09:35:00.035885|S|100|6.24|0|100
A|UUUU|20250711|09:35:00.035885|S|200|6.245|0|200
A|UUUU|20250711|09:35:14.410150|S|100|6.24|0|100
A|UUUU|20250711|09:35:17.831191|S|200|6.235|0|200
A|UUUU|20250711|09:35:20.453207|S|100|6.24|0|100
A|UUUU|20250711|09:35:21.807389|S|100|6.23|0|100
A|UUUU|20250711|09:35:21.807389|S|300|6.23|0|300
A|UUUU|20250711|09:35:30.338123|S|10|6.22|0|10
A|UUUU|20250711|09:35:30.338123|S|75|6.22|0|75
A|UUUU|20250711|09:35:37.551345|S|100|6.21|0|100
A|UUUU|20250711|09:36:02.026130|S|100|6.19|0|100
A|UUUU|20250711|09:36:52.883776|S|1163|6.19|0|1163
A|UUUU|20250711|09:36:56.860153|S|100|6.205|0|100
A|UUUU|20250711|09:37:04.911686|S|100|6.18|0|100
A|UUUU|20250711|09:37:04.920345|S|16|6.17|0|16
A|UUUU|20250711|09:37:13.547679|S|401|6.16|0|401
A|UUUU|20250711|09:37:32.274741|S|100|6.15|0|100
A|UUUU|20250711|09:37:51.913076|S|300|6.17|0|300
A|UUUU|20250711|09:38:20.073560|S|200|6.15|0|200
A|UUUU|20250711|09:38:20.073561|S|200|6.15|0|200
A|UUUU|20250711|09:38:20.073602|S|200|6.15|0|200
A|UUUU|20250711|09:38:20.073629|S|200|6.15|0|200
A|UUUU|20250711|09:38:20.073629|S|300|6.15|0|300
A|UUUU|20250711|09:38:35.710615|S|100|6.17|0|100
A|UUUU|20250711|09:38:35.718995|S|100|6.17|0|100
A|UUUU|20250711|09:38:45.199776|S|500|6.2|0|500
A|UUUU|20250711|09:40:45.104560|S|100|6.21|0|100
A|UUUU|20250711|09:40:49.245948|S|100|6.205|0|100
A|UUUU|20250711|09:40:49.259062|S|94|6.205|0|94
A|UUUU|20250711|09:40:50.755177|S|94|6.205|0|94
A|UUUU|20250711|09:40:52.538668|S|100|6.2|0|100
A|UUUU|20250711|09:40:53.225353|S|100|6.19|0|100
A|UUUU|20250711|09:40:53.225353|S|54|6.19|0|54
A|UUUU|20250711|09:41:25.949575|S|1|6.205|0|1
A|UUUU|20250711|09:41:27.291694|S|145|6.205|0|145
A|UUUU|20250711|09:42:02.247934|S|100|6.2|0|100
A|UUUU|20250711|09:42:02.247934|S|325|6.2|0|325
A|UUUU|20250711|09:42:10.337406|S|100|6.19|0|100
A|UUUU|20250711|09:42:14.251770|S|100|6.19|0|100
A|UUUU|20250711|09:42:51.700941|S|180|6.19|0|180
A|UUUU|20250711|09:43:20.656931|S|500|6.2|0|500
A|UUUU|20250711|09:43:31.005894|S|270|6.19|0|270
A|UUUU|20250711|09:43:38.692283|S|72|6.19|0|72
A|UUUU|20250711|09:43:47.991607|S|100|6.2|0|100
A|UUUU|20250711|09:43:48.013997|S|100|6.2|0|100
A|UUUU|20250711|09:44:30.402110|S|222|6.19|0|222
A|UUUU|20250711|09:44:30.402144|S|222|6.19|0|222
A|UUUU|20250711|09:44:30.556120|S|100|6.18|0|100
A|UUUU|20250711|09:44:30.556120|S|30|6.18|0|30
A|UUUU|20250711|09:44:30.557064|S|100|6.17|0|100
A|UUUU|20250711|09:44:30.557064|S|50|6.17|0|50
A|UUUU|20250711|09:44:30.585903|S|100|6.16|0|100
A|UUUU|20250711|09:44:39.968178|S|200|6.16|0|200
A|UUUU|20250711|09:44:46.700210|S|100|6.17|0|100
A|UUUU|20250711|09:45:03.556858|S|100|6.18|0|100
A|UUUU|20250711|09:45:14.211480|S|100|6.16|0|100
A|UUUU|20250711|09:45:17.169763|S|700|6.15|0|700
A|UUUU|20250711|09:45:17.169763|S|500|6.15|0|500
A|UUUU|20250711|09:46:01.173110|S|100|6.14|0|100
A|UUUU|20250711|09:46:01.173110|S|300|6.14|0|300
A|UUUU|20250711|09:46:01.173628|S|100|6.14|0|100
A|UUUU|20250711|09:46:01.173628|S|300|6.14|0|300
A|UUUU|20250711|09:46:05.445905|S|26|6.145|0|26
A|UUUU|20250711|09:46:10.718925|S|100|6.15|0|100
A|UUUU|20250711|09:46:32.067181|S|100|6.14|0|100
A|UUUU|20250711|09:46:32.067230|S|100|6.14|0|100
A|UUUU|20250711|09:47:12.921016|S|100|6.155|0|100
A|UUUU|20250711|09:47:57.290593|S|100|6.17|0|100
A|UUUU|20250711|09:47:57.290594|S|300|6.17|0|300
A|UUUU|20250711|09:48:08.495580|S|300|6.17|0|300
A|UUUU|20250711|09:48:19.098734|S|192|6.16|0|192
A|UUUU|20250711|09:48:19.098749|S|408|6.16|0|408
A|UUUU|20250711|09:48:22.336243|S|100|6.16|0|100
A|UUUU|20250711|09:49:31.231446|S|300|6.15|0|300
A|UUUU|20250711|09:49:31.231446|S|2000|6.15|0|2000
A|UUUU|20250711|09:49:31.249427|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.543829|S|50|6.14|0|50
A|UUUU|20250711|09:49:31.543829|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.543829|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.543830|S|200|6.14|0|200
A|UUUU|20250711|09:49:31.543830|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.543830|S|50|6.14|0|50
A|UUUU|20250711|09:49:31.544268|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.544526|S|100|6.14|0|100
A|UUUU|20250711|09:49:31.544540|S|50|6.14|0|50
A|UUUU|20250711|09:49:31.544541|S|50|6.14|0|50
A|UUUU|20250711|09:49:40.001232|S|5|6.13|0|5
A|UUUU|20250711|09:49:40.001233|S|15|6.13|0|15
A|UUUU|20250711|09:49:40.001233|S|300|6.13|0|300
A|UUUU|20250711|09:49:40.002111|S|100|6.13|0|100
A|UUUU|20250711|09:49:40.002111|S|300|6.13|0|300
A|UUUU|20250711|09:49:43.075323|S|101|6.13|0|101
A|UUUU|20250711|09:49:51.526064|S|200|6.14|0|200
A|UUUU|20250711|09:51:01.649967|S|16|6.13|0|16
A|UUUU|20250711|09:51:55.159645|S|300|6.15|0|300
A|UUUU|20250711|09:51:55.159645|S|493|6.145|0|493
A|UUUU|20250711|09:52:22.613548|S|100|6.15|0|100
A|UUUU|20250711|09:53:58.962131|S|700|6.185|0|700
A|UUUU|20250711|09:54:12.187543|S|100|6.18|0|100
A|UUUU|20250711|09:54:13.309300|S|100|6.17|0|100
A|UUUU|20250711|09:54:13.309301|S|39|6.17|0|39
A|UUUU|20250711|09:54:42.736095|S|17|6.17|0|17
A|UUUU|20250711|09:54:42.736096|S|83|6.17|0|83
A|UUUU|20250711|09:54:51.608339|S|400|6.17|0|400
A|UUUU|20250711|09:54:52.294438|S|100|6.17|0|100
A|UUUU|20250711|09:54:58.509289|S|100|6.175|0|100
A|UUUU|20250711|09:55:36.338393|S|100|6.18|0|100
A|UUUU|20250711|09:55:43.608607|S|18|6.17|0|18
A|UUUU|20250711|09:55:54.077230|S|100|6.17|0|100
A|UUUU|20250711|09:56:07.609681|S|100|6.18|0|100
A|UUUU|20250711|09:56:07.609681|S|300|6.18|0|300
A|UUUU|20250711|09:56:07.609681|S|73|6.18|0|73
A|UUUU|20250711|09:56:07.609682|S|5|6.18|0|5
A|UUUU|20250711|09:56:36.348382|S|27|6.175|0|27
A|UUUU|20250711|09:57:45.678241|S|200|6.185|0|200
A|UUUU|20250711|09:59:30.233249|S|200|6.18|0|200
A|UUUU|20250711|10:00:03.296732|S|400|6.18|0|400
A|UUUU|20250711|10:00:07.288839|S|500|6.18|0|500
A|UUUU|20250711|10:00:08.352144|S|400|6.18|0|400
A|UUUU|20250711|10:00:09.430034|S|152|6.185|0|152
A|UUUU|20250711|10:00:09.674470|S|200|6.18|0|200
A|UUUU|20250711|10:00:09.675812|S|68|6.18|0|68
A|UUUU|20250711|10:00:19.525871|S|31|6.195|0|31
A|UUUU|20250711|10:00:25.179905|S|60|6.2|0|60
A|UUUU|20250711|10:00:43.995245|S|100|6.2|0|100
A|UUUU|20250711|10:00:43.995245|S|300|6.2|0|300
A|UUUU|20250711|10:01:21.944963|S|200|6.21|0|200
A|UUUU|20250711|10:01:21.945105|S|200|6.21|0|200
A|UUUU|20250711|10:01:35.963275|S|87|6.2|0|87
A|UUUU|20250711|10:01:45.797575|S|100|6.19|0|100
A|UUUU|20250711|10:02:08.825711|S|60|6.19|0|60
A|UUUU|20250711|10:02:09.447854|S|100|6.19|0|100
A|UUUU|20250711|10:03:23.129618|S|100|6.19|0|100
A|UUUU|20250711|10:03:54.602402|S|70|6.185|0|70
A|UUUU|20250711|10:04:02.029172|S|100|6.185|0|100
A|UUUU|20250711|10:04:44.366420|S|100|6.19|0|100
A|UUUU|20250711|10:05:15.033812|S|100|6.195|0|100
A|UUUU|20250711|10:05:22.009418|S|18|6.19|0|18
A|UUUU|20250711|10:05:22.010424|S|18|6.19|0|18
A|UUUU|20250711|10:05:34.330188|S|100|6.21|0|100
A|UUUU|20250711|10:05:34.334704|S|300|6.21|0|300
A|UUUU|20250711|10:05:50.969604|S|617|6.215|0|617
A|UUUU|20250711|10:06:41.149842|S|100|6.255|0|100
A|UUUU|20250711|10:08:48.186700|S|100|6.27|0|100
A|UUUU|20250711|10:09:26.456906|S|100|6.275|0|100
A|UUUU|20250711|10:10:22.067870|S|100|6.28|0|100
A|UUUU|20250711|10:10:22.067871|S|3|6.28|0|3
A|UUUU|20250711|10:10:45.066783|S|800|6.275|0|800
A|UUUU|20250711|10:10:46.701317|S|100|6.27|0|100
A|UUUU|20250711|10:10:46.713909|S|50|6.26|0|50
A|UUUU|20250711|10:10:46.721397|S|400|6.25|0|400
A|UUUU|20250711|10:10:59.646510|S|100|6.26|0|100
A|UUUU|20250711|10:12:00.637891|S|315|6.275|0|315
A|UUUU|20250711|10:12:00.638843|S|15|6.27|0|15
A|UUUU|20250711|10:12:00.638843|S|200|6.27|0|200
A|UUUU|20250711|10:12:42.120987|S|100|6.27|0|100
A|UUUU|20250711|10:12:43.685726|S|100|6.27|0|100
A|UUUU|20250711|10:12:43.685726|S|100|6.27|0|100
A|UUUU|20250711|10:12:48.421292|S|100|6.27|0|100
A|UUUU|20250711|10:13:30.768715|S|100|6.285|0|100
A|UUUU|20250711|10:16:32.338138|S|1|6.31|0|1
A|UUUU|20250711|10:17:11.070176|S|100|6.33|0|100
A|UUUU|20250711|10:17:42.897124|S|400|6.33|0|400
A|UUUU|20250711|10:19:06.793034|S|300|6.33|0|300
A|UUUU|20250711|10:19:18.199820|S|100|6.33|0|100
A|UUUU|20250711|10:19:18.199821|S|182|6.33|0|182
A|UUUU|20250711|10:19:53.662898|S|33|6.335|0|33
A|UUUU|20250711|10:19:53.662898|S|479|6.33|0|479
A|UUUU|20250711|10:19:53.662898|S|100|6.33|0|100
A|UUUU|20250711|10:19:53.663081|S|221|6.33|0|221
A|UUUU|20250711|10:20:25.397684|S|300|6.33|0|300
A|UUUU|20250711|10:20:25.397684|S|12|6.33|0|12
A|UUUU|20250711|10:20:42.847706|S|300|6.325|0|300
A|UUUU|20250711|10:20:46.302122|S|100|6.32|0|100
A|UUUU|20250711|10:20:51.756723|S|411|6.32|0|411
A|UUUU|20250711|10:21:07.519496|S|100|6.31|0|100
A|UUUU|20250711|10:21:40.446749|S|200|6.31|0|200
A|UUUU|20250711|10:21:40.446749|S|300|6.31|0|300
A|UUUU|20250711|10:21:48.807861|S|100|6.315|0|100
A|UUUU|20250711|10:22:19.798419|S|100|6.33|0|100
A|UUUU|20250711|10:23:01.261833|S|63|6.385|0|63
A|UUUU|20250711|10:25:33.843615|S|100|6.38|0|100
A|UUUU|20250711|10:26:04.663055|S|100|6.38|0|100
A|UUUU|20250711|10:27:33.769873|S|100|6.385|0|100
A|UUUU|20250711|10:28:52.437251|S|140|6.385|0|140
A|UUUU|20250711|10:30:13.096881|S|100|6.37|0|100
A|UUUU|20250711|10:31:13.134316|S|100|6.39|0|100
A|UUUU|20250711|10:31:13.783858|S|300|6.39|0|300
A|UUUU|20250711|10:32:32.568218|S|100|6.395|0|100
A|UUUU|20250711|10:32:32.618197|S|120|6.395|0|120
A|UUUU|20250711|10:32:59.060277|S|182|6.4|0|182
A|UUUU|20250711|10:33:28.452641|S|100|6.4|0|100
A|UUUU|20250711|10:33:28.452641|S|100|6.4|0|100
A|UUUU|20250711|10:34:51.399839|S|276|6.35|0|276
A|UUUU|20250711|10:34:51.400363|S|13|6.35|0|13
A|UUUU|20250711|10:35:18.326777|S|1773|6.36|0|1773
A|UUUU|20250711|10:35:18.326777|S|100|6.36|0|100
A|UUUU|20250711|10:35:18.326777|S|4|6.36|0|4
A|UUUU|20250711|10:38:03.842146|S|300|6.35|0|300
A|UUUU|20250711|10:40:23.315970|S|7|6.36|0|7
A|UUUU|20250711|10:42:09.730573|S|100|6.39|0|100
A|UUUU|20250711|10:42:09.730574|S|300|6.39|0|300
A|UUUU|20250711|10:42:09.730574|S|100|6.39|0|100
A|UUUU|20250711|10:42:09.730574|S|100|6.39|0|100
A|UUUU|20250711|10:44:21.524727|S|300|6.38|0|300
A|UUUU|20250711|10:45:11.453962|S|100|6.36|0|100
A|UUUU|20250711|10:45:14.191963|S|300|6.36|0|300
A|UUUU|20250711|10:45:14.191963|S|100|6.36|0|100
A|UUUU|20250711|10:45:23.793317|S|100|6.355|0|100
A|UUUU|20250711|10:47:30.407502|S|500|6.36|0|500
A|UUUU|20250711|10:47:30.407502|S|300|6.36|0|300
A|UUUU|20250711|10:48:36.410320|S|100|6.35|0|100
A|UUUU|20250711|10:50:10.250528|S|198|6.37|0|198
A|UUUU|20250711|10:50:10.250528|S|2|6.37|0|2
A|UUUU|20250711|10:50:31.128946|S|100|6.37|0|100
A|UUUU|20250711|10:50:41.324802|S|100|6.37|0|100
A|UUUU|20250711|10:50:41.324802|S|100|6.37|0|100
A|UUUU|20250711|10:50:41.324803|S|200|6.37|0|200
A|UUUU|20250711|10:50:55.960986|S|100|6.375|0|100
A|UUUU|20250711|10:52:36.545622|S|68|6.375|0|68
A|UUUU|20250711|10:53:32.443003|S|300|6.36|0|300
A|UUUU|20250711|10:55:27.155205|S|5|6.36|0|5
A|UUUU|20250711|10:55:47.642081|S|100|6.365|0|100
A|UUUU|20250711|10:56:56.899927|S|100|6.35|0|100
A|UUUU|20250711|10:56:56.899927|S|300|6.35|0|300
A|UUUU|20250711|10:57:09.674108|S|100|6.35|0|100
A|UUUU|20250711|10:57:09.674108|S|5|6.35|0|5
A|UUUU|20250711|10:58:53.561300|S|100|6.34|0|100
A|UUUU|20250711|10:59:29.491850|S|300|6.35|0|300
A|UUUU|20250711|10:59:29.491850|S|300|6.35|0|300
A|UUUU|20250711|10:59:29.491850|S|100|6.35|0|100
A|UUUU|20250711|10:59:33.328516|S|100|6.35|0|100
A|UUUU|20250711|10:59:33.328516|S|300|6.35|0|300
A|UUUU|20250711|11:00:28.297477|S|20|6.35|0|20
A|UUUU|20250711|11:04:17.693568|S|20|6.36|0|20
A|UUUU|20250711|11:04:17.693568|S|15|6.36|0|15
A|UUUU|20250711|11:04:17.693569|S|100|6.36|0|100
A|UUUU|20250711|11:04:33.063229|S|7|6.37|0|7
A|UUUU|20250711|11:05:38.630474|S|100|6.39|0|100
A|UUUU|20250711|11:05:38.630475|S|100|6.39|0|100
A|UUUU|20250711|11:05:58.291676|S|8|6.4|0|8
A|UUUU|20250711|11:05:58.291676|S|20|6.4|0|20
A|UUUU|20250711|11:05:59.322101|S|384|6.405|0|384
A|UUUU|20250711|11:08:03.328583|S|100|6.41|0|100
A|UUUU|20250711|11:08:03.328583|S|300|6.41|0|300
A|UUUU|20250711|11:08:03.328583|S|6|6.41|0|6
A|UUUU|20250711|11:08:17.982236|S|100|6.4|0|100
A|UUUU|20250711|11:08:17.982236|S|300|6.4|0|300
A|UUUU|20250711|11:08:17.982236|S|75|6.4|0|75
A|UUUU|20250711|11:09:04.660072|S|300|6.39|0|300
A|UUUU|20250711|11:09:04.660072|S|100|6.39|0|100
A|UUUU|20250711|11:09:30.046560|S|20|6.385|0|20
A|UUUU|20250711|11:10:51.956288|S|100|6.39|0|100
A|UUUU|20250711|11:11:18.090753|S|196|6.425|0|196
A|UUUU|20250711|11:12:12.483888|S|100|6.41|0|100
A|UUUU|20250711|11:12:12.483889|S|200|6.41|0|200
A|UUUU|20250711|11:12:59.789200|S|300|6.4|0|300
A|UUUU|20250711|11:13:55.807544|S|225|6.39|0|225
A|UUUU|20250711|11:13:55.807544|S|300|6.39|0|300
A|UUUU|20250711|11:18:29.385520|S|100|6.385|0|100
A|UUUU|20250711|11:18:29.385520|S|100|6.385|0|100
A|UUUU|20250711|11:19:34.211827|S|200|6.39|0|200
A|UUUU|20250711|11:19:34.211827|S|200|6.39|0|200
A|UUUU|20250711|11:21:51.915867|S|52|6.4|0|52
A|UUUU|20250711|11:21:51.915867|S|74|6.4|0|74
A|UUUU|20250711|11:21:51.915867|S|25|6.4|0|25
A|UUUU|20250711|11:23:44.498232|S|100|6.405|0|100
A|UUUU|20250711|11:24:14.653691|S|100|6.405|0|100
A|UUUU|20250711|11:24:31.469906|S|300|6.4|0|300
A|UUUU|20250711|11:26:34.309920|S|52|6.39|0|52
A|UUUU|20250711|11:29:07.443862|S|100|6.395|0|100
A|UUUU|20250711|11:30:47.996444|S|100|6.395|0|100
A|UUUU|20250711|11:30:54.417992|S|100|6.395|0|100
A|UUUU|20250711|11:31:49.620415|S|300|6.39|0|300
A|UUUU|20250711|11:31:49.620415|S|200|6.39|0|200
A|UUUU|20250711|11:33:04.542696|S|500|6.39|0|500
A|UUUU|20250711|11:35:16.476884|S|7|6.41|0|7
A|UUUU|20250711|11:35:17.748308|S|100|6.415|0|100
A|UUUU|20250711|11:36:26.346639|S|500|6.42|0|500
A|UUUU|20250711|11:36:26.346640|S|10|6.42|0|10
A|UUUU|20250711|11:36:47.294410|S|200|6.435|0|200
A|UUUU|20250711|11:37:47.655482|S|300|6.43|0|300
A|UUUU|20250711|11:38:59.899172|S|100|6.42|0|100
A|UUUU|20250711|11:39:10.449211|S|300|6.41|0|300
A|UUUU|20250711|11:39:18.355131|S|100|6.4|0|100
A|UUUU|20250711|11:39:32.439737|S|500|6.4|0|500
A|UUUU|20250711|11:40:27.525305|S|100|6.405|0|100
A|UUUU|20250711|11:41:35.784865|S|33|6.405|0|33
A|UUUU|20250711|11:41:35.784865|S|67|6.405|0|67
A|UUUU|20250711|11:43:38.380800|S|100|6.43|0|100
A|UUUU|20250711|11:46:31.685289|S|65|6.445|0|65
A|UUUU|20250711|11:46:31.685289|S|94|6.445|0|94
A|UUUU|20250711|11:46:32.099439|S|365|6.44|0|365
A|UUUU|20250711|11:46:32.099440|S|1|6.44|0|1
A|UUUU|20250711|11:47:52.143498|S|300|6.43|0|300
A|UUUU|20250711|11:47:52.143498|S|100|6.43|0|100
A|UUUU|20250711|11:47:59.323294|S|300|6.42|0|300
A|UUUU|20250711|11:48:13.179633|S|100|6.42|0|100
A|UUUU|20250711|11:48:13.179634|S|100|6.42|0|100
A|UUUU|20250711|11:48:13.179635|S|100|6.42|0|100
A|UUUU|20250711|11:48:13.179657|S|100|6.42|0|100
A|UUUU|20250711|11:48:13.179657|S|371|6.42|0|371
A|UUUU|20250711|11:48:55.843168|S|368|6.43|0|368
A|UUUU|20250711|11:48:55.843168|S|100|6.43|0|100
A|UUUU|20250711|11:50:42.069762|S|5|6.44|0|5
A|UUUU|20250711|11:50:44.226155|S|100|6.445|0|100
A|UUUU|20250711|11:51:15.388423|S|100|6.455|0|100
A|UUUU|20250711|11:53:08.682254|S|92|6.445|0|92
A|UUUU|20250711|11:53:08.682254|S|78|6.445|0|78
A|UUUU|20250711|11:53:08.682255|S|300|6.44|0|300
A|UUUU|20250711|11:53:08.682255|S|230|6.44|0|230
A|UUUU|20250711|11:53:08.682338|S|170|6.44|0|170
A|UUUU|20250711|11:53:28.227665|S|100|6.44|0|100
A|UUUU|20250711|11:53:28.227666|S|300|6.44|0|300
A|UUUU|20250711|11:53:55.384813|S|100|6.44|0|100
A|UUUU|20250711|11:56:29.406461|S|5|6.45|0|5
A|UUUU|20250711|11:56:29.406462|S|500|6.45|0|500
A|UUUU|20250711|11:56:29.406462|S|5|6.45|0|5
A|UUUU|20250711|11:56:29.406517|S|785|6.45|0|785
A|UUUU|20250711|11:56:29.408134|S|400|6.46|0|400
A|UUUU|20250711|11:56:29.408134|S|3500|6.46|0|3500
A|UUUU|20250711|11:56:29.409065|S|300|6.465|0|300
A|UUUU|20250711|11:56:47.461554|S|100|6.465|0|100
A|UUUU|20250711|11:57:18.680310|S|100|6.465|0|100
A|UUUU|20250711|11:59:39.670987|S|100|6.465|0|100
A|UUUU|20250711|12:01:42.490570|S|100|6.475|0|100
A|UUUU|20250711|12:05:49.028231|S|100|6.455|0|100
A|UUUU|20250711|12:09:02.602729|S|200|6.45|0|200
A|UUUU|20250711|12:10:29.618342|S|778|6.44|0|778
A|UUUU|20250711|12:14:06.380542|S|5|6.435|0|5
A|UUUU|20250711|12:14:45.205196|S|20|6.45|0|20
A|UUUU|20250711|12:14:45.205197|S|20|6.45|0|20
A|UUUU|20250711|12:17:00.886210|S|100|6.465|0|100
A|UUUU|20250711|12:17:03.704112|S|76|6.465|0|76
A|UUUU|20250711|12:17:52.196786|E|300|6.42|0|300
A|UUUU|20250711|12:18:38.463144|S|95|6.415|0|95
A|UUUU|20250711|12:19:09.708750|S|500|6.42|0|500
A|UUUU|20250711|12:19:09.708751|S|161|6.42|0|161
A|UUUU|20250711|12:19:09.708797|S|613|6.42|0|613
A|UUUU|20250711|12:19:41.797174|S|100|6.425|0|100
A|UUUU|20250711|12:19:45.088955|S|100|6.42|0|100
A|UUUU|20250711|12:19:45.088955|S|200|6.42|0|200
A|UUUU|20250711|12:19:45.088955|S|100|6.425|0|100
A|UUUU|20250711|12:19:45.089077|S|100|6.42|0|100
A|UUUU|20250711|12:21:05.301922|S|100|6.41|0|100
A|UUUU|20250711|12:21:05.301974|S|269|6.41|0|269
A|UUUU|20250711|12:21:05.301987|S|500|6.41|0|500
A|UUUU|20250711|12:21:05.302034|S|36|6.41|0|36
A|UUUU|20250711|12:21:42.505397|S|500|6.42|0|500
A|UUUU|20250711|12:23:10.124012|S|100|6.425|0|100
A|UUUU|20250711|12:24:43.478552|S|7|6.43|0|7
A|UUUU|20250711|12:26:08.452956|S|200|6.445|0|200
A|UUUU|20250711|12:26:08.452956|S|100|6.44|0|100
A|UUUU|20250711|12:26:08.452956|S|300|6.44|0|300
A|UUUU|20250711|12:26:08.453282|S|300|6.44|0|300
A|UUUU|20250711|12:27:05.520446|S|100|6.44|0|100
A|UUUU|20250711|12:27:10.671044|S|200|6.445|0|200
A|UUUU|20250711|12:27:23.137695|S|100|6.44|0|100
A|UUUU|20250711|12:27:23.137695|S|300|6.44|0|300
A|UUUU|20250711|12:27:24.606867|S|300|6.43|0|300
A|UUUU|20250711|12:27:24.606867|S|100|6.43|0|100
A|UUUU|20250711|12:27:47.002103|S|100|6.42|0|100
A|UUUU|20250711|12:27:47.002103|S|200|6.42|0|200
A|UUUU|20250711|12:27:47.002199|S|100|6.42|0|100
A|UUUU|20250711|12:30:40.331879|S|15|6.45|0|15
A|UUUU|20250711|12:31:02.179519|S|200|6.455|0|200
A|UUUU|20250711|12:31:33.366082|S|100|6.455|0|100
A|UUUU|20250711|12:32:17.607059|S|100|6.45|0|100
A|UUUU|20250711|12:32:17.607059|S|300|6.45|0|300
A|UUUU|20250711|12:34:12.335668|S|100|6.445|0|100
A|UUUU|20250711|12:34:56.193301|S|500|6.45|0|500
A|UUUU|20250711|12:34:56.225051|S|15|6.46|0|15
A|UUUU|20250711|12:35:19.812599|S|200|6.465|0|200
A|UUUU|20250711|12:38:36.844017|S|500|6.48|0|500
A|UUUU|20250711|12:38:37.481712|E|100|6.48|0|100
A|UUUU|20250711|12:38:42.856910|S|300|6.48|0|300
A|UUUU|20250711|12:38:42.856927|S|100|6.48|0|100
A|UUUU|20250711|12:38:42.856927|S|100|6.48|0|100
A|UUUU|20250711|12:39:34.642051|S|100|6.47|0|100
A|UUUU|20250711|12:39:34.642051|S|100|6.475|0|100
A|UUUU|20250711|12:39:34.642138|S|100|6.47|0|100
A|UUUU|20250711|12:39:34.647313|S|300|6.47|0|300
A|UUUU|20250711|12:39:34.713353|S|4600|6.48|0|4600
A|UUUU|20250711|12:39:34.714186|S|52|6.49|0|52
A|UUUU|20250711|12:39:34.714186|S|100|6.49|0|100
A|UUUU|20250711|12:39:34.714303|S|100|6.49|0|100
A|UUUU|20250711|12:41:09.691820|E|500|6.51|0|500
A|UUUU|20250711|12:43:19.698740|S|300|6.49|0|300
A|UUUU|20250711|12:45:00.062478|S|100|6.47|0|100
A|UUUU|20250711|12:48:06.016992|S|11|6.465|0|11
A|UUUU|20250711|12:48:06.016992|S|89|6.465|0|89
A|UUUU|20250711|12:48:25.913488|S|95|6.465|0|95
A|UUUU|20250711|12:48:25.913489|S|5|6.46|0|5
A|UUUU|20250711|12:52:07.041034|S|40|6.47|0|40
A|UUUU|20250711|12:52:07.041034|S|100|6.47|0|100
A|UUUU|20250711|12:52:07.041035|S|1|6.47|0|1
A|UUUU|20250711|12:52:30.615723|S|100|6.475|0|100
A|UUUU|20250711|12:53:47.053397|S|79|6.475|0|79
A|UUUU|20250711|12:55:54.017045|S|36|6.49|0|36
A|UUUU|20250711|12:55:54.017045|S|500|6.49|0|500
A|UUUU|20250711|12:55:54.017059|S|863|6.49|0|863
A|UUUU|20250711|12:59:03.264400|S|181|6.5|0|181
A|UUUU|20250711|12:59:03.264420|S|19|6.5|0|19
A|UUUU|20250711|12:59:03.264421|S|100|6.5|0|100
A|UUUU|20250711|12:59:12.118047|S|100|6.505|0|100
A|UUUU|20250711|13:01:53.071357|S|100|6.51|0|100
A|UUUU|20250711|13:01:53.071357|S|22|6.51|0|22
A|UUUU|20250711|13:01:53.071357|S|400|6.51|0|400
A|UUUU|20250711|13:03:38.838875|S|25|6.52|0|25
A|UUUU|20250711|13:04:58.383817|S|200|6.535|0|200
A|UUUU|20250711|13:05:28.832077|S|18|6.54|0|18
A|UUUU|20250711|13:05:28.832115|S|1682|6.54|0|1682
A|UUUU|20250711|13:05:28.832155|S|800|6.54|0|800
A|UUUU|20250711|13:05:40.843272|S|500|6.55|0|500
A|UUUU|20250711|13:06:58.220015|S|69|6.535|0|69
A|UUUU|20250711|13:07:46.560838|S|200|6.53|0|200
A|UUUU|20250711|13:08:07.240929|S|200|6.515|0|200
A|UUUU|20250711|13:09:07.161477|S|500|6.52|0|500
A|UUUU|20250711|13:09:07.161477|S|500|6.52|0|500
A|UUUU|20250711|13:11:18.933678|S|100|6.515|0|100
A|UUUU|20250711|13:20:35.563803|S|100|6.53|0|100
A|UUUU|20250711|13:22:00.372845|S|240|6.55|0|240
A|UUUU|20250711|13:22:00.372862|S|535|6.55|0|535
A|UUUU|20250711|13:25:36.944426|S|100|6.55|0|100
A|UUUU|20250711|13:25:36.944475|S|820|6.55|0|820
A|UUUU|20250711|13:25:36.944492|S|681|6.55|0|681
A|UUUU|20250711|13:26:06.974877|S|100|6.555|0|100
A|UUUU|20250711|13:27:01.574159|S|400|6.535|0|400
A|UUUU|20250711|13:28:02.702878|S|100|6.535|0|100
A|UUUU|20250711|13:29:33.345598|S|100|6.535|0|100
A|UUUU|20250711|13:33:08.740999|S|100|6.545|0|100
A|UUUU|20250711|13:33:40.970049|S|100|6.545|0|100
A|UUUU|20250711|13:34:11.191187|S|100|6.545|0|100
A|UUUU|20250711|13:34:43.402767|S|99|6.545|0|99
A|UUUU|20250711|13:35:45.797769|S|200|6.555|0|200
A|UUUU|20250711|13:36:16.975685|S|100|6.555|0|100
A|UUUU|20250711|13:40:15.138199|E|100|6.535|0|100
A|UUUU|20250711|13:40:15.138219|E|100|6.535|0|100
A|UUUU|20250711|13:40:15.138219|E|100|6.535|0|100
A|UUUU|20250711|13:40:15.138219|E|100|6.535|0|100
A|UUUU|20250711|13:40:15.138220|E|100|6.53|0|100
A|UUUU|20250711|13:40:15.138730|S|100|6.53|0|100
A|UUUU|20250711|13:40:35.983892|S|9|6.525|0|9
A|UUUU|20250711|13:40:47.863179|S|100|6.525|0|100
A|UUUU|20250711|13:43:00.208247|S|100|6.52|0|100
A|UUUU|20250711|13:43:11.906384|S|30|6.52|0|30
A|UUUU|20250711|13:43:52.134243|S|100|6.525|0|100
A|UUUU|20250711|13:43:54.934994|S|100|6.525|0|100
A|UUUU|20250711|13:45:00.557467|S|100|6.525|0|100
A|UUUU|20250711|13:45:00.557467|S|100|6.525|0|100
A|UUUU|20250711|13:45:00.557467|S|100|6.52|0|100
A|UUUU|20250711|13:45:00.557468|S|107|6.52|0|107
A|UUUU|20250711|13:45:00.557524|S|7|6.52|0|7
A|UUUU|20250711|13:45:00.557524|S|193|6.52|0|193
A|UUUU|20250711|13:45:42.989012|S|200|6.52|0|200
A|UUUU|20250711|13:46:44.053023|S|100|6.53|0|100
A|UUUU|20250711|13:46:58.140096|S|200|6.54|0|200
A|UUUU|20250711|13:47:20.367154|S|100|6.545|0|100
A|UUUU|20250711|13:47:37.601436|S|100|6.545|0|100
A|UUUU|20250711|13:49:29.909368|E|100|6.545|0|100
A|UUUU|20250711|13:49:29.909368|E|100|6.545|0|100
A|UUUU|20250711|13:49:29.909368|E|100|6.545|0|100
A|UUUU|20250711|13:49:38.326720|S|100|6.545|0|100
A|UUUU|20250711|13:50:08.533793|S|100|6.545|0|100
A|UUUU|20250711|13:51:36.606220|S|100|6.545|0|100
A|UUUU|20250711|13:53:43.932312|S|200|6.555|0|200
A|UUUU|20250711|13:53:49.575523|S|100|6.555|0|100
A|UUUU|20250711|13:55:02.557215|S|400|6.55|0|400
A|UUUU|20250711|13:55:03.455745|S|22|6.56|0|22
A|UUUU|20250711|13:55:55.407009|S|300|6.56|0|300
A|UUUU|20250711|13:55:55.407009|S|100|6.56|0|100
A|UUUU|20250711|14:00:10.255654|S|100|6.565|0|100
A|UUUU|20250711|14:00:38.680014|S|100|6.57|0|100
A|UUUU|20250711|14:00:55.905559|S|100|6.57|0|100
A|UUUU|20250711|14:01:33.548727|S|60|6.57|0|60
A|UUUU|20250711|14:01:40.868547|S|40|6.57|0|40
A|UUUU|20250711|14:01:52.849133|S|386|6.575|0|386
A|UUUU|20250711|14:02:43.329324|S|60|6.58|0|60
A|UUUU|20250711|14:02:56.764552|S|100|6.58|0|100
A|UUUU|20250711|14:05:30.383093|S|100|6.575|0|100
A|UUUU|20250711|14:07:53.051247|S|25|6.58|0|25
A|UUUU|20250711|14:07:53.051248|S|175|6.58|0|175
A|UUUU|20250711|14:08:00.045037|S|325|6.58|0|325
A|UUUU|20250711|14:08:22.588411|S|100|6.585|0|100
A|UUUU|20250711|14:08:53.808898|S|100|6.595|0|100
A|UUUU|20250711|14:10:28.959200|S|94|6.585|0|94
A|UUUU|20250711|14:12:20.147415|S|25|6.58|0|25
A|UUUU|20250711|14:12:55.415683|S|300|6.595|0|300
A|UUUU|20250711|14:13:26.590886|S|100|6.615|0|100
A|UUUU|20250711|14:15:15.185232|S|100|6.625|0|100
A|UUUU|20250711|14:18:59.343638|S|90|6.63|0|90
A|UUUU|20250711|14:22:04.054561|S|100|6.635|0|100
A|UUUU|20250711|14:22:26.971347|S|93|6.625|0|93
A|UUUU|20250711|14:25:08.685223|S|100|6.63|0|100
A|UUUU|20250711|14:25:22.220858|S|300|6.635|0|300
A|UUUU|20250711|14:25:26.065053|S|100|6.64|0|100
A|UUUU|20250711|14:25:26.065053|S|100|6.64|0|100
A|UUUU|20250711|14:25:26.065054|S|300|6.64|0|300
A|UUUU|20250711|14:27:12.983986|S|169|6.645|0|169
A|UUUU|20250711|14:27:45.199211|S|100|6.645|0|100
A|UUUU|20250711|14:28:36.382716|S|102|6.64|0|102
A|UUUU|20250711|14:28:37.290092|S|102|6.64|0|102
A|UUUU|20250711|14:28:37.295531|S|102|6.64|0|102
A|UUUU|20250711|14:28:37.307090|S|2|6.64|0|2
A|UUUU|20250711|14:30:14.172279|E|1000|6.65|0|1000
A|UUUU|20250711|14:30:46.298606|S|300|6.655|0|300
A|UUUU|20250711|14:30:52.742577|S|500|6.66|0|500
A|UUUU|20250711|14:30:56.056788|S|400|6.665|0|400
A|UUUU|20250711|14:30:56.056830|S|203|6.665|0|203
A|UUUU|20250711|14:31:11.390196|S|400|6.665|0|400
A|UUUU|20250711|14:41:45.268121|S|100|6.665|0|100
A|UUUU|20250711|14:41:50.169516|S|100|6.665|0|100
A|UUUU|20250711|14:41:50.169517|S|100|6.665|0|100
A|UUUU|20250711|14:44:17.445606|S|100|6.66|0|100
A|UUUU|20250711|14:45:46.240022|S|500|6.67|0|500
A|UUUU|20250711|14:46:39.605136|S|100|6.675|0|100
A|UUUU|20250711|14:49:56.818211|S|100|6.675|0|100
A|UUUU|20250711|14:49:56.818212|S|7|6.675|0|7
A|UUUU|20250711|14:49:56.818317|S|95|6.67|0|95
A|UUUU|20250711|14:49:56.818317|S|7|6.67|0|7
A|UUUU|20250711|14:54:06.538281|S|300|6.67|0|300
A|UUUU|20250711|15:01:05.032380|S|500|6.66|0|500
A|UUUU|20250711|15:01:05.032380|S|1600|6.66|0|1600
A|UUUU|20250711|15:01:05.032381|S|300|6.66|0|300
A|UUUU|20250711|15:01:27.597433|S|400|6.665|0|400
A|UUUU|20250711|15:01:58.783341|S|100|6.665|0|100
A|UUUU|20250711|15:02:08.914435|E|300|6.66|0|300
A|UUUU|20250711|15:04:19.676807|S|100|6.665|0|100
A|UUUU|20250711|15:04:49.855084|S|77|6.665|0|77
A|UUUU|20250711|15:05:20.031296|S|100|6.665|0|100
A|UUUU|20250711|15:05:25.038290|S|464|6.66|0|464
A|UUUU|20250711|15:05:25.038290|S|100|6.66|0|100
A|UUUU|20250711|15:05:25.038291|S|300|6.66|0|300
A|UUUU|20250711|15:05:25.038291|S|300|6.66|0|300
A|UUUU|20250711|15:06:20.375792|S|100|6.645|0|100
A|UUUU|20250711|15:06:56.719855|S|100|6.65|0|100
A|UUUU|20250711|15:06:56.719901|S|100|6.65|0|100
A|UUUU|20250711|15:06:56.719901|S|386|6.65|0|386
A|UUUU|20250711|15:06:56.719904|S|388|6.65|0|388
A|UUUU|20250711|15:07:37.781184|S|500|6.66|0|500
A|UUUU|20250711|15:07:37.781221|S|533|6.66|0|533
A|UUUU|20250711|15:07:37.781221|S|1003|6.66|0|1003
A|UUUU|20250711|15:07:37.781691|S|703|6.67|0|703
A|UUUU|20250711|15:08:26.284025|S|100|6.665|0|100
A|UUUU|20250711|15:08:58.864898|S|300|6.67|0|300
A|UUUU|20250711|15:08:58.864928|S|102|6.67|0|102
A|UUUU|20250711|15:08:58.864928|S|500|6.67|0|500
A|UUUU|20250711|15:09:26.705689|S|100|6.665|0|100
A|UUUU|20250711|15:09:56.927322|S|100|6.665|0|100
A|UUUU|20250711|15:10:22.834688|S|100|6.655|0|100
A|UUUU|20250711|15:12:39.118926|S|100|6.655|0|100
A|UUUU|20250711|15:13:09.330741|S|100|6.655|0|100
A|UUUU|20250711|15:13:20.677028|S|100|6.655|0|100
A|UUUU|20250711|15:13:39.922602|S|100|6.65|0|100
A|UUUU|20250711|15:13:39.922602|S|100|6.65|0|100
A|UUUU|20250711|15:13:39.922602|S|21|6.65|0|21
A|UUUU|20250711|15:15:46.484740|S|100|6.645|0|100
A|UUUU|20250711|15:16:16.688074|S|100|6.645|0|100
A|UUUU|20250711|15:16:46.865665|S|100|6.645|0|100
A|UUUU|20250711|15:17:06.105924|S|100|6.645|0|100
A|UUUU|20250711|15:17:29.069021|S|553|6.65|0|553
A|UUUU|20250711|15:17:29.069036|S|400|6.65|0|400
A|UUUU|20250711|15:19:17.613637|S|100|6.64|0|100
A|UUUU|20250711|15:19:17.613637|S|21|6.64|0|21
A|UUUU|20250711|15:19:31.833180|S|500|6.64|0|500
A|UUUU|20250711|15:20:26.248669|S|100|6.645|0|100
A|UUUU|20250711|15:20:56.046836|S|100|6.645|0|100
A|UUUU|20250711|15:20:56.047584|S|1|6.635|0|1
A|UUUU|20250711|15:20:56.415139|S|100|6.635|0|100
A|UUUU|20250711|15:23:27.130956|S|5|6.62|0|5
A|UUUU|20250711|15:24:23.853614|S|200|6.62|0|200
A|UUUU|20250711|15:24:23.853614|S|200|6.62|0|200
A|UUUU|20250711|15:24:23.853615|S|200|6.62|0|200
A|UUUU|20250711|15:24:23.853628|S|200|6.62|0|200
A|UUUU|20250711|15:24:23.853787|S|200|6.62|0|200
A|UUUU|20250711|15:25:37.197264|S|300|6.625|0|300
A|UUUU|20250711|15:27:38.251109|S|100|6.625|0|100
A|UUUU|20250711|15:28:04.155240|S|100|6.625|0|100
A|UUUU|20250711|15:28:04.155240|S|100|6.625|0|100
A|UUUU|20250711|15:28:04.155240|S|100|6.625|0|100
A|UUUU|20250711|15:28:08.461540|S|100|6.625|0|100
A|UUUU|20250711|15:29:07.512996|E|20|6.62|0|20
A|UUUU|20250711|15:29:07.512996|E|100|6.62|0|100
A|UUUU|20250711|15:29:07.512996|E|100|6.62|0|100
A|UUUU|20250711|15:29:07.512997|E|300|6.62|0|300
A|UUUU|20250711|15:31:47.675645|S|367|6.62|0|367
A|UUUU|20250711|15:31:47.678559|S|48|6.62|0|48
A|UUUU|20250711|15:31:47.678559|S|100|6.62|0|100
A|UUUU|20250711|15:31:47.678572|S|52|6.62|0|52
A|UUUU|20250711|15:31:47.678572|S|100|6.62|0|100
A|UUUU|20250711|15:31:47.680588|S|100|6.61|0|100
A|UUUU|20250711|15:31:47.680589|S|150|6.61|0|150
A|UUUU|20250711|15:31:47.680589|S|100|6.61|0|100
A|UUUU|20250711|15:31:47.680589|S|21|6.61|0|21
A|UUUU|20250711|15:31:47.680589|S|100|6.61|0|100
A|UUUU|20250711|15:31:47.680589|S|3|6.61|0|3
A|UUUU|20250711|15:33:09.352928|S|200|6.605|0|200
A|UUUU|20250711|15:34:03.024069|S|100|6.6|0|100
A|UUUU|20250711|15:34:03.024070|S|100|6.6|0|100
A|UUUU|20250711|15:34:03.024070|S|300|6.6|0|300
A|UUUU|20250711|15:35:01.476898|S|468|6.59|0|468
A|UUUU|20250711|15:35:01.476899|S|534|6.59|0|534
A|UUUU|20250711|15:36:37.703576|S|64|6.6|0|64
A|UUUU|20250711|15:36:37.703585|S|410|6.6|0|410
A|UUUU|20250711|15:36:37.703601|S|1062|6.6|0|1062
A|UUUU|20250711|15:37:07.954420|S|200|6.605|0|200
A|UUUU|20250711|15:37:40.209721|S|171|6.605|0|171
A|UUUU|20250711|15:38:10.391844|S|100|6.605|0|100
A|UUUU|20250711|15:38:35.873966|S|153|6.6|0|153
A|UUUU|20250711|15:38:35.873966|S|147|6.6|0|147
A|UUUU|20250711|15:38:55.502084|S|28|6.575|0|28
A|UUUU|20250711|15:40:10.316548|S|100|6.575|0|100
A|UUUU|20250711|15:40:15.029833|S|95|6.575|0|95
A|UUUU|20250711|15:40:28.763231|S|100|6.575|0|100
A|UUUU|20250711|15:43:44.842179|S|100|6.575|0|100
A|UUUU|20250711|15:45:24.549515|S|100|6.565|0|100
A|UUUU|20250711|15:45:26.670733|S|300|6.56|0|300
A|UUUU|20250711|15:45:26.670733|S|2|6.56|0|2
A|UUUU|20250711|15:45:33.604775|S|100|6.555|0|100
A|UUUU|20250711|15:46:07.785295|S|1500|6.56|0|1500
A|UUUU|20250711|15:46:07.785295|S|700|6.56|0|700
A|UUUU|20250711|15:46:07.785295|S|1|6.56|0|1
A|UUUU|20250711|15:46:07.785473|S|1536|6.56|0|1536
A|UUUU|20250711|15:46:07.786213|S|100|6.565|0|100
A|UUUU|20250711|15:46:07.852089|S|300|6.56|0|300
A|UUUU|20250711|15:46:07.852089|S|300|6.56|0|300
A|UUUU|20250711|15:46:07.852089|S|100|6.56|0|100
A|UUUU|20250711|15:46:07.852090|S|800|6.56|0|800
A|UUUU|20250711|15:46:07.852090|S|100|6.56|0|100
A|UUUU|20250711|15:46:07.852091|S|200|6.56|0|200
A|UUUU|20250711|15:46:07.852092|S|100|6.56|0|100
A|UUUU|20250711|15:46:07.852092|S|600|6.56|0|600
A|UUUU|20250711|15:46:07.852092|S|1000|6.56|0|1000
A|UUUU|20250711|15:46:09.058220|S|100|6.555|0|100
A|UUUU|20250711|15:46:30.005153|S|100|6.555|0|100
A|UUUU|20250711|15:48:05.712840|S|200|6.555|0|200
A|UUUU|20250711|15:49:00.121901|S|100|6.555|0|100
A|UUUU|20250711|15:49:03.551286|S|100|6.555|0|100
A|UUUU|20250711|15:49:10.934652|S|100|6.555|0|100
A|UUUU|20250711|15:49:16.968930|S|100|6.56|0|100
A|UUUU|20250711|15:49:16.968933|S|140|6.56|0|140
A|UUUU|20250711|15:49:16.968993|S|917|6.56|0|917
A|UUUU|20250711|15:49:16.969043|S|130|6.56|0|130
A|UUUU|20250711|15:49:16.969062|S|489|6.56|0|489
A|UUUU|20250711|15:49:19.512466|S|100|6.565|0|100
A|UUUU|20250711|15:49:29.042701|S|200|6.56|0|200
A|UUUU|20250711|15:49:29.042701|S|400|6.56|0|400
A|UUUU|20250711|15:49:37.639317|S|100|6.555|0|100
A|UUUU|20250711|15:49:40.137730|S|300|6.56|0|300
A|UUUU|20250711|15:49:40.137778|S|300|6.56|0|300
A|UUUU|20250711|15:49:40.137791|S|331|6.56|0|331
A|UUUU|20250711|15:49:46.116844|S|7|6.57|0|7
A|UUUU|20250711|15:49:46.116844|S|400|6.57|0|400
A|UUUU|20250711|15:49:46.116844|S|8|6.57|0|8
A|UUUU|20250711|15:50:00.038887|S|500|6.59|0|500
A|UUUU|20250711|15:50:11.901477|S|100|6.58|0|100
A|UUUU|20250711|15:50:11.901477|S|300|6.58|0|300
A|UUUU|20250711|15:50:11.901477|S|200|6.585|0|200
A|UUUU|20250711|15:50:12.033191|S|100|6.585|0|100
A|UUUU|20250711|15:50:14.189761|S|183|6.58|0|183
A|UUUU|20250711|15:50:31.140653|S|300|6.58|0|300
A|UUUU|20250711|15:50:31.619163|S|100|6.57|0|100
A|UUUU|20250711|15:50:31.619163|S|100|6.57|0|100
A|UUUU|20250711|15:51:30.650248|S|200|6.565|0|200
A|UUUU|20250711|15:53:19.439778|S|100|6.565|0|100
A|UUUU|20250711|15:55:09.037456|S|100|6.565|0|100
A|UUUU|20250711|15:55:09.448890|S|100|6.565|0|100
A|UUUU|20250711|15:55:12.102429|S|200|6.565|0|200
A|UUUU|20250711|15:55:12.865639|S|100|6.565|0|100
A|UUUU|20250711|15:55:13.036971|S|100|6.565|0|100
A|UUUU|20250711|15:55:16.036646|S|100|6.565|0|100
A|UUUU|20250711|15:55:17.036601|S|100|6.565|0|100
A|UUUU|20250711|15:55:35.036140|S|100|6.565|0|100
A|UUUU|20250711|15:55:50.753181|S|7|6.57|0|7
A|UUUU|20250711|15:55:50.753181|S|700|6.57|0|700
A|UUUU|20250711|15:55:50.753181|E|150|6.57|0|150
A|UUUU|20250711|15:55:50.753183|S|101|6.57|0|101
A|UUUU|20250711|15:55:50.753184|S|84|6.57|0|84
A|UUUU|20250711|15:55:50.753184|S|215|6.57|0|215
A|UUUU|20250711|15:55:50.753184|S|200|6.57|0|200
A|UUUU|20250711|15:55:50.753356|S|173|6.57|0|173
A|UUUU|20250711|15:55:50.753396|S|100|6.57|0|100
A|UUUU|20250711|15:56:36.737433|S|7|6.58|0|7
A|UUUU|20250711|15:56:36.737433|S|900|6.58|0|900
A|UUUU|20250711|15:56:36.737433|S|339|6.58|0|339
A|UUUU|20250711|15:56:36.737435|S|16|6.58|0|16
A|UUUU|20250711|15:56:36.737435|S|100|6.58|0|100
A|UUUU|20250711|15:56:36.737436|S|100|6.58|0|100
A|UUUU|20250711|15:56:36.737436|S|100|6.58|0|100
A|UUUU|20250711|15:56:36.737436|S|200|6.58|0|200
A|UUUU|20250711|15:56:36.737436|S|25|6.58|0|25
A|UUUU|20250711|15:56:36.737437|S|100|6.58|0|100
A|UUUU|20250711|15:56:36.737437|S|300|6.58|0|300
A|UUUU|20250711|15:56:37.172370|S|500|6.59|0|500
A|UUUU|20250711|15:56:37.172370|S|900|6.59|0|900
A|UUUU|20250711|15:56:37.172370|S|300|6.59|0|300
A|UUUU|20250711|15:56:41.101065|S|400|6.59|0|400
A|UUUU|20250711|15:56:41.101065|S|100|6.59|0|100
A|UUUU|20250711|15:56:44.748768|S|500|6.595|0|500
A|UUUU|20250711|15:56:44.865953|S|100|6.595|0|100
A|UUUU|20250711|15:56:45.177760|S|93|6.59|0|93
A|UUUU|20250711|15:56:45.177761|S|207|6.59|0|207
A|UUUU|20250711|15:56:45.177761|S|100|6.59|0|100
A|UUUU|20250711|15:56:45.177761|S|400|6.59|0|400
A|UUUU|20250711|15:56:45.177813|S|100|6.59|0|100
A|UUUU|20250711|15:56:45.177813|S|400|6.59|0|400
A|UUUU|20250711|15:56:45.177814|S|107|6.59|0|107
A|UUUU|20250711|15:56:45.177814|S|193|6.59|0|193
A|UUUU|20250711|15:56:45.178080|S|400|6.59|0|400
A|UUUU|20250711|15:56:45.178535|S|193|6.59|0|193
A|UUUU|20250711|15:57:56.712025|S|100|6.59|0|100
A|UUUU|20250711|15:58:10.561171|S|200|6.59|0|200
A|UUUU|20250711|15:58:10.561171|S|500|6.59|0|500
A|UUUU|20250711|15:58:10.561171|S|2|6.59|0|2
A|UUUU|20250711|15:58:10.561171|S|100|6.59|0|100
A|UUUU|20250711|15:58:10.561173|S|25|6.59|0|25
A|UUUU|20250711|15:58:10.561174|S|100|6.59|0|100
A|UUUU|20250711|15:58:10.561174|S|1|6.59|0|1
A|UUUU|20250711|15:58:10.561175|S|25|6.59|0|25
A|UUUU|20250711|15:58:10.561177|S|300|6.59|0|300
A|UUUU|20250711|15:58:10.561178|S|500|6.59|0|500
A|UUUU|20250711|15:58:10.561178|S|100|6.59|0|100
A|UUUU|20250711|15:58:10.561179|S|8|6.59|0|8
A|UUUU|20250711|15:58:10.561179|S|100|6.59|0|100
A|UUUU|20250711|15:58:11.567527|S|100|6.59|0|100
A|UUUU|20250711|15:58:14.427056|S|100|6.59|0|100
A|UUUU|20250711|15:58:38.398971|S|776|6.59|0|776
A|UUUU|20250711|15:58:38.398971|S|100|6.59|0|100
A|UUUU|20250711|15:58:38.398973|S|14|6.59|0|14
A|UUUU|20250711|15:58:38.398974|S|2|6.59|0|2
A|UUUU|20250711|15:58:38.398974|S|596|6.59|0|596
A|UUUU|20250711|15:58:38.398974|S|100|6.59|0|100
A|UUUU|20250711|15:58:38.398974|S|18|6.59|0|18
A|UUUU|20250711|15:58:38.561959|S|2600|6.59|0|2600
A|UUUU|20250711|15:58:38.561959|S|1700|6.59|0|1700
A|UUUU|20250711|15:58:38.561959|S|200|6.59|0|200
A|UUUU|20250711|15:58:38.561959|S|400|6.59|0|400
A|UUUU|20250711|15:58:38.561960|S|200|6.59|0|200
A|UUUU|20250711|15:58:38.561990|S|118|6.59|0|118
A|UUUU|20250711|15:58:39.472361|S|300|6.585|0|300
A|UUUU|20250711|15:59:00.051063|S|774|6.59|0|774
A|UUUU|20250711|15:59:00.051063|S|9|6.59|0|9
A|UUUU|20250711|15:59:00.051064|S|100|6.59|0|100
A|UUUU|20250711|15:59:00.051064|S|7|6.59|0|7
A|UUUU|20250711|15:59:14.048270|S|100|6.6|0|100
A|UUUU|20250711|15:59:15.630864|S|2000|6.6|0|2000
A|UUUU|20250711|15:59:15.630865|S|2700|6.6|0|2700
A|UUUU|20250711|15:59:15.630867|S|2677|6.6|0|2677
A|UUUU|20250711|15:59:19.128672|S|623|6.6|0|623
A|UUUU|20250711|15:59:19.128672|E|600|6.6|0|600
A|UUUU|20250711|15:59:19.128672|S|4|6.6|0|4
A|UUUU|20250711|15:59:19.128673|S|1361|6.6|0|1361
A|UUUU|20250711|15:59:19.128675|S|100|6.6|0|100
A|UUUU|20250711|15:59:30.938636|S|2900|6.61|0|2900
A|UUUU|20250711|15:59:30.938637|S|22500|6.61|0|22500
A|UUUU|20250711|15:59:30.938637|S|39115|6.61|0|39115
A|UUUU|20250711|15:59:30.938637|S|8500|6.61|0|8500
A|UUUU|20250711|15:59:30.938638|S|100|6.61|0|100
A|UUUU|20250711|15:59:30.938638|S|400|6.61|0|400
A|UUUU|20250711|15:59:31.745250|S|5|6.61|0|5
A|UUUU|20250711|15:59:45.574543|S|33|6.615|0|33
A|UUUU|20250711|15:59:48.346779|S|600|6.61|0|600
A|UUUU|20250711|15:59:48.346780|S|611|6.61|0|611
A|UUUU|20250711|15:59:48.346780|S|100|6.61|0|100
A|UUUU|20250711|15:59:48.346780|S|400|6.61|0|400
A|UUUU|20250711|15:59:48.346780|S|100|6.61|0|100
A|UUUU|20250711|15:59:48.346782|S|23|6.61|0|23
A|UUUU|20250711|15:59:48.346782|S|10|6.61|0|10
A|UUUU|20250711|15:59:48.346782|S|2|6.61|0|2
A|UUUU|20250711|15:59:48.346782|S|334|6.61|0|334
A|UUUU|20250711|15:59:48.346783|S|8|6.61|0|8
A|UUUU|20250711|15:59:48.346783|S|186|6.61|0|186
A|UUUU|20250711|15:59:48.346783|S|600|6.61|0|600
A|UUUU|20250711|15:59:48.346783|S|3429|6.61|0|3429
A|UUUU|20250711|15:59:48.346783|S|180|6.61|0|180
A|UUUU|20250711|15:59:48.346784|S|100|6.61|0|100
A|UUUU|20250711|15:59:48.347312|S|92|6.61|0|92
A|UUUU|20250711|15:59:48.347312|S|100|6.61|0|100
A|UUUU|20250711|15:59:48.347312|S|7|6.61|0|7
A|UUUU|20250711|15:59:48.347396|S|100|6.61|0|100
A|UUUU|20250711|15:59:48.347396|S|29|6.61|0|29
A|UUUU|20250711|15:59:48.421199|S|400|6.605|0|400
A|UUUU|20250711|15:59:48.421284|S|400|6.605|0|400
A|UUUU|20250711|15:59:48.472291|S|400|6.605|0|400
A|UUUU|20250711|15:59:48.546582|S|68|6.605|0|68
A|UUUU|20250711|15:59:48.570304|S|11|6.6|0|11
A|UUUU|20250711|15:59:48.570304|S|2|6.6|0|2
A|UUUU|20250711|15:59:48.570304|S|25|6.6|0|25
A|UUUU|20250711|15:59:48.570305|S|8|6.6|0|8
A|UUUU|20250711|15:59:48.570305|S|2|6.6|0|2
A|UUUU|20250711|15:59:48.570306|S|50|6.6|0|50
A|UUUU|20250711|15:59:48.570306|S|55|6.6|0|55
A|UUUU|20250711|15:59:51.046184|S|590|6.605|0|590
A|UUUU|20250711|15:59:55.660301|S|87|6.6|0|87
A|UUUU|20250711|15:59:56.005168|S|12|6.6|0|12
A|UUUU|20250711|15:59:57.038983|S|2216|6.605|0|2216
A|UUUU|20250711|15:59:57.038983|S|2000|6.605|0|2000
A|UUUU|20250711|15:59:58.041393|S|700|6.605|0|700
A|UUUU|20250711|16:00:00.058936|S|360692|6.6|70316|237182
A|UUUU|20250711|16:00:00.058936|E|360692|6.6|70316|319
A|UVE|20250711|11:04:47.457831|S|100|23.72|0|100
A|UVE|20250711|11:43:02.593480|S|5|23.66|0|5
A|UVE|20250711|14:30:30.114889|S|5|23.75|0|5
A|UVIX|20250711|09:30:18.828450|E|100|20.19|0|100
A|UVIX|20250711|09:31:54.441064|S|225|20.19|0|225
A|UVIX|20250711|09:35:27.284896|S|100|20.24|0|100
A|UVIX|20250711|09:40:20.228569|S|3|20.28|0|3
A|UVIX|20250711|09:40:20.228586|S|3|20.28|0|3
A|UVIX|20250711|09:40:20.228704|S|21|20.28|0|21
A|UVIX|20250711|09:40:20.228724|S|7|20.28|0|7
A|UVIX|20250711|09:40:20.228942|S|11|20.28|0|11
A|UVIX|20250711|09:40:20.228965|S|10|20.28|0|10
A|UVIX|20250711|09:40:20.228995|S|3|20.28|0|3
A|UVIX|20250711|09:40:20.229019|S|5|20.28|0|5
A|UVIX|20250711|09:40:20.229084|S|37|20.28|0|37
A|UVIX|20250711|09:48:17.432818|S|100|20.38|0|100
A|UVIX|20250711|10:12:18.927966|S|25|20.02|0|25
A|UVIX|20250711|10:23:55.981210|S|100|19.79|0|100
A|UVIX|20250711|10:26:05.956845|S|100|19.74|0|100
A|UVIX|20250711|10:29:28.510566|S|100|19.79|0|100
A|UVIX|20250711|10:29:30.024776|S|100|19.78|0|100
A|UVIX|20250711|10:30:39.991203|S|100|19.84|0|100
A|UVIX|20250711|10:36:53.719983|S|100|19.78|0|100
A|UVIX|20250711|10:38:47.921384|S|100|19.84|0|100
A|UVIX|20250711|10:50:13.730032|S|100|19.88|0|100
A|UVIX|20250711|11:10:07.942005|S|100|20.005|0|100
A|UVIX|20250711|11:11:00.577219|S|100|19.95|0|100
A|UVIX|20250711|11:11:13.201921|S|100|19.91|0|100
A|UVIX|20250711|11:11:13.207143|S|100|19.91|0|100
A|UVIX|20250711|11:11:13.207755|S|100|19.91|0|100
A|UVIX|20250711|11:11:13.211368|S|100|19.91|0|100
A|UVIX|20250711|11:11:56.894064|S|100|19.88|0|100
A|UVIX|20250711|11:11:56.894064|S|100|19.89|0|100
A|UVIX|20250711|11:13:56.649262|S|100|19.92|0|100
A|UVIX|20250711|11:15:00.454088|S|100|20|0|100
A|UVIX|20250711|11:17:15.217011|S|100|19.94|0|100
A|UVIX|20250711|11:22:20.352481|S|100|19.78|0|100
A|UVIX|20250711|11:22:28.596415|S|100|19.765|0|100
A|UVIX|20250711|11:22:45.733667|S|100|19.77|0|100
A|UVIX|20250711|11:30:14.579068|S|100|19.79|0|100
A|UVIX|20250711|11:36:21.181035|S|100|19.69|0|100
A|UVIX|20250711|11:40:01.375773|S|100|19.68|0|100
A|UVIX|20250711|11:41:06.197994|S|100|19.64|0|100
A|UVIX|20250711|11:42:07.920731|S|100|19.63|0|100
A|UVIX|20250711|11:42:18.422562|S|100|19.61|0|100
A|UVIX|20250711|11:43:07.631803|S|100|19.64|0|100
A|UVIX|20250711|11:47:35.096556|S|100|19.7|0|100
A|UVIX|20250711|11:56:11.735406|S|100|19.83|0|100
A|UVIX|20250711|12:01:00.210913|S|100|19.79|0|100
A|UVIX|20250711|12:03:00.812792|S|100|19.88|0|100
A|UVIX|20250711|12:03:13.343396|S|100|19.87|0|100
A|UVIX|20250711|12:07:58.927874|S|100|19.93|0|100
A|UVIX|20250711|12:17:01.847453|S|100|19.815|0|100
A|UVIX|20250711|12:22:32.144304|S|100|19.79|0|100
A|UVIX|20250711|12:28:21.606698|S|100|19.73|0|100
A|UVIX|20250711|12:31:11.002004|S|100|19.65|0|100
A|UVIX|20250711|12:31:11.003035|S|100|19.65|0|100
A|UVIX|20250711|12:31:11.006200|S|100|19.64|0|100
A|UVIX|20250711|12:31:40.351657|S|100|19.68|0|100
A|UVIX|20250711|12:32:38.030805|S|100|19.67|0|100
A|UVIX|20250711|12:32:42.014897|S|100|19.68|0|100
A|UVIX|20250711|12:33:17.621110|S|100|19.69|0|100
A|UVIX|20250711|12:39:34.691382|S|100|19.62|0|100
A|UVIX|20250711|12:41:23.184773|S|100|19.57|0|100
A|UVIX|20250711|12:41:23.201973|S|100|19.6|0|100
A|UVIX|20250711|12:46:03.199826|S|100|19.61|0|100
A|UVIX|20250711|12:55:29.816805|S|100|19.48|0|100
A|UVIX|20250711|12:55:29.816949|S|4|19.485|0|4
A|UVIX|20250711|12:55:29.816984|S|5|19.485|0|5
A|UVIX|20250711|12:55:29.817010|S|5|19.485|0|5
A|UVIX|20250711|12:55:29.817028|S|5|19.485|0|5
A|UVIX|20250711|12:55:29.817054|S|5|19.485|0|5
A|UVIX|20250711|12:55:29.817089|S|10|19.485|0|10
A|UVIX|20250711|12:55:29.817125|S|16|19.485|0|16
A|UVIX|20250711|12:55:29.817142|S|20|19.485|0|20
A|UVIX|20250711|12:55:29.817166|S|20|19.485|0|20
A|UVIX|20250711|12:55:29.817192|S|25|19.485|0|25
A|UVIX|20250711|12:55:29.817229|S|25|19.485|0|25
A|UVIX|20250711|12:55:29.817262|S|49|19.49|0|49
A|UVIX|20250711|12:55:29.817297|S|50|19.49|0|50
A|UVIX|20250711|12:55:29.817325|S|1|19.49|0|1
A|UVIX|20250711|12:55:29.817421|S|60|19.49|0|60
A|UVIX|20250711|13:01:10.425866|S|40|19.45|0|40
A|UVIX|20250711|13:01:23.259754|S|100|19.49|0|100
A|UVIX|20250711|13:01:37.189829|S|100|19.49|0|100
A|UVIX|20250711|13:12:44.925035|S|100|19.46|0|100
A|UVIX|20250711|13:12:44.928153|S|100|19.47|0|100
A|UVIX|20250711|13:12:49.591933|S|100|19.47|0|100
A|UVIX|20250711|13:20:05.446336|S|100|19.43|0|100
A|UVIX|20250711|13:21:02.487929|S|100|19.4|0|100
A|UVIX|20250711|13:24:59.232466|S|100|19.46|0|100
A|UVIX|20250711|13:25:22.568655|S|100|19.42|0|100
A|UVIX|20250711|13:26:24.622288|S|100|19.4|0|100
A|UVIX|20250711|13:37:26.432527|S|100|19.455|0|100
A|UVIX|20250711|13:45:22.399280|S|100|19.47|0|100
A|UVIX|20250711|13:45:49.073815|S|100|19.46|0|100
A|UVIX|20250711|13:49:59.910766|S|100|19.42|0|100
A|UVIX|20250711|13:50:06.901467|S|100|19.43|0|100
A|UVIX|20250711|13:56:33.082509|S|100|19.4|0|100
A|UVIX|20250711|14:07:36.525045|S|100|19.38|0|100
A|UVIX|20250711|14:08:59.467128|S|100|19.38|0|100
A|UVIX|20250711|14:10:57.952840|S|100|19.41|0|100
A|UVIX|20250711|14:18:31.372914|S|100|19.36|0|100
A|UVIX|20250711|14:25:17.498203|S|100|19.36|0|100
A|UVIX|20250711|14:30:05.126104|S|100|19.35|0|100
A|UVIX|20250711|14:31:13.236863|S|100|19.39|0|100
A|UVIX|20250711|14:33:39.840612|S|100|19.34|0|100
A|UVIX|20250711|14:39:04.465472|S|100|19.35|0|100
A|UVIX|20250711|14:39:35.264128|S|100|19.38|0|100
A|UVIX|20250711|14:39:39.668850|S|100|19.37|0|100
A|UVIX|20250711|14:42:07.953711|S|100|19.36|0|100
A|UVIX|20250711|14:44:02.803909|S|100|19.37|0|100
A|UVIX|20250711|14:45:00.134005|S|100|19.31|0|100
A|UVIX|20250711|14:45:35.748422|S|100|19.3|0|100
A|UVIX|20250711|14:45:44.797928|S|100|19.3|0|100
A|UVIX|20250711|14:49:05.056076|S|100|19.34|0|100
A|UVIX|20250711|14:54:20.522349|S|100|19.39|0|100
A|UVIX|20250711|14:56:28.529998|S|100|19.38|0|100
A|UVIX|20250711|14:57:01.920429|S|100|19.385|0|100
A|UVIX|20250711|14:57:55.381231|S|100|19.37|0|100
A|UVIX|20250711|14:58:21.767445|S|100|19.38|0|100
A|UVIX|20250711|14:58:21.794884|S|100|19.39|0|100
A|UVIX|20250711|14:58:45.807480|S|100|19.39|0|100
A|UVIX|20250711|14:59:05.490711|S|89|19.4|0|89
A|UVIX|20250711|14:59:05.493003|S|100|19.405|0|100
A|UVIX|20250711|15:00:14.301000|S|100|19.39|0|100
A|UVIX|20250711|15:00:30.173088|S|18|19.38|0|18
A|UVIX|20250711|15:00:30.173139|S|82|19.38|0|82
A|UVIX|20250711|15:00:56.862583|S|100|19.39|0|100
A|UVIX|20250711|15:01:30.719718|S|100|19.39|0|100
A|UVIX|20250711|15:01:58.475243|S|100|19.38|0|100
A|UVIX|20250711|15:03:44.658330|S|100|19.42|0|100
A|UVIX|20250711|15:03:54.212119|S|100|19.45|0|100
A|UVIX|20250711|15:05:38.181345|S|300|19.55|0|300
A|UVIX|20250711|15:05:47.215524|S|100|19.57|0|100
A|UVIX|20250711|15:06:24.082132|S|100|19.59|0|100
A|UVIX|20250711|15:07:18.933004|S|100|19.645|0|100
A|UVIX|20250711|15:07:18.936101|S|100|19.66|0|100
A|UVIX|20250711|15:11:21.959865|S|100|19.55|0|100
A|UVIX|20250711|15:12:35.374996|S|100|19.56|0|100
A|UVIX|20250711|15:12:39.909486|S|100|19.55|0|100
A|UVIX|20250711|15:14:32.538198|S|100|19.49|0|100
A|UVIX|20250711|15:14:52.359529|S|100|19.49|0|100
A|UVIX|20250711|15:15:55.940968|S|100|19.49|0|100
A|UVIX|20250711|15:17:09.406404|S|100|19.51|0|100
A|UVIX|20250711|15:18:29.812220|S|100|19.5|0|100
A|UVIX|20250711|15:19:21.771062|S|100|19.51|0|100
A|UVIX|20250711|15:19:22.033366|S|100|19.5|0|100
A|UVIX|20250711|15:19:49.010423|S|100|19.5|0|100
A|UVIX|20250711|15:22:03.130309|S|100|19.52|0|100
A|UVIX|20250711|15:22:06.696321|S|100|19.52|0|100
A|UVIX|20250711|15:35:26.798474|S|100|19.49|0|100
A|UVIX|20250711|15:40:16.892672|S|100|19.46|0|100
A|UVIX|20250711|15:40:32.546814|S|100|19.47|0|100
A|UVIX|20250711|15:41:02.036856|S|100|19.5|0|100
A|UVIX|20250711|15:43:59.200603|S|100|19.51|0|100
A|UVIX|20250711|15:48:51.645486|E|100|19.47|0|100
A|UVIX|20250711|15:51:42.234258|S|100|19.54|0|100
A|UVIX|20250711|15:52:37.770356|S|100|19.54|0|100
A|UVIX|20250711|15:53:00.898032|S|100|19.525|0|100
A|UVIX|20250711|15:53:03.966915|S|100|19.54|0|100
A|UVIX|20250711|15:55:29.371471|S|100|19.55|0|100
A|UVIX|20250711|15:58:55.567216|S|100|19.59|0|100
A|UVIX|20250711|15:59:04.000063|S|11|19.63|0|11
A|UVIX|20250711|15:59:42.023539|S|200|19.64|0|200
A|UVIX|20250711|15:59:46.015217|S|200|19.64|0|200
A|UVSP|20250711|14:11:00.955084|S|1|31.86|0|1
A|UVSP|20250711|14:49:46.375210|S|5|31.94|0|5
A|UVSP|20250711|14:49:46.375210|S|45|31.94|0|45
A|UVSP|20250711|14:49:46.375210|S|50|31.93|0|50
A|UVSP|20250711|15:55:06.646734|S|71|31.67|0|71
A|UVSP|20250711|15:55:06.646762|S|29|31.67|0|29
A|UVV|20250711|15:07:39.452557|S|30|58.04|0|30
A|UVV|20250711|15:07:39.452642|S|70|58.04|0|70
A|UVV|20250711|15:57:50.002415|S|1|58.28|0|1
A|UVV|20250711|15:57:50.002415|S|2|58.28|0|2
A|UVV|20250711|15:59:44.541109|S|32|58.36|0|32
A|UVXY|20250711|09:42:34.043785|S|100|17.41|0|100
A|UVXY|20250711|09:45:48.018851|S|100|17.415|0|100
A|UVXY|20250711|10:24:34.598325|S|106|17.07|0|106
A|UVXY|20250711|10:26:01.406299|S|200|17.04|0|200
A|UVXY|20250711|10:26:47.940836|S|200|17.06|0|200
A|UVXY|20250711|10:47:27.022200|S|511|17.135|0|511
A|UVXY|20250711|11:04:22.241349|S|300|17.17|0|300
A|UVXY|20250711|12:41:23.187274|S|200|16.97|0|200
A|UVXY|20250711|12:42:43.577691|S|200|17.02|0|200
A|UVXY|20250711|12:54:29.813886|E|200|16.92|0|200
A|UVXY|20250711|12:54:29.907129|E|200|16.91|0|200
A|UVXY|20250711|12:54:29.923477|E|200|16.91|0|200
A|UVXY|20250711|12:54:29.932190|E|200|16.91|0|200
A|UVXY|20250711|13:21:09.205694|S|200|16.85|0|200
A|UVXY|20250711|13:22:24.814491|S|70|16.855|0|70
A|UVXY|20250711|13:22:24.815345|S|14|16.85|0|14
A|UVXY|20250711|13:59:36.705739|S|946|16.845|0|946
A|UVXY|20250711|14:08:37.807845|S|946|16.815|0|946
A|UVXY|20250711|14:08:37.840570|S|500|16.815|0|500
A|UVXY|20250711|14:08:37.841245|S|446|16.815|0|446
A|UVXY|20250711|14:44:59.777361|S|100|16.805|0|100
A|UVXY|20250711|14:44:59.777362|S|200|16.8|0|200
A|UVXY|20250711|15:59:00.000255|S|27|16.995|0|27
A|UVXY|20250711|15:59:03.172620|S|29|17.01|0|29
A|UWM|20250711|09:34:52.964752|S|2|40.19|0|2
A|UWM|20250711|09:39:13.607468|S|100|40.11|0|100
A|UWM|20250711|15:58:04.789844|S|899|39.68|0|899
A|UWMC|20250711|10:26:18.988595|S|600|4.115|0|600
A|UWMC|20250711|11:36:50.779077|S|100|4.14|0|100
A|UWMC|20250711|13:37:05.570711|S|100|4.18|0|100
A|UWMC|20250711|14:00:00.444271|S|100|4.17|0|100
A|UWMC|20250711|15:39:56.254773|S|44|4.19|0|44
A|UWMC|20250711|15:46:51.557593|S|87|4.18|0|87
A|UWMC|20250711|15:56:34.054687|S|200|4.155|0|200
A|UWMC|20250711|15:56:34.054687|S|100|4.155|0|100
A|UWMC|20250711|15:56:34.054688|S|63|4.155|0|63
A|UWMC|20250711|15:56:34.054688|S|100|4.155|0|100
A|UWMC|20250711|15:59:32.124217|S|100|4.155|0|100
A|UYLD|20250711|14:34:48.890749|S|100|51.145|0|100
A|UYLD|20250711|14:34:49.091295|S|100|51.145|0|100
A|UYLD|20250711|14:34:49.291671|S|63|51.145|0|63
A|UYLD|20250711|14:35:02.322919|S|100|51.145|0|100
A|V|20250711|09:36:48.497973|S|35|353|0|35
A|V|20250711|09:36:48.497973|S|1|353|0|1
A|V|20250711|09:36:48.497974|S|106|353|0|106
A|V|20250711|09:49:23.932150|S|33|351.45|0|33
A|V|20250711|10:08:18.112256|S|100|351.045|0|100
A|V|20250711|10:08:18.112333|S|100|351.07|0|100
A|V|20250711|10:40:04.574806|S|5|350.18|0|5
A|V|20250711|10:40:04.574807|S|95|350.18|0|95
A|V|20250711|10:41:52.726032|S|29|350.015|0|29
A|V|20250711|11:27:24.621744|S|14|348.65|0|14
A|V|20250711|11:27:24.840776|S|54|348.66|0|54
A|V|20250711|11:27:59.991335|S|60|348.535|0|60
A|V|20250711|11:37:52.210425|S|100|348.98|0|100
A|V|20250711|11:44:21.442918|S|10|348.32|0|10
A|V|20250711|12:09:43.657008|S|7|347.1|0|7
A|V|20250711|12:20:51.272905|S|5|347.52|0|5
A|V|20250711|12:31:42.637189|S|100|347.66|0|100
A|V|20250711|12:45:14.651168|S|3|346.93|0|3
A|V|20250711|12:53:45.867105|S|10|347.21|0|10
A|V|20250711|13:17:17.965653|S|4|347.55|0|4
A|V|20250711|13:44:31.950489|S|3|346.51|0|3
A|V|20250711|13:51:01.625375|S|7|346.97|0|7
A|V|20250711|14:08:44.915211|S|100|347.44|0|100
A|V|20250711|14:17:59.037292|S|3|347.13|0|3
A|V|20250711|14:26:00.484300|S|9|345.92|0|9
A|V|20250711|14:26:08.618087|S|2|345.94|0|2
A|V|20250711|14:26:59.775832|S|31|345.15|0|31
A|V|20250711|14:28:05.990955|S|5|344.96|0|5
A|V|20250711|14:29:35.538952|S|9|345.01|0|9
A|V|20250711|14:30:17.267888|S|100|344.86|0|100
A|V|20250711|14:32:36.493567|S|9|345.92|0|9
A|V|20250711|14:32:36.493835|S|9|345.92|0|9
A|V|20250711|14:38:43.051080|S|1|346.22|0|1
A|V|20250711|14:47:25.491876|S|1|346.28|0|1
A|V|20250711|14:54:19.443628|S|1|346.01|0|1
A|V|20250711|14:54:19.443653|S|3|346|0|3
A|V|20250711|14:56:10.359268|S|43|345.83|0|43
A|V|20250711|14:57:42.971502|S|12|345.69|0|12
A|V|20250711|14:57:42.971685|S|88|345.69|0|88
A|V|20250711|14:57:42.977661|S|12|345.71|0|12
A|V|20250711|14:59:24.638363|S|9|345.64|0|9
A|V|20250711|15:01:08.829451|S|1|345.47|0|1
A|V|20250711|15:02:29.937686|S|9|345.98|0|9
A|V|20250711|15:03:18.851428|S|50|345.81|0|50
A|V|20250711|15:05:35.095800|S|100|345.89|0|100
A|V|20250711|15:05:35.095871|S|100|345.89|0|100
A|V|20250711|15:05:35.095910|S|26|345.89|0|26
A|V|20250711|15:14:17.446739|S|4|346.45|0|4
A|V|20250711|15:14:17.468804|S|4|346.45|0|4
A|V|20250711|15:14:18.083366|S|4|346.45|0|4
A|V|20250711|15:14:18.093464|S|4|346.45|0|4
A|V|20250711|15:14:18.108578|S|4|346.45|0|4
A|V|20250711|15:14:25.484551|S|4|346.45|0|4
A|V|20250711|15:15:05.504610|S|100|346.52|0|100
A|V|20250711|15:15:05.504698|S|100|346.52|0|100
A|V|20250711|15:15:06.258943|S|46|346.52|0|46
A|V|20250711|15:17:50.281812|S|3|346.27|0|3
A|V|20250711|15:21:58.123339|S|8|346.49|0|8
A|V|20250711|15:23:23.151059|S|5|346.86|0|5
A|V|20250711|15:23:31.001490|S|6|346.86|0|6
A|V|20250711|15:26:24.134720|S|6|347.11|0|6
A|V|20250711|15:26:25.051879|S|6|347.06|0|6
A|V|20250711|15:26:26.207270|S|100|347.09|0|100
A|V|20250711|15:28:24.613489|S|3|347.36|0|3
A|V|20250711|15:35:00.930023|S|20|347.29|0|20
A|V|20250711|15:35:01.753580|S|20|347.29|0|20
A|V|20250711|15:43:17.047947|S|9|347.83|0|9
A|V|20250711|15:49:43.027653|S|66|347.56|0|66
A|V|20250711|15:52:14.205583|S|48|347.49|0|48
A|V|20250711|15:52:14.205615|S|55|347.49|0|55
A|V|20250711|15:53:50.027986|S|58|347.32|0|58
A|V|20250711|15:55:33.426092|S|8|347.44|0|8
A|V|20250711|15:58:58.427308|S|70|347.67|0|70
A|V|20250711|15:59:47.444070|S|100|347.8|0|100
A|V|20250711|15:59:49.445311|S|100|347.77|0|100
A|V|20250711|15:59:52.605915|S|600|347.77|0|600
A|VAC|20250711|12:55:55.219827|S|35|83.3|0|35
A|VAC|20250711|15:51:01.420851|S|9|83.48|0|9
A|VAC|20250711|15:59:26.215063|S|100|83.5|0|100
A|VAC|20250711|15:59:35.441031|S|62|83.49|0|62
A|VAL|20250711|09:35:50.382295|S|200|49.39|0|200
A|VAL|20250711|09:36:16.370092|S|38|49.6|0|38
A|VAL|20250711|09:47:54.823886|S|38|49.77|0|38
A|VAL|20250711|10:00:29.713985|S|38|49.73|0|38
A|VAL|20250711|11:10:37.878184|S|5|50.35|0|5
A|VAL|20250711|15:58:38.755759|S|150|49.965|0|150
A|VAL|20250711|15:59:14.051709|S|33|49.93|0|33
A|VAL|20250711|15:59:14.052805|S|67|49.93|0|67
A|VALE|20250711|09:30:32.459036|S|100|9.985|0|100
A|VALE|20250711|10:53:52.848624|S|100|10.025|0|100
A|VALE|20250711|10:53:52.849206|S|500|10.025|0|500
A|VALE|20250711|11:24:34.008174|S|1200|10.015|0|1200
A|VALE|20250711|12:10:27.816986|S|200|10.005|0|200
A|VALE|20250711|13:00:58.574142|S|200|10.055|0|200
A|VALE|20250711|13:00:58.574259|S|100|10.06|0|100
A|VALE|20250711|13:16:13.994663|S|200|10.065|0|200
A|VALE|20250711|13:30:22.010425|S|600|10.065|0|600
A|VALE|20250711|13:30:27.210476|S|600|10.065|0|600
A|VALE|20250711|13:32:18.812389|S|1100|10.065|0|1100
A|VALE|20250711|13:36:23.608739|S|76|10.065|0|76
A|VALE|20250711|13:36:25.103215|S|1100|10.065|0|1100
A|VALE|20250711|13:36:25.103785|S|100|10.065|0|100
A|VALE|20250711|13:36:38.262293|S|900|10.065|0|900
A|VALE|20250711|13:42:00.182974|S|71|10.06|0|71
A|VALE|20250711|13:42:00.183048|S|29|10.06|0|29
A|VALE|20250711|13:50:16.319795|S|190|10.075|0|190
A|VALE|20250711|13:54:55.322574|S|100|10.095|0|100
A|VALE|20250711|13:56:40.797291|S|100|10.11|0|100
A|VALE|20250711|14:53:24.651884|S|1894|10.135|0|1894
A|VALE|20250711|14:59:30.258676|S|500|10.13|0|500
A|VALE|20250711|15:46:05.798129|S|100|10.13|0|100
A|VALE|20250711|15:48:17.025711|S|100|10.13|0|100
A|VALE|20250711|15:49:10.258598|S|100|10.14|0|100
A|VALE|20250711|15:49:15.099082|S|600|10.145|0|600
A|VALE|20250711|15:54:20.493202|S|100|10.13|0|100
A|VALE|20250711|15:59:00.104926|S|100|10.14|0|100
A|VALE|20250711|15:59:00.104926|S|125|10.14|0|125
A|VALE|20250711|15:59:30.755746|S|100|10.13|0|100
A|VALN|20250711|11:35:45.847276|S|91|6.17|0|91
A|VANI|20250711|09:43:37.564566|S|1|1.3|0|1
A|VANI|20250711|14:57:30.206821|S|120|1.385|0|120
A|VANI|20250711|14:57:30.218556|S|100|1.38|0|100
A|VAW|20250711|13:32:35.300269|S|24|201.93|0|24
A|VB|20250711|12:03:47.557483|S|14|242.36|0|14
A|VB|20250711|15:16:42.503753|S|16|242.82|0|16
A|VB|20250711|15:39:23.504170|S|74|242.88|0|74
A|VB|20250711|15:39:23.504244|S|1|242.88|0|1
A|VB|20250711|15:39:23.504647|S|17|242.88|0|17
A|VB|20250711|15:39:23.504663|S|8|242.88|0|8
A|VB|20250711|15:39:23.504664|S|100|242.88|0|100
A|VBIL|20250711|10:17:49.720338|S|200|75.43|0|200
A|VBIL|20250711|11:36:26.713617|S|200|75.43|0|200
A|VBK|20250711|12:33:21.531680|S|6|280.29|0|6
A|VBK|20250711|14:50:52.846861|S|1|280.52|0|1
A|VBK|20250711|14:50:52.847062|S|53|280.52|0|53
A|VBTX|20250711|15:56:42.948306|S|5|27.5|0|5
A|VC|20250711|09:36:22.084044|S|28|110.24|0|28
A|VC|20250711|09:40:17.788636|S|100|110.43|0|100
A|VC|20250711|10:06:30.820487|S|100|110.97|0|100
A|VC|20250711|10:08:02.688899|S|100|110.975|0|100
A|VC|20250711|15:25:27.288964|S|3|111.31|0|3
A|VC|20250711|15:37:23.402443|S|1|111.22|0|1
A|VC|20250711|15:59:26.741964|S|100|110.62|0|100
A|VCEL|20250711|09:50:22.438852|S|17|40.53|0|17
A|VCEL|20250711|12:13:26.152221|S|14|39.9|0|14
A|VCEL|20250711|13:16:46.958447|S|17|39.87|0|17
A|VCEL|20250711|15:51:19.087167|S|7|40|0|7
A|VCEL|20250711|15:51:19.087168|S|93|40|0|93
A|VCEL|20250711|15:58:03.801932|S|7|39.965|0|7
A|VCIG|20250711|09:30:59.614597|S|150|1.265|0|150
A|VCIG|20250711|11:43:08.172631|S|100|1.25|0|100
A|VCIG|20250711|12:11:47.435044|S|100|1.25|0|100
A|VCIG|20250711|13:14:13.495231|S|220|1.225|0|220
A|VCIG|20250711|14:12:57.111691|S|100|1.22|0|100
A|VCIG|20250711|14:43:39.691566|S|38|1.21|0|38
A|VCIG|20250711|14:54:47.439665|S|100|1.205|0|100
A|VCIG|20250711|14:54:47.439748|S|100|1.205|0|100
A|VCIG|20250711|15:59:45.390105|S|400|1.255|0|400
A|VCIT|20250711|10:09:08.529597|S|5|82|0|5
A|VCIT|20250711|11:58:20.755501|S|500|82.03|0|500
A|VCIT|20250711|12:34:08.680131|S|1600|82.005|0|1600
A|VCIT|20250711|12:37:57.265703|S|200|82|0|200
A|VCIT|20250711|12:37:57.298529|S|104|82|0|104
A|VCIT|20250711|12:37:57.298594|S|196|82|0|196
A|VCIT|20250711|12:39:27.369670|S|21|82.01|0|21
A|VCIT|20250711|13:19:17.608302|S|800|82.025|0|800
A|VCIT|20250711|13:19:17.608303|S|100|82.025|0|100
A|VCIT|20250711|13:27:19.968428|S|218|82.01|0|218
A|VCIT|20250711|13:27:19.968439|S|112|82.01|0|112
A|VCIT|20250711|13:27:19.968576|S|195|82.01|0|195
A|VCIT|20250711|14:06:01.923601|S|5|82.02|0|5
A|VCIT|20250711|14:28:45.925857|S|900|81.99|0|900
A|VCIT|20250711|14:48:47.227060|S|39|81.98|0|39
A|VCIT|20250711|14:48:47.238410|S|461|81.98|0|461
A|VCIT|20250711|15:01:42.719738|S|400|81.975|0|400
A|VCIT|20250711|15:01:43.529297|S|400|81.975|0|400
A|VCIT|20250711|15:01:43.529297|S|600|81.975|0|600
A|VCIT|20250711|15:01:44.423319|S|400|81.975|0|400
A|VCIT|20250711|15:01:44.591460|S|400|81.975|0|400
A|VCIT|20250711|15:05:37.693060|S|2300|81.99|0|2300
A|VCIT|20250711|15:11:16.005905|S|1|82|0|1
A|VCIT|20250711|15:11:17.227272|S|5|82|0|5
A|VCIT|20250711|15:11:17.227621|S|3|82|0|3
A|VCLT|20250711|09:41:52.575361|S|100|74.54|0|100
A|VCLT|20250711|11:21:12.316653|S|100|74.475|0|100
A|VCLT|20250711|11:24:19.352024|S|15|74.47|0|15
A|VCLT|20250711|12:37:02.144680|S|100|74.27|0|100
A|VCLT|20250711|13:45:20.694849|S|100|74.4|0|100
A|VCLT|20250711|15:17:21.279539|S|41|74.3|0|41
A|VCRB|20250711|11:58:20.753363|S|100|76.78|0|100
A|VCRB|20250711|14:28:21.151016|S|100|76.75|0|100
A|VCSH|20250711|10:50:41.340404|S|143|79.04|0|143
A|VCSH|20250711|10:50:41.340455|S|57|79.04|0|57
A|VCSH|20250711|14:54:46.722212|S|200|79.025|0|200
A|VCTR|20250711|11:22:53.957086|S|2|65.62|0|2
A|VCTR|20250711|11:24:40.318282|S|118|65.53|0|118
A|VCTR|20250711|12:28:05.445364|S|12|65.25|0|12
A|VCTR|20250711|12:31:10.521537|S|74|65.27|0|74
A|VCTR|20250711|12:31:32.578671|S|20|65.27|0|20
A|VCTR|20250711|12:56:26.084759|S|40|65.22|0|40
A|VCV|20250711|10:13:05.421079|S|100|10.43|0|100
A|VCYT|20250711|14:52:30.262697|S|18|26.88|0|18
A|VCYT|20250711|15:08:06.918651|S|50|26.85|0|50
A|VCYT|20250711|15:49:45.671407|S|25|26.92|0|25
A|VCYT|20250711|15:53:00.044366|S|24|26.98|0|24
A|VCYT|20250711|15:54:40.498046|S|33|27.02|0|33
A|VCYT|20250711|15:55:00.315485|S|25|27.04|0|25
A|VCYT|20250711|15:59:36.933550|S|1|27.1|0|1
A|VDC|20250711|10:26:04.126969|S|54|218.06|0|54
A|VDE|20250711|09:34:08.238351|S|100|124.23|0|100
A|VDE|20250711|15:40:18.033601|S|9|125.46|0|9
A|VEA|20250711|10:18:15.252887|S|365|56.815|0|365
A|VEA|20250711|10:19:05.252444|S|1748|56.805|0|1748
A|VEA|20250711|10:19:44.673597|S|82|56.805|0|82
A|VEA|20250711|10:19:44.673597|S|500|56.805|0|500
A|VEA|20250711|10:20:40.255993|S|300|56.815|0|300
A|VEA|20250711|11:05:50.601406|S|100|56.85|0|100
A|VEA|20250711|11:09:04.093652|S|100|56.84|0|100
A|VEA|20250711|11:50:55.022564|S|100|56.89|0|100
A|VEA|20250711|11:51:22.729157|S|45|56.89|0|45
A|VEA|20250711|11:52:22.482406|S|100|56.89|0|100
A|VEA|20250711|12:10:04.129815|S|100|56.8|0|100
A|VEA|20250711|12:10:32.747102|S|100|56.79|0|100
A|VEA|20250711|13:34:38.429842|S|100|56.88|0|100
A|VEA|20250711|14:02:11.931978|S|100|56.93|0|100
A|VEA|20250711|14:57:35.002070|S|100|56.93|0|100
A|VEA|20250711|15:02:13.714979|S|264|56.915|0|264
A|VEA|20250711|15:02:13.715617|S|198|56.915|0|198
A|VEA|20250711|15:02:13.719792|S|100|56.915|0|100
A|VEA|20250711|15:10:08.604537|S|100|56.9|0|100
A|VEA|20250711|15:35:28.855262|S|100|56.92|0|100
A|VEA|20250711|15:35:29.857976|S|129|56.92|0|129
A|VEA|20250711|15:35:30.860474|S|100|56.92|0|100
A|VEA|20250711|15:35:31.862831|S|100|56.92|0|100
A|VEA|20250711|15:35:32.865303|S|71|56.92|0|71
A|VEA|20250711|15:45:14.441185|S|1|56.89|0|1
A|VEA|20250711|15:45:14.441238|S|29|56.89|0|29
A|VEA|20250711|15:54:36.336315|S|100|56.87|0|100
A|VECO|20250711|10:31:16.755657|S|100|21.155|0|100
A|VECO|20250711|11:55:44.166727|S|5|20.99|0|5
A|VECO|20250711|12:51:11.601566|S|5|20.98|0|5
A|VECO|20250711|15:44:43.322963|S|112|21.11|0|112
A|VECO|20250711|15:44:43.322996|S|88|21.11|0|88
A|VECO|20250711|15:46:54.616368|S|4|21.1|0|4
A|VECO|20250711|15:46:54.616368|S|5|21.1|0|5
A|VECO|20250711|15:46:54.616369|S|4|21.1|0|4
A|VECO|20250711|15:58:14.853722|S|100|21.1|0|100
A|VECO|20250711|15:58:14.853722|S|30|21.1|0|30
A|VECO|20250711|15:58:14.853741|S|19|21.1|0|19
A|VECO|20250711|15:58:14.853762|S|81|21.1|0|81
A|VECO|20250711|15:58:14.853762|S|100|21.1|0|100
A|VECO|20250711|15:58:14.853762|S|52|21.1|0|52
A|VECO|20250711|15:58:14.853809|S|100|21.1|0|100
A|VECO|20250711|15:58:14.853809|S|38|21.1|0|38
A|VEEA|20250711|12:20:37.907765|S|26|1.69|0|26
A|VEEA|20250711|12:20:37.907787|S|74|1.69|0|74
A|VEEA|20250711|13:43:21.596149|S|100|1.7|0|100
A|VEEA|20250711|14:03:02.196450|S|100|1.69|0|100
A|VEEV|20250711|09:36:58.819594|S|1|279.53|0|1
A|VEEV|20250711|09:36:58.819633|S|72|279.31|0|72
A|VEEV|20250711|09:36:58.819633|S|28|279.53|0|28
A|VEEV|20250711|09:36:58.819694|S|51|279.27|0|51
A|VEEV|20250711|10:02:00.839134|S|10|278.575|0|10
A|VEEV|20250711|10:08:36.305513|S|5|277.66|0|5
A|VEEV|20250711|10:22:11.349246|S|100|276.995|0|100
A|VEEV|20250711|10:22:16.737903|S|200|276.99|0|200
A|VEEV|20250711|10:24:56.341383|S|13|276.95|0|13
A|VEEV|20250711|10:24:56.341383|S|9|276.95|0|9
A|VEEV|20250711|10:47:00.956081|S|5|274.67|0|5
A|VEEV|20250711|10:49:56.895111|S|5|275.2|0|5
A|VEEV|20250711|10:50:25.128583|S|5|275.2|0|5
A|VEEV|20250711|10:50:25.128583|S|7|275.2|0|7
A|VEEV|20250711|11:20:18.562097|S|8|272.44|0|8
A|VEEV|20250711|11:20:18.562098|S|15|272.44|0|15
A|VEEV|20250711|11:20:18.562098|S|4|272.44|0|4
A|VEEV|20250711|11:20:18.562098|S|6|272.44|0|6
A|VEEV|20250711|11:20:18.562100|S|4|272.44|0|4
A|VEEV|20250711|11:20:18.562101|S|9|272.44|0|9
A|VEEV|20250711|11:21:15.306650|S|8|272.69|0|8
A|VEEV|20250711|11:21:15.306650|S|4|272.69|0|4
A|VEEV|20250711|11:32:41.488810|S|8|272.49|0|8
A|VEEV|20250711|11:32:41.488810|S|6|272.49|0|6
A|VEEV|20250711|11:32:41.488810|S|4|272.49|0|4
A|VEEV|20250711|11:32:41.488811|S|2|272.49|0|2
A|VEEV|20250711|11:32:41.488811|S|9|272.49|0|9
A|VEEV|20250711|11:32:41.488811|S|14|272.49|0|14
A|VEEV|20250711|11:35:25.973624|S|35|272.06|0|35
A|VEEV|20250711|11:37:29.008699|S|14|272.78|0|14
A|VEEV|20250711|11:37:29.008700|S|7|272.78|0|7
A|VEEV|20250711|11:49:16.570336|S|11|273.83|0|11
A|VEEV|20250711|11:49:47.843135|S|11|273.2|0|11
A|VEEV|20250711|11:52:32.539373|S|1|273.98|0|1
A|VEEV|20250711|11:56:04.806026|S|5|274.16|0|5
A|VEEV|20250711|12:16:54.089217|S|78|274.61|0|78
A|VEEV|20250711|12:16:54.089404|S|11|274.39|0|11
A|VEEV|20250711|12:33:39.306998|S|14|273.48|0|14
A|VEEV|20250711|12:47:07.139201|S|6|274.095|0|6
A|VEEV|20250711|13:15:41.687444|S|13|274.61|0|13
A|VEEV|20250711|13:38:17.096667|S|16|274.26|0|16
A|VEEV|20250711|13:38:17.628495|S|71|274.1|0|71
A|VEEV|20250711|14:12:23.382218|S|2|274.31|0|2
A|VEEV|20250711|14:12:23.382218|S|1|274.31|0|1
A|VEEV|20250711|14:12:23.382219|S|2|274.31|0|2
A|VEEV|20250711|14:28:11.348367|S|21|274.23|0|21
A|VEEV|20250711|14:49:49.188815|S|40|275.33|0|40
A|VEEV|20250711|15:17:21.459602|S|18|274.55|0|18
A|VEEV|20250711|15:17:21.459703|S|61|274.53|0|61
A|VEEV|20250711|15:17:21.459713|S|59|274.53|0|59
A|VEEV|20250711|15:24:52.675258|S|5|274.6|0|5
A|VEEV|20250711|15:24:52.675258|S|4|274.6|0|4
A|VEEV|20250711|15:34:58.519330|S|15|274.53|0|15
A|VEEV|20250711|15:34:58.519354|S|110|274.53|0|110
A|VEEV|20250711|15:35:00.544046|S|16|274.51|0|16
A|VEEV|20250711|15:35:24.941439|S|11|274.4|0|11
A|VEEV|20250711|15:39:54.615554|S|18|274.43|0|18
A|VEEV|20250711|15:41:29.229220|S|1|274.32|0|1
A|VEEV|20250711|15:44:15.545689|S|100|274.645|0|100
A|VEEV|20250711|15:46:20.544007|S|120|274.84|0|120
A|VEEV|20250711|15:49:29.718225|S|1|274.84|0|1
A|VEEV|20250711|15:49:29.718226|S|1|274.84|0|1
A|VEEV|20250711|15:49:29.718226|S|1|274.84|0|1
A|VEEV|20250711|15:49:29.718226|S|1|274.84|0|1
A|VEEV|20250711|15:50:05.615868|S|100|275.1|0|100
A|VEEV|20250711|15:51:09.865172|S|12|274.95|0|12
A|VEEV|20250711|15:51:09.865198|S|26|274.95|0|26
A|VEEV|20250711|15:51:09.865248|S|62|274.95|0|62
A|VEEV|20250711|15:51:09.865248|S|26|274.94|0|26
A|VEEV|20250711|15:52:21.920711|S|107|275.01|0|107
A|VEEV|20250711|15:53:47.422574|S|2|275.19|0|2
A|VEEV|20250711|15:55:00.563236|S|2|275.19|0|2
A|VEL|20250711|15:21:30.289299|S|10|18.06|0|10
A|VEL|20250711|15:24:51.738316|S|10|18.07|0|10
A|VEL|20250711|15:58:46.461285|S|6|18.04|0|6
A|VENU|20250711|09:30:00.127282|S|677|12.28|64976|635
A|VENU|20250711|10:01:00.803385|S|100|12.25|0|100
A|VENU|20250711|10:07:44.730210|S|100|12.2|0|100
A|VENU|20250711|10:18:56.745936|S|100|12.2|0|100
A|VENU|20250711|10:29:04.415151|S|100|12.2|0|100
A|VENU|20250711|11:25:06.694474|S|100|12.3|0|100
A|VENU|20250711|11:34:38.925409|S|100|12.3|0|100
A|VENU|20250711|13:50:20.866999|S|100|12.19|0|100
A|VENU|20250711|14:27:02.849768|S|67|12.35|0|67
A|VENU|20250711|15:10:30.405163|S|48|12.2|0|48
A|VENU|20250711|15:57:56.110287|S|37|12.09|0|37
A|VENU|20250711|15:57:56.213185|S|1|12.09|0|1
A|VENU|20250711|15:58:00.235372|S|100|12.09|0|100
A|VENU|20250711|15:58:00.235456|S|33|12.09|0|33
A|VENU|20250711|15:59:28.488095|S|105|12.07|0|105
A|VENU|20250711|15:59:50.034315|S|8|12.1|0|8
A|VENU|20250711|15:59:50.062332|S|3|12.11|0|3
A|VENU|20250711|15:59:50.062332|S|4|12.11|0|4
A|VENU|20250711|15:59:53.095311|S|100|12.1|0|100
A|VENU|20250711|16:00:00.095234|S|691|12.14|88944|678
A|VEON|20250711|09:30:42.370762|S|100|56.41|0|100
A|VEON|20250711|09:36:57.121622|S|100|55.21|0|100
A|VEON|20250711|09:47:52.791709|S|100|52.63|0|100
A|VEON|20250711|09:47:52.791723|S|7|52.62|0|7
A|VEON|20250711|10:01:19.064318|S|100|50.9|0|100
A|VEON|20250711|10:17:01.799544|S|5|50.49|0|5
A|VEON|20250711|10:26:22.284447|S|79|49.81|0|79
A|VEON|20250711|10:26:22.284447|S|120|49.88|0|120
A|VEON|20250711|11:53:33.038715|S|100|50.385|0|100
A|VEON|20250711|12:14:34.575315|S|4|50.56|0|4
A|VERA|20250711|09:58:33.849305|S|1|24.04|0|1
A|VERA|20250711|15:03:40.602861|S|5|24.07|0|5
A|VERI|20250711|10:11:02.676050|S|150|1.495|0|150
A|VERI|20250711|10:31:19.561044|S|13|1.505|0|13
A|VERI|20250711|10:48:56.481721|S|100|1.485|0|100
A|VERI|20250711|11:52:44.299853|S|25|1.455|0|25
A|VERI|20250711|13:20:02.990373|S|100|1.46|0|100
A|VERI|20250711|14:22:08.649516|S|200|1.455|0|200
A|VERI|20250711|14:27:12.454715|S|100|1.46|0|100
A|VERI|20250711|14:28:44.017619|S|85|1.455|0|85
A|VERI|20250711|15:39:33.873140|S|24|1.435|0|24
A|VERI|20250711|15:49:25.367682|S|44|1.425|0|44
A|VERV|20250711|09:30:26.266928|S|100|11.05|0|100
A|VERV|20250711|09:30:26.266928|S|100|11.05|0|100
A|VERV|20250711|09:30:26.267040|S|100|11.05|0|100
A|VERV|20250711|09:30:26.267241|S|100|11.05|0|100
A|VERV|20250711|09:30:26.267500|S|13|11.05|0|13
A|VERV|20250711|09:30:26.267500|S|44|11.05|0|44
A|VERV|20250711|09:31:55.448769|S|100|11.07|0|100
A|VERV|20250711|09:34:27.258090|S|100|11.07|0|100
A|VERV|20250711|09:45:10.741918|S|41|11.05|0|41
A|VERV|20250711|09:46:08.363173|S|200|11.05|0|200
A|VERV|20250711|10:26:25.900655|S|200|11.05|0|200
A|VERV|20250711|10:26:25.900703|S|200|11.05|0|200
A|VERV|20250711|10:32:31.674787|S|100|11.04|0|100
A|VERV|20250711|10:32:31.685776|S|100|11.05|0|100
A|VERV|20250711|10:35:17.247107|S|200|11.04|0|200
A|VERV|20250711|10:35:20.333948|S|100|11.045|0|100
A|VERX|20250711|10:38:04.443229|S|21|35.39|0|21
A|VERX|20250711|10:42:33.740476|S|16|35.28|0|16
A|VERX|20250711|10:42:33.740477|S|3|35.28|0|3
A|VERX|20250711|10:50:33.407320|S|6|35.41|0|6
A|VERX|20250711|10:50:40.423252|S|6|35.41|0|6
A|VERX|20250711|10:58:12.215093|S|30|35.34|0|30
A|VERX|20250711|10:58:12.215495|S|100|35.36|0|100
A|VERX|20250711|10:58:12.215547|S|100|35.36|0|100
A|VERX|20250711|10:58:12.215787|S|30|35.35|0|30
A|VERX|20250711|12:12:31.451556|S|100|35.48|0|100
A|VERX|20250711|12:12:31.451556|S|23|35.51|0|23
A|VERX|20250711|12:12:47.586543|S|100|35.5|0|100
A|VERX|20250711|12:13:02.051813|S|91|35.5|0|91
A|VERX|20250711|14:06:28.396204|S|10|35.19|0|10
A|VERX|20250711|14:10:53.673380|S|12|35.17|0|12
A|VERX|20250711|14:10:53.673391|S|12|35.17|0|12
A|VERX|20250711|15:07:31.932387|S|6|34.39|0|6
A|VERX|20250711|15:07:31.932415|S|1|34.39|0|1
A|VERX|20250711|15:20:32.297855|S|100|34.46|0|100
A|VERX|20250711|15:25:30.457105|S|100|34.48|0|100
A|VERX|20250711|15:40:20.790391|S|1|34.62|0|1
A|VERX|20250711|15:40:20.790428|S|4|34.62|0|4
A|VERX|20250711|15:40:20.798094|S|4|34.63|0|4
A|VERX|20250711|15:41:37.480235|S|100|34.64|0|100
A|VERX|20250711|15:42:57.327399|S|5|34.62|0|5
A|VERX|20250711|15:42:57.329518|S|1|34.62|0|1
A|VERX|20250711|15:42:57.330404|S|1|34.63|0|1
A|VERX|20250711|15:42:57.335104|S|4|34.64|0|4
A|VERX|20250711|15:46:44.228125|S|100|34.49|0|100
A|VERX|20250711|15:50:38.094192|S|3|34.34|0|3
A|VERX|20250711|15:50:38.100142|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100203|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100278|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100344|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100404|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100467|S|5|34.33|0|5
A|VERX|20250711|15:50:38.100531|S|4|34.33|0|4
A|VERX|20250711|15:51:02.351639|S|3|34.37|0|3
A|VERX|20250711|15:51:02.351640|S|60|34.37|0|60
A|VERX|20250711|15:51:02.351640|S|12|34.37|0|12
A|VERX|20250711|15:51:02.351640|S|2|34.37|0|2
A|VERX|20250711|15:51:11.243543|S|13|34.37|0|13
A|VET|20250711|09:36:44.023419|S|221|7.8|0|221
A|VEU|20250711|10:11:40.896775|S|105|67.075|0|105
A|VEU|20250711|13:36:53.833706|S|100|67.09|0|100
A|VEU|20250711|14:42:02.800560|S|100|67.145|0|100
A|VEU|20250711|15:30:02.803789|S|100|67.105|0|100
A|VEU|20250711|15:30:02.804334|S|100|67.105|0|100
A|VFC|20250711|09:42:15.964514|S|168|12.595|0|168
A|VFC|20250711|10:48:11.153232|S|100|12.485|0|100
A|VFC|20250711|10:48:11.334277|S|100|12.485|0|100
A|VFC|20250711|10:48:21.779943|S|100|12.485|0|100
A|VFC|20250711|10:48:21.781248|S|100|12.485|0|100
A|VFC|20250711|10:56:42.184605|S|257|12.43|0|257
A|VFC|20250711|11:16:54.694083|S|31|12.45|0|31
A|VFC|20250711|12:01:37.835623|S|110|12.485|0|110
A|VFC|20250711|13:52:48.673022|S|100|12.4|0|100
A|VFC|20250711|14:31:35.082003|S|185|12.395|0|185
A|VFC|20250711|15:11:18.949095|S|44|12.4|0|44
A|VFC|20250711|15:11:18.949146|S|348|12.4|0|348
A|VFC|20250711|15:37:45.044565|S|200|12.41|0|200
A|VFC|20250711|15:49:43.268148|S|100|12.39|0|100
A|VFC|20250711|15:52:33.472673|S|100|12.39|0|100
A|VFC|20250711|15:53:40.508138|S|100|12.39|0|100
A|VFC|20250711|15:56:05.591400|S|100|12.39|0|100
A|VFC|20250711|15:58:17.407770|S|17|12.37|0|17
A|VFC|20250711|15:58:51.351774|S|198|12.37|0|198
A|VFF|20250711|11:40:47.150798|S|100|1.33|0|100
A|VFF|20250711|13:10:23.339549|S|100|1.33|0|100
A|VFF|20250711|13:32:42.430555|S|63|1.35|0|63
A|VFF|20250711|14:08:52.542164|S|100|1.37|0|100
A|VFF|20250711|14:44:02.310115|S|100|1.37|0|100
A|VFF|20250711|15:03:31.570765|S|100|1.37|0|100
A|VFH|20250711|15:59:36.974413|S|126|127.29|0|126
A|VFH|20250711|15:59:36.974874|S|24|127.29|0|24
A|VFL|20250711|09:30:00.135103|S|6167|9.67|64661|1600
A|VFL|20250711|09:30:00.135103|E|6167|9.67|64661|3528
A|VFL|20250711|10:29:41.385986|S|100|9.62|0|100
A|VFL|20250711|10:32:12.931604|S|100|9.62|0|100
A|VFL|20250711|11:03:20.433742|S|100|9.6|0|100
A|VFL|20250711|11:03:23.444615|S|100|9.61|0|100
A|VFL|20250711|13:18:51.117392|S|100|9.62|0|100
A|VFL|20250711|15:14:36.135827|S|100|9.63|0|100
A|VFL|20250711|15:17:03.351137|S|100|9.64|0|100
A|VFL|20250711|15:39:36.025491|S|100|9.65|0|100
A|VFS|20250711|11:08:44.217175|S|1|3.53|0|1
A|VFS|20250711|13:52:37.327960|S|100|3.53|0|100
A|VFS|20250711|14:37:49.439612|S|100|3.53|0|100
A|VFS|20250711|14:46:43.332428|S|100|3.53|0|100
A|VFS|20250711|15:58:50.469517|S|3|3.54|0|3
A|VG|20250711|09:32:55.808460|S|200|17.065|0|200
A|VG|20250711|09:34:02.059899|S|150|16.98|0|150
A|VG|20250711|09:41:08.806966|S|500|17.32|0|500
A|VG|20250711|09:41:08.806966|S|500|17.28|0|500
A|VG|20250711|09:41:09.852359|S|150|17.315|0|150
A|VG|20250711|09:41:09.852436|S|50|17.315|0|50
A|VG|20250711|09:45:21.904845|S|81|17.2|0|81
A|VG|20250711|09:48:37.611759|S|290|17.18|0|290
A|VG|20250711|09:48:37.611769|S|130|17.18|0|130
A|VG|20250711|09:48:37.611821|S|9|17.18|0|9
A|VG|20250711|09:51:07.018756|S|100|17.19|0|100
A|VG|20250711|09:52:20.354684|S|2|17.2|0|2
A|VG|20250711|09:52:53.765056|S|100|17.22|0|100
A|VG|20250711|09:52:53.765611|S|100|17.22|0|100
A|VG|20250711|09:53:06.041456|S|100|17.24|0|100
A|VG|20250711|09:53:27.096243|S|100|17.22|0|100
A|VG|20250711|09:53:27.096406|S|100|17.22|0|100
A|VG|20250711|09:53:56.605140|S|100|17.24|0|100
A|VG|20250711|09:53:56.605158|S|200|17.24|0|200
A|VG|20250711|09:53:56.605158|S|100|17.24|0|100
A|VG|20250711|09:53:56.605537|S|33|17.24|0|33
A|VG|20250711|09:59:28.992678|S|150|17.175|0|150
A|VG|20250711|10:03:14.356868|S|100|17.23|0|100
A|VG|20250711|10:03:20.126854|S|100|17.17|0|100
A|VG|20250711|10:05:19.556968|S|100|17.29|0|100
A|VG|20250711|10:06:16.327408|S|100|17.215|0|100
A|VG|20250711|10:14:34.099643|S|5|17.33|0|5
A|VG|20250711|10:14:34.099643|S|5|17.33|0|5
A|VG|20250711|10:17:54.047343|S|200|17.43|0|200
A|VG|20250711|10:24:24.859951|S|5|17.57|0|5
A|VG|20250711|10:24:24.860519|S|5|17.58|0|5
A|VG|20250711|10:26:22.132477|S|100|17.49|0|100
A|VG|20250711|10:26:22.132478|S|50|17.48|0|50
A|VG|20250711|10:26:22.132555|S|50|17.48|0|50
A|VG|20250711|10:26:22.132940|S|100|17.48|0|100
A|VG|20250711|10:28:22.231234|S|10|17.53|0|10
A|VG|20250711|10:30:21.782863|S|153|17.555|0|153
A|VG|20250711|10:35:10.740705|S|200|17.45|0|200
A|VG|20250711|10:36:18.796676|S|5|17.42|0|5
A|VG|20250711|10:40:32.182185|S|5|17.43|0|5
A|VG|20250711|10:44:08.173115|S|100|17.42|0|100
A|VG|20250711|10:55:39.633765|S|5|17.43|0|5
A|VG|20250711|10:55:59.164948|S|100|17.485|0|100
A|VG|20250711|10:57:35.388854|S|5|17.52|0|5
A|VG|20250711|10:57:35.388854|S|5|17.52|0|5
A|VG|20250711|11:11:46.110802|S|5|17.58|0|5
A|VG|20250711|11:13:18.852061|S|200|17.57|0|200
A|VG|20250711|11:13:18.854209|S|5|17.6|0|5
A|VG|20250711|11:13:18.854210|S|5|17.6|0|5
A|VG|20250711|11:13:18.854987|S|5|17.61|0|5
A|VG|20250711|11:14:22.317928|S|100|17.6|0|100
A|VG|20250711|11:20:01.014397|S|100|17.57|0|100
A|VG|20250711|11:20:01.014553|S|100|17.56|0|100
A|VG|20250711|11:21:36.582026|S|10|17.55|0|10
A|VG|20250711|11:26:39.636853|S|100|17.55|0|100
A|VG|20250711|11:29:01.532144|S|100|17.58|0|100
A|VG|20250711|11:30:04.914769|S|5|17.59|0|5
A|VG|20250711|11:31:40.343504|S|10|17.62|0|10
A|VG|20250711|11:41:15.913137|S|100|17.68|0|100
A|VG|20250711|11:41:31.857675|S|210|17.68|0|210
A|VG|20250711|11:49:07.817391|S|5|17.66|0|5
A|VG|20250711|11:49:07.821677|S|5|17.67|0|5
A|VG|20250711|11:49:07.822687|S|5|17.68|0|5
A|VG|20250711|11:55:40.538820|S|110|17.69|0|110
A|VG|20250711|11:56:23.701747|S|5|17.71|0|5
A|VG|20250711|11:58:31.327001|S|110|17.66|0|110
A|VG|20250711|12:01:32.959302|S|110|17.67|0|110
A|VG|20250711|12:04:26.290291|S|125|17.6|0|125
A|VG|20250711|12:05:13.131309|S|150|17.6|0|150
A|VG|20250711|12:17:12.783581|S|110|17.59|0|110
A|VG|20250711|12:17:13.139969|S|110|17.585|0|110
A|VG|20250711|12:34:59.428561|S|5|17.6|0|5
A|VG|20250711|12:35:02.240792|S|110|17.595|0|110
A|VG|20250711|12:38:16.671709|S|110|17.64|0|110
A|VG|20250711|12:42:52.989284|S|110|17.75|0|110
A|VG|20250711|12:49:03.286392|S|100|17.88|0|100
A|VG|20250711|12:49:03.286417|S|100|17.88|0|100
A|VG|20250711|12:49:40.326316|S|200|17.93|0|200
A|VG|20250711|12:50:28.052342|S|200|17.88|0|200
A|VG|20250711|12:50:28.052367|S|20|17.88|0|20
A|VG|20250711|12:51:08.722614|S|100|17.955|0|100
A|VG|20250711|12:51:51.683395|S|100|17.94|0|100
A|VG|20250711|12:52:26.491701|S|100|17.9|0|100
A|VG|20250711|12:53:20.565527|S|110|17.91|0|110
A|VG|20250711|12:54:30.861203|S|5|17.92|0|5
A|VG|20250711|13:07:23.915859|S|10|17.97|0|10
A|VG|20250711|13:14:55.874897|S|200|17.94|0|200
A|VG|20250711|13:18:42.277167|S|150|17.87|0|150
A|VG|20250711|13:18:42.277238|S|150|17.87|0|150
A|VG|20250711|13:19:09.307687|S|200|17.82|0|200
A|VG|20250711|13:26:24.915739|S|88|17.67|0|88
A|VG|20250711|13:26:24.915773|S|5|17.67|0|5
A|VG|20250711|13:26:24.915774|S|93|17.67|0|93
A|VG|20250711|13:26:24.915774|S|7|17.67|0|7
A|VG|20250711|13:26:24.915775|S|7|17.67|0|7
A|VG|20250711|13:37:05.209135|S|5|17.64|0|5
A|VG|20250711|13:38:22.806466|S|1|17.64|0|1
A|VG|20250711|13:38:22.806559|S|15|17.64|0|15
A|VG|20250711|13:54:12.084830|S|5|17.67|0|5
A|VG|20250711|14:00:01.295974|S|120|17.76|0|120
A|VG|20250711|14:12:10.863956|S|100|17.78|0|100
A|VG|20250711|14:36:02.341641|S|5|17.96|0|5
A|VG|20250711|14:39:37.262688|S|120|17.95|0|120
A|VG|20250711|14:39:37.265222|S|100|17.93|0|100
A|VG|20250711|14:39:37.269910|S|100|17.92|0|100
A|VG|20250711|14:43:38.987204|S|100|17.92|0|100
A|VG|20250711|14:43:39.486923|S|100|17.91|0|100
A|VG|20250711|14:52:12.693986|S|5|18.01|0|5
A|VG|20250711|14:52:12.708671|S|5|18.02|0|5
A|VG|20250711|14:58:31.011040|S|100|18.06|0|100
A|VG|20250711|14:58:31.027532|S|100|18.05|0|100
A|VG|20250711|14:58:31.037992|S|50|18.04|0|50
A|VG|20250711|15:06:27.267672|S|130|18.01|0|130
A|VG|20250711|15:09:50.067982|S|15|18.08|0|15
A|VG|20250711|15:10:21.762256|S|100|18.12|0|100
A|VG|20250711|15:20:47.269386|S|4|18.12|0|4
A|VG|20250711|15:20:47.297580|S|150|18.115|0|150
A|VG|20250711|15:24:00.490017|S|100|18.08|0|100
A|VG|20250711|15:24:00.490017|S|30|18.08|0|30
A|VG|20250711|15:24:00.490029|S|20|18.08|0|20
A|VG|20250711|15:24:00.495018|S|100|18.07|0|100
A|VG|20250711|15:24:10.458879|S|150|18.07|0|150
A|VG|20250711|15:24:29.379793|S|150|18.1|0|150
A|VG|20250711|15:24:29.379869|S|150|18.1|0|150
A|VG|20250711|15:24:45.676219|S|150|18.1|0|150
A|VG|20250711|15:25:13.765894|S|100|18.09|0|100
A|VG|20250711|15:25:18.308644|S|300|18.075|0|300
A|VG|20250711|15:25:21.963197|S|300|18.07|0|300
A|VG|20250711|15:27:37.446084|S|5|18.1|0|5
A|VG|20250711|15:30:46.460769|S|160|18.14|0|160
A|VG|20250711|15:31:41.652541|S|300|18.13|0|300
A|VG|20250711|15:31:41.652645|S|30|18.13|0|30
A|VG|20250711|15:36:04.300454|S|170|18.15|0|170
A|VG|20250711|15:41:25.867776|S|100|18.12|0|100
A|VG|20250711|15:44:58.475434|S|180|18.11|0|180
A|VG|20250711|15:46:55.962174|S|100|18.11|0|100
A|VG|20250711|15:56:38.629024|S|100|17.89|0|100
A|VG|20250711|15:59:00.893903|S|100|17.94|0|100
A|VGIT|20250711|09:56:37.771448|S|241|59.165|0|241
A|VGIT|20250711|09:56:37.772074|S|180|59.165|0|180
A|VGIT|20250711|10:11:12.096315|S|6|59.155|0|6
A|VGIT|20250711|11:05:12.500674|S|200|59.155|0|200
A|VGIT|20250711|11:05:12.500674|S|500|59.155|0|500
A|VGIT|20250711|12:44:37.377253|S|100|59.135|0|100
A|VGIT|20250711|12:44:37.377702|S|100|59.135|0|100
A|VGIT|20250711|12:44:37.378047|S|200|59.135|0|200
A|VGIT|20250711|14:31:33.323847|S|700|59.125|0|700
A|VGK|20250711|09:30:00.357223|S|24|77.93|0|24
A|VGK|20250711|11:25:03.587786|S|100|77.775|0|100
A|VGK|20250711|11:29:19.258639|S|300|77.74|0|300
A|VGK|20250711|13:36:04.484797|S|200|77.815|0|200
A|VGK|20250711|13:38:20.897388|S|100|77.82|0|100
A|VGK|20250711|15:11:53.366434|S|300|77.84|0|300
A|VGK|20250711|15:30:46.502988|S|127|77.86|0|127
A|VGLT|20250711|10:29:00.082494|S|20|54.86|0|20
A|VGLT|20250711|11:52:03.484205|S|51|54.79|0|51
A|VGLT|20250711|12:27:10.784165|S|1|54.69|0|1
A|VGLT|20250711|12:27:10.784220|S|46|54.69|0|46
A|VGLT|20250711|12:40:18.335480|S|41|54.67|0|41
A|VGLT|20250711|14:35:42.155977|S|60|54.66|0|60
A|VGLT|20250711|14:35:42.155997|S|12|54.66|0|12
A|VGLT|20250711|14:35:42.155997|S|40|54.66|0|40
A|VGLT|20250711|15:54:53.973502|S|517|54.645|0|517
A|VGM|20250711|12:13:54.997766|S|4|9.62|0|4
A|VGM|20250711|12:14:04.982547|S|83|9.62|0|83
A|VGM|20250711|12:14:50.531957|S|100|9.62|0|100
A|VGM|20250711|14:39:40.290980|S|100|9.63|0|100
A|VGM|20250711|15:00:01.048464|S|100|9.63|0|100
A|VGM|20250711|15:03:03.741771|S|100|9.62|0|100
A|VGSH|20250711|15:34:00.200262|S|124|58.48|0|124
A|VGSH|20250711|15:42:44.000631|S|500|58.485|0|500
A|VGT|20250711|14:18:32.467581|S|15|672.46|0|15
A|VGZ|20250711|09:30:00.135455|S|19347|1.03|64550|16839
A|VGZ|20250711|09:43:22.968393|S|100|1.02|0|100
A|VGZ|20250711|09:49:41.942849|S|100|1.01|0|100
A|VGZ|20250711|09:49:41.942849|S|3230|1.01|0|3230
A|VGZ|20250711|09:54:46.365814|E|500|1|0|500
A|VGZ|20250711|09:54:46.365827|E|483|1|0|483
A|VGZ|20250711|10:08:47.676640|S|100|1.01|0|100
A|VGZ|20250711|10:09:32.636098|S|100|1.02|0|100
A|VGZ|20250711|10:34:21.300313|S|100|1.02|0|100
A|VGZ|20250711|10:36:34.513888|S|100|1.02|0|100
A|VGZ|20250711|10:36:34.513888|S|100|1.02|0|100
A|VGZ|20250711|10:36:34.514099|S|500|1.01|0|500
A|VGZ|20250711|12:58:15.173710|S|1|1|0|1
A|VGZ|20250711|12:59:07.051182|S|1|.9986|0|1
A|VGZ|20250711|12:59:07.054920|S|100|1|0|100
A|VGZ|20250711|15:49:59.100054|S|100|1.005|0|100
A|VGZ|20250711|15:56:44.761255|S|290|1|0|290
A|VGZ|20250711|15:56:44.761255|S|10|1|0|10
A|VGZ|20250711|15:59:30.743072|S|100|1.005|0|100
A|VGZ|20250711|16:00:00.094946|S|7059|1.02|87341|4953
A|VHT|20250711|09:37:27.580209|S|69|249.6|0|69
A|VHT|20250711|10:16:58.689732|S|2|248.905|0|2
A|VHT|20250711|15:53:39.257046|S|2|249.25|0|2
A|VIAV|20250711|10:02:06.007244|S|1|10.25|0|1
A|VIAV|20250711|11:44:52.108266|S|100|10.23|0|100
A|VIAV|20250711|11:53:48.981782|S|14|10.21|0|14
A|VIAV|20250711|13:02:26.887321|S|5|10.21|0|5
A|VIAV|20250711|13:22:30.281551|S|100|10.25|0|100
A|VIAV|20250711|13:51:40.524618|S|100|10.225|0|100
A|VIAV|20250711|13:52:31.013500|S|94|10.23|0|94
A|VIAV|20250711|13:52:31.013590|S|6|10.23|0|6
A|VIAV|20250711|14:10:44.429538|S|13|10.23|0|13
A|VIAV|20250711|14:12:00.151401|S|87|10.23|0|87
A|VIAV|20250711|14:27:53.084223|S|91|10.235|0|91
A|VIAV|20250711|14:28:58.347740|S|100|10.24|0|100
A|VIAV|20250711|14:28:58.347740|S|90|10.24|0|90
A|VIAV|20250711|14:44:50.111999|S|25|10.25|0|25
A|VIAV|20250711|14:53:55.321624|S|1|10.245|0|1
A|VIAV|20250711|15:01:08.276011|S|31|10.24|0|31
A|VIAV|20250711|15:01:08.276020|S|20|10.24|0|20
A|VIAV|20250711|15:42:49.391024|S|3|10.25|0|3
A|VIAV|20250711|15:57:18.657225|S|200|10.275|0|200
A|VICI|20250711|09:30:32.164321|S|200|33.325|0|200
A|VICI|20250711|09:32:01.775104|S|200|33.24|0|200
A|VICI|20250711|09:32:55.373768|S|100|33.325|0|100
A|VICI|20250711|09:39:39.130831|S|100|33.42|0|100
A|VICI|20250711|09:53:06.446110|S|30|33.31|0|30
A|VICI|20250711|10:15:50.746883|S|160|33.295|0|160
A|VICI|20250711|11:37:01.049367|S|100|33.48|0|100
A|VICI|20250711|11:37:01.049367|S|15|33.48|0|15
A|VICI|20250711|11:41:08.539808|S|100|33.48|0|100
A|VICI|20250711|11:42:09.323307|S|12|33.48|0|12
A|VICI|20250711|11:42:57.248326|S|100|33.48|0|100
A|VICI|20250711|11:44:07.932751|S|100|33.485|0|100
A|VICI|20250711|11:46:30.132631|S|100|33.47|0|100
A|VICI|20250711|11:46:48.943610|S|100|33.47|0|100
A|VICI|20250711|11:52:58.098340|S|100|33.43|0|100
A|VICI|20250711|11:54:27.111706|S|100|33.43|0|100
A|VICI|20250711|11:54:37.767317|S|100|33.445|0|100
A|VICI|20250711|12:22:46.789652|S|100|33.37|0|100
A|VICI|20250711|12:23:03.200997|E|100|33.37|0|100
A|VICI|20250711|12:23:03.201025|E|100|33.37|0|100
A|VICI|20250711|12:32:45.372260|S|100|33.39|0|100
A|VICI|20250711|12:32:45.372618|S|10|33.4|0|10
A|VICI|20250711|12:33:11.801147|S|100|33.43|0|100
A|VICI|20250711|12:33:45.134427|S|100|33.43|0|100
A|VICI|20250711|12:34:47.963213|S|100|33.44|0|100
A|VICI|20250711|12:35:31.354272|S|100|33.44|0|100
A|VICI|20250711|12:41:04.388343|S|40|33.45|0|40
A|VICI|20250711|12:41:04.388405|S|60|33.45|0|60
A|VICI|20250711|12:43:58.019746|S|1|33.45|0|1
A|VICI|20250711|13:03:53.478214|S|100|33.4|0|100
A|VICI|20250711|13:08:28.478812|S|39|33.4|0|39
A|VICI|20250711|13:17:01.699743|S|100|33.43|0|100
A|VICI|20250711|13:17:29.291773|S|220|33.435|0|220
A|VICI|20250711|13:24:11.987324|S|100|33.46|0|100
A|VICI|20250711|13:32:36.602818|S|100|33.46|0|100
A|VICI|20250711|13:36:29.912970|S|100|33.46|0|100
A|VICI|20250711|13:36:36.717931|S|100|33.46|0|100
A|VICI|20250711|13:38:04.242828|S|11|33.49|0|11
A|VICI|20250711|13:41:33.061146|S|100|33.53|0|100
A|VICI|20250711|13:42:32.978537|S|100|33.54|0|100
A|VICI|20250711|13:44:51.948409|S|100|33.5|0|100
A|VICI|20250711|13:50:23.613245|S|100|33.48|0|100
A|VICI|20250711|13:53:25.028572|S|100|33.49|0|100
A|VICI|20250711|14:02:57.165183|S|1|33.47|0|1
A|VICI|20250711|14:02:57.165183|S|100|33.47|0|100
A|VICI|20250711|14:07:10.555947|S|100|33.48|0|100
A|VICI|20250711|14:10:07.719350|S|100|33.49|0|100
A|VICI|20250711|14:11:25.328777|S|100|33.5|0|100
A|VICI|20250711|14:11:32.656784|S|40|33.5|0|40
A|VICI|20250711|14:11:32.657171|S|60|33.5|0|60
A|VICI|20250711|14:23:31.234608|S|100|33.56|0|100
A|VICI|20250711|14:27:04.161077|S|86|33.55|0|86
A|VICI|20250711|14:27:04.161179|S|14|33.55|0|14
A|VICI|20250711|14:28:27.669681|S|100|33.53|0|100
A|VICI|20250711|14:31:45.321694|S|100|33.5|0|100
A|VICI|20250711|14:39:04.517619|S|100|33.56|0|100
A|VICI|20250711|14:43:26.995395|S|100|33.57|0|100
A|VICI|20250711|15:01:28.963024|S|100|33.58|0|100
A|VICI|20250711|15:04:06.584430|S|3|33.54|0|3
A|VICI|20250711|15:05:42.639912|S|20|33.54|0|20
A|VICI|20250711|15:09:50.001822|S|4|33.53|0|4
A|VICI|20250711|15:19:50.116079|S|292|33.5|0|292
A|VICI|20250711|15:19:58.053092|S|1655|33.5|0|1655
A|VICI|20250711|15:35:13.852035|S|1|33.56|0|1
A|VICI|20250711|15:36:28.567300|S|200|33.57|0|200
A|VICI|20250711|15:52:46.809170|S|292|33.45|0|292
A|VICI|20250711|15:52:51.146707|S|292|33.45|0|292
A|VICI|20250711|15:52:58.083162|S|292|33.45|0|292
A|VICI|20250711|15:53:27.313036|S|136|33.45|0|136
A|VICI|20250711|15:53:28.007002|S|688|33.45|0|688
A|VICI|20250711|15:55:37.807175|S|300|33.455|0|300
A|VICI|20250711|15:58:36.234700|S|51|33.43|0|51
A|VICI|20250711|15:58:36.234700|S|2|33.43|0|2
A|VICR|20250711|12:16:15.814568|S|15|46.07|0|15
A|VICR|20250711|15:48:48.384933|S|16|46.3|0|16
A|VICR|20250711|15:48:48.384933|S|109|46.3|0|109
A|VIG|20250711|15:52:46.635684|S|75|206|0|75
A|VIGL|20250711|10:05:17.996209|S|100|8.045|0|100
A|VIGL|20250711|10:07:45.325051|S|10|8.05|0|10
A|VIGL|20250711|11:08:06.725786|S|100|8.045|0|100
A|VIGL|20250711|11:26:18.356973|S|100|8.05|0|100
A|VIGL|20250711|11:26:29.937599|S|100|8.05|0|100
A|VIGL|20250711|13:12:38.030919|S|59|8.05|0|59
A|VIGL|20250711|13:12:38.030940|S|41|8.05|0|41
A|VIGL|20250711|13:15:50.191308|S|100|8.05|0|100
A|VIGL|20250711|14:19:06.534453|S|100|8.05|0|100
A|VIGL|20250711|15:07:56.664406|S|14|8.06|0|14
A|VIGL|20250711|15:12:49.752028|S|100|8.055|0|100
A|VIK|20250711|10:04:31.048090|S|100|56.56|0|100
A|VIK|20250711|11:50:21.163135|S|18|56.36|0|18
A|VIK|20250711|15:49:32.012646|S|100|56.44|0|100
A|VIK|20250711|15:56:20.161743|S|100|56.46|0|100
A|VIK|20250711|15:58:00.556105|S|1|56.42|0|1
A|VIPS|20250711|09:43:07.514592|S|100|15.025|0|100
A|VIPS|20250711|10:43:51.426177|S|100|15.015|0|100
A|VIPS|20250711|12:04:20.266118|S|100|14.99|0|100
A|VIPS|20250711|12:59:10.151600|S|100|15.02|0|100
A|VIPS|20250711|13:01:20.404667|S|100|15.015|0|100
A|VIPS|20250711|13:15:37.996039|S|100|15.03|0|100
A|VIPS|20250711|13:28:08.462582|S|100|15.03|0|100
A|VIPS|20250711|13:33:56.923465|S|100|15.045|0|100
A|VIPS|20250711|13:46:32.882067|S|80|15.05|0|80
A|VIPS|20250711|13:53:19.680422|S|14|15.04|0|14
A|VIPS|20250711|13:59:55.415293|S|100|15.055|0|100
A|VIPS|20250711|15:04:08.023267|S|100|15.09|0|100
A|VIPS|20250711|15:09:05.791780|S|100|15.1|0|100
A|VIPS|20250711|15:39:04.944136|S|2|15.14|0|2
A|VIPS|20250711|15:44:34.565830|S|200|15.135|0|200
A|VIPS|20250711|15:49:13.001804|S|100|15.135|0|100
A|VIPS|20250711|15:51:00.517503|S|4|15.085|0|4
A|VIPS|20250711|15:59:32.491761|S|300|15.145|0|300
A|VIPS|20250711|15:59:32.491794|S|200|15.145|0|200
A|VIR|20250711|12:00:22.321891|S|100|5.71|0|100
A|VIR|20250711|12:00:22.322003|S|77|5.71|0|77
A|VIRT|20250711|09:37:01.611156|S|50|44.12|0|50
A|VIRT|20250711|14:00:10.014777|S|5|44.06|0|5
A|VIRT|20250711|14:08:12.935106|S|4|44.08|0|4
A|VIRT|20250711|14:08:12.937018|S|5|44.1|0|5
A|VIRT|20250711|14:26:43.027232|S|4|44.09|0|4
A|VIRT|20250711|14:35:03.066295|S|6|44.02|0|6
A|VIRT|20250711|15:33:53.435892|S|4|44.16|0|4
A|VIRT|20250711|15:46:52.505129|S|67|44.03|0|67
A|VIRT|20250711|15:49:52.930431|S|9|44.05|0|9
A|VIRT|20250711|15:53:23.079722|S|100|43.86|0|100
A|VIRT|20250711|15:53:23.079738|S|100|43.86|0|100
A|VIS|20250711|12:30:43.727080|S|1|285.6|0|1
A|VIS|20250711|12:34:21.981785|S|1|285.58|0|1
A|VIST|20250711|11:06:36.757389|S|200|47.62|0|200
A|VIST|20250711|11:06:55.564503|S|200|47.575|0|200
A|VIST|20250711|11:15:33.030004|S|100|48|0|100
A|VIST|20250711|11:15:58.092975|S|200|48|0|200
A|VIST|20250711|11:15:58.092996|S|100|48|0|100
A|VIST|20250711|11:16:17.026020|S|200|48|0|200
A|VIST|20250711|11:16:17.026041|S|12|48|0|12
A|VIST|20250711|11:16:17.026042|S|12|48|0|12
A|VIST|20250711|11:16:21.158999|S|100|47.99|0|100
A|VIST|20250711|11:16:21.159010|S|100|47.99|0|100
A|VIST|20250711|11:16:21.159077|S|200|47.99|0|200
A|VIST|20250711|11:32:48.924526|S|1|47.55|0|1
A|VIST|20250711|11:44:37.374331|S|100|47.51|0|100
A|VIST|20250711|12:39:37.270851|S|20|47.29|0|20
A|VIST|20250711|12:54:31.036986|S|10|47.29|0|10
A|VIST|20250711|14:10:54.171702|S|50|46.7|0|50
A|VIST|20250711|14:15:13.076230|S|100|46.61|0|100
A|VIST|20250711|14:17:49.131978|S|4|46.41|0|4
A|VIST|20250711|14:17:49.131993|S|4|46.41|0|4
A|VIST|20250711|14:17:49.133001|S|2|46.41|0|2
A|VIST|20250711|14:38:39.269649|S|75|46.55|0|75
A|VIST|20250711|14:43:28.078691|S|75|46.55|0|75
A|VIST|20250711|15:46:00.635222|S|100|46.2|0|100
A|VIST|20250711|15:55:15.492995|S|75|46.24|0|75
A|VITL|20250711|15:00:58.080413|S|1|38.23|0|1
A|VITL|20250711|15:06:01.601321|S|5|38.2|0|5
A|VITL|20250711|15:14:27.145506|S|100|38.27|0|100
A|VITL|20250711|15:14:27.145536|S|100|38.28|0|100
A|VITL|20250711|15:40:25.793836|S|1|38.26|0|1
A|VITL|20250711|15:40:46.487794|S|1|38.26|0|1
A|VIV|20250711|10:03:54.543821|S|100|11.47|0|100
A|VIV|20250711|10:41:59.441849|S|460|11.535|0|460
A|VIV|20250711|10:52:42.351618|S|34|11.56|0|34
A|VIV|20250711|10:52:42.351642|S|66|11.56|0|66
A|VIV|20250711|10:52:42.351772|S|480|11.56|0|480
A|VIV|20250711|11:22:07.234534|S|198|11.555|0|198
A|VIV|20250711|11:22:07.234610|S|100|11.555|0|100
A|VIV|20250711|11:35:23.898664|S|100|11.54|0|100
A|VIV|20250711|11:35:43.273135|S|100|11.53|0|100
A|VIV|20250711|12:05:36.155660|S|100|11.55|0|100
A|VIV|20250711|12:05:36.155660|S|53|11.55|0|53
A|VIV|20250711|14:15:57.133891|S|100|11.57|0|100
A|VIV|20250711|15:17:36.470430|S|18|11.575|0|18
A|VIV|20250711|15:59:03.613192|S|14|11.52|0|14
A|VIV|20250711|15:59:30.975358|S|100|11.53|0|100
A|VIVS|20250711|13:54:27.194765|S|99|1.91|0|99
A|VKI|20250711|09:30:00.131996|S|3130|8.32|63026|277
A|VKI|20250711|09:35:01.551808|S|100|8.32|0|100
A|VKI|20250711|09:44:28.661575|S|100|8.33|0|100
A|VKI|20250711|09:45:57.846551|S|36|8.33|0|36
A|VKI|20250711|10:23:37.595896|S|100|8.33|0|100
A|VKI|20250711|12:13:53.362398|S|100|8.34|0|100
A|VKI|20250711|12:13:53.364119|S|36|8.34|0|36
A|VKI|20250711|12:18:00.200316|S|600|8.32|0|600
A|VKI|20250711|12:31:27.296115|S|110|8.32|0|110
A|VKI|20250711|12:37:20.314409|S|100|8.31|0|100
A|VKI|20250711|15:43:30.778162|S|100|8.33|0|100
A|VKI|20250711|15:46:10.310620|S|100|8.33|0|100
A|VKI|20250711|15:59:50.926364|S|1768|8.33|0|1768
A|VKQ|20250711|13:47:53.694801|S|100|9.15|0|100
A|VKQ|20250711|14:54:49.740220|S|100|9.155|0|100
A|VKTX|20250711|09:39:04.579667|S|100|30.76|0|100
A|VKTX|20250711|11:05:07.523065|S|100|30.43|0|100
A|VKTX|20250711|11:11:54.395614|S|150|30.43|0|150
A|VKTX|20250711|12:04:51.932214|S|5|30.65|0|5
A|VKTX|20250711|12:49:46.524146|S|2|30.59|0|2
A|VKTX|20250711|12:49:46.524146|S|1|30.59|0|1
A|VKTX|20250711|12:50:55.729375|S|2|30.61|0|2
A|VKTX|20250711|12:50:55.729375|S|1|30.61|0|1
A|VKTX|20250711|13:58:36.595970|S|4|30.9|0|4
A|VKTX|20250711|14:31:41.003025|S|15|30.83|0|15
A|VKTX|20250711|14:54:36.167349|S|1|31.01|0|1
A|VKTX|20250711|14:57:50.334367|S|1|30.97|0|1
A|VKTX|20250711|15:00:24.342779|S|81|30.98|0|81
A|VKTX|20250711|15:00:24.342795|S|7|30.98|0|7
A|VKTX|20250711|15:45:04.953596|S|1|30.79|0|1
A|VKTX|20250711|15:50:17.574142|S|150|31.07|0|150
A|VKTX|20250711|15:55:04.398441|S|216|31.21|0|216
A|VKTX|20250711|15:55:04.398441|S|184|31.21|0|184
A|VKTX|20250711|15:55:04.398688|S|100|31.21|0|100
A|VKTX|20250711|15:55:04.398740|S|84|31.21|0|84
A|VKTX|20250711|15:59:05.832702|S|3|31.07|0|3
A|VKTX|20250711|15:59:05.832702|S|1|31.07|0|1
A|VLGEA|20250711|12:03:25.551057|S|4|36.61|0|4
A|VLGEA|20250711|13:38:19.292799|S|3|36.39|0|3
A|VLGEA|20250711|13:38:19.292799|S|3|36.39|0|3
A|VLN|20250711|13:24:24.180195|S|100|2.78|0|100
A|VLN|20250711|13:27:35.017641|S|100|2.79|0|100
A|VLN|20250711|13:38:01.052337|S|100|2.79|0|100
A|VLN|20250711|14:21:04.385253|S|100|2.79|0|100
A|VLN|20250711|14:36:46.833762|S|100|2.8|0|100
A|VLN|20250711|14:53:27.402875|S|100|2.8|0|100
A|VLO|20250711|09:32:19.700666|S|100|153.37|0|100
A|VLO|20250711|09:40:49.608212|S|3|153.75|0|3
A|VLO|20250711|09:41:15.594911|S|3|154.04|0|3
A|VLO|20250711|09:55:16.456544|S|1|152.67|0|1
A|VLO|20250711|10:08:13.694179|S|1|153.31|0|1
A|VLO|20250711|10:20:07.511068|S|2|153.49|0|2
A|VLO|20250711|10:30:04.682779|S|4|154.13|0|4
A|VLO|20250711|10:31:17.259699|S|1|154.16|0|1
A|VLO|20250711|10:31:17.260628|S|4|154.16|0|4
A|VLO|20250711|10:33:36.179031|S|3|154.24|0|3
A|VLO|20250711|10:33:36.179031|S|6|154.24|0|6
A|VLO|20250711|10:34:10.068739|S|2|154.36|0|2
A|VLO|20250711|10:34:10.068739|S|2|154.36|0|2
A|VLO|20250711|10:40:26.697583|S|2|153.97|0|2
A|VLO|20250711|10:41:06.655727|S|6|154.06|0|6
A|VLO|20250711|10:45:33.825937|S|100|153.95|0|100
A|VLO|20250711|11:04:21.377206|S|9|154.25|0|9
A|VLO|20250711|11:04:21.400207|S|7|154.27|0|7
A|VLO|20250711|11:06:14.219840|S|4|154.3|0|4
A|VLO|20250711|11:06:14.219862|S|2|154.3|0|2
A|VLO|20250711|11:31:27.653404|S|10|153.74|0|10
A|VLO|20250711|12:01:37.028121|S|23|154.01|0|23
A|VLO|20250711|13:12:04.969795|S|4|153.12|0|4
A|VLO|20250711|13:12:04.969813|S|96|153.12|0|96
A|VLO|20250711|14:04:26.025464|S|1|152.975|0|1
A|VLO|20250711|14:05:44.151311|S|6|152.9|0|6
A|VLO|20250711|14:06:21.945119|S|2|152.89|0|2
A|VLO|20250711|14:07:08.587381|S|40|152.64|0|40
A|VLO|20250711|14:07:22.195156|S|83|152.54|0|83
A|VLO|20250711|14:07:41.031426|S|30|152.36|0|30
A|VLO|20250711|14:09:23.913735|S|1|152.39|0|1
A|VLO|20250711|14:09:53.254349|S|99|152.39|0|99
A|VLO|20250711|14:09:53.254349|S|30|152.39|0|30
A|VLO|20250711|14:12:57.867656|S|2|152.31|0|2
A|VLO|20250711|14:15:53.916748|S|61|152.46|0|61
A|VLO|20250711|14:15:53.916797|S|61|152.46|0|61
A|VLO|20250711|14:15:53.916797|S|39|152.46|0|39
A|VLO|20250711|14:15:53.916889|S|1|152.46|0|1
A|VLO|20250711|14:23:27.283562|S|2|152.4|0|2
A|VLO|20250711|14:23:28.977438|S|4|152.42|0|4
A|VLO|20250711|14:29:02.232287|S|3|152.91|0|3
A|VLO|20250711|14:29:42.297474|S|1|152.89|0|1
A|VLO|20250711|14:29:42.297474|S|99|152.87|0|99
A|VLO|20250711|14:29:42.298463|S|77|152.86|0|77
A|VLO|20250711|14:31:08.181068|S|100|152.9|0|100
A|VLO|20250711|14:31:08.181216|S|18|152.9|0|18
A|VLO|20250711|14:31:31.264109|S|2|152.895|0|2
A|VLO|20250711|14:41:50.422541|S|100|153.31|0|100
A|VLO|20250711|14:42:05.476129|S|9|153.35|0|9
A|VLO|20250711|14:43:34.778310|S|5|153.34|0|5
A|VLO|20250711|14:44:00.086427|S|1|153.37|0|1
A|VLO|20250711|14:44:00.086427|S|2|153.37|0|2
A|VLO|20250711|14:44:00.087555|S|1|153.38|0|1
A|VLO|20250711|14:52:00.015237|S|1|153.36|0|1
A|VLO|20250711|15:11:51.516880|S|1|153.59|0|1
A|VLO|20250711|15:13:46.340990|S|1|153.66|0|1
A|VLO|20250711|15:13:46.340990|S|2|153.66|0|2
A|VLO|20250711|15:16:30.229729|S|7|153.48|0|7
A|VLO|20250711|15:19:18.924713|S|231|153.63|0|231
A|VLO|20250711|15:23:52.169930|S|186|153.5|0|186
A|VLO|20250711|15:23:52.169970|S|14|153.5|0|14
A|VLO|20250711|15:23:52.169970|S|181|153.5|0|181
A|VLO|20250711|15:35:54.850937|S|1|153.59|0|1
A|VLO|20250711|15:35:54.851389|S|99|153.59|0|99
A|VLO|20250711|15:38:59.312860|S|3|153.63|0|3
A|VLO|20250711|15:41:12.463868|S|3|153.64|0|3
A|VLO|20250711|15:44:55.195418|S|217|153.63|0|217
A|VLO|20250711|15:48:31.271916|S|2|153.67|0|2
A|VLO|20250711|15:48:32.797686|S|100|153.63|0|100
A|VLO|20250711|15:48:36.574084|S|100|153.63|0|100
A|VLO|20250711|15:50:03.748078|S|100|153.59|0|100
A|VLO|20250711|15:50:45.087728|S|10|153.29|0|10
A|VLO|20250711|15:53:02.979538|S|37|153.12|0|37
A|VLO|20250711|15:53:23.223201|S|1|152.97|0|1
A|VLO|20250711|15:54:36.334555|S|96|153.01|0|96
A|VLO|20250711|15:55:00.128846|S|12|153.05|0|12
A|VLO|20250711|15:55:00.128857|S|12|153.05|0|12
A|VLO|20250711|15:55:04.523477|S|100|153.07|0|100
A|VLO|20250711|15:55:04.523530|S|100|153.07|0|100
A|VLO|20250711|15:55:04.523665|S|43|153.07|0|43
A|VLO|20250711|15:55:04.524014|S|9|153.07|0|9
A|VLO|20250711|15:55:05.113196|S|48|153.07|0|48
A|VLO|20250711|15:55:05.113196|S|100|153.07|0|100
A|VLO|20250711|15:55:08.271872|S|100|153.01|0|100
A|VLO|20250711|15:55:35.445901|S|15|153.07|0|15
A|VLO|20250711|15:55:35.445912|S|100|153.07|0|100
A|VLO|20250711|15:55:35.446196|S|100|153.07|0|100
A|VLO|20250711|15:55:35.446255|S|100|153.07|0|100
A|VLO|20250711|15:55:35.446259|S|46|153.07|0|46
A|VLO|20250711|15:56:00.037150|S|100|153.09|0|100
A|VLO|20250711|15:56:01.121798|S|32|152.95|0|32
A|VLO|20250711|15:56:01.121798|S|100|152.97|0|100
A|VLO|20250711|15:59:49.147055|S|100|153.035|0|100
A|VLRS|20250711|10:39:41.299282|E|180|4.83|0|180
A|VLRS|20250711|10:50:38.122943|E|170|4.82|0|170
A|VLRS|20250711|10:52:35.232373|E|47|4.83|0|47
A|VLRS|20250711|10:52:35.232388|E|153|4.83|0|153
A|VLRS|20250711|11:13:48.436189|S|100|4.845|0|100
A|VLRS|20250711|11:13:49.147503|E|78|4.85|0|78
A|VLRS|20250711|11:47:06.283086|E|200|4.86|0|200
A|VLRS|20250711|11:53:42.956932|S|100|4.845|0|100
A|VLRS|20250711|12:09:28.336691|S|100|4.83|0|100
A|VLRS|20250711|12:28:28.741782|S|100|4.88|0|100
A|VLRS|20250711|12:56:39.733116|S|100|4.9|0|100
A|VLRS|20250711|12:56:39.733117|E|168|4.9|0|168
A|VLRS|20250711|13:05:48.942873|S|100|4.89|0|100
A|VLRS|20250711|13:05:50.638443|S|146|4.88|0|146
A|VLRS|20250711|13:08:42.984196|S|72|4.9|0|72
A|VLRS|20250711|13:44:03.929154|S|100|4.905|0|100
A|VLRS|20250711|14:05:58.081444|S|52|4.9|0|52
A|VLRS|20250711|14:05:58.081445|S|32|4.9|0|32
A|VLRS|20250711|14:05:58.081445|S|24|4.9|0|24
A|VLRS|20250711|14:05:58.081445|S|50|4.9|0|50
A|VLRS|20250711|14:12:00.148738|S|100|4.895|0|100
A|VLRS|20250711|14:17:48.084969|S|100|4.905|0|100
A|VLRS|20250711|14:24:49.081726|S|100|4.91|0|100
A|VLRS|20250711|14:36:06.408104|S|100|4.925|0|100
A|VLRS|20250711|14:36:07.252281|S|100|4.92|0|100
A|VLRS|20250711|14:53:42.173671|S|100|4.93|0|100
A|VLRS|20250711|15:04:09.204976|S|200|4.93|0|200
A|VLRS|20250711|15:04:09.204977|S|16|4.93|0|16
A|VLRS|20250711|15:04:09.205006|S|104|4.93|0|104
A|VLRS|20250711|15:13:03.899842|S|100|4.935|0|100
A|VLRS|20250711|15:27:09.274183|S|310|4.935|0|310
A|VLRS|20250711|15:49:33.650459|S|100|4.915|0|100
A|VLRS|20250711|15:58:13.676048|S|48|4.92|0|48
A|VLTO|20250711|10:14:30.527976|S|6|102.23|0|6
A|VLTO|20250711|10:54:42.709955|S|100|102.18|0|100
A|VLTO|20250711|11:25:10.318270|S|2|102.24|0|2
A|VLTO|20250711|11:25:10.318270|S|4|102.24|0|4
A|VLTO|20250711|11:25:10.318270|S|3|102.24|0|3
A|VLTO|20250711|11:25:10.318271|S|5|102.24|0|5
A|VLTO|20250711|11:25:10.318271|S|7|102.24|0|7
A|VLTO|20250711|11:29:04.678870|S|4|102.12|0|4
A|VLTO|20250711|11:29:04.678893|S|96|102.12|0|96
A|VLTO|20250711|11:47:50.882108|S|1|102.03|0|1
A|VLTO|20250711|11:47:50.882108|S|2|102.03|0|2
A|VLTO|20250711|11:47:50.882108|S|2|102.03|0|2
A|VLTO|20250711|11:47:50.882108|S|3|102.03|0|3
A|VLTO|20250711|12:09:53.588351|S|53|101.65|0|53
A|VLTO|20250711|12:09:53.588422|S|12|101.65|0|12
A|VLTO|20250711|12:13:38.911134|S|19|101.65|0|19
A|VLTO|20250711|12:17:53.018722|S|100|101.77|0|100
A|VLTO|20250711|12:36:05.629878|S|38|101.7|0|38
A|VLTO|20250711|12:36:05.629953|S|12|101.7|0|12
A|VLTO|20250711|12:36:05.630305|S|40|101.71|0|40
A|VLTO|20250711|12:36:05.630360|S|10|101.71|0|10
A|VLTO|20250711|14:00:43.391238|S|2|101.65|0|2
A|VLTO|20250711|14:00:43.391264|S|2|101.65|0|2
A|VLTO|20250711|14:00:43.391265|S|71|101.65|0|71
A|VLTO|20250711|14:24:43.957640|S|100|101.92|0|100
A|VLTO|20250711|15:50:09.582779|S|100|102.03|0|100
A|VLTO|20250711|15:55:30.616513|S|100|101.87|0|100
A|VLUE|20250711|10:06:14.006315|S|70|114.88|0|70
A|VLUE|20250711|10:06:14.006427|S|12|114.88|0|12
A|VLUE|20250711|10:26:31.981342|S|100|114.97|0|100
A|VLUE|20250711|13:13:01.044963|S|18|115.06|0|18
A|VLUE|20250711|13:25:12.021282|S|18|115.1|0|18
A|VLUE|20250711|15:23:31.514711|S|27|115.32|0|27
A|VLUE|20250711|15:27:21.857091|S|75|115.32|0|75
A|VLUE|20250711|15:27:21.857169|S|17|115.32|0|17
A|VLUE|20250711|15:28:30.238355|S|100|115.31|0|100
A|VLUE|20250711|15:38:47.766004|S|100|115.33|0|100
A|VLUE|20250711|15:41:02.774321|S|18|115.31|0|18
A|VLUE|20250711|15:41:13.526061|S|75|115.29|0|75
A|VLUE|20250711|15:41:13.528934|S|24|115.29|0|24
A|VLUE|20250711|15:41:25.217831|S|100|115.27|0|100
A|VLUE|20250711|15:46:38.613025|S|66|115.24|0|66
A|VLUE|20250711|15:50:15.082150|S|53|115.26|0|53
A|VLUE|20250711|15:50:15.082226|S|47|115.26|0|47
A|VLUE|20250711|15:50:51.305520|S|100|115.21|0|100
A|VLUE|20250711|15:54:36.334557|S|100|115.12|0|100
A|VLUE|20250711|15:56:27.085096|S|100|115.15|0|100
A|VLUE|20250711|15:59:02.037291|S|100|115.11|0|100
A|VLY|20250711|09:46:17.484659|S|142|9.49|0|142
A|VLY|20250711|11:27:01.000200|S|100|9.54|0|100
A|VLY|20250711|12:00:54.096824|S|600|9.535|0|600
A|VLY|20250711|13:44:03.085454|S|217|9.55|0|217
A|VLY|20250711|13:44:03.085511|S|641|9.55|0|641
A|VLY|20250711|13:44:03.085511|S|283|9.55|0|283
A|VLY|20250711|13:56:33.088407|S|1|9.56|0|1
A|VLY|20250711|14:03:19.349653|S|192|9.56|0|192
A|VLY|20250711|14:03:19.349672|S|308|9.56|0|308
A|VLY|20250711|14:08:26.080586|S|100|9.55|0|100
A|VLY|20250711|14:18:34.643157|S|38|9.55|0|38
A|VLY|20250711|14:23:17.700675|S|30|9.55|0|30
A|VLY|20250711|14:36:47.425711|S|100|9.555|0|100
A|VLY|20250711|14:50:36.009687|S|200|9.59|0|200
A|VLY|20250711|14:50:36.009687|S|100|9.59|0|100
A|VLY|20250711|14:59:00.191905|S|100|9.595|0|100
A|VLY|20250711|15:23:07.225874|S|32|9.56|0|32
A|VLY|20250711|15:42:42.575013|S|100|9.555|0|100
A|VLY|20250711|15:43:30.276812|S|30|9.545|0|30
A|VLY|20250711|15:45:01.580564|S|500|9.545|0|500
A|VLY|20250711|15:59:49.132442|S|100|9.505|0|100
A|VMBS|20250711|09:53:42.501308|S|200|45.91|0|200
A|VMBS|20250711|10:38:08.393037|S|200|45.92|0|200
A|VMBS|20250711|11:16:45.067784|S|100|45.91|0|100
A|VMBS|20250711|13:53:05.371244|S|200|45.88|0|200
A|VMBS|20250711|15:20:13.481267|S|200|45.87|0|200
A|VMC|20250711|10:10:48.395613|S|1|266.01|0|1
A|VMC|20250711|10:10:48.395613|S|10|266.01|0|10
A|VMC|20250711|10:10:48.395810|S|8|266.02|0|8
A|VMC|20250711|10:21:25.389186|S|1|265.03|0|1
A|VMC|20250711|10:21:25.389222|S|1|265.03|0|1
A|VMC|20250711|10:56:12.885642|S|1|266.82|0|1
A|VMC|20250711|10:56:12.885642|S|5|266.93|0|5
A|VMC|20250711|10:56:52.989950|S|37|267|0|37
A|VMC|20250711|10:56:53.001888|S|56|267|0|56
A|VMC|20250711|10:56:53.001964|S|6|267|0|6
A|VMC|20250711|13:33:01.240631|S|5|267.6|0|5
A|VMC|20250711|13:33:01.240631|S|3|267.6|0|3
A|VMC|20250711|13:33:01.240632|S|4|267.6|0|4
A|VMC|20250711|13:33:01.240632|S|6|267.6|0|6
A|VMC|20250711|14:21:05.238881|S|5|267.63|0|5
A|VMC|20250711|14:21:05.238881|S|1|267.72|0|1
A|VMC|20250711|15:43:58.417248|S|1|268.26|0|1
A|VMC|20250711|15:49:16.917492|S|1|268.43|0|1
A|VMC|20250711|15:54:31.419062|S|1|268.38|0|1
A|VMC|20250711|15:55:19.471770|S|1|268.46|0|1
A|VMC|20250711|15:57:07.700857|S|1|268.67|0|1
A|VMC|20250711|15:58:45.065903|S|1|268.62|0|1
A|VMD|20250711|11:53:42.854522|S|100|6.91|0|100
A|VMD|20250711|12:36:50.349671|S|1|6.91|0|1
A|VMD|20250711|12:36:50.349671|S|100|6.91|0|100
A|VMD|20250711|12:43:32.052506|S|100|6.9|0|100
A|VMEO|20250711|10:27:48.838326|S|100|3.925|0|100
A|VMEO|20250711|12:13:54.129499|S|70|4|0|70
A|VMEO|20250711|12:13:54.129499|S|100|4|0|100
A|VMEO|20250711|15:58:32.008929|S|4|3.98|0|4
A|VMI|20250711|09:30:26.930849|S|1|338.35|0|1
A|VMI|20250711|09:30:34.338206|S|1|338.75|0|1
A|VMI|20250711|09:30:43.608994|S|1|338.65|0|1
A|VMI|20250711|09:30:45.171957|S|1|338.6|0|1
A|VMI|20250711|09:31:42.066968|S|1|338.35|0|1
A|VMI|20250711|09:31:44.020329|S|1|338.1|0|1
A|VMI|20250711|09:31:56.582956|S|1|339.6|0|1
A|VMI|20250711|09:31:56.583657|S|1|339.1|0|1
A|VMI|20250711|09:31:58.259910|S|1|338.85|0|1
A|VMI|20250711|09:32:27.810856|S|1|337.6|0|1
A|VMI|20250711|09:32:27.810856|S|1|337.16|0|1
A|VMI|20250711|09:32:27.810898|S|2|337.16|0|2
A|VMI|20250711|09:32:35.748328|S|1|338.1|0|1
A|VMI|20250711|09:32:51.202805|S|1|338.35|0|1
A|VMI|20250711|09:32:51.425052|S|1|338.1|0|1
A|VMI|20250711|09:33:00.451218|S|1|337.6|0|1
A|VMI|20250711|09:33:14.407660|S|1|337.1|0|1
A|VMI|20250711|09:33:47.903945|S|1|337.35|0|1
A|VMI|20250711|09:34:11.420045|S|1|337.1|0|1
A|VMI|20250711|09:35:56.977596|S|1|337.35|0|1
A|VMI|20250711|09:36:12.184703|S|53|337.95|0|53
A|VMI|20250711|09:36:12.184703|S|47|337.91|0|47
A|VMI|20250711|09:36:25.369708|S|1|338.7|0|1
A|VMI|20250711|09:36:32.359273|S|1|338.6|0|1
A|VMI|20250711|09:36:38.608751|S|1|338.67|0|1
A|VMI|20250711|09:36:41.745092|S|53|338.18|0|53
A|VMI|20250711|09:36:41.745092|S|53|338.14|0|53
A|VMI|20250711|09:36:41.745092|S|53|338.22|0|53
A|VMI|20250711|09:36:41.745093|S|41|338.08|0|41
A|VMI|20250711|09:36:41.745103|S|141|338.07|0|141
A|VMI|20250711|09:36:41.745103|S|59|338.08|0|59
A|VMI|20250711|09:37:01.379298|S|1|339.15|0|1
A|VMI|20250711|09:37:12.715354|S|1|339.32|0|1
A|VMI|20250711|09:37:18.278000|S|1|338.82|0|1
A|VMI|20250711|09:38:31.491601|S|1|338.6|0|1
A|VMI|20250711|09:39:51.305707|S|1|338.1|0|1
A|VMI|20250711|09:40:11.196187|S|1|338.2|0|1
A|VMI|20250711|09:40:16.177911|S|1|338.5|0|1
A|VMI|20250711|09:41:10.560868|S|1|337.89|0|1
A|VMI|20250711|09:41:10.885268|S|1|337.89|0|1
A|VMI|20250711|09:41:11.351723|S|1|337.89|0|1
A|VMI|20250711|09:41:11.354117|S|1|337.89|0|1
A|VMI|20250711|09:41:12.263815|S|1|337.89|0|1
A|VMI|20250711|09:41:12.354871|S|1|337.89|0|1
A|VMI|20250711|09:41:12.610294|S|1|337.89|0|1
A|VMI|20250711|09:41:24.791257|S|1|337.95|0|1
A|VMI|20250711|09:42:17.932850|S|1|338.45|0|1
A|VMI|20250711|09:42:17.932850|S|1|338.44|0|1
A|VMI|20250711|09:42:17.932850|S|1|338.7|0|1
A|VMI|20250711|09:42:44.475515|S|1|337.6|0|1
A|VMI|20250711|09:45:27.723245|S|1|337.4|0|1
A|VMI|20250711|09:47:22.208781|S|1|337.35|0|1
A|VMI|20250711|09:48:22.258689|S|1|337.1|0|1
A|VMI|20250711|09:48:30.671778|S|1|337.5|0|1
A|VMI|20250711|09:48:40.809888|S|1|337.4|0|1
A|VMI|20250711|09:49:39.816257|S|100|337.32|0|100
A|VMI|20250711|09:50:30.710683|S|1|337.95|0|1
A|VMI|20250711|09:50:53.588682|S|1|337.95|0|1
A|VMI|20250711|09:51:41.884485|S|1|337.98|0|1
A|VMI|20250711|10:05:55.456018|S|1|338.5|0|1
A|VMI|20250711|10:07:20.824880|S|1|338.2|0|1
A|VMI|20250711|10:09:56.843652|S|50|337.39|0|50
A|VMI|20250711|10:14:53.080855|S|2|337.35|0|2
A|VMI|20250711|11:06:15.841645|S|3|337.7|0|3
A|VMI|20250711|11:26:19.168873|S|130|337.2|0|130
A|VMI|20250711|11:50:17.834243|S|30|335.84|0|30
A|VMI|20250711|12:43:14.841625|S|1|335.2|0|1
A|VMI|20250711|12:44:26.872433|S|1|335.35|0|1
A|VMI|20250711|12:45:20.814914|S|1|335.1|0|1
A|VMI|20250711|12:46:23.306664|S|1|335.79|0|1
A|VMI|20250711|12:46:44.566848|S|1|335.79|0|1
A|VMI|20250711|12:47:12.368646|S|1|335.42|0|1
A|VMO|20250711|12:01:36.919778|S|100|9.14|0|100
A|VMO|20250711|12:36:47.264500|S|100|9.13|0|100
A|VMO|20250711|13:49:32.773473|S|100|9.13|0|100
A|VNDA|20250711|11:49:46.231464|S|100|4.81|0|100
A|VNDA|20250711|12:28:33.975529|S|100|4.81|0|100
A|VNDA|20250711|13:29:48.326532|S|139|4.785|0|139
A|VNDA|20250711|15:49:25.788592|S|190|4.745|0|190
A|VNET|20250711|10:00:24.511575|S|100|7.23|0|100
A|VNET|20250711|10:49:04.813637|S|100|7.565|0|100
A|VNET|20250711|10:51:14.828487|S|1|7.54|0|1
A|VNET|20250711|10:52:29.707873|S|709|7.54|0|709
A|VNET|20250711|10:57:18.044528|S|158|7.635|0|158
A|VNET|20250711|10:57:36.037645|S|25|7.62|0|25
A|VNET|20250711|10:59:49.555946|S|100|7.695|0|100
A|VNET|20250711|11:01:06.508625|S|25|7.69|0|25
A|VNET|20250711|11:01:32.723172|S|1|7.71|0|1
A|VNET|20250711|11:02:40.145253|S|640|7.71|0|640
A|VNET|20250711|11:04:14.146018|S|25|7.635|0|25
A|VNET|20250711|11:16:21.261886|S|100|7.67|0|100
A|VNET|20250711|11:35:55.489329|S|25|7.82|0|25
A|VNET|20250711|11:44:56.345393|S|500|7.96|0|500
A|VNET|20250711|11:44:56.345560|S|500|7.96|0|500
A|VNET|20250711|11:44:56.345577|S|100|7.96|0|100
A|VNET|20250711|11:58:41.489593|S|51|7.85|0|51
A|VNET|20250711|12:02:49.543819|S|1|7.86|0|1
A|VNET|20250711|12:02:49.543840|S|16|7.86|0|16
A|VNET|20250711|12:20:30.391540|S|100|7.61|0|100
A|VNET|20250711|12:21:33.880594|S|25|7.635|0|25
A|VNET|20250711|12:21:33.880682|S|25|7.635|0|25
A|VNET|20250711|12:21:33.880817|S|25|7.635|0|25
A|VNET|20250711|12:56:21.593535|S|100|7.795|0|100
A|VNET|20250711|12:59:38.366839|S|100|7.785|0|100
A|VNET|20250711|13:22:29.365959|S|100|7.915|0|100
A|VNET|20250711|13:48:37.763945|S|100|7.85|0|100
A|VNET|20250711|13:48:39.766196|S|100|7.855|0|100
A|VNET|20250711|14:00:18.283909|S|100|7.865|0|100
A|VNET|20250711|14:10:44.998045|S|100|7.85|0|100
A|VNET|20250711|14:15:14.264978|S|100|7.87|0|100
A|VNET|20250711|14:24:14.813089|S|100|7.855|0|100
A|VNET|20250711|14:25:04.309909|S|100|7.855|0|100
A|VNET|20250711|14:46:27.252257|S|100|7.865|0|100
A|VNET|20250711|14:47:49.879916|S|733|7.88|0|733
A|VNET|20250711|15:26:03.820721|S|155|7.94|0|155
A|VNET|20250711|15:26:03.820721|S|782|7.94|0|782
A|VNET|20250711|15:28:06.714327|S|100|7.95|0|100
A|VNET|20250711|15:28:06.714327|S|100|7.95|0|100
A|VNET|20250711|15:28:08.557424|S|100|7.965|0|100
A|VNET|20250711|15:28:08.557856|S|100|7.965|0|100
A|VNET|20250711|15:31:54.864596|S|180|7.96|0|180
A|VNET|20250711|15:43:54.528399|S|180|7.985|0|180
A|VNET|20250711|15:51:07.929984|S|3|7.89|0|3
A|VNET|20250711|15:51:07.930017|S|100|7.89|0|100
A|VNET|20250711|15:51:07.930017|S|97|7.89|0|97
A|VNET|20250711|15:54:40.130471|S|25|7.905|0|25
A|VNET|20250711|15:54:40.130544|S|25|7.905|0|25
A|VNET|20250711|15:54:40.130638|S|25|7.905|0|25
A|VNET|20250711|15:54:40.130725|S|25|7.905|0|25
A|VNET|20250711|15:59:03.487639|S|100|7.935|0|100
A|VNET|20250711|15:59:45.315226|S|200|7.955|0|200
A|VNMEU|20250711|14:37:37.293123|S|100|9.99|0|100
A|VNO|20250711|13:01:00.316165|S|10|38.58|0|10
A|VNO|20250711|14:03:38.193490|S|100|38.69|0|100
A|VNO|20250711|14:39:33.515509|S|17|38.57|0|17
A|VNO|20250711|15:46:52.290469|S|7|38.53|0|7
A|VNO|20250711|15:50:32.196561|S|6|38.58|0|6
A|VNO|20250711|15:50:51.420420|S|265|38.56|0|265
A|VNO|20250711|15:52:29.425467|S|12|38.52|0|12
A|VNO|20250711|15:58:43.310755|S|7|38.59|0|7
A|VNO|20250711|15:59:43.533060|S|50|38.6|0|50
A|VNOM|20250711|09:32:04.928313|S|100|37.42|0|100
A|VNOM|20250711|09:32:04.928314|S|100|37.42|0|100
A|VNOM|20250711|10:41:13.613262|S|5|37.7|0|5
A|VNOM|20250711|11:11:58.029883|S|200|37.965|0|200
A|VNOM|20250711|11:45:24.626326|S|200|38.21|0|200
A|VNOM|20250711|12:23:23.252072|S|5|38.16|0|5
A|VNOM|20250711|14:59:23.280771|S|8|38.69|0|8
A|VNOM|20250711|14:59:24.034815|S|50|38.69|0|50
A|VNOM|20250711|14:59:24.034900|S|50|38.69|0|50
A|VNOM|20250711|14:59:24.092056|S|50|38.69|0|50
A|VNOM|20250711|14:59:54.602789|S|9|38.71|0|9
A|VNOM|20250711|15:02:46.608802|S|30|38.74|0|30
A|VNOM|20250711|15:41:32.144079|S|1|38.74|0|1
A|VNOM|20250711|15:48:00.656679|S|1|38.62|0|1
A|VNOM|20250711|15:49:24.316656|S|1|38.61|0|1
A|VNOM|20250711|15:49:37.548353|S|1|38.62|0|1
A|VNOM|20250711|15:52:17.693282|S|1|38.55|0|1
A|VNOM|20250711|15:52:24.508570|S|1|38.58|0|1
A|VNOM|20250711|15:55:47.896119|S|1|38.6|0|1
A|VNOM|20250711|15:56:38.612776|S|1|38.56|0|1
A|VNOM|20250711|15:56:57.128920|S|1|38.57|0|1
A|VNOM|20250711|15:57:44.178273|S|1|38.59|0|1
A|VNOM|20250711|15:58:34.887324|S|1|38.55|0|1
A|VNOM|20250711|15:58:34.887324|S|1|38.55|0|1
A|VNOM|20250711|15:58:49.185606|S|200|38.54|0|200
A|VNOM|20250711|15:58:52.384182|S|200|38.54|0|200
A|VNOM|20250711|15:58:52.562466|S|200|38.54|0|200
A|VNQ|20250711|09:31:46.070833|S|100|88.93|0|100
A|VNQ|20250711|09:43:38.129514|S|75|89.01|0|75
A|VNQ|20250711|09:44:25.576468|S|74|89|0|74
A|VNQ|20250711|10:34:01.258223|S|10|89.45|0|10
A|VNQ|20250711|10:57:33.782730|S|100|89.485|0|100
A|VNQ|20250711|11:10:02.514672|S|100|89.225|0|100
A|VNQ|20250711|11:10:02.514672|S|100|89.225|0|100
A|VNQ|20250711|11:10:03.403978|S|100|89.225|0|100
A|VNQ|20250711|11:10:03.403978|S|100|89.22|0|100
A|VNQ|20250711|11:33:00.208450|S|100|89.325|0|100
A|VNQ|20250711|11:44:26.759195|S|100|89.375|0|100
A|VNQ|20250711|11:45:28.261646|S|100|89.395|0|100
A|VNQ|20250711|11:55:09.759150|S|100|89.305|0|100
A|VNQ|20250711|12:02:19.312531|S|10|89.21|0|10
A|VNQ|20250711|12:11:23.266513|S|100|89.125|0|100
A|VNQ|20250711|12:17:40.759065|S|100|89.185|0|100
A|VNQ|20250711|12:36:40.577186|S|100|89.315|0|100
A|VNQ|20250711|12:36:56.644440|S|100|89.335|0|100
A|VNQ|20250711|12:46:03.762248|S|100|89.385|0|100
A|VNQ|20250711|12:48:40.449178|S|100|89.405|0|100
A|VNQ|20250711|12:49:35.867917|S|261|89.39|0|261
A|VNQ|20250711|12:50:41.267503|S|100|89.465|0|100
A|VNQ|20250711|12:58:05.672696|S|200|89.46|0|200
A|VNQ|20250711|13:00:47.846114|S|100|89.495|0|100
A|VNQ|20250711|13:07:20.274067|S|400|89.46|0|400
A|VNQ|20250711|13:12:03.125117|S|100|89.62|0|100
A|VNQ|20250711|13:12:03.125117|S|100|89.615|0|100
A|VNQ|20250711|13:13:25.975249|S|100|89.605|0|100
A|VNQ|20250711|13:15:18.411190|S|110|89.565|0|110
A|VNQ|20250711|13:15:18.411190|S|90|89.565|0|90
A|VNQ|20250711|13:15:19.609249|S|110|89.565|0|110
A|VNQ|20250711|13:15:19.609249|S|90|89.565|0|90
A|VNQ|20250711|13:15:20.412612|S|200|89.56|0|200
A|VNQ|20250711|13:15:21.671702|S|110|89.565|0|110
A|VNQ|20250711|13:15:21.671702|S|90|89.56|0|90
A|VNQ|20250711|13:17:04.718954|S|200|89.52|0|200
A|VNQ|20250711|13:17:06.116445|S|200|89.52|0|200
A|VNQ|20250711|13:19:07.591761|S|200|89.58|0|200
A|VNQ|20250711|13:26:22.924325|S|180|89.615|0|180
A|VNQ|20250711|13:37:00.304533|S|100|89.615|0|100
A|VNQ|20250711|13:37:00.304533|S|100|89.615|0|100
A|VNQ|20250711|13:45:34.560862|S|100|89.695|0|100
A|VNQ|20250711|13:51:00.828737|S|820|89.605|0|820
A|VNQ|20250711|13:51:58.812718|S|200|89.585|0|200
A|VNQ|20250711|14:03:00.017050|S|82|89.62|0|82
A|VNQ|20250711|14:21:52.217275|S|200|89.715|0|200
A|VNQ|20250711|14:21:52.217275|S|200|89.72|0|200
A|VNQ|20250711|14:21:52.217334|S|200|89.72|0|200
A|VNQ|20250711|14:31:46.260421|S|200|89.51|0|200
A|VNQ|20250711|14:43:32.638612|S|100|89.725|0|100
A|VNQ|20250711|14:43:32.638612|S|100|89.725|0|100
A|VNQ|20250711|14:43:32.638612|S|198|89.725|0|198
A|VNQ|20250711|14:47:46.751351|S|1|89.78|0|1
A|VNQ|20250711|14:51:34.502890|S|100|89.795|0|100
A|VNQ|20250711|14:51:34.502890|S|100|89.795|0|100
A|VNQ|20250711|14:58:09.083902|S|80|89.745|0|80
A|VNQ|20250711|14:58:09.083902|S|120|89.745|0|120
A|VNQ|20250711|14:58:10.192727|S|100|89.745|0|100
A|VNQ|20250711|14:58:10.192728|S|100|89.74|0|100
A|VNQ|20250711|15:11:53.366441|S|200|89.605|0|200
A|VNQ|20250711|15:14:24.472201|S|100|89.665|0|100
A|VNQ|20250711|15:23:37.801325|S|50|89.775|0|50
A|VNQ|20250711|15:23:37.801325|S|150|89.775|0|150
A|VNQ|20250711|15:23:38.023255|S|100|89.775|0|100
A|VNQ|20250711|15:23:38.023255|S|100|89.775|0|100
A|VNQ|20250711|15:23:44.222833|S|200|89.79|0|200
A|VNQ|20250711|15:26:38.827358|S|160|89.815|0|160
A|VNQ|20250711|15:26:39.301439|S|40|89.82|0|40
A|VNQ|20250711|15:26:39.301439|S|160|89.815|0|160
A|VNQ|20250711|15:33:43.462576|S|200|89.895|0|200
A|VNQ|20250711|15:33:43.462577|S|170|89.895|0|170
A|VNQ|20250711|15:33:43.466256|S|248|89.895|0|248
A|VNQ|20250711|15:33:43.473062|S|248|89.895|0|248
A|VNQ|20250711|15:33:43.473187|S|734|89.895|0|734
A|VNQ|20250711|15:34:00.016226|S|300|89.895|0|300
A|VNQ|20250711|15:35:00.034809|S|100|89.915|0|100
A|VNQ|20250711|15:35:00.046359|S|700|89.915|0|700
A|VNQ|20250711|15:36:58.341343|S|500|89.925|0|500
A|VNQ|20250711|15:38:51.784099|S|100|89.925|0|100
A|VNQ|20250711|15:38:51.806095|S|100|89.925|0|100
A|VNQ|20250711|15:55:00.669671|S|100|89.715|0|100
A|VNQ|20250711|15:55:21.667344|S|100|89.745|0|100
A|VNQ|20250711|15:56:14.063220|S|200|89.725|0|200
A|VNQ|20250711|15:57:16.993668|S|100|89.695|0|100
A|VNQ|20250711|15:57:37.470129|S|100|89.685|0|100
A|VNQ|20250711|15:57:39.086510|S|100|89.685|0|100
A|VNQ|20250711|15:58:03.683372|S|100|89.685|0|100
A|VNQ|20250711|15:58:38.719121|S|100|89.725|0|100
A|VNQ|20250711|15:58:38.796337|S|100|89.725|0|100
A|VNQ|20250711|15:58:39.577522|S|200|89.72|0|200
A|VNQ|20250711|15:59:00.032154|S|100|89.715|0|100
A|VNQ|20250711|15:59:45.124779|S|200|89.735|0|200
A|VNQ|20250711|15:59:46.393935|S|200|89.745|0|200
A|VNRX|20250711|09:30:00.054625|S|299|.6684|46792|80
A|VNRX|20250711|09:35:56.688032|S|200|.665|0|200
A|VNRX|20250711|11:35:58.578042|S|100|.6558|0|100
A|VNRX|20250711|12:09:35.717278|S|100|.6552|0|100
A|VNRX|20250711|12:45:19.432399|S|100|.6552|0|100
A|VNRX|20250711|13:02:29.836267|S|100|.6552|0|100
A|VNRX|20250711|13:18:37.718298|S|100|.6552|0|100
A|VNRX|20250711|13:18:37.719097|S|100|.6551|0|100
A|VNRX|20250711|13:18:37.719097|S|100|.6551|0|100
A|VNRX|20250711|13:18:37.719098|S|33|.6546|0|33
A|VNRX|20250711|13:18:37.719888|S|40|.6546|0|40
A|VNRX|20250711|14:26:19.311647|S|100|.6526|0|100
A|VNRX|20250711|14:50:54.841702|S|100|.6621|0|100
A|VNRX|20250711|15:07:57.743495|S|100|.66|0|100
A|VNRX|20250711|15:44:40.963498|S|300|.6545|0|300
A|VNRX|20250711|15:44:40.964263|S|400|.6525|0|400
A|VNRX|20250711|16:00:00.051447|S|18|.6677|69155|18
A|VNT|20250711|15:38:48.911161|S|15|38.37|0|15
A|VNT|20250711|15:48:01.401353|S|23|38.27|0|23
A|VNT|20250711|15:50:01.925502|S|25|38.35|0|25
A|VNT|20250711|15:54:59.688227|S|28|38.29|0|28
A|VNT|20250711|15:56:02.899901|S|100|38.31|0|100
A|VNT|20250711|15:56:02.899901|S|100|38.31|0|100
A|VNTG|20250711|09:30:00.131764|S|140|4.12|63903|140
A|VNTG|20250711|10:53:25.882498|S|25|4.24|0|25
A|VNTG|20250711|11:46:16.739777|S|100|4.35|0|100
A|VNTG|20250711|12:01:12.297843|S|100|4.38|0|100
A|VNTG|20250711|12:01:18.646106|S|100|4.38|0|100
A|VNTG|20250711|12:24:52.307097|S|25|4.35|0|25
A|VNTG|20250711|12:28:59.992413|S|25|4.35|0|25
A|VNTG|20250711|12:50:20.725395|S|25|4.34|0|25
A|VNTG|20250711|12:50:20.725396|S|100|4.38|0|100
A|VNTG|20250711|14:49:35.824534|S|100|4.4|0|100
A|VNTG|20250711|15:13:45.477901|S|100|4.45|0|100
A|VNTG|20250711|15:52:11.933537|S|100|4.45|0|100
A|VO|20250711|10:54:31.223519|S|100|282.23|0|100
A|VO|20250711|15:38:47.768309|S|1|282.74|0|1
A|VO|20250711|15:38:47.768592|S|26|282.74|0|26
A|VOD|20250711|09:40:13.503086|S|200|10.855|0|200
A|VOD|20250711|10:00:31.985257|S|75|10.84|0|75
A|VOD|20250711|11:09:33.824061|S|400|10.825|0|400
A|VOD|20250711|12:42:23.883309|S|35|10.8|0|35
A|VOD|20250711|15:49:36.070263|S|15|10.83|0|15
A|VOD|20250711|15:53:45.585678|S|62|10.82|0|62
A|VOE|20250711|11:11:59.171816|S|35|166.95|0|35
A|VONG|20250711|14:05:09.858036|S|16|110.21|0|16
A|VONV|20250711|09:40:20.247996|S|100|85.99|0|100
A|VONV|20250711|09:51:01.754653|S|100|85.93|0|100
A|VONV|20250711|13:35:27.219001|S|100|86.185|0|100
A|VONV|20250711|15:40:32.661297|S|100|86.31|0|100
A|VOO|20250711|11:01:20.426334|S|88|573.27|0|88
A|VOO|20250711|13:31:20.117934|S|1|574.06|0|1
A|VOO|20250711|13:31:20.117970|S|1|574.06|0|1
A|VOO|20250711|13:42:57.519038|S|3|573.4|0|3
A|VOO|20250711|14:28:37.265396|S|75|573.73|0|75
A|VOO|20250711|15:04:04.815139|S|1|573.45|0|1
A|VOO|20250711|15:53:07.505489|S|100|573.51|0|100
A|VOO|20250711|15:54:36.025129|S|1|573.4|0|1
A|VOOG|20250711|10:29:14.882458|S|49|400.09|0|49
A|VOR|20250711|09:30:01.127838|S|500|2.305|0|500
A|VOR|20250711|09:32:25.249826|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319588|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319662|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319729|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319788|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319846|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319936|S|25|2.555|0|25
A|VOR|20250711|09:32:41.319997|S|25|2.555|0|25
A|VOR|20250711|09:33:34.012250|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012320|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012382|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012441|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012500|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012558|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012615|S|25|2.525|0|25
A|VOR|20250711|09:33:34.012675|S|25|2.525|0|25
A|VOR|20250711|09:35:57.886577|S|25|2.515|0|25
A|VOR|20250711|09:35:57.886646|S|25|2.515|0|25
A|VOR|20250711|10:03:18.166597|E|300|2.455|0|300
A|VOR|20250711|10:48:25.910275|S|300|2.335|0|300
A|VOR|20250711|10:48:25.958183|S|300|2.335|0|300
A|VOR|20250711|10:48:25.967401|S|100|2.335|0|100
A|VOR|20250711|10:48:25.978418|S|300|2.335|0|300
A|VOR|20250711|10:48:26.128947|S|100|2.335|0|100
A|VOR|20250711|10:48:26.138383|S|300|2.335|0|300
A|VOR|20250711|10:56:39.877799|E|400|2.345|0|400
A|VOR|20250711|11:03:00.176439|S|300|2.345|0|300
A|VOR|20250711|11:03:00.176507|S|100|2.345|0|100
A|VOR|20250711|11:07:03.267735|S|10|2.345|0|10
A|VOR|20250711|11:12:04.839455|E|100|2.315|0|100
A|VOR|20250711|11:12:04.840081|E|100|2.315|0|100
A|VOR|20250711|11:12:04.840605|E|200|2.315|0|200
A|VOR|20250711|11:48:39.897848|E|24|2.505|0|24
A|VOR|20250711|11:56:03.517527|E|109|2.565|0|109
A|VOR|20250711|12:50:52.900593|S|200|2.685|0|200
A|VOR|20250711|12:53:51.671455|E|300|2.735|0|300
A|VOR|20250711|13:07:20.646272|E|642|2.775|0|642
A|VOR|20250711|15:51:20.202144|S|700|2.53|0|700
A|VOX|20250711|15:39:08.142463|S|2|169.19|0|2
A|VOXR|20250711|12:09:14.369303|S|100|3.12|0|100
A|VOXR|20250711|12:24:57.179693|S|100|3.12|0|100
A|VOXR|20250711|12:30:48.360474|S|100|3.13|0|100
A|VOXR|20250711|12:42:26.058951|S|100|3.12|0|100
A|VOXR|20250711|12:43:01.077465|S|100|3.11|0|100
A|VOXR|20250711|12:45:10.416537|S|100|3.11|0|100
A|VOXR|20250711|12:46:11.126092|S|100|3.11|0|100
A|VOXR|20250711|12:55:13.744166|S|100|3.12|0|100
A|VOYA|20250711|10:32:20.980430|S|38|72.37|0|38
A|VOYA|20250711|14:50:52.448545|S|6|72.74|0|6
A|VOYA|20250711|15:01:01.406942|S|1|72.68|0|1
A|VOYA|20250711|15:01:01.507338|S|1|72.68|0|1
A|VOYA|20250711|15:02:54.353992|S|1|72.63|0|1
A|VOYA|20250711|15:02:56.277519|S|1|72.63|0|1
A|VOYA|20250711|15:31:03.889442|S|1|72.76|0|1
A|VOYA|20250711|15:31:04.007477|S|1|72.76|0|1
A|VOYA|20250711|15:31:13.066260|S|3|72.77|0|3
A|VOYA|20250711|15:31:13.066260|S|3|72.77|0|3
A|VOYA|20250711|15:51:55.427740|S|1|72.43|0|1
A|VOYA|20250711|15:52:03.249796|S|8|72.42|0|8
A|VOYG|20250711|10:34:17.115678|S|50|43.95|0|50
A|VOYG|20250711|10:34:17.115758|S|50|43.95|0|50
A|VOYG|20250711|10:35:01.057435|S|27|44.2|0|27
A|VOYG|20250711|15:47:53.229708|S|62|41.95|0|62
A|VOYG|20250711|15:50:29.084053|S|125|41.96|0|125
A|VOYG|20250711|15:50:29.084232|S|249|41.96|0|249
A|VPL|20250711|15:12:04.998690|S|100|81.03|0|100
A|VPL|20250711|15:35:40.376525|S|100|81.06|0|100
A|VPL|20250711|15:52:40.020634|S|100|81|0|100
A|VPL|20250711|15:56:11.131812|S|100|81.01|0|100
A|VPU|20250711|13:35:03.947479|S|1|177.455|0|1
A|VRA|20250711|12:30:31.250127|S|90|2.36|0|90
A|VRA|20250711|15:03:56.843115|S|364|2.34|0|364
A|VRA|20250711|15:03:56.843128|S|57|2.34|0|57
A|VRAR|20250711|11:55:58.382243|S|100|1.48|0|100
A|VRAR|20250711|11:55:58.382266|S|10|1.48|0|10
A|VRAR|20250711|11:55:58.382315|S|100|1.48|0|100
A|VRAR|20250711|11:55:58.382393|S|10|1.48|0|10
A|VRAR|20250711|15:05:36.091479|E|100|1.64|0|100
A|VRAR|20250711|15:05:36.095507|E|100|1.64|0|100
A|VRAR|20250711|15:05:36.099064|E|100|1.64|0|100
A|VRCA|20250711|09:41:35.680674|S|254|.84|0|254
A|VRDN|20250711|12:28:17.542053|S|14|17.07|0|14
A|VRDN|20250711|14:49:03.951343|S|13|17.1|0|13
A|VRE|20250711|10:38:40.386861|S|100|14.635|0|100
A|VRE|20250711|10:44:45.889082|S|12|14.63|0|12
A|VRE|20250711|10:44:45.889117|S|154|14.63|0|154
A|VRE|20250711|14:27:39.684689|S|100|14.68|0|100
A|VRNA|20250711|09:31:19.568681|S|10|104.84|0|10
A|VRNA|20250711|09:31:28.224184|S|64|104.84|0|64
A|VRNA|20250711|09:31:28.224581|S|1|104.84|0|1
A|VRNA|20250711|09:33:17.523066|S|15|104.84|0|15
A|VRNA|20250711|09:33:21.533224|S|26|104.84|0|26
A|VRNA|20250711|09:38:56.727600|S|70|104.86|0|70
A|VRNA|20250711|09:46:35.071713|S|100|104.91|0|100
A|VRNA|20250711|09:54:15.331398|S|5|104.91|0|5
A|VRNA|20250711|10:01:06.128857|S|1|104.85|0|1
A|VRNA|20250711|10:01:06.128879|S|8|104.85|0|8
A|VRNA|20250711|10:01:08.455600|S|11|104.85|0|11
A|VRNA|20250711|10:01:09.390934|S|26|104.85|0|26
A|VRNA|20250711|10:01:11.671550|S|33|104.85|0|33
A|VRNA|20250711|10:01:11.671860|S|23|104.85|0|23
A|VRNA|20250711|11:41:17.809910|S|27|104.88|0|27
A|VRNA|20250711|11:41:17.810166|S|14|104.88|0|14
A|VRNA|20250711|13:29:03.523408|S|3|104.87|0|3
A|VRNA|20250711|13:52:33.028156|S|114|104.85|0|114
A|VRNA|20250711|15:34:19.331651|S|6|104.83|0|6
A|VRNA|20250711|15:40:44.836575|S|85|104.8|0|85
A|VRNA|20250711|15:40:44.837300|S|15|104.8|0|15
A|VRNA|20250711|15:46:07.483240|S|18|104.82|0|18
A|VRNA|20250711|15:50:15.293518|S|10|104.82|0|10
A|VRNA|20250711|15:53:14.037335|S|44|104.8|0|44
A|VRNS|20250711|09:46:37.706300|S|4|50.76|0|4
A|VRNS|20250711|09:46:37.706371|S|4|50.76|0|4
A|VRNS|20250711|09:46:37.706446|S|4|50.76|0|4
A|VRNS|20250711|09:46:37.706506|S|4|50.76|0|4
A|VRNS|20250711|10:08:09.893523|S|4|50.81|0|4
A|VRNS|20250711|10:08:10.894969|S|4|50.81|0|4
A|VRNS|20250711|10:17:34.133640|S|4|50.695|0|4
A|VRNS|20250711|10:57:11.049891|S|10|50.59|0|10
A|VRNS|20250711|11:16:01.067156|S|100|50.115|0|100
A|VRNS|20250711|11:35:01.950097|S|5|50.21|0|5
A|VRNS|20250711|11:37:28.217874|S|1|50.02|0|1
A|VRNS|20250711|11:40:56.787807|S|10|50.01|0|10
A|VRNS|20250711|11:50:24.375739|S|75|50.18|0|75
A|VRNS|20250711|12:52:13.334237|S|7|50.09|0|7
A|VRNS|20250711|13:34:37.206964|S|100|50.1|0|100
A|VRNS|20250711|13:36:52.746493|S|8|50.07|0|8
A|VRNS|20250711|13:36:52.746890|S|4|50.07|0|4
A|VRNS|20250711|13:36:52.746944|S|50|50.07|0|50
A|VRNS|20250711|13:36:52.746972|S|4|50.07|0|4
A|VRNS|20250711|13:36:52.747031|S|34|50.07|0|34
A|VRNS|20250711|13:36:55.754466|S|8|50.05|0|8
A|VRNS|20250711|13:36:55.754490|S|75|50.05|0|75
A|VRNS|20250711|13:36:55.754517|S|8|50.05|0|8
A|VRNS|20250711|13:36:55.754675|S|9|50.05|0|9
A|VRNS|20250711|13:42:22.164209|S|9|49.91|0|9
A|VRNS|20250711|13:45:35.695599|S|100|49.93|0|100
A|VRNS|20250711|13:48:42.083739|S|25|49.88|0|25
A|VRNS|20250711|13:48:42.083739|S|75|49.89|0|75
A|VRNS|20250711|13:53:29.689356|S|100|49.8|0|100
A|VRNS|20250711|14:04:04.599193|S|4|49.765|0|4
A|VRNS|20250711|14:04:04.599274|S|4|49.765|0|4
A|VRNS|20250711|14:09:35.309350|S|10|49.73|0|10
A|VRNS|20250711|14:32:18.262288|S|200|49.76|0|200
A|VRNS|20250711|14:42:54.148538|S|75|49.6|0|75
A|VRNS|20250711|15:01:24.568734|S|10|49.27|0|10
A|VRNS|20250711|15:23:41.397393|S|400|49.34|0|400
A|VRNS|20250711|15:31:44.627525|S|1|49.28|0|1
A|VRNS|20250711|15:35:24.218295|S|400|49.27|0|400
A|VRNS|20250711|15:41:28.094063|S|14|49.3|0|14
A|VRNS|20250711|15:41:28.094191|S|14|49.3|0|14
A|VRNS|20250711|15:41:33.382187|S|100|49.3|0|100
A|VRNS|20250711|15:41:33.574550|S|63|49.3|0|63
A|VRNS|20250711|15:42:47.924063|S|75|49.2|0|75
A|VRNS|20250711|15:42:47.924064|S|25|49.19|0|25
A|VRNS|20250711|15:52:26.883377|S|61|49.26|0|61
A|VRNS|20250711|15:55:39.780840|S|75|49.475|0|75
A|VRNS|20250711|15:55:39.780954|S|75|49.475|0|75
A|VRNS|20250711|15:59:26.711447|S|100|49.55|0|100
A|VRNT|20250711|10:49:20.853637|S|100|21.36|0|100
A|VRNT|20250711|11:44:34.220023|S|200|21.5|0|200
A|VRNT|20250711|11:44:34.220081|S|63|21.5|0|63
A|VRNT|20250711|11:56:44.758273|S|10|21.42|0|10
A|VRNT|20250711|13:44:29.436057|S|8|21.22|0|8
A|VRNT|20250711|14:59:26.922158|S|149|21.08|0|149
A|VRNT|20250711|15:00:19.390908|S|41|21.08|0|41
A|VRNT|20250711|15:38:45.882087|S|75|21|0|75
A|VRNT|20250711|15:38:45.882088|S|109|20.99|0|109
A|VRNT|20250711|15:38:45.882168|S|75|20.99|0|75
A|VRNT|20250711|15:41:17.405579|S|33|20.97|0|33
A|VRNT|20250711|15:41:18.546790|S|52|20.97|0|52
A|VRNT|20250711|15:49:06.010670|S|100|20.805|0|100
A|VRNT|20250711|15:50:05.755541|S|53|20.82|0|53
A|VRNT|20250711|15:52:02.108422|S|96|20.8|0|96
A|VRNT|20250711|15:52:02.890494|S|1|20.8|0|1
A|VRNT|20250711|15:54:10.004312|S|101|20.72|0|101
A|VRNT|20250711|15:57:16.667686|S|75|20.71|0|75
A|VRNT|20250711|15:57:16.667780|S|75|20.71|0|75
A|VRNT|20250711|15:57:16.668050|S|50|20.715|0|50
A|VRNT|20250711|15:57:24.270157|S|75|20.77|0|75
A|VRNT|20250711|15:59:09.836963|S|73|20.74|0|73
A|VRP|20250711|11:09:56.047879|S|100|24.515|0|100
A|VRP|20250711|13:17:08.766877|S|100|24.515|0|100
A|VRP|20250711|15:30:54.333785|S|70|24.53|0|70
A|VRP|20250711|15:34:33.434617|S|30|24.53|0|30
A|VRRM|20250711|15:27:19.999701|S|7|24.95|0|7
A|VRSK|20250711|09:45:50.321185|S|3|300.92|0|3
A|VRSK|20250711|10:28:28.071836|S|1|300.08|0|1
A|VRSK|20250711|10:30:00.716577|S|1|300.22|0|1
A|VRSK|20250711|11:43:00.039151|S|9|299.9|0|9
A|VRSK|20250711|14:58:39.505165|S|100|301.07|0|100
A|VRSK|20250711|15:47:10.188249|S|1|301.08|0|1
A|VRSK|20250711|15:47:14.258664|S|1|300.96|0|1
A|VRSK|20250711|15:47:20.761039|S|1|300.96|0|1
A|VRSK|20250711|15:47:21.054071|S|1|300.96|0|1
A|VRSN|20250711|10:20:47.802869|S|1|283.26|0|1
A|VRSN|20250711|10:21:02.194673|S|1|283.26|0|1
A|VRSN|20250711|10:41:34.964996|S|100|282.54|0|100
A|VRSN|20250711|11:42:18.905683|S|100|281.94|0|100
A|VRSN|20250711|11:53:55.959720|S|100|281.54|0|100
A|VRSN|20250711|12:07:48.601401|S|5|280.76|0|5
A|VRSN|20250711|12:07:48.601401|S|5|280.76|0|5
A|VRSN|20250711|12:16:04.118763|S|10|281.19|0|10
A|VRSN|20250711|12:19:21.513810|S|4|281.19|0|4
A|VRSN|20250711|14:13:43.637615|S|3|282.84|0|3
A|VRSN|20250711|14:43:50.412786|S|10|282.545|0|10
A|VRSN|20250711|15:27:05.159276|S|1|282.7|0|1
A|VRSN|20250711|15:55:31.305692|S|100|281.27|0|100
A|VRSN|20250711|15:55:36.870980|S|100|281.28|0|100
A|VRT|20250711|09:30:07.880310|S|100|118.94|0|100
A|VRT|20250711|09:41:35.426527|S|100|120.85|0|100
A|VRT|20250711|09:45:26.530001|S|100|121.805|0|100
A|VRT|20250711|09:49:24.716114|E|100|121.84|0|100
A|VRT|20250711|09:49:38.581935|E|100|121.61|0|100
A|VRT|20250711|09:50:54.856537|S|100|121.455|0|100
A|VRT|20250711|09:50:54.856566|S|100|121.455|0|100
A|VRT|20250711|09:51:01.761398|S|50|121.29|0|50
A|VRT|20250711|10:06:03.386183|S|100|123.19|0|100
A|VRT|20250711|11:14:04.123000|S|13|122.58|0|13
A|VRT|20250711|12:09:20.997682|S|100|122.43|0|100
A|VRT|20250711|12:19:22.973100|S|100|123.745|0|100
A|VRT|20250711|12:20:18.776937|S|137|123.98|0|137
A|VRT|20250711|12:30:38.575776|S|100|124.28|0|100
A|VRT|20250711|12:55:51.269788|E|79|124.09|0|79
A|VRT|20250711|13:16:19.888721|S|14|123.46|0|14
A|VRT|20250711|13:16:21.620055|S|18|123.46|0|18
A|VRT|20250711|13:23:10.029848|E|100|123.97|0|100
A|VRT|20250711|13:25:15.681929|E|100|123.79|0|100
A|VRT|20250711|13:49:00.003714|S|100|123.27|0|100
A|VRT|20250711|14:38:13.577179|S|6|123.77|0|6
A|VRT|20250711|15:00:32.444072|S|40|123.35|0|40
A|VRT|20250711|15:17:50.566912|S|100|123.12|0|100
A|VRT|20250711|15:23:10.551403|E|100|123.05|0|100
A|VRT|20250711|15:25:21.209904|S|26|123.38|0|26
A|VRT|20250711|15:25:42.021317|E|100|123.33|0|100
A|VRT|20250711|15:28:35.391255|E|100|123|0|100
A|VRT|20250711|15:29:00.413091|E|100|123.1|0|100
A|VRT|20250711|15:31:43.617398|E|100|122.94|0|100
A|VRT|20250711|15:45:04.790756|S|11|123.52|0|11
A|VRT|20250711|15:49:52.799832|E|8|123.54|0|8
A|VRT|20250711|15:56:41.188292|S|150|123.405|0|150
A|VRT|20250711|15:56:41.188902|S|100|123.405|0|100
A|VRT|20250711|15:57:22.566573|S|100|123.49|0|100
A|VRT|20250711|15:58:40.966993|S|100|123.325|0|100
A|VRTS|20250711|09:43:57.825365|S|2|198.41|0|2
A|VRTS|20250711|11:27:41.473316|S|1|201.23|0|1
A|VRTS|20250711|11:29:13.538821|S|1|201.14|0|1
A|VRTS|20250711|11:46:09.719070|S|1|200.53|0|1
A|VRTS|20250711|11:47:10.521991|S|1|201.1|0|1
A|VRTS|20250711|11:47:14.089548|S|99|200.72|0|99
A|VRTS|20250711|11:47:14.089548|S|360|200.69|0|360
A|VRTS|20250711|11:47:14.089548|S|50|200.72|0|50
A|VRTS|20250711|11:47:27.219437|S|24|200.76|0|24
A|VRTS|20250711|11:47:27.219527|S|10|200.75|0|10
A|VRTS|20250711|11:47:27.219549|S|159|200.75|0|159
A|VRTS|20250711|11:47:27.219786|S|270|200.75|0|270
A|VRTS|20250711|11:47:27.219850|S|24|200.7|0|24
A|VRTS|20250711|11:47:27.219923|S|7|200.75|0|7
A|VRTS|20250711|11:47:27.219972|S|851|200.67|0|851
A|VRTS|20250711|11:47:27.219972|S|49|200.68|0|49
A|VRTS|20250711|11:47:27.219984|S|49|200.67|0|49
A|VRTS|20250711|11:47:52.479739|S|1|200.79|0|1
A|VRTS|20250711|11:48:48.552508|S|1|200.64|0|1
A|VRTS|20250711|11:48:57.066835|S|1|201.06|0|1
A|VRTS|20250711|11:49:03.967213|S|1|201.12|0|1
A|VRTS|20250711|11:49:14.112844|S|1|201.04|0|1
A|VRTS|20250711|11:49:25.113996|S|1|201.26|0|1
A|VRTS|20250711|11:50:18.378740|S|1|201.12|0|1
A|VRTS|20250711|11:50:27.092385|S|1|200.68|0|1
A|VRTS|20250711|11:50:46.412539|S|1|200.78|0|1
A|VRTS|20250711|11:51:00.295852|S|1|200.75|0|1
A|VRTS|20250711|11:51:07.916848|S|1|200.75|0|1
A|VRTS|20250711|11:51:16.061594|S|1|200.76|0|1
A|VRTS|20250711|11:51:24.317002|S|1|200.89|0|1
A|VRTS|20250711|11:51:49.868666|S|1|201.21|0|1
A|VRTS|20250711|11:52:10.133090|S|1|200.81|0|1
A|VRTS|20250711|11:52:15.319919|S|56|200.88|0|56
A|VRTS|20250711|11:52:41.820643|S|1|200.79|0|1
A|VRTS|20250711|11:52:59.298248|S|6|200.89|0|6
A|VRTS|20250711|11:53:04.880471|S|1|200.82|0|1
A|VRTS|20250711|11:53:19.538210|S|94|200.89|0|94
A|VRTS|20250711|11:53:43.367056|S|1|200.74|0|1
A|VRTS|20250711|11:53:51.424734|S|1|201.16|0|1
A|VRTS|20250711|11:54:31.530441|S|1|201.14|0|1
A|VRTS|20250711|11:54:58.434634|S|1|201.26|0|1
A|VRTS|20250711|11:55:01.851651|S|1|201.26|0|1
A|VRTS|20250711|11:55:54.337650|S|1|201.215|0|1
A|VRTS|20250711|11:56:03.215603|S|1|201.25|0|1
A|VRTS|20250711|12:18:11.835296|S|1|201.41|0|1
A|VRTS|20250711|12:18:22.498708|S|1|202.11|0|1
A|VRTS|20250711|12:18:30.486334|S|1|202.21|0|1
A|VRTS|20250711|12:18:43.603792|S|1|201.97|0|1
A|VRTS|20250711|12:18:54.364259|S|1|202.6|0|1
A|VRTS|20250711|12:18:57.528271|S|41|202.12|0|41
A|VRTS|20250711|12:21:00.453667|S|1|201.87|0|1
A|VRTS|20250711|12:22:12.118030|S|1|201.81|0|1
A|VRTS|20250711|12:22:39.857513|S|1|201.62|0|1
A|VRTS|20250711|12:22:50.861230|S|1|201.62|0|1
A|VRTS|20250711|12:24:10.956468|S|1|202.21|0|1
A|VRTS|20250711|12:25:32.479642|S|1|202.21|0|1
A|VRTS|20250711|12:25:51.195684|S|1|201.87|0|1
A|VRTS|20250711|12:27:34.027389|S|1|202.54|0|1
A|VRTS|20250711|12:27:42.989890|S|1|202.21|0|1
A|VRTS|20250711|12:28:00.234513|S|1|202.39|0|1
A|VRTS|20250711|12:28:10.202425|S|1|202.76|0|1
A|VRTS|20250711|12:28:27.642703|S|1|202.26|0|1
A|VRTS|20250711|12:29:31.541596|S|1|202.31|0|1
A|VRTS|20250711|12:29:51.767386|S|1|202.44|0|1
A|VRTS|20250711|12:30:39.157452|S|1|203.01|0|1
A|VRTS|20250711|12:31:53.018717|S|1|202.65|0|1
A|VRTS|20250711|12:33:19.738544|S|8|202.11|0|8
A|VRTS|20250711|12:33:58.845225|S|1|202.31|0|1
A|VRTS|20250711|12:34:10.456318|S|1|202.36|0|1
A|VRTS|20250711|12:34:37.772117|S|1|202.41|0|1
A|VRTS|20250711|12:36:17.138518|S|1|202.31|0|1
A|VRTS|20250711|12:36:28.792614|S|1|202.36|0|1
A|VRTS|20250711|12:36:44.769147|S|1|202.46|0|1
A|VRTS|20250711|12:37:27.591715|S|1|202.62|0|1
A|VRTS|20250711|12:37:46.840764|S|1|202.15|0|1
A|VRTS|20250711|12:38:28.526680|S|1|202.38|0|1
A|VRTS|20250711|12:39:08.800329|S|1|203.01|0|1
A|VRTS|20250711|12:39:29.940284|S|1|202.49|0|1
A|VRTS|20250711|12:40:22.402938|S|1|202.55|0|1
A|VRTS|20250711|12:41:15.469377|S|1|202.6|0|1
A|VRTS|20250711|12:41:25.428390|S|1|202.99|0|1
A|VRTS|20250711|12:41:42.261300|S|1|202.71|0|1
A|VRTS|20250711|12:42:43.395665|S|1|203.36|0|1
A|VRTS|20250711|12:43:01.792425|S|1|203.275|0|1
A|VRTS|20250711|12:43:27.631575|S|24|203.05|0|24
A|VRTS|20250711|12:43:27.631575|S|24|203.08|0|24
A|VRTS|20250711|12:43:27.631576|S|24|203.11|0|24
A|VRTS|20250711|12:43:28.564638|S|1|202.57|0|1
A|VRTS|20250711|12:44:21.119542|S|1|203.41|0|1
A|VRTS|20250711|12:44:47.657865|S|1|203.52|0|1
A|VRTS|20250711|12:46:24.677571|S|1|202.84|0|1
A|VRTS|20250711|12:49:57.293173|S|1|202.81|0|1
A|VRTS|20250711|12:50:43.375363|S|1|202.44|0|1
A|VRTS|20250711|12:51:03.104127|S|1|203.01|0|1
A|VRTS|20250711|14:13:57.741141|S|4|203.67|0|4
A|VRTS|20250711|14:59:50.627076|S|400|204.41|0|400
A|VRTS|20250711|15:00:38.651892|S|6|203.71|0|6
A|VRTS|20250711|15:01:52.174663|S|24|203.91|0|24
A|VRTS|20250711|15:01:52.174663|S|24|203.94|0|24
A|VRTS|20250711|15:02:21.209055|S|27|203.76|0|27
A|VRTS|20250711|15:02:34.750737|S|1|204|0|1
A|VRTS|20250711|15:03:33.190639|S|99|203.85|0|99
A|VRTS|20250711|15:04:07.366555|S|1|203.53|0|1
A|VRTS|20250711|15:09:41.937695|S|22|203.93|0|22
A|VRTS|20250711|15:09:41.937695|S|22|203.93|0|22
A|VRTS|20250711|15:26:24.646052|S|28|204.71|0|28
A|VRTS|20250711|15:26:24.646065|S|1|204.71|0|1
A|VRTS|20250711|15:26:28.148229|S|2|204.68|0|2
A|VRTS|20250711|15:26:33.291975|S|49|204.88|0|49
A|VRTS|20250711|15:46:05.150067|S|12|204.74|0|12
A|VRTS|20250711|15:57:03.090969|S|15|204.99|0|15
A|VRTS|20250711|15:57:03.090969|S|50|204.99|0|50
A|VRTX|20250711|09:49:27.252182|S|26|474.27|0|26
A|VRTX|20250711|10:21:01.252679|S|2|475.29|0|2
A|VRTX|20250711|10:27:10.667170|S|1|474.9|0|1
A|VRTX|20250711|10:28:01.250584|S|1|474.9|0|1
A|VRTX|20250711|10:43:51.392936|S|14|472.69|0|14
A|VRTX|20250711|10:44:48.433392|S|14|472.73|0|14
A|VRTX|20250711|10:45:04.088893|S|14|472.75|0|14
A|VRTX|20250711|10:45:04.088907|S|14|472.75|0|14
A|VRTX|20250711|10:45:04.088950|S|50|472.75|0|50
A|VRTX|20250711|10:45:04.088968|S|14|472.75|0|14
A|VRTX|20250711|10:45:04.088980|S|8|472.75|0|8
A|VRTX|20250711|11:46:32.151937|S|11|473.125|0|11
A|VRTX|20250711|15:25:09.773553|S|11|471.43|0|11
A|VRTX|20250711|15:33:40.665325|S|2|470.61|0|2
A|VRTX|20250711|15:33:40.665325|S|2|470.68|0|2
A|VRTX|20250711|15:33:40.665326|S|100|470.68|0|100
A|VRTX|20250711|15:33:40.665326|S|1|470.73|0|1
A|VRTX|20250711|15:33:40.667327|S|29|470.67|0|29
A|VRTX|20250711|15:33:45.132182|S|10|470.68|0|10
A|VRTX|20250711|15:34:10.688523|S|10|470.63|0|10
A|VRTX|20250711|15:34:39.130711|S|10|470.63|0|10
A|VRTX|20250711|15:37:54.098289|S|1|469.68|0|1
A|VRTX|20250711|15:56:59.860373|S|25|468.74|0|25
A|VRTX|20250711|15:59:00.056312|S|10|468.88|0|10
A|VSAT|20250711|09:56:52.692996|S|178|15.04|0|178
A|VSAT|20250711|09:56:52.693058|S|147|15.04|0|147
A|VSAT|20250711|10:13:55.914520|S|60|15.01|0|60
A|VSAT|20250711|10:13:55.914539|S|40|15.01|0|40
A|VSAT|20250711|10:18:48.468044|S|5|14.935|0|5
A|VSAT|20250711|10:32:27.364920|S|5|14.9|0|5
A|VSAT|20250711|10:32:27.366175|S|100|14.92|0|100
A|VSAT|20250711|12:01:25.896662|S|200|14.72|0|200
A|VSAT|20250711|12:14:32.239145|S|100|14.56|0|100
A|VSAT|20250711|12:19:43.607201|S|100|14.51|0|100
A|VSAT|20250711|12:34:57.858134|S|100|14.49|0|100
A|VSAT|20250711|13:03:54.841128|S|150|14.43|0|150
A|VSAT|20250711|13:04:51.851624|S|100|14.4|0|100
A|VSAT|20250711|13:20:17.065122|S|100|14.66|0|100
A|VSAT|20250711|13:20:17.065139|S|100|14.66|0|100
A|VSAT|20250711|13:51:01.169990|S|150|14.61|0|150
A|VSAT|20250711|14:12:42.484841|S|150|14.67|0|150
A|VSAT|20250711|14:41:12.878592|S|100|14.64|0|100
A|VSAT|20250711|15:07:01.660445|S|150|14.58|0|150
A|VSAT|20250711|15:09:45.170784|S|100|14.64|0|100
A|VSAT|20250711|15:17:38.909277|S|100|14.66|0|100
A|VSAT|20250711|15:27:42.045639|S|150|14.76|0|150
A|VSAT|20250711|15:27:42.045745|S|50|14.76|0|50
A|VSAT|20250711|15:37:59.879289|S|150|14.75|0|150
A|VSAT|20250711|15:49:45.657657|S|27|14.89|0|27
A|VSAT|20250711|15:49:45.658141|S|27|14.89|0|27
A|VSAT|20250711|15:49:45.658199|S|3|14.89|0|3
A|VSAT|20250711|15:52:35.454999|S|6|14.91|0|6
A|VSCO|20250711|09:30:15.033621|S|63|19.97|0|63
A|VSCO|20250711|09:30:15.033693|S|37|19.97|0|37
A|VSCO|20250711|09:30:34.195080|S|63|19.97|0|63
A|VSCO|20250711|10:07:44.791782|S|100|19.77|0|100
A|VSCO|20250711|11:23:35.694003|S|100|19.55|0|100
A|VSCO|20250711|11:56:27.234570|S|150|19.57|0|150
A|VSCO|20250711|13:04:43.853347|S|2|19.39|0|2
A|VSCO|20250711|14:36:07.717695|S|27|19.41|0|27
A|VSCO|20250711|15:50:00.431199|S|7|19.25|0|7
A|VSCO|20250711|15:50:30.386746|S|150|19.25|0|150
A|VSCO|20250711|15:50:35.328155|S|150|19.25|0|150
A|VSCO|20250711|15:50:35.328246|S|40|19.25|0|40
A|VSCO|20250711|15:51:07.184122|S|8|19.25|0|8
A|VSCO|20250711|15:57:21.655662|S|1|19.225|0|1
A|VSEC|20250711|11:44:33.159022|S|1|126.63|0|1
A|VSEC|20250711|14:16:03.952890|S|1|126.03|0|1
A|VSEC|20250711|14:17:52.559985|S|1|126.07|0|1
A|VSEE|20250711|14:48:12.912514|S|100|1.19|0|100
A|VSH|20250711|09:35:30.406608|S|50|17.735|0|50
A|VSH|20250711|10:17:52.835801|S|100|17.63|0|100
A|VSH|20250711|10:41:52.233694|S|100|17.8|0|100
A|VSH|20250711|11:41:38.891299|S|41|17.8|0|41
A|VSH|20250711|11:41:38.891479|S|59|17.8|0|59
A|VSH|20250711|11:49:27.523244|S|100|17.775|0|100
A|VSH|20250711|11:49:27.523245|S|100|17.77|0|100
A|VSH|20250711|14:35:34.555526|S|75|17.92|0|75
A|VSH|20250711|15:00:17.462699|S|100|17.96|0|100
A|VSH|20250711|15:25:00.122214|S|40|17.92|0|40
A|VSH|20250711|15:25:00.122250|S|60|17.92|0|60
A|VSH|20250711|15:36:22.075228|S|100|17.89|0|100
A|VSLU|20250711|12:10:36.615554|S|100|39.57|0|100
A|VSLU|20250711|12:33:00.083329|S|100|39.6|0|100
A|VSMV|20250711|13:15:53.921165|S|100|49.34|0|100
A|VST|20250711|09:30:12.212181|S|100|194.02|0|100
A|VST|20250711|09:31:25.467194|S|100|192.68|0|100
A|VST|20250711|09:31:40.855743|S|100|193.585|0|100
A|VST|20250711|09:31:40.855807|S|100|193.585|0|100
A|VST|20250711|09:32:07.922603|S|100|193.815|0|100
A|VST|20250711|09:32:07.922613|S|100|193.815|0|100
A|VST|20250711|10:09:10.351196|S|50|195.29|0|50
A|VST|20250711|10:16:28.218399|S|100|196.84|0|100
A|VST|20250711|10:24:47.930555|S|100|195.88|0|100
A|VST|20250711|10:27:31.520540|S|100|195.65|0|100
A|VST|20250711|10:29:54.488889|S|100|196.375|0|100
A|VST|20250711|10:31:01.282782|S|100|196.87|0|100
A|VST|20250711|10:32:03.815937|S|7|197.3|0|7
A|VST|20250711|11:05:05.838033|S|1|196.74|0|1
A|VST|20250711|11:16:46.806876|S|5|196.04|0|5
A|VST|20250711|11:34:58.379929|S|100|196.94|0|100
A|VST|20250711|11:44:08.272843|S|100|197.255|0|100
A|VST|20250711|11:47:55.427877|S|100|197.13|0|100
A|VST|20250711|12:10:46.263934|S|100|196.53|0|100
A|VST|20250711|12:10:46.263935|S|100|196.53|0|100
A|VST|20250711|12:10:46.263964|S|46|196.53|0|46
A|VST|20250711|12:31:18.330132|S|100|197.06|0|100
A|VST|20250711|13:07:56.669297|S|100|195.9|0|100
A|VST|20250711|13:10:59.446963|S|2|196.04|0|2
A|VST|20250711|13:25:36.286339|S|100|195.21|0|100
A|VST|20250711|13:54:21.261182|S|7|195.73|0|7
A|VST|20250711|14:09:02.039224|S|30|195.24|0|30
A|VST|20250711|14:13:40.886806|S|2|194.99|0|2
A|VST|20250711|14:19:41.990683|S|2|195.09|0|2
A|VST|20250711|14:19:41.990683|S|1|195.09|0|1
A|VST|20250711|14:22:59.285386|S|100|195.26|0|100
A|VST|20250711|14:40:15.456557|S|100|195.66|0|100
A|VST|20250711|14:54:44.972490|S|100|195.895|0|100
A|VST|20250711|14:57:28.629364|S|100|196.43|0|100
A|VST|20250711|15:00:16.335324|S|4|196.315|0|4
A|VST|20250711|15:00:16.335324|S|1|196.315|0|1
A|VST|20250711|15:02:14.148106|S|100|196.405|0|100
A|VST|20250711|15:06:45.749509|S|100|195.98|0|100
A|VST|20250711|15:06:45.750082|S|20|195.98|0|20
A|VST|20250711|15:06:45.750147|S|80|195.98|0|80
A|VST|20250711|15:17:33.476489|S|100|196.445|0|100
A|VST|20250711|15:26:28.503888|S|1|196.68|0|1
A|VST|20250711|15:30:33.268700|S|100|196.56|0|100
A|VST|20250711|15:41:37.045123|S|13|196.56|0|13
A|VST|20250711|15:44:12.128052|S|100|196.725|0|100
A|VST|20250711|15:47:41.728121|S|100|196.41|0|100
A|VST|20250711|15:50:14.902177|S|100|196.33|0|100
A|VST|20250711|15:50:41.013621|S|100|196.34|0|100
A|VST|20250711|15:51:14.718693|S|4|196.38|0|4
A|VST|20250711|15:51:14.718707|S|4|196.38|0|4
A|VST|20250711|15:51:53.634754|S|12|196.41|0|12
A|VST|20250711|15:53:10.388995|S|100|196.58|0|100
A|VST|20250711|15:53:27.775813|S|100|196.595|0|100
A|VSTA|20250711|13:57:11.149510|S|100|4.01|0|100
A|VSTM|20250711|11:19:47.639183|S|100|4.635|0|100
A|VSTM|20250711|11:53:00.023413|S|5|4.605|0|5
A|VSTM|20250711|12:17:47.873341|S|5|4.62|0|5
A|VSTM|20250711|12:32:15.999241|S|110|4.625|0|110
A|VSTM|20250711|12:53:27.009152|S|100|4.665|0|100
A|VSTM|20250711|14:35:35.640430|S|20|4.68|0|20
A|VSTM|20250711|15:40:07.191489|S|170|4.695|0|170
A|VSTS|20250711|10:22:22.064279|S|52|6.09|0|52
A|VSTS|20250711|10:29:59.488751|S|142|6.08|0|142
A|VSTS|20250711|10:29:59.488751|S|97|6.08|0|97
A|VSTS|20250711|10:29:59.488774|S|76|6.08|0|76
A|VSTS|20250711|11:32:02.028178|S|125|6.085|0|125
A|VSTS|20250711|11:32:02.028250|S|85|6.085|0|85
A|VSTS|20250711|11:52:58.593373|S|100|6.09|0|100
A|VSTS|20250711|12:34:37.285012|S|100|6.07|0|100
A|VSTS|20250711|12:35:17.944872|S|100|6.08|0|100
A|VSTS|20250711|12:35:30.325864|S|100|6.1|0|100
A|VSTS|20250711|12:48:31.178669|S|100|6.09|0|100
A|VSTS|20250711|12:48:42.278599|S|100|6.1|0|100
A|VSTS|20250711|14:08:50.165777|S|125|6.125|0|125
A|VSTS|20250711|15:00:13.210487|S|100|6.13|0|100
A|VSTS|20250711|15:53:58.279106|S|5|6.115|0|5
A|VT|20250711|10:36:53.291737|S|39|129.37|0|39
A|VT|20250711|10:45:04.308768|S|100|129.29|0|100
A|VT|20250711|10:48:30.544672|S|1|129.255|0|1
A|VT|20250711|11:03:49.958138|S|100|129.265|0|100
A|VT|20250711|11:13:15.041334|S|79|129.2|0|79
A|VT|20250711|11:21:02.086870|S|100|129.25|0|100
A|VT|20250711|12:22:46.781553|S|100|129.25|0|100
A|VT|20250711|13:15:18.650906|S|100|129.36|0|100
A|VT|20250711|13:31:17.400382|S|100|129.365|0|100
A|VT|20250711|14:03:24.880614|S|100|129.37|0|100
A|VT|20250711|15:03:23.204677|S|10|129.32|0|10
A|VT|20250711|15:04:07.110862|S|100|129.23|0|100
A|VT|20250711|15:07:22.040607|S|100|129.21|0|100
A|VT|20250711|15:11:53.366407|S|100|129.28|0|100
A|VT|20250711|15:30:01.181941|S|19|129.35|0|19
A|VT|20250711|15:33:02.049138|S|100|129.37|0|100
A|VT|20250711|15:34:16.907071|S|100|129.36|0|100
A|VT|20250711|15:50:00.010533|S|100|129.34|0|100
A|VTAK|20250711|09:30:00.063528|S|3077|.2355|50106|2720
A|VTAK|20250711|09:44:48.796144|S|33|.239|0|33
A|VTAK|20250711|09:47:25.855216|S|100|.2421|0|100
A|VTAK|20250711|09:47:34.114825|S|400|.242|0|400
A|VTAK|20250711|09:47:34.114825|S|100|.242|0|100
A|VTAK|20250711|09:47:34.129149|S|3100|.242|0|3100
A|VTAK|20250711|09:47:34.129149|S|100|.242|0|100
A|VTAK|20250711|09:47:38.514168|S|100|.242|0|100
A|VTAK|20250711|09:47:38.514168|S|1000|.242|0|1000
A|VTAK|20250711|14:32:12.601211|S|1|.2359|0|1
A|VTAK|20250711|14:51:21.051151|S|14|.2354|0|14
A|VTAK|20250711|15:55:12.473963|E|100|.234|0|100
A|VTAK|20250711|16:00:00.059312|S|7463|.2416|71292|3550
A|VTEB|20250711|10:20:52.188625|S|141|48.84|0|141
A|VTEB|20250711|11:02:14.161747|S|100|48.825|0|100
A|VTEB|20250711|11:02:18.724859|S|100|48.825|0|100
A|VTEB|20250711|11:03:23.314021|S|100|48.825|0|100
A|VTEB|20250711|11:04:48.038975|S|77|48.83|0|77
A|VTEB|20250711|11:05:26.738987|S|600|48.825|0|600
A|VTEB|20250711|11:09:28.697704|S|100|48.825|0|100
A|VTEB|20250711|11:14:57.528581|S|600|48.83|0|600
A|VTEB|20250711|11:17:48.602831|S|200|48.825|0|200
A|VTEB|20250711|11:17:49.606365|S|200|48.825|0|200
A|VTEB|20250711|11:29:33.299619|S|300|48.825|0|300
A|VTEB|20250711|11:30:50.708129|S|500|48.83|0|500
A|VTEB|20250711|12:07:25.950204|S|100|48.805|0|100
A|VTEB|20250711|12:12:25.401318|S|204|48.8|0|204
A|VTEB|20250711|12:18:54.706685|S|600|48.795|0|600
A|VTEB|20250711|12:23:52.860188|S|600|48.795|0|600
A|VTEB|20250711|12:25:29.561297|S|100|48.795|0|100
A|VTEB|20250711|12:25:33.689860|S|100|48.795|0|100
A|VTEB|20250711|12:25:37.820260|S|100|48.795|0|100
A|VTEB|20250711|12:25:41.985392|S|100|48.795|0|100
A|VTEB|20250711|12:25:48.097469|S|100|48.795|0|100
A|VTEB|20250711|12:26:22.167889|S|100|48.795|0|100
A|VTEB|20250711|12:27:57.941054|S|100|48.795|0|100
A|VTEB|20250711|12:28:00.016050|S|100|48.795|0|100
A|VTEB|20250711|12:28:05.034634|S|100|48.795|0|100
A|VTEB|20250711|12:28:07.540226|S|100|48.795|0|100
A|VTEB|20250711|12:36:48.674111|S|100|48.775|0|100
A|VTEB|20250711|13:00:18.310644|S|500|48.78|0|500
A|VTEB|20250711|13:18:26.542002|S|600|48.78|0|600
A|VTEB|20250711|14:10:44.716590|S|100|48.775|0|100
A|VTEB|20250711|14:10:44.718213|S|200|48.775|0|200
A|VTEB|20250711|14:16:31.524742|S|300|48.775|0|300
A|VTEB|20250711|14:33:10.673393|S|200|48.775|0|200
A|VTEB|20250711|14:33:10.673394|S|100|48.775|0|100
A|VTEB|20250711|14:33:13.776004|S|100|48.775|0|100
A|VTEB|20250711|15:28:00.290339|S|700|48.78|0|700
A|VTEB|20250711|15:39:22.444846|S|300|48.795|0|300
A|VTEB|20250711|15:41:01.316615|S|500|48.795|0|500
A|VTEB|20250711|15:42:31.356132|S|300|48.795|0|300
A|VTEB|20250711|15:49:01.863444|S|100|48.795|0|100
A|VTEB|20250711|15:49:01.863995|S|200|48.795|0|200
A|VTEB|20250711|15:56:46.643499|S|100|48.805|0|100
A|VTEB|20250711|15:56:46.645928|S|200|48.805|0|200
A|VTEB|20250711|15:59:24.328495|S|236|48.82|0|236
A|VTEC|20250711|12:55:20.026041|S|100|97.08|0|100
A|VTEC|20250711|13:18:43.223926|S|20|97.08|0|20
A|VTEX|20250711|11:43:36.616289|S|100|6.24|0|100
A|VTEX|20250711|12:17:39.094764|S|19|6.22|0|19
A|VTEX|20250711|12:35:23.192652|S|100|6.23|0|100
A|VTEX|20250711|12:37:02.371600|S|100|6.23|0|100
A|VTEX|20250711|12:45:14.550727|S|100|6.225|0|100
A|VTEX|20250711|13:36:11.618862|S|100|6.225|0|100
A|VTEX|20250711|13:39:41.470909|S|6|6.22|0|6
A|VTEX|20250711|13:55:34.624858|S|5|6.21|0|5
A|VTEX|20250711|13:55:34.624858|S|100|6.21|0|100
A|VTEX|20250711|13:56:36.937794|S|100|6.2|0|100
A|VTEX|20250711|14:03:07.103800|S|37|6.21|0|37
A|VTEX|20250711|14:03:07.103985|S|63|6.21|0|63
A|VTEX|20250711|14:10:01.461259|S|17|6.2|0|17
A|VTEX|20250711|14:14:55.873203|S|18|6.19|0|18
A|VTEX|20250711|14:30:52.460891|S|2|6.19|0|2
A|VTEX|20250711|14:32:45.601035|S|190|6.175|0|190
A|VTEX|20250711|14:48:33.918093|S|100|6.18|0|100
A|VTEX|20250711|14:52:00.722169|S|100|6.19|0|100
A|VTEX|20250711|14:58:59.213693|S|4|6.19|0|4
A|VTEX|20250711|14:59:24.040485|S|2|6.18|0|2
A|VTEX|20250711|15:02:07.284834|S|100|6.18|0|100
A|VTEX|20250711|15:02:24.315845|S|1|6.17|0|1
A|VTEX|20250711|15:02:24.315885|S|73|6.17|0|73
A|VTEX|20250711|15:02:25.368962|S|104|6.165|0|104
A|VTEX|20250711|15:02:36.344019|S|100|6.165|0|100
A|VTEX|20250711|15:10:02.520355|S|100|6.17|0|100
A|VTEX|20250711|15:11:09.605756|S|148|6.175|0|148
A|VTEX|20250711|15:11:09.605757|S|52|6.175|0|52
A|VTEX|20250711|15:51:37.767481|S|190|6.195|0|190
A|VTEX|20250711|15:57:56.463948|S|100|6.145|0|100
A|VTGN|20250711|12:19:57.834371|S|100|2.36|0|100
A|VTI|20250711|09:54:23.058319|S|11|306.68|0|11
A|VTI|20250711|10:25:23.660397|S|7|307.33|0|7
A|VTI|20250711|12:12:51.564699|S|75|306.875|0|75
A|VTI|20250711|12:23:44.557667|S|7|307.15|0|7
A|VTI|20250711|12:56:08.825282|S|4|307.43|0|4
A|VTI|20250711|12:56:08.830178|S|3|307.43|0|3
A|VTI|20250711|12:56:08.830250|S|15|307.43|0|15
A|VTI|20250711|12:56:08.909101|S|2|307.43|0|2
A|VTI|20250711|12:56:08.909121|S|2|307.43|0|2
A|VTI|20250711|12:56:08.909149|S|2|307.43|0|2
A|VTI|20250711|12:56:08.909177|S|72|307.43|0|72
A|VTI|20250711|12:56:27.435859|S|3|307.39|0|3
A|VTI|20250711|12:56:27.436120|S|2|307.39|0|2
A|VTI|20250711|14:13:11.647646|S|100|307.49|0|100
A|VTI|20250711|15:12:35.397990|S|140|307.09|0|140
A|VTI|20250711|15:17:12.803017|S|8|307.24|0|8
A|VTI|20250711|15:17:12.803065|S|8|307.24|0|8
A|VTI|20250711|15:17:12.803080|S|84|307.24|0|84
A|VTI|20250711|15:22:21.656624|S|2|307.4|0|2
A|VTI|20250711|15:22:21.656634|S|2|307.4|0|2
A|VTI|20250711|15:22:21.656649|S|3|307.4|0|3
A|VTI|20250711|15:22:21.656650|S|2|307.4|0|2
A|VTI|20250711|15:22:21.656693|S|3|307.4|0|3
A|VTI|20250711|15:22:21.656755|S|2|307.4|0|2
A|VTI|20250711|15:22:21.657256|S|2|307.4|0|2
A|VTI|20250711|15:22:21.657265|S|2|307.4|0|2
A|VTI|20250711|15:22:21.932277|S|9|307.4|0|9
A|VTI|20250711|15:25:36.258068|S|100|307.45|0|100
A|VTI|20250711|15:27:37.665181|S|8|307.5|0|8
A|VTI|20250711|15:29:19.840340|S|100|307.48|0|100
A|VTI|20250711|15:36:05.758819|S|2|307.4|0|2
A|VTI|20250711|15:36:05.797131|S|13|307.4|0|13
A|VTI|20250711|15:38:47.781473|S|13|307.4|0|13
A|VTI|20250711|15:38:47.781527|S|98|307.4|0|98
A|VTIP|20250711|10:56:13.044738|S|100|49.9|0|100
A|VTLE|20250711|13:26:35.845860|S|1|18.85|0|1
A|VTLE|20250711|14:38:29.167848|S|3|18.85|0|3
A|VTMX|20250711|12:07:24.358849|S|100|25.8|0|100
A|VTMX|20250711|12:11:02.976596|S|12|25.88|0|12
A|VTMX|20250711|12:11:02.976622|S|88|25.88|0|88
A|VTMX|20250711|13:58:03.445938|S|86|25.8|0|86
A|VTMX|20250711|13:58:03.451062|S|100|25.74|0|100
A|VTMX|20250711|13:58:03.453971|S|44|25.75|0|44
A|VTMX|20250711|13:58:03.453992|S|40|25.75|0|40
A|VTMX|20250711|13:58:03.453993|S|16|25.75|0|16
A|VTMX|20250711|13:58:03.453993|S|100|25.75|0|100
A|VTN|20250711|12:44:25.224201|S|100|10.52|0|100
A|VTOL|20250711|10:06:11.359344|S|4|35.35|0|4
A|VTOL|20250711|10:07:53.024461|S|8|35.27|0|8
A|VTOL|20250711|10:09:33.025384|S|3|35.27|0|3
A|VTOL|20250711|15:44:01.790030|S|10|35.97|0|10
A|VTR|20250711|10:51:34.322780|S|34|64.19|0|34
A|VTR|20250711|10:51:34.322801|S|10|64.19|0|10
A|VTR|20250711|10:51:34.322880|S|22|64.19|0|22
A|VTR|20250711|10:51:34.322993|S|22|64.19|0|22
A|VTR|20250711|10:51:34.323065|S|12|64.19|0|12
A|VTR|20250711|11:00:11.041364|S|28|64.36|0|28
A|VTR|20250711|11:24:45.487528|S|24|64.31|0|24
A|VTR|20250711|12:32:45.373111|S|100|64.62|0|100
A|VTR|20250711|12:54:37.812821|S|5|64.95|0|5
A|VTR|20250711|13:25:20.834884|S|5|65.12|0|5
A|VTR|20250711|13:35:12.672366|S|100|64.89|0|100
A|VTR|20250711|13:46:40.438475|S|7|64.94|0|7
A|VTR|20250711|14:01:01.561833|S|100|65|0|100
A|VTR|20250711|14:20:03.766812|S|100|65.13|0|100
A|VTR|20250711|14:23:15.752934|S|9|65.015|0|9
A|VTR|20250711|14:47:20.918064|S|100|64.93|0|100
A|VTR|20250711|14:56:16.791053|S|50|64.93|0|50
A|VTR|20250711|14:58:51.747886|S|60|64.93|0|60
A|VTR|20250711|15:50:03.156706|S|20|64.97|0|20
A|VTR|20250711|15:50:03.167604|S|150|64.97|0|150
A|VTR|20250711|15:56:17.449009|S|154|64.86|0|154
A|VTR|20250711|15:56:34.382816|S|70|64.86|0|70
A|VTR|20250711|15:58:54.498793|S|100|64.755|0|100
A|VTRS|20250711|09:30:01.160868|S|100|9.155|0|100
A|VTRS|20250711|09:30:10.121113|S|100|9.135|0|100
A|VTRS|20250711|09:51:07.023109|S|400|9.12|0|400
A|VTRS|20250711|11:21:56.545229|S|100|9.085|0|100
A|VTRS|20250711|11:45:44.232878|S|102|9.105|0|102
A|VTRS|20250711|12:49:22.053446|S|100|9.125|0|100
A|VTRS|20250711|14:12:36.810168|S|200|9.145|0|200
A|VTRS|20250711|14:13:22.277809|S|100|9.145|0|100
A|VTRS|20250711|15:35:55.014791|S|1|9.18|0|1
A|VTRS|20250711|15:50:00.047995|S|6|9.17|0|6
A|VTRS|20250711|15:50:00.047995|S|4|9.17|0|4
A|VTRS|20250711|15:50:00.047995|S|4|9.17|0|4
A|VTRS|20250711|15:50:00.047995|S|4|9.17|0|4
A|VTRS|20250711|15:50:47.613931|S|1|9.165|0|1
A|VTRS|20250711|15:56:24.986598|S|100|9.13|0|100
A|VTRS|20250711|15:57:29.992252|S|100|9.12|0|100
A|VTRS|20250711|15:57:34.994561|S|100|9.12|0|100
A|VTRS|20250711|15:57:39.992447|S|100|9.12|0|100
A|VTRS|20250711|15:57:44.993206|S|8|9.12|0|8
A|VTRS|20250711|15:58:28.759530|S|13|9.13|0|13
A|VTS|20250711|11:36:47.715633|S|127|23.7|0|127
A|VTV|20250711|10:51:14.032271|S|1|178.07|0|1
A|VTVT|20250711|15:49:28.035577|S|13|17.47|0|13
A|VTVT|20250711|15:49:28.036087|S|2|17.47|0|2
A|VTWO|20250711|10:17:14.495935|S|200|90.07|0|200
A|VTWO|20250711|10:17:16.685760|S|174|90.07|0|174
A|VTWO|20250711|10:17:16.685843|S|72|90.07|0|72
A|VTWO|20250711|10:17:16.685918|S|200|90.07|0|200
A|VTWO|20250711|10:17:16.685937|S|54|90.07|0|54
A|VTWO|20250711|15:51:10.051826|S|100|89.6|0|100
A|VTYX|20250711|14:45:34.017663|S|200|2.795|0|200
A|VTYX|20250711|14:45:34.017738|S|40|2.795|0|40
A|VTYX|20250711|14:45:34.023979|S|100|2.78|0|100
A|VUG|20250711|09:32:34.369706|S|99|441.03|0|99
A|VUG|20250711|09:32:34.369706|S|10|441.03|0|10
A|VUG|20250711|09:32:34.369783|S|51|441.03|0|51
A|VUG|20250711|09:32:34.369783|S|71|441.03|0|71
A|VUG|20250711|09:32:34.373700|S|62|441.03|0|62
A|VUG|20250711|09:32:34.373822|S|18|441.03|0|18
A|VUG|20250711|13:33:46.414417|S|5|442.52|0|5
A|VUG|20250711|15:04:06.578559|S|20|441.47|0|20
A|VUSB|20250711|10:36:25.430808|S|100|49.71|0|100
A|VUZI|20250711|10:01:43.072888|S|200|2.455|0|200
A|VUZI|20250711|10:52:51.239491|S|200|2.43|0|200
A|VUZI|20250711|12:15:07.778971|S|100|2.43|0|100
A|VUZI|20250711|12:22:42.691023|S|96|2.44|0|96
A|VUZI|20250711|12:22:42.691037|S|4|2.44|0|4
A|VUZI|20250711|12:41:08.398305|S|100|2.46|0|100
A|VUZI|20250711|13:03:53.107764|S|100|2.45|0|100
A|VUZI|20250711|13:05:17.692718|S|1|2.455|0|1
A|VUZI|20250711|13:17:36.882127|S|52|2.45|0|52
A|VUZI|20250711|13:17:36.882145|S|48|2.45|0|48
A|VUZI|20250711|15:57:30.447045|S|100|2.405|0|100
A|VUZI|20250711|15:58:27.168952|S|4|2.405|0|4
A|VUZI|20250711|15:58:29.871431|S|3|2.405|0|3
A|VVOS|20250711|10:01:44.780324|S|100|7.27|0|100
A|VVOS|20250711|10:08:55.520497|S|100|7.265|0|100
A|VVOS|20250711|10:30:08.368676|S|9|7.52|0|9
A|VVOS|20250711|10:31:57.407747|S|100|7.48|0|100
A|VVOS|20250711|10:31:57.414780|S|200|7.48|0|200
A|VVOS|20250711|10:31:57.465310|S|46|7.48|0|46
A|VVOS|20250711|10:31:57.465310|S|100|7.48|0|100
A|VVOS|20250711|10:42:18.787603|S|200|7.785|0|200
A|VVOS|20250711|10:44:57.727174|S|100|7.7|0|100
A|VVOS|20250711|10:57:48.657762|S|171|7.695|0|171
A|VVOS|20250711|11:14:04.981469|S|200|7.94|0|200
A|VVOS|20250711|11:17:42.595030|S|17|7.88|0|17
A|VVOS|20250711|11:19:19.040025|S|100|7.86|0|100
A|VVOS|20250711|11:21:37.139200|S|69|7.83|0|69
A|VVOS|20250711|11:35:05.992458|S|4|7.41|0|4
A|VVOS|20250711|11:35:16.996240|S|500|7.41|0|500
A|VVOS|20250711|11:35:16.998464|S|100|7.41|0|100
A|VVOS|20250711|11:35:17.030914|S|100|7.41|0|100
A|VVOS|20250711|11:43:38.790025|S|200|7.35|0|200
A|VVOS|20250711|12:46:36.596726|S|100|6.57|0|100
A|VVOS|20250711|15:19:38.512429|S|150|6.93|0|150
A|VVPR|20250711|10:21:27.092488|S|100|5.385|0|100
A|VVPR|20250711|10:21:27.092509|S|16|5.385|0|16
A|VVPR|20250711|11:21:16.957437|S|81|5.48|0|81
A|VVPR|20250711|15:31:28.964474|S|200|5.225|0|200
A|VVV|20250711|09:31:45.777591|S|63|38.81|0|63
A|VVV|20250711|09:47:37.120744|S|63|38.71|0|63
A|VVV|20250711|09:47:37.120814|S|63|38.71|0|63
A|VVV|20250711|11:09:04.705846|S|14|38.64|0|14
A|VVV|20250711|11:22:00.949375|S|100|38.7|0|100
A|VVV|20250711|12:53:52.405034|S|30|38.47|0|30
A|VVV|20250711|14:02:25.128443|S|150|38.59|0|150
A|VVV|20250711|14:02:25.128536|S|50|38.59|0|50
A|VVV|20250711|14:10:40.901145|S|100|38.61|0|100
A|VVV|20250711|14:10:40.910705|S|50|38.67|0|50
A|VVV|20250711|14:10:40.910706|S|300|38.68|0|300
A|VVV|20250711|14:10:40.911467|S|50|38.67|0|50
A|VVV|20250711|14:28:24.463409|S|100|38.66|0|100
A|VVV|20250711|15:39:23.235208|S|100|38.68|0|100
A|VVV|20250711|15:49:40.369748|S|8|38.65|0|8
A|VVV|20250711|15:50:36.945542|S|27|38.62|0|27
A|VVV|20250711|15:50:36.945865|S|73|38.62|0|73
A|VVV|20250711|15:59:45.694297|S|50|38.61|0|50
A|VVX|20250711|15:50:46.685167|S|66|48.76|0|66
A|VWO|20250711|09:50:58.134107|S|100|49.615|0|100
A|VWO|20250711|09:51:00.152764|S|100|49.615|0|100
A|VWO|20250711|09:52:03.986980|S|100|49.605|0|100
A|VWO|20250711|09:55:11.249505|S|400|49.61|0|400
A|VWO|20250711|09:57:01.922847|S|2|49.63|0|2
A|VWO|20250711|10:10:22.605586|S|100|49.605|0|100
A|VWO|20250711|10:10:50.961058|S|50|49.62|0|50
A|VWO|20250711|11:24:50.421939|S|100|49.595|0|100
A|VWO|20250711|11:31:10.567011|S|100|49.595|0|100
A|VWO|20250711|11:42:45.836591|S|100|49.635|0|100
A|VWO|20250711|11:42:49.395318|S|100|49.635|0|100
A|VWO|20250711|11:42:52.951083|S|100|49.635|0|100
A|VWO|20250711|11:42:53.155042|S|100|49.635|0|100
A|VWO|20250711|11:43:06.273885|S|100|49.635|0|100
A|VWO|20250711|11:45:23.165388|S|100|49.625|0|100
A|VWO|20250711|11:46:16.901637|S|100|49.625|0|100
A|VWO|20250711|12:06:15.037285|S|100|49.575|0|100
A|VWO|20250711|12:13:04.225180|S|100|49.565|0|100
A|VWO|20250711|12:14:56.545990|S|100|49.575|0|100
A|VWO|20250711|12:18:33.267014|S|100|49.585|0|100
A|VWO|20250711|12:19:13.231513|S|100|49.585|0|100
A|VWO|20250711|12:19:23.047442|S|100|49.585|0|100
A|VWO|20250711|12:25:04.280833|S|100|49.595|0|100
A|VWO|20250711|12:25:20.947869|S|100|49.595|0|100
A|VWO|20250711|12:26:13.428282|S|100|49.595|0|100
A|VWO|20250711|12:45:16.794690|S|100|49.615|0|100
A|VWO|20250711|12:46:39.149387|S|100|49.625|0|100
A|VWO|20250711|12:46:42.354468|S|100|49.625|0|100
A|VWO|20250711|12:46:45.559967|S|100|49.625|0|100
A|VWO|20250711|12:53:26.549603|S|100|49.625|0|100
A|VWO|20250711|12:53:34.365925|S|100|49.625|0|100
A|VWO|20250711|13:08:01.622907|S|100|49.635|0|100
A|VWO|20250711|13:13:35.581572|S|100|49.625|0|100
A|VWO|20250711|13:22:18.057059|S|600|49.64|0|600
A|VWO|20250711|14:27:56.821869|S|2|49.63|0|2
A|VWO|20250711|14:27:56.821870|S|1|49.63|0|1
A|VWO|20250711|14:27:56.822637|S|100|49.625|0|100
A|VWO|20250711|14:31:28.491093|S|100|49.63|0|100
A|VWO|20250711|15:03:57.945675|S|100|49.605|0|100
A|VWO|20250711|15:58:36.664633|S|88|49.59|0|88
A|VWOB|20250711|14:17:17.137252|S|100|64.8|0|100
A|VWOB|20250711|14:21:18.541919|S|100|64.795|0|100
A|VWOB|20250711|14:21:21.639595|S|100|64.79|0|100
A|VWOB|20250711|14:25:33.982922|S|100|64.79|0|100
A|VWOB|20250711|14:33:10.807340|S|100|64.76|0|100
A|VWOB|20250711|14:35:42.156478|S|29|64.77|0|29
A|VWOB|20250711|14:35:42.156514|S|71|64.77|0|71
A|VWOB|20250711|14:59:07.640290|E|192|64.765|0|192
A|VWOB|20250711|15:07:47.504874|S|100|64.77|0|100
A|VXUS|20250711|10:19:31.482572|S|100|68.965|0|100
A|VXUS|20250711|10:21:41.517267|S|9|68.97|0|9
A|VXUS|20250711|11:13:57.052923|S|500|69|0|500
A|VXUS|20250711|11:41:16.879141|S|100|69.06|0|100
A|VXUS|20250711|11:43:07.632969|S|17|69.06|0|17
A|VXUS|20250711|11:44:23.169957|S|21|69.05|0|21
A|VXUS|20250711|11:44:23.171491|S|79|69.05|0|79
A|VXUS|20250711|11:49:27.535381|S|18|69.02|0|18
A|VXUS|20250711|11:49:27.535595|S|24|69.02|0|24
A|VXUS|20250711|11:49:27.535743|S|58|69.02|0|58
A|VXUS|20250711|11:51:17.622809|S|100|69.02|0|100
A|VXUS|20250711|11:53:00.316407|S|100|69.02|0|100
A|VXUS|20250711|11:58:43.779596|S|18|68.99|0|18
A|VXUS|20250711|11:58:43.779765|S|19|68.99|0|19
A|VXUS|20250711|11:58:45.139901|S|18|68.99|0|18
A|VXUS|20250711|11:58:45.140049|S|45|68.99|0|45
A|VXUS|20250711|12:02:15.094556|S|23|68.99|0|23
A|VXUS|20250711|12:12:38.725576|S|45|68.91|0|45
A|VXUS|20250711|12:14:05.458887|S|67|68.91|0|67
A|VXUS|20250711|12:17:03.731066|S|100|68.94|0|100
A|VXUS|20250711|12:19:31.398341|S|100|68.93|0|100
A|VXUS|20250711|12:32:41.865168|S|100|68.96|0|100
A|VXUS|20250711|12:42:41.018104|S|1|68.98|0|1
A|VXUS|20250711|12:42:41.018140|S|99|68.98|0|99
A|VXUS|20250711|12:48:22.432875|S|100|68.99|0|100
A|VXUS|20250711|13:24:20.799656|S|19|69.02|0|19
A|VXUS|20250711|14:05:30.722340|S|300|69.07|0|300
A|VXUS|20250711|14:10:23.314811|S|17|69.05|0|17
A|VXUS|20250711|14:10:23.315644|S|23|69.05|0|23
A|VXUS|20250711|14:10:23.315780|S|30|69.05|0|30
A|VXUS|20250711|14:10:23.661633|S|30|69.05|0|30
A|VXUS|20250711|15:04:04.816360|S|100|69.02|0|100
A|VXUS|20250711|15:46:37.268178|S|100|69.01|0|100
A|VXX|20250711|09:47:04.132468|S|50|45.99|0|50
A|VXX|20250711|09:47:04.132468|S|100|45.99|0|100
A|VXX|20250711|09:48:17.431951|S|100|45.94|0|100
A|VXX|20250711|09:48:17.431963|S|18|45.94|0|18
A|VXX|20250711|09:48:17.432022|S|32|45.94|0|32
A|VXX|20250711|10:20:43.629317|S|100|45.36|0|100
A|VXX|20250711|10:48:33.342271|S|7|45.38|0|7
A|VXX|20250711|10:48:33.342323|S|25|45.38|0|25
A|VXX|20250711|10:48:33.342336|S|12|45.38|0|12
A|VXX|20250711|10:48:33.342364|S|7|45.38|0|7
A|VXX|20250711|10:48:33.342376|S|4|45.38|0|4
A|VXX|20250711|10:48:33.342396|S|6|45.38|0|6
A|VXX|20250711|10:48:33.342402|S|11|45.38|0|11
A|VXX|20250711|10:48:33.342771|S|3|45.38|0|3
A|VXX|20250711|10:48:33.342807|S|7|45.38|0|7
A|VXX|20250711|10:48:33.342888|S|19|45.38|0|19
A|VXX|20250711|10:48:40.104609|S|3|45.38|0|3
A|VXX|20250711|10:48:49.023200|S|127|45.38|0|127
A|VXX|20250711|11:56:59.297507|S|210|45.34|0|210
A|VXX|20250711|12:03:09.466752|S|243|45.35|0|243
A|VXX|20250711|12:28:13.926310|S|222|45.18|0|222
A|VXX|20250711|14:39:57.286354|S|100|44.79|0|100
A|VXX|20250711|14:39:58.146002|S|139|44.79|0|139
A|VXX|20250711|14:44:46.731134|S|100|44.75|0|100
A|VXX|20250711|14:45:00.134175|S|100|44.715|0|100
A|VXX|20250711|14:59:26.158497|S|100|44.83|0|100
A|VXX|20250711|14:59:26.158498|S|50|44.83|0|50
A|VXX|20250711|15:48:21.923468|S|150|44.9|0|150
A|VXX|20250711|15:48:52.901998|S|150|44.9|0|150
A|VXX|20250711|15:48:52.902086|S|50|44.9|0|50
A|VXX|20250711|15:52:31.897435|S|100|45.01|0|100
A|VXX|20250711|15:56:56.029369|S|200|45.075|0|200
A|VXX|20250711|15:59:54.599234|S|150|45.16|0|150
A|VYGR|20250711|09:36:05.485738|S|100|3.53|0|100
A|VYGR|20250711|10:34:54.356017|S|5|3.6|0|5
A|VYGR|20250711|12:32:34.261557|S|220|3.515|0|220
A|VYGR|20250711|12:34:59.856417|S|4|3.52|0|4
A|VYGR|20250711|14:10:48.405360|S|2|3.51|0|2
A|VYM|20250711|11:47:19.779954|S|150|134.75|0|150
A|VYM|20250711|15:43:27.509730|S|100|135.08|0|100
A|VYM|20250711|15:43:31.117689|S|17|135.08|0|17
A|VYM|20250711|15:43:31.611722|S|300|135.08|0|300
A|VYM|20250711|15:43:31.611811|S|5|135.08|0|5
A|VYM|20250711|15:43:31.612182|S|5|135.08|0|5
A|VYM|20250711|15:43:31.612198|S|8|135.08|0|8
A|VYM|20250711|15:43:31.612254|S|65|135.08|0|65
A|VYM|20250711|15:56:57.893411|S|100|134.87|0|100
A|VYMI|20250711|11:52:51.240824|S|40|80.5|0|40
A|VYMI|20250711|12:10:25.921316|S|100|80.36|0|100
A|VYMI|20250711|15:43:23.449363|S|15|80.52|0|15
A|VYNE|20250711|10:55:27.134420|S|200|1.4|0|200
A|VYNE|20250711|10:55:27.135377|S|300|1.4|0|300
A|VYNE|20250711|14:14:04.399719|S|100|1.42|0|100
A|VYNE|20250711|14:19:36.858401|S|100|1.41|0|100
A|VYX|20250711|10:27:13.255239|S|16|13.31|0|16
A|VYX|20250711|14:10:28.390846|S|28|13.39|0|28
A|VYX|20250711|15:33:57.681582|S|3|13.32|0|3
A|VYX|20250711|15:33:57.681583|S|3|13.32|0|3
A|VYX|20250711|15:33:57.683039|S|125|13.325|0|125
A|VYX|20250711|15:56:53.140073|S|125|13.305|0|125
A|VYX|20250711|15:56:53.140247|S|75|13.305|0|75
A|VZ|20250711|09:30:05.282948|S|100|41.92|0|100
A|VZ|20250711|09:30:17.921600|S|33|41.91|0|33
A|VZ|20250711|09:30:42.529470|S|100|41.875|0|100
A|VZ|20250711|09:34:02.688162|S|100|41.81|0|100
A|VZ|20250711|09:36:15.562856|S|1|41.77|0|1
A|VZ|20250711|09:39:37.610061|S|100|41.8|0|100
A|VZ|20250711|10:39:47.406002|S|100|41.605|0|100
A|VZ|20250711|10:48:24.248224|S|1|41.6|0|1
A|VZ|20250711|10:48:24.248224|S|2|41.6|0|2
A|VZ|20250711|10:48:24.248299|S|34|41.6|0|34
A|VZ|20250711|10:48:51.109908|S|98|41.6|0|98
A|VZ|20250711|11:01:19.377861|S|100|41.58|0|100
A|VZ|20250711|11:23:59.579682|S|100|41.61|0|100
A|VZ|20250711|11:39:09.437829|S|100|41.58|0|100
A|VZ|20250711|11:39:16.276925|S|100|41.575|0|100
A|VZ|20250711|11:39:16.277118|S|100|41.57|0|100
A|VZ|20250711|11:40:34.732887|S|100|41.56|0|100
A|VZ|20250711|11:42:01.347349|S|210|41.565|0|210
A|VZ|20250711|11:42:01.347675|S|100|41.565|0|100
A|VZ|20250711|11:42:51.449035|S|100|41.595|0|100
A|VZ|20250711|11:45:58.132070|S|28|41.62|0|28
A|VZ|20250711|11:46:21.919229|S|100|41.62|0|100
A|VZ|20250711|11:49:47.172511|S|100|41.595|0|100
A|VZ|20250711|11:52:44.635438|S|100|41.58|0|100
A|VZ|20250711|11:52:56.784598|S|100|41.58|0|100
A|VZ|20250711|11:53:15.412501|S|100|41.58|0|100
A|VZ|20250711|11:57:53.802734|S|4|41.58|0|4
A|VZ|20250711|12:02:37.159915|S|100|41.59|0|100
A|VZ|20250711|12:05:15.010363|S|100|41.55|0|100
A|VZ|20250711|12:09:02.972057|S|1|41.53|0|1
A|VZ|20250711|12:13:44.239379|S|1|41.51|0|1
A|VZ|20250711|12:14:47.688341|S|100|41.51|0|100
A|VZ|20250711|12:14:47.810480|S|200|41.495|0|200
A|VZ|20250711|12:14:48.159267|S|100|41.49|0|100
A|VZ|20250711|12:16:18.420175|S|100|41.51|0|100
A|VZ|20250711|12:22:43.281822|S|100|41.51|0|100
A|VZ|20250711|12:28:57.735762|S|100|41.545|0|100
A|VZ|20250711|12:30:21.881875|S|100|41.54|0|100
A|VZ|20250711|12:32:58.595154|S|100|41.55|0|100
A|VZ|20250711|12:44:47.815445|S|90|41.62|0|90
A|VZ|20250711|12:45:34.139355|S|100|41.635|0|100
A|VZ|20250711|12:49:33.786861|S|100|41.63|0|100
A|VZ|20250711|12:52:21.383730|S|100|41.68|0|100
A|VZ|20250711|12:55:15.109228|S|100|41.69|0|100
A|VZ|20250711|12:55:30.604522|S|100|41.68|0|100
A|VZ|20250711|12:55:55.254304|S|30|41.67|0|30
A|VZ|20250711|12:56:09.594697|S|100|41.68|0|100
A|VZ|20250711|12:58:54.143927|S|100|41.67|0|100
A|VZ|20250711|13:05:34.078939|S|100|41.68|0|100
A|VZ|20250711|13:07:25.610404|S|100|41.68|0|100
A|VZ|20250711|13:08:56.977828|S|84|41.68|0|84
A|VZ|20250711|13:08:56.977828|S|200|41.68|0|200
A|VZ|20250711|13:17:29.479125|S|100|41.71|0|100
A|VZ|20250711|13:17:38.084849|S|100|41.71|0|100
A|VZ|20250711|13:23:34.114899|S|100|41.75|0|100
A|VZ|20250711|13:26:28.674776|S|100|41.745|0|100
A|VZ|20250711|13:26:28.674937|S|96|41.745|0|96
A|VZ|20250711|13:26:39.953706|S|100|41.74|0|100
A|VZ|20250711|13:26:42.750959|S|54|41.73|0|54
A|VZ|20250711|13:26:42.750973|S|46|41.73|0|46
A|VZ|20250711|13:29:10.740326|S|100|41.71|0|100
A|VZ|20250711|13:37:03.672114|S|100|41.73|0|100
A|VZ|20250711|13:39:04.791286|S|100|41.75|0|100
A|VZ|20250711|13:41:32.167165|S|100|41.76|0|100
A|VZ|20250711|13:46:21.016512|S|100|41.77|0|100
A|VZ|20250711|13:50:46.127570|S|100|41.75|0|100
A|VZ|20250711|13:59:14.075656|S|100|41.73|0|100
A|VZ|20250711|13:59:50.672157|S|100|41.72|0|100
A|VZ|20250711|14:30:11.564562|S|100|41.65|0|100
A|VZ|20250711|14:47:31.668823|S|100|41.69|0|100
A|VZ|20250711|14:53:19.755580|S|100|41.71|0|100
A|VZ|20250711|14:56:57.836203|S|200|41.725|0|200
A|VZ|20250711|15:00:43.439406|S|100|41.74|0|100
A|VZ|20250711|15:01:07.051611|S|240|41.745|0|240
A|VZ|20250711|15:04:26.680507|S|6|41.71|0|6
A|VZ|20250711|15:26:02.210961|S|96|41.71|0|96
A|VZ|20250711|15:27:49.362956|S|340|41.65|0|340
A|VZ|20250711|15:27:49.362994|S|287|41.65|0|287
A|VZ|20250711|15:27:49.362994|S|104|41.65|0|104
A|VZ|20250711|15:28:24.592975|S|70|41.67|0|70
A|VZ|20250711|15:28:24.593255|S|30|41.67|0|30
A|VZ|20250711|15:28:24.593392|S|100|41.67|0|100
A|VZ|20250711|15:33:37.738238|S|100|41.775|0|100
A|VZ|20250711|15:34:23.988087|S|330|41.785|0|330
A|VZ|20250711|15:37:02.504712|S|100|41.785|0|100
A|VZ|20250711|15:49:09.181882|S|100|41.7|0|100
A|VZ|20250711|15:50:02.779780|S|400|41.685|0|400
A|VZ|20250711|15:50:03.293479|S|100|41.68|0|100
A|VZ|20250711|15:50:17.999885|S|25|41.67|0|25
A|VZ|20250711|15:50:53.633451|S|200|41.635|0|200
A|VZ|20250711|15:50:56.649829|S|100|41.63|0|100
A|VZ|20250711|15:50:56.793307|S|100|41.63|0|100
A|VZ|20250711|15:53:42.418119|S|200|41.645|0|200
A|VZ|20250711|15:53:42.418119|S|100|41.645|0|100
A|VZ|20250711|15:53:42.418119|S|302|41.645|0|302
A|VZ|20250711|15:53:42.418119|S|100|41.64|0|100
A|VZ|20250711|15:53:46.746018|S|380|41.645|0|380
A|VZ|20250711|15:53:46.746019|S|100|41.65|0|100
A|VZ|20250711|15:53:46.929755|S|100|41.64|0|100
A|VZ|20250711|15:54:21.498321|S|200|41.615|0|200
A|VZ|20250711|15:54:21.633829|S|190|41.615|0|190
A|VZ|20250711|15:54:21.763475|S|200|41.615|0|200
A|VZ|20250711|15:54:21.881573|S|200|41.615|0|200
A|VZ|20250711|15:54:21.992981|S|200|41.615|0|200
A|VZ|20250711|15:55:05.026978|S|100|41.64|0|100
A|VZ|20250711|15:55:06.065877|S|5|41.645|0|5
A|VZ|20250711|15:55:06.065911|S|300|41.645|0|300
A|VZ|20250711|15:55:06.065940|S|85|41.645|0|85
A|VZ|20250711|15:55:50.035756|S|200|41.645|0|200
A|VZ|20250711|15:55:50.035756|S|100|41.65|0|100
A|VZ|20250711|15:55:50.035756|S|200|41.645|0|200
A|VZ|20250711|15:55:50.035756|S|390|41.645|0|390
A|VZ|20250711|15:55:50.938445|S|780|41.635|0|780
A|VZ|20250711|15:55:50.938445|S|100|41.64|0|100
A|VZ|20250711|15:55:53.363623|S|100|41.635|0|100
A|VZ|20250711|15:55:53.522061|S|100|41.64|0|100
A|VZ|20250711|15:55:53.650243|S|100|41.64|0|100
A|VZ|20250711|15:55:55.610185|S|100|41.635|0|100
A|VZ|20250711|15:56:03.299504|S|36|41.645|0|36
A|VZ|20250711|15:56:47.688278|S|1|41.64|0|1
A|VZ|20250711|15:58:11.606242|S|100|41.64|0|100
A|VZ|20250711|15:58:47.341490|S|100|41.65|0|100
A|VZ|20250711|15:58:58.511725|S|200|41.635|0|200
A|VZ|20250711|15:59:21.190849|S|100|41.635|0|100
A|VZ|20250711|15:59:21.387827|S|100|41.64|0|100
A|VZ|20250711|15:59:21.516868|S|100|41.645|0|100
A|VZ|20250711|15:59:21.562959|S|300|41.65|0|300
A|VZ|20250711|15:59:24.611449|S|400|41.645|0|400
A|VZ|20250711|15:59:36.281158|S|100|41.65|0|100
A|VZLA|20250711|09:30:00.090187|S|58169|3.07|56178|23154
A|VZLA|20250711|09:30:00.090187|E|58169|3.07|56178|979
A|VZLA|20250711|09:30:08.532108|S|500|3.065|0|500
A|VZLA|20250711|09:30:39.775521|S|300|3.06|0|300
A|VZLA|20250711|09:30:56.379476|S|100|3.07|0|100
A|VZLA|20250711|09:30:58.475786|S|100|3.07|0|100
A|VZLA|20250711|09:31:50.325129|S|50|3.08|0|50
A|VZLA|20250711|09:31:52.827196|S|57|3.08|0|57
A|VZLA|20250711|09:31:52.827248|S|43|3.08|0|43
A|VZLA|20250711|09:32:02.631871|S|1|3.085|0|1
A|VZLA|20250711|09:32:34.093803|E|500|3.09|0|500
A|VZLA|20250711|09:32:34.093816|E|100|3.08|0|100
A|VZLA|20250711|09:34:51.531298|S|100|3.07|0|100
A|VZLA|20250711|09:35:06.063233|S|200|3.08|0|200
A|VZLA|20250711|09:35:06.063233|S|100|3.08|0|100
A|VZLA|20250711|09:37:02.648615|S|50|3.08|0|50
A|VZLA|20250711|09:37:02.648616|S|40|3.08|0|40
A|VZLA|20250711|09:37:02.648616|S|4300|3.08|0|4300
A|VZLA|20250711|09:37:23.289130|S|300|3.075|0|300
A|VZLA|20250711|09:40:01.202707|S|100|3.08|0|100
A|VZLA|20250711|09:42:13.816604|S|100|3.08|0|100
A|VZLA|20250711|09:43:24.757260|S|10|3.1|0|10
A|VZLA|20250711|09:45:12.788513|S|100|3.1|0|100
A|VZLA|20250711|09:52:42.099065|S|200|3.105|0|200
A|VZLA|20250711|09:52:42.099364|S|500|3.105|0|500
A|VZLA|20250711|09:52:42.099599|S|100|3.11|0|100
A|VZLA|20250711|09:53:47.684275|S|983|3.105|0|983
A|VZLA|20250711|09:53:47.684275|S|500|3.105|0|500
A|VZLA|20250711|09:55:51.374574|S|200|3.105|0|200
A|VZLA|20250711|09:55:51.532475|S|100|3.105|0|100
A|VZLA|20250711|09:59:27.712258|S|35|3.105|0|35
A|VZLA|20250711|09:59:37.143383|S|500|3.105|0|500
A|VZLA|20250711|09:59:54.332703|S|7|3.105|0|7
A|VZLA|20250711|10:00:10.182798|S|983|3.105|0|983
A|VZLA|20250711|10:00:10.182798|S|617|3.11|0|617
A|VZLA|20250711|10:01:45.269341|S|400|3.135|0|400
A|VZLA|20250711|10:01:45.269342|S|100|3.135|0|100
A|VZLA|20250711|10:03:15.030170|S|400|3.135|0|400
A|VZLA|20250711|10:03:41.702642|S|100|3.135|0|100
A|VZLA|20250711|10:03:57.159003|S|100|3.135|0|100
A|VZLA|20250711|10:04:35.635689|S|40|3.135|0|40
A|VZLA|20250711|10:05:51.459124|S|500|3.155|0|500
A|VZLA|20250711|10:05:51.459695|S|1229|3.155|0|1229
A|VZLA|20250711|10:15:05.508439|S|53|3.14|0|53
A|VZLA|20250711|10:15:05.508559|S|47|3.14|0|47
A|VZLA|20250711|10:21:53.664331|S|1700|3.13|0|1700
A|VZLA|20250711|10:21:53.664331|S|400|3.13|0|400
A|VZLA|20250711|10:22:00.488219|S|100|3.13|0|100
A|VZLA|20250711|10:22:00.488220|S|500|3.13|0|500
A|VZLA|20250711|10:22:00.488220|S|600|3.13|0|600
A|VZLA|20250711|10:22:52.815296|S|400|3.14|0|400
A|VZLA|20250711|10:28:46.392886|S|100|3.12|0|100
A|VZLA|20250711|10:29:50.082559|S|431|3.145|0|431
A|VZLA|20250711|10:30:44.738759|S|600|3.145|0|600
A|VZLA|20250711|10:31:06.122366|S|600|3.155|0|600
A|VZLA|20250711|10:32:08.030889|S|600|3.14|0|600
A|VZLA|20250711|10:32:08.030889|S|10|3.14|0|10
A|VZLA|20250711|10:32:08.030889|S|10|3.14|0|10
A|VZLA|20250711|10:32:08.030889|S|100|3.14|0|100
A|VZLA|20250711|10:32:08.038254|S|100|3.14|0|100
A|VZLA|20250711|10:33:44.312157|S|400|3.145|0|400
A|VZLA|20250711|10:37:51.080080|S|600|3.145|0|600
A|VZLA|20250711|10:41:36.654059|S|100|3.145|0|100
A|VZLA|20250711|10:42:53.517079|S|200|3.15|0|200
A|VZLA|20250711|10:49:50.194905|S|3|3.195|0|3
A|VZLA|20250711|10:51:26.468402|S|5|3.205|0|5
A|VZLA|20250711|10:51:38.059124|S|800|3.2|0|800
A|VZLA|20250711|10:51:38.059124|S|100|3.2|0|100
A|VZLA|20250711|11:01:48.106260|S|100|3.18|0|100
A|VZLA|20250711|11:01:48.106261|S|100|3.18|0|100
A|VZLA|20250711|11:01:48.106261|S|300|3.18|0|300
A|VZLA|20250711|11:02:41.836377|S|800|3.18|0|800
A|VZLA|20250711|11:02:41.836377|S|200|3.18|0|200
A|VZLA|20250711|11:07:18.607019|S|100|3.2|0|100
A|VZLA|20250711|11:09:14.168537|S|100|3.21|0|100
A|VZLA|20250711|11:09:14.168537|S|100|3.21|0|100
A|VZLA|20250711|11:10:23.381286|S|200|3.2|0|200
A|VZLA|20250711|11:16:44.418110|S|322|3.225|0|322
A|VZLA|20250711|11:19:37.754812|S|100|3.23|0|100
A|VZLA|20250711|11:20:28.193777|S|400|3.23|0|400
A|VZLA|20250711|11:30:00.317613|S|300|3.255|0|300
A|VZLA|20250711|11:43:01.725865|S|200|3.255|0|200
A|VZLA|20250711|11:43:01.733055|S|400|3.255|0|400
A|VZLA|20250711|11:44:50.662018|S|1500|3.25|0|1500
A|VZLA|20250711|11:47:46.189813|S|200|3.25|0|200
A|VZLA|20250711|11:47:46.189813|S|400|3.25|0|400
A|VZLA|20250711|11:47:46.189814|S|100|3.25|0|100
A|VZLA|20250711|11:47:46.189814|S|100|3.25|0|100
A|VZLA|20250711|11:47:46.189814|S|180|3.25|0|180
A|VZLA|20250711|11:47:46.189816|S|5|3.25|0|5
A|VZLA|20250711|11:47:46.189816|S|379|3.25|0|379
A|VZLA|20250711|11:47:46.189816|S|100|3.25|0|100
A|VZLA|20250711|11:48:24.645547|S|100|3.24|0|100
A|VZLA|20250711|11:48:24.645658|S|200|3.24|0|200
A|VZLA|20250711|11:49:56.231402|S|1100|3.225|0|1100
A|VZLA|20250711|11:49:56.231426|S|702|3.225|0|702
A|VZLA|20250711|11:49:56.231426|S|300|3.225|0|300
A|VZLA|20250711|11:52:06.773572|S|700|3.225|0|700
A|VZLA|20250711|11:58:21.405135|S|1|3.225|0|1
A|VZLA|20250711|11:58:58.444260|S|100|3.225|0|100
A|VZLA|20250711|12:08:25.277662|S|500|3.22|0|500
A|VZLA|20250711|12:08:25.277662|S|10|3.22|0|10
A|VZLA|20250711|12:08:25.277663|S|10|3.22|0|10
A|VZLA|20250711|12:08:25.277663|S|10|3.22|0|10
A|VZLA|20250711|12:08:25.277663|S|100|3.22|0|100
A|VZLA|20250711|12:08:25.277665|S|100|3.22|0|100
A|VZLA|20250711|12:08:25.277665|S|100|3.22|0|100
A|VZLA|20250711|12:08:25.277665|S|100|3.22|0|100
A|VZLA|20250711|12:08:25.277666|S|10|3.22|0|10
A|VZLA|20250711|12:08:25.277666|S|5800|3.22|0|5800
A|VZLA|20250711|12:09:39.855510|S|100|3.21|0|100
A|VZLA|20250711|12:09:39.855510|S|500|3.21|0|500
A|VZLA|20250711|12:09:39.855511|S|400|3.21|0|400
A|VZLA|20250711|12:09:39.855511|S|81|3.21|0|81
A|VZLA|20250711|12:11:03.398456|S|1600|3.21|0|1600
A|VZLA|20250711|12:11:03.398456|S|200|3.21|0|200
A|VZLA|20250711|12:11:11.682815|S|100|3.22|0|100
A|VZLA|20250711|12:11:11.682815|S|100|3.22|0|100
A|VZLA|20250711|12:22:31.217482|S|200|3.22|0|200
A|VZLA|20250711|12:28:15.628290|S|500|3.23|0|500
A|VZLA|20250711|12:28:15.628290|S|2|3.23|0|2
A|VZLA|20250711|12:28:15.628290|S|100|3.23|0|100
A|VZLA|20250711|12:31:57.546170|S|200|3.23|0|200
A|VZLA|20250711|12:31:57.546170|S|200|3.23|0|200
A|VZLA|20250711|12:31:57.546170|S|900|3.23|0|900
A|VZLA|20250711|12:59:04.387175|S|1|3.245|0|1
A|VZLA|20250711|12:59:40.582628|S|1|3.245|0|1
A|VZLA|20250711|12:59:54.104069|S|10|3.245|0|10
A|VZLA|20250711|13:02:48.606481|S|600|3.245|0|600
A|VZLA|20250711|13:13:21.464307|S|6|3.255|0|6
A|VZLA|20250711|13:17:50.534031|S|170|3.26|0|170
A|VZLA|20250711|13:17:50.534031|S|500|3.26|0|500
A|VZLA|20250711|13:17:50.534032|S|200|3.26|0|200
A|VZLA|20250711|13:17:50.534032|S|100|3.26|0|100
A|VZLA|20250711|13:17:50.534032|S|291|3.26|0|291
A|VZLA|20250711|13:28:39.908761|S|200|3.26|0|200
A|VZLA|20250711|13:54:08.666865|S|500|3.25|0|500
A|VZLA|20250711|13:54:08.666866|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666866|S|100|3.25|0|100
A|VZLA|20250711|13:54:08.666866|S|1000|3.25|0|1000
A|VZLA|20250711|13:54:08.666866|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666868|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666868|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666868|S|200|3.25|0|200
A|VZLA|20250711|13:54:08.666869|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666869|S|100|3.25|0|100
A|VZLA|20250711|13:54:08.666869|S|35|3.25|0|35
A|VZLA|20250711|13:54:08.666869|S|65|3.25|0|65
A|VZLA|20250711|13:54:08.666869|S|10|3.25|0|10
A|VZLA|20250711|13:54:08.666870|S|100|3.25|0|100
A|VZLA|20250711|14:06:35.902037|E|400|3.28|0|400
A|VZLA|20250711|14:17:51.470940|S|300|3.26|0|300
A|VZLA|20250711|14:17:51.470940|S|200|3.26|0|200
A|VZLA|20250711|14:18:14.291844|S|800|3.265|0|800
A|VZLA|20250711|14:18:14.291875|E|100|3.26|0|100
A|VZLA|20250711|14:18:14.291875|E|600|3.26|0|600
A|VZLA|20250711|14:18:14.292605|E|500|3.25|0|500
A|VZLA|20250711|14:18:14.292605|E|700|3.25|0|700
A|VZLA|20250711|14:29:13.144662|S|1|3.26|0|1
A|VZLA|20250711|14:29:32.064382|S|2|3.255|0|2
A|VZLA|20250711|14:30:35.219198|S|100|3.26|0|100
A|VZLA|20250711|14:30:35.221039|S|800|3.27|0|800
A|VZLA|20250711|14:30:35.221039|S|100|3.27|0|100
A|VZLA|20250711|14:30:35.221040|S|100|3.27|0|100
A|VZLA|20250711|14:30:35.221040|S|100|3.27|0|100
A|VZLA|20250711|14:30:35.225081|S|800|3.27|0|800
A|VZLA|20250711|14:30:35.225081|S|600|3.27|0|600
A|VZLA|20250711|14:30:35.225081|S|200|3.27|0|200
A|VZLA|20250711|14:56:36.092518|S|500|3.25|0|500
A|VZLA|20250711|14:56:36.092518|S|400|3.25|0|400
A|VZLA|20250711|14:56:36.092518|S|100|3.25|0|100
A|VZLA|20250711|14:56:36.092518|S|100|3.25|0|100
A|VZLA|20250711|14:56:36.092518|S|100|3.25|0|100
A|VZLA|20250711|14:56:36.092520|S|60|3.25|0|60
A|VZLA|20250711|14:56:36.092520|S|3639|3.25|0|3639
A|VZLA|20250711|14:56:36.092520|S|100|3.25|0|100
A|VZLA|20250711|14:58:18.232230|S|24|3.25|0|24
A|VZLA|20250711|14:58:18.232230|S|63|3.25|0|63
A|VZLA|20250711|14:59:14.427395|S|300|3.25|0|300
A|VZLA|20250711|14:59:32.291139|S|437|3.25|0|437
A|VZLA|20250711|14:59:32.291139|S|30|3.25|0|30
A|VZLA|20250711|14:59:32.291139|S|333|3.25|0|333
A|VZLA|20250711|14:59:39.953382|S|167|3.25|0|167
A|VZLA|20250711|15:27:33.784295|E|300|3.25|0|300
A|VZLA|20250711|15:39:40.576829|S|100|3.235|0|100
A|VZLA|20250711|15:41:36.895392|S|100|3.23|0|100
A|VZLA|20250711|15:42:13.519988|S|100|3.23|0|100
A|VZLA|20250711|15:42:42.689645|S|100|3.23|0|100
A|VZLA|20250711|15:42:55.230950|S|100|3.23|0|100
A|VZLA|20250711|15:43:16.323568|S|100|3.23|0|100
A|VZLA|20250711|15:49:59.032695|S|175|3.24|0|175
A|VZLA|20250711|15:54:32.936618|S|356|3.24|0|356
A|VZLA|20250711|15:54:39.814217|S|100|3.245|0|100
A|VZLA|20250711|15:54:42.145846|S|100|3.245|0|100
A|VZLA|20250711|15:55:12.102635|S|100|3.245|0|100
A|VZLA|20250711|15:55:33.113895|S|100|3.245|0|100
A|VZLA|20250711|15:57:16.035643|S|1400|3.24|0|1400
A|VZLA|20250711|15:57:16.035644|S|300|3.24|0|300
A|VZLA|20250711|15:57:16.035644|S|200|3.24|0|200
A|VZLA|20250711|15:57:16.035644|S|100|3.24|0|100
A|VZLA|20250711|15:57:16.035644|S|15|3.24|0|15
A|VZLA|20250711|15:57:16.035646|S|269|3.24|0|269
A|VZLA|20250711|15:57:16.035646|S|106|3.24|0|106
A|VZLA|20250711|15:57:16.035646|S|100|3.24|0|100
A|VZLA|20250711|15:57:16.035646|S|100|3.24|0|100
A|VZLA|20250711|15:57:16.035647|S|1200|3.24|0|1200
A|VZLA|20250711|15:57:16.035647|S|500|3.24|0|500
A|VZLA|20250711|15:57:16.036252|S|400|3.24|0|400
A|VZLA|20250711|15:57:42.429926|S|380|3.23|0|380
A|VZLA|20250711|15:57:42.429926|S|20|3.23|0|20
A|VZLA|20250711|15:58:56.137998|S|742|3.225|0|742
A|VZLA|20250711|15:59:10.178183|E|800|3.22|0|800
A|VZLA|20250711|15:59:10.186572|E|100|3.22|0|100
A|VZLA|20250711|15:59:11.094793|E|700|3.22|0|700
A|VZLA|20250711|15:59:11.109966|E|100|3.22|0|100
A|VZLA|20250711|15:59:32.290719|S|1400|3.225|0|1400
A|VZLA|20250711|15:59:32.290720|S|200|3.23|0|200
A|VZLA|20250711|15:59:32.290721|S|3712|3.23|0|3712
A|VZLA|20250711|15:59:42.309890|S|243|3.23|0|243
A|VZLA|20250711|15:59:42.309890|S|900|3.23|0|900
A|VZLA|20250711|16:00:00.077675|S|71425|3.25|78434|51768
A|W|20250711|09:32:44.277927|S|62|58.44|0|62
A|W|20250711|11:24:43.623679|S|73|57.99|0|73
A|W|20250711|12:51:46.189533|S|3|57.66|0|3
A|W|20250711|13:11:12.768126|S|1|57.6|0|1
A|W|20250711|14:07:00.239242|S|2|57.035|0|2
A|W|20250711|15:41:19.538421|S|100|57.06|0|100
A|W|20250711|15:50:05.974769|S|150|57.23|0|150
A|W|20250711|15:50:05.975157|S|50|57.23|0|50
A|W|20250711|15:56:15.104660|S|33|57.3|0|33
A|W|20250711|15:56:15.104660|S|100|57.3|0|100
A|WAB|20250711|11:32:11.211906|S|25|213.675|0|25
A|WAB|20250711|13:17:00.071361|S|8|213.16|0|8
A|WAB|20250711|14:00:15.877098|S|1|212.9|0|1
A|WAB|20250711|14:59:54.084291|S|8|213.53|0|8
A|WAB|20250711|15:06:45.077661|S|116|213.07|0|116
A|WAB|20250711|15:23:31.662709|S|5|213.65|0|5
A|WAB|20250711|15:28:04.344595|S|50|213.78|0|50
A|WAB|20250711|15:38:43.895982|S|7|213.67|0|7
A|WAB|20250711|15:48:23.982441|S|82|213.74|0|82
A|WAB|20250711|15:55:00.434934|S|9|213.42|0|9
A|WAB|20250711|15:55:00.434945|S|9|213.42|0|9
A|WAB|20250711|15:55:35.035741|S|1|213.64|0|1
A|WAB|20250711|15:56:30.021844|S|97|213.63|0|97
A|WAB|20250711|15:56:30.021920|S|100|213.63|0|100
A|WAB|20250711|15:56:30.021920|S|3|213.63|0|3
A|WAB|20250711|15:56:33.826816|S|3|213.63|0|3
A|WABC|20250711|15:51:34.682568|S|67|51.24|0|67
A|WABC|20250711|15:51:34.682605|S|4|51.24|0|4
A|WABC|20250711|15:57:10.501303|S|35|51.2|0|35
A|WAFD|20250711|13:37:04.909863|S|100|30.94|0|100
A|WAFD|20250711|15:16:43.650674|S|75|30.91|0|75
A|WAFD|20250711|15:23:04.218533|S|6|30.88|0|6
A|WAFD|20250711|15:41:21.158807|S|3|30.85|0|3
A|WAFD|20250711|15:52:32.239219|S|9|30.76|0|9
A|WAFD|20250711|15:52:32.239219|S|3|30.76|0|3
A|WAFD|20250711|15:52:32.239219|S|4|30.76|0|4
A|WAFD|20250711|15:52:32.239235|S|4|30.76|0|4
A|WAFD|20250711|15:53:55.946398|S|11|30.72|0|11
A|WAI|20250711|10:27:41.550398|S|70|.496|0|70
A|WAL|20250711|10:08:46.910658|S|3|84.25|0|3
A|WAL|20250711|10:08:46.910658|S|2|84.25|0|2
A|WAL|20250711|10:41:26.098218|S|13|84.55|0|13
A|WAL|20250711|13:11:26.253093|S|10|84.59|0|10
A|WAL|20250711|13:59:39.565408|S|7|84.58|0|7
A|WAL|20250711|13:59:39.565657|S|5|84.59|0|5
A|WAL|20250711|15:11:24.823540|S|34|84.41|0|34
A|WAL|20250711|15:38:01.795159|S|1|84.56|0|1
A|WAL|20250711|15:47:53.556532|S|20|84.48|0|20
A|WASH|20250711|15:43:51.329283|S|8|29.42|0|8
A|WASH|20250711|15:44:03.308200|S|5|29.42|0|5
A|WASH|20250711|15:44:06.555073|S|14|29.42|0|14
A|WASH|20250711|15:44:06.555086|S|19|29.42|0|19
A|WASH|20250711|15:44:06.555102|S|54|29.42|0|54
A|WAT|20250711|15:41:13.293460|S|40|354.19|0|40
A|WAT|20250711|15:42:12.093778|S|3|353.97|0|3
A|WAT|20250711|15:56:39.186675|S|48|353.34|0|48
A|WAT|20250711|15:59:49.454725|S|47|352.95|0|47
A|WATT|20250711|10:29:05.787633|S|300|.381|0|300
A|WATT|20250711|10:29:05.788339|S|200|.381|0|200
A|WATT|20250711|10:43:37.454518|S|100|.37|0|100
A|WAY|20250711|09:38:00.813895|S|100|37.8|0|100
A|WAY|20250711|10:00:33.517805|S|100|37.815|0|100
A|WAY|20250711|12:42:42.552803|S|8|37.63|0|8
A|WAY|20250711|12:42:42.553027|S|8|37.63|0|8
A|WAY|20250711|12:42:42.553028|S|8|37.63|0|8
A|WAY|20250711|15:53:11.528970|S|38|37.34|0|38
A|WAY|20250711|15:53:12.435756|S|20|37.34|0|20
A|WAY|20250711|15:53:12.436158|S|180|37.34|0|180
A|WB|20250711|09:31:01.275733|S|1|9.76|0|1
A|WB|20250711|09:56:05.302825|S|1|9.76|0|1
A|WB|20250711|13:17:03.753658|S|100|9.75|0|100
A|WB|20250711|14:11:03.147416|S|10|9.76|0|10
A|WB|20250711|15:50:56.795021|S|21|9.755|0|21
A|WB|20250711|15:52:20.979867|S|3|9.75|0|3
A|WB|20250711|15:52:20.979867|S|2|9.75|0|2
A|WB|20250711|15:52:28.644519|S|15|9.745|0|15
A|WB|20250711|15:53:38.136893|S|7|9.745|0|7
A|WB|20250711|15:53:45.151286|S|6|9.745|0|6
A|WB|20250711|15:53:52.165609|S|6|9.745|0|6
A|WB|20250711|15:53:59.179605|S|6|9.745|0|6
A|WB|20250711|15:54:06.193911|S|5|9.745|0|5
A|WB|20250711|15:59:54.333282|S|25|9.725|0|25
A|WBA|20250711|09:33:43.316321|S|100|11.5|0|100
A|WBA|20250711|09:50:52.534443|S|600|11.555|0|600
A|WBA|20250711|10:33:20.564628|S|100|11.525|0|100
A|WBA|20250711|10:42:04.082395|S|100|11.525|0|100
A|WBA|20250711|11:32:07.043609|S|100|11.525|0|100
A|WBA|20250711|11:40:09.128523|S|100|11.53|0|100
A|WBA|20250711|11:40:31.587062|S|100|11.525|0|100
A|WBA|20250711|11:40:59.189924|S|100|11.525|0|100
A|WBA|20250711|11:41:19.987117|S|100|11.525|0|100
A|WBA|20250711|12:04:02.611229|S|100|11.525|0|100
A|WBA|20250711|12:04:02.611229|S|100|11.525|0|100
A|WBA|20250711|12:33:48.043156|S|200|11.525|0|200
A|WBA|20250711|13:15:14.141203|S|100|11.525|0|100
A|WBA|20250711|13:15:18.116404|S|100|11.525|0|100
A|WBA|20250711|13:15:39.739709|S|100|11.525|0|100
A|WBA|20250711|13:51:01.110326|S|24|11.52|0|24
A|WBA|20250711|14:47:38.477121|S|100|11.505|0|100
A|WBA|20250711|14:47:38.484997|S|100|11.505|0|100
A|WBA|20250711|14:48:25.740578|S|100|11.5|0|100
A|WBA|20250711|14:49:55.818809|S|200|11.485|0|200
A|WBA|20250711|14:51:16.406444|S|100|11.49|0|100
A|WBA|20250711|14:51:16.406444|S|100|11.49|0|100
A|WBA|20250711|14:52:02.740207|S|100|11.495|0|100
A|WBA|20250711|14:54:04.418245|S|100|11.49|0|100
A|WBA|20250711|14:56:26.078672|S|100|11.495|0|100
A|WBA|20250711|14:56:26.078672|S|100|11.495|0|100
A|WBA|20250711|15:10:11.634668|S|100|11.515|0|100
A|WBA|20250711|15:47:23.304274|S|100|11.515|0|100
A|WBA|20250711|15:47:23.304274|S|100|11.515|0|100
A|WBA|20250711|15:54:27.214397|S|100|11.515|0|100
A|WBD|20250711|09:33:00.889915|S|100|11.56|0|100
A|WBD|20250711|09:33:34.871033|S|100|11.58|0|100
A|WBD|20250711|09:35:31.591293|S|119|11.58|0|119
A|WBD|20250711|09:35:31.591293|S|69|11.58|0|69
A|WBD|20250711|09:35:31.591294|S|250|11.58|0|250
A|WBD|20250711|09:54:38.291521|S|393|11.575|0|393
A|WBD|20250711|10:13:02.175508|S|492|11.525|0|492
A|WBD|20250711|11:11:44.980163|S|100|11.545|0|100
A|WBD|20250711|11:38:28.893485|S|571|11.505|0|571
A|WBD|20250711|12:07:35.290571|S|86|11.49|0|86
A|WBD|20250711|12:58:33.941024|S|100|11.555|0|100
A|WBD|20250711|13:06:24.065163|S|100|11.58|0|100
A|WBD|20250711|13:12:56.245941|S|100|11.58|0|100
A|WBD|20250711|13:23:13.109446|S|100|11.61|0|100
A|WBD|20250711|13:32:07.813200|S|5|11.64|0|5
A|WBD|20250711|13:50:19.554553|S|100|11.69|0|100
A|WBD|20250711|13:54:41.967719|S|100|11.675|0|100
A|WBD|20250711|13:56:58.193925|S|100|11.69|0|100
A|WBD|20250711|13:57:58.988575|S|173|11.665|0|173
A|WBD|20250711|13:59:25.969598|S|112|11.675|0|112
A|WBD|20250711|14:15:19.900752|S|100|11.67|0|100
A|WBD|20250711|14:17:47.006488|S|100|11.66|0|100
A|WBD|20250711|14:22:51.326594|S|100|11.62|0|100
A|WBD|20250711|14:27:24.888456|S|1326|11.635|0|1326
A|WBD|20250711|14:54:44.310135|S|200|11.675|0|200
A|WBD|20250711|14:54:44.310304|S|280|11.67|0|280
A|WBD|20250711|14:55:39.324609|S|15|11.65|0|15
A|WBD|20250711|14:56:21.435780|S|200|11.635|0|200
A|WBD|20250711|15:13:45.642120|S|98|11.64|0|98
A|WBD|20250711|15:13:45.642184|S|1|11.64|0|1
A|WBD|20250711|15:13:45.642391|S|1|11.64|0|1
A|WBD|20250711|15:27:57.326990|S|100|11.67|0|100
A|WBD|20250711|15:35:14.779394|S|70|11.69|0|70
A|WBD|20250711|15:35:14.779652|S|30|11.69|0|30
A|WBD|20250711|15:37:37.651885|S|19|11.7|0|19
A|WBD|20250711|15:44:28.790604|S|100|11.66|0|100
A|WBD|20250711|15:48:26.326034|S|100|11.73|0|100
A|WBD|20250711|15:52:42.126838|S|400|11.75|0|400
A|WBD|20250711|15:55:04.992457|S|100|11.73|0|100
A|WBD|20250711|15:55:09.993829|S|100|11.73|0|100
A|WBD|20250711|15:55:14.991929|S|100|11.73|0|100
A|WBD|20250711|15:55:34.991108|S|100|11.74|0|100
A|WBD|20250711|15:55:39.990699|S|100|11.74|0|100
A|WBD|20250711|15:55:44.990097|S|100|11.74|0|100
A|WBD|20250711|15:55:59.990433|S|100|11.74|0|100
A|WBD|20250711|15:56:49.990846|S|69|11.75|0|69
A|WBD|20250711|15:57:14.863328|S|100|11.74|0|100
A|WBD|20250711|15:57:14.992815|S|100|11.74|0|100
A|WBD|20250711|15:57:34.994267|S|55|11.75|0|55
A|WBD|20250711|15:57:49.966981|S|100|11.74|0|100
A|WBD|20250711|15:57:54.994709|S|100|11.74|0|100
A|WBD|20250711|15:59:08.007065|S|81|11.74|0|81
A|WBD|20250711|15:59:08.007790|S|519|11.74|0|519
A|WBS|20250711|09:32:40.492906|S|100|58.92|0|100
A|WBS|20250711|11:03:32.576051|S|25|59.27|0|25
A|WBS|20250711|13:01:08.067232|S|1|59.27|0|1
A|WBS|20250711|13:01:22.327627|S|170|59.27|0|170
A|WBS|20250711|13:46:42.647214|S|1|59.13|0|1
A|WBS|20250711|14:39:06.567375|S|26|59.23|0|26
A|WBS|20250711|14:57:38.052480|S|31|59.42|0|31
A|WBS|20250711|14:58:25.154797|S|10|59.45|0|10
A|WBS|20250711|15:13:55.438822|S|2|59.2|0|2
A|WBS|20250711|15:13:55.438837|S|5|59.2|0|5
A|WBS|20250711|15:42:15.226345|S|100|59.12|0|100
A|WBS|20250711|15:42:15.226437|S|80|59.12|0|80
A|WBS|20250711|15:46:32.636986|S|7|59.01|0|7
A|WBS|20250711|15:48:04.405093|S|7|58.97|0|7
A|WBS|20250711|15:49:07.310361|S|33|58.99|0|33
A|WBS|20250711|15:49:07.310362|S|31|58.99|0|31
A|WBS|20250711|15:49:27.889484|S|29|58.98|0|29
A|WBS|20250711|15:49:27.889484|S|37|58.98|0|37
A|WBS|20250711|15:49:27.889485|S|26|58.98|0|26
A|WBS|20250711|15:49:27.889485|S|100|58.98|0|100
A|WBS|20250711|15:51:01.844216|S|21|58.95|0|21
A|WBS|20250711|15:55:00.541461|S|33|58.94|0|33
A|WBS|20250711|15:56:25.049613|S|1|58.97|0|1
A|WBTN|20250711|15:57:36.060976|S|100|9.8|0|100
A|WBTN|20250711|15:59:29.385589|S|35|9.83|0|35
A|WBUY|20250711|10:14:08.481537|S|25|8.64|0|25
A|WBUY|20250711|10:14:08.481602|S|25|8.64|0|25
A|WBUY|20250711|10:14:08.481662|S|25|8.64|0|25
A|WBUY|20250711|10:14:08.481722|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.479805|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.479872|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.479934|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.479994|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.480053|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.480112|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.480171|S|25|8.64|0|25
A|WBUY|20250711|10:14:14.480229|S|25|8.64|0|25
A|WBUY|20250711|11:24:32.119917|S|2|8.52|0|2
A|WBUY|20250711|11:33:41.720509|S|2|8.52|0|2
A|WBUY|20250711|11:59:38.999577|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999644|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999706|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999765|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999825|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999882|S|25|8.245|0|25
A|WBUY|20250711|11:59:38.999943|S|25|8.245|0|25
A|WBUY|20250711|11:59:39.000001|S|25|8.245|0|25
A|WBUY|20250711|11:59:43.924235|S|25|8.245|0|25
A|WBUY|20250711|11:59:43.924304|S|25|8.245|0|25
A|WBUY|20250711|11:59:43.924370|S|25|8.245|0|25
A|WBUY|20250711|11:59:43.924429|S|25|8.245|0|25
A|WBUY|20250711|11:59:46.598793|S|2|8.245|0|2
A|WBUY|20250711|13:49:26.011380|S|2|8.04|0|2
A|WBUY|20250711|13:49:30.228446|S|2|8.04|0|2
A|WBUY|20250711|13:49:31.113575|S|2|8.04|0|2
A|WBUY|20250711|13:49:32.012039|S|2|8.04|0|2
A|WCC|20250711|10:21:25.412590|S|1|199.17|0|1
A|WCC|20250711|10:34:56.245104|S|1|200.19|0|1
A|WCC|20250711|11:21:06.060765|S|16|200.14|0|16
A|WCC|20250711|11:28:45.556174|S|23|200.12|0|23
A|WCC|20250711|11:31:48.523696|S|6|200.25|0|6
A|WCC|20250711|11:31:48.523696|S|7|200.25|0|7
A|WCC|20250711|15:55:45.321899|S|97|199.33|0|97
A|WCC|20250711|15:55:55.903252|S|94|199.33|0|94
A|WCC|20250711|15:56:00.017186|S|100|199.21|0|100
A|WCC|20250711|15:56:00.017629|S|100|199.1|0|100
A|WCC|20250711|15:56:00.017630|S|104|199.1|0|104
A|WCC|20250711|15:56:00.017726|S|100|199.1|0|100
A|WCC|20250711|15:56:00.017726|S|18|199.1|0|18
A|WCC|20250711|15:56:00.018206|S|85|199.1|0|85
A|WCC|20250711|15:56:00.021523|S|15|199.1|0|15
A|WCC|20250711|15:56:00.126270|S|100|199.155|0|100
A|WCC|20250711|15:57:13.407131|S|39|199.33|0|39
A|WCC|20250711|15:57:25.588289|S|24|199.33|0|24
A|WCC|20250711|15:57:25.588302|S|73|199.33|0|73
A|WCN|20250711|09:31:28.763605|S|200|182.215|0|200
A|WCN|20250711|09:32:28.003031|S|100|181.93|0|100
A|WCN|20250711|09:32:28.014027|S|100|182.13|0|100
A|WCN|20250711|09:34:43.596365|S|100|182.16|0|100
A|WCN|20250711|09:35:11.772523|S|100|182.1|0|100
A|WCN|20250711|09:39:36.171961|S|100|182.34|0|100
A|WCN|20250711|09:39:36.172283|S|100|182.34|0|100
A|WCN|20250711|09:39:36.172439|S|100|182.34|0|100
A|WCN|20250711|09:39:36.172519|S|100|182.34|0|100
A|WCN|20250711|09:39:36.172594|S|100|182.34|0|100
A|WCN|20250711|09:39:36.172904|S|100|182.34|0|100
A|WCN|20250711|09:45:23.007859|S|113|182|0|113
A|WCN|20250711|10:27:06.550555|S|100|182|0|100
A|WCN|20250711|10:28:21.568399|S|100|181.89|0|100
A|WCN|20250711|13:06:12.541450|S|100|183.05|0|100
A|WCN|20250711|13:06:12.541530|S|100|183.05|0|100
A|WCN|20250711|13:06:12.541547|S|38|183.05|0|38
A|WCN|20250711|13:06:12.541596|S|100|183.05|0|100
A|WCN|20250711|13:06:12.541660|S|100|183.05|0|100
A|WCN|20250711|13:06:12.541769|S|62|183.05|0|62
A|WCN|20250711|13:22:25.145479|S|5|183.09|0|5
A|WCN|20250711|13:55:51.641944|S|4|183.43|0|4
A|WCN|20250711|14:57:31.894185|S|100|183.39|0|100
A|WCN|20250711|14:59:20.214423|S|100|183.41|0|100
A|WCN|20250711|15:14:54.204293|S|1|183.47|0|1
A|WCN|20250711|15:42:43.213497|S|38|183.49|0|38
A|WCN|20250711|15:47:21.196260|S|200|183.4|0|200
A|WCN|20250711|15:47:23.723565|S|38|183.41|0|38
A|WCN|20250711|15:47:23.723661|S|38|183.41|0|38
A|WCN|20250711|15:47:23.723724|S|38|183.41|0|38
A|WCN|20250711|15:47:23.723789|S|100|183.415|0|100
A|WCN|20250711|15:47:23.723801|S|38|183.41|0|38
A|WCN|20250711|15:47:23.723901|S|38|183.41|0|38
A|WCN|20250711|15:47:28.688941|S|5|183.36|0|5
A|WCN|20250711|15:47:49.694686|S|100|183.4|0|100
A|WCN|20250711|15:48:12.147360|S|25|183.41|0|25
A|WCN|20250711|15:48:36.949897|S|23|183.42|0|23
A|WCN|20250711|15:48:36.958667|S|25|183.44|0|25
A|WCN|20250711|15:50:02.034644|S|100|183.48|0|100
A|WCN|20250711|15:50:02.108737|S|100|183.45|0|100
A|WCN|20250711|15:50:10.267588|S|162|183.445|0|162
A|WCN|20250711|15:50:10.267600|S|38|183.445|0|38
A|WCN|20250711|15:52:13.522612|S|13|183.22|0|13
A|WCN|20250711|15:52:13.523056|S|2|183.22|0|2
A|WCN|20250711|15:52:13.527236|S|28|183.23|0|28
A|WCN|20250711|15:54:13.792039|S|29|183.28|0|29
A|WCN|20250711|15:54:40.382827|S|100|183.17|0|100
A|WCN|20250711|15:54:40.382903|S|100|183.17|0|100
A|WCN|20250711|15:54:40.382970|S|100|183.17|0|100
A|WCN|20250711|15:54:52.719444|S|100|183.2|0|100
A|WCN|20250711|15:55:40.647654|S|100|183.22|0|100
A|WCN|20250711|15:55:50.320974|S|100|183.18|0|100
A|WCN|20250711|15:55:50.369447|S|100|183.185|0|100
A|WCN|20250711|15:56:00.475761|S|62|183.07|0|62
A|WCN|20250711|15:57:25.200354|S|100|183.28|0|100
A|WCN|20250711|15:57:52.048998|S|100|183.32|0|100
A|WCN|20250711|15:57:52.049407|S|100|183.32|0|100
A|WCN|20250711|15:57:52.093853|S|100|183.3|0|100
A|WCN|20250711|15:57:53.665692|S|4|183.31|0|4
A|WD|20250711|10:24:25.264539|S|2|75.81|0|2
A|WD|20250711|10:24:25.264539|S|1|75.81|0|1
A|WD|20250711|10:47:40.820140|S|17|75.08|0|17
A|WD|20250711|11:26:35.149090|S|42|75.38|0|42
A|WD|20250711|12:19:31.509869|S|80|75.83|0|80
A|WD|20250711|12:19:31.509870|S|80|75.82|0|80
A|WD|20250711|12:19:31.510818|S|75|75.78|0|75
A|WD|20250711|13:06:08.493425|S|131|75.82|0|131
A|WD|20250711|15:48:00.294520|S|72|76.04|0|72
A|WDAY|20250711|09:36:04.970206|S|1|227.92|0|1
A|WDAY|20250711|09:36:46.794141|S|38|228.3|0|38
A|WDAY|20250711|10:42:54.814428|S|2|226.7|0|2
A|WDAY|20250711|10:42:54.814558|S|98|226.7|0|98
A|WDAY|20250711|13:05:26.266723|S|1|225.81|0|1
A|WDAY|20250711|13:58:32.228328|S|19|225|0|19
A|WDAY|20250711|13:58:32.228348|S|141|225|0|141
A|WDAY|20250711|14:14:41.366226|S|98|224.73|0|98
A|WDAY|20250711|14:15:23.004626|S|100|224.83|0|100
A|WDAY|20250711|15:12:44.549298|S|16|224.28|0|16
A|WDAY|20250711|15:32:12.799212|S|32|223.6|0|32
A|WDAY|20250711|15:32:12.799335|S|139|223.6|0|139
A|WDAY|20250711|15:34:17.210621|S|96|223.74|0|96
A|WDAY|20250711|15:34:17.210621|S|4|223.74|0|4
A|WDAY|20250711|15:37:06.880362|S|146|223.73|0|146
A|WDAY|20250711|15:43:32.710814|S|154|223.26|0|154
A|WDAY|20250711|15:48:30.994829|S|6|223.21|0|6
A|WDAY|20250711|15:51:14.813885|S|21|223.06|0|21
A|WDAY|20250711|15:51:14.813916|S|1|223.06|0|1
A|WDAY|20250711|15:51:14.814089|S|100|223.06|0|100
A|WDAY|20250711|15:51:14.815729|S|6|223.06|0|6
A|WDAY|20250711|15:51:20.021557|S|12|223.06|0|12
A|WDAY|20250711|15:55:31.339362|S|9|223.41|0|9
A|WDAY|20250711|15:55:33.564276|S|100|223.42|0|100
A|WDAY|20250711|15:55:34.041651|S|59|223.42|0|59
A|WDAY|20250711|15:55:54.414058|S|99|223.6|0|99
A|WDAY|20250711|15:55:54.414618|S|45|223.6|0|45
A|WDAY|20250711|15:56:23.006967|S|46|223.59|0|46
A|WDAY|20250711|15:56:23.006967|S|100|223.59|0|100
A|WDAY|20250711|15:56:23.006994|S|64|223.6|0|64
A|WDAY|20250711|15:56:23.006994|S|1|223.59|0|1
A|WDAY|20250711|15:56:23.006994|S|4|223.59|0|4
A|WDAY|20250711|15:56:23.007016|S|76|223.6|0|76
A|WDAY|20250711|15:56:23.007115|S|6|223.6|0|6
A|WDAY|20250711|15:57:06.757363|S|10|223.29|0|10
A|WDC|20250711|09:37:42.392779|S|100|64.52|0|100
A|WDC|20250711|09:47:38.240125|S|4|64.76|0|4
A|WDC|20250711|10:03:44.734420|S|150|65.04|0|150
A|WDC|20250711|11:05:43.166793|S|50|65.3|0|50
A|WDC|20250711|11:12:05.218607|S|50|65.42|0|50
A|WDC|20250711|11:15:01.286896|S|50|65.26|0|50
A|WDC|20250711|11:48:17.188439|S|100|65.48|0|100
A|WDC|20250711|14:18:18.326358|S|120|66.28|0|120
A|WDC|20250711|14:56:47.955042|S|5|66.58|0|5
A|WDC|20250711|14:59:15.700323|S|120|66.48|0|120
A|WDC|20250711|15:05:10.046941|S|100|66.34|0|100
A|WDC|20250711|15:12:19.948053|S|93|66.29|0|93
A|WDC|20250711|15:14:08.248879|S|100|66.26|0|100
A|WDC|20250711|15:14:08.252342|S|100|66.27|0|100
A|WDC|20250711|15:14:08.252352|S|50|66.27|0|50
A|WDC|20250711|15:14:56.212794|S|63|66.3|0|63
A|WDC|20250711|15:14:56.212838|S|81|66.3|0|81
A|WDC|20250711|15:36:43.736282|S|31|66.36|0|31
A|WDC|20250711|15:39:32.790220|S|101|66.32|0|101
A|WDC|20250711|15:45:09.550197|S|150|66.15|0|150
A|WDC|20250711|15:45:09.550263|S|30|66.15|0|30
A|WDC|20250711|15:47:27.767331|S|150|66.16|0|150
A|WDC|20250711|15:47:27.767331|S|50|66.17|0|50
A|WDC|20250711|15:47:49.249081|S|150|66.2|0|150
A|WDC|20250711|15:56:54.991032|S|112|66.14|0|112
A|WDC|20250711|15:56:54.991032|S|200|66.14|0|200
A|WDC|20250711|15:57:19.061249|S|70|66.15|0|70
A|WDC|20250711|15:58:39.989343|S|200|66.175|0|200
A|WDC|20250711|15:58:39.989343|S|100|66.18|0|100
A|WDC|20250711|15:59:19.210686|S|150|66.14|0|150
A|WDC|20250711|15:59:19.210859|S|50|66.14|0|50
A|WDFC|20250711|09:47:26.058144|S|1|236.9|0|1
A|WDFC|20250711|11:54:02.186008|S|24|227|0|24
A|WDFC|20250711|12:45:00.325249|S|30|226.66|0|30
A|WDFC|20250711|14:51:31.198323|S|30|225.09|0|30
A|WDFC|20250711|15:45:31.849231|S|10|223.53|0|10
A|WDS|20250711|13:11:14.254548|S|3|15.89|0|3
A|WDS|20250711|13:28:37.572474|S|21|15.89|0|21
A|WDS|20250711|15:59:30.249470|S|100|15.885|0|100
A|WDS|20250711|15:59:30.250444|S|100|15.885|0|100
A|WEAT|20250711|11:42:49.493370|S|10|4.57|0|10
A|WEAT|20250711|12:09:18.086580|S|100|4.52|0|100
A|WEAV|20250711|10:34:48.167494|S|30|8.15|0|30
A|WEAV|20250711|10:44:14.048027|S|100|8.13|0|100
A|WEAV|20250711|12:26:50.325882|S|100|7.985|0|100
A|WEAV|20250711|15:20:22.467554|S|150|7.83|0|150
A|WEAV|20250711|15:59:07.813924|S|59|7.73|0|59
A|WEC|20250711|09:51:36.028119|S|30|104.99|0|30
A|WEC|20250711|09:58:49.491854|S|5|105.08|0|5
A|WEC|20250711|09:58:49.491877|S|95|105.08|0|95
A|WEC|20250711|12:30:18.679102|S|10|104.91|0|10
A|WEC|20250711|15:45:19.578888|S|9|105.79|0|9
A|WEC|20250711|15:45:19.578959|S|9|105.79|0|9
A|WEC|20250711|15:50:26.612449|S|100|105.72|0|100
A|WEC|20250711|15:54:27.401083|S|3|105.52|0|3
A|WEC|20250711|15:54:41.570921|S|133|105.55|0|133
A|WEC|20250711|15:56:35.225592|S|25|105.49|0|25
A|WEC|20250711|15:56:35.597566|S|75|105.49|0|75
A|WEC|20250711|15:58:41.500216|S|3|105.51|0|3
A|WEC|20250711|15:58:49.545121|S|10|105.51|0|10
A|WEEL|20250711|14:34:35.702329|S|100|19.72|0|100
A|WELL|20250711|10:01:01.722798|S|87|152.88|0|87
A|WELL|20250711|10:01:05.421605|S|100|152.89|0|100
A|WELL|20250711|10:01:05.421605|S|11|152.88|0|11
A|WELL|20250711|10:01:05.421606|S|89|152.88|0|89
A|WELL|20250711|10:01:07.011933|S|89|152.88|0|89
A|WELL|20250711|10:01:07.011933|S|11|152.88|0|11
A|WELL|20250711|10:01:09.698905|S|51|152.88|0|51
A|WELL|20250711|10:01:09.698905|S|11|152.88|0|11
A|WELL|20250711|10:01:09.698905|S|38|152.88|0|38
A|WELL|20250711|10:15:36.292098|S|18|153.13|0|18
A|WELL|20250711|10:18:23.731839|S|71|153.36|0|71
A|WELL|20250711|10:47:03.879657|S|100|154.07|0|100
A|WELL|20250711|11:07:31.391496|S|93|154.13|0|93
A|WELL|20250711|11:07:31.391496|S|7|154.16|0|7
A|WELL|20250711|11:08:57.140648|S|100|153.99|0|100
A|WELL|20250711|11:08:57.140649|S|100|153.99|0|100
A|WELL|20250711|11:08:57.140660|S|66|153.99|0|66
A|WELL|20250711|11:08:57.140688|S|100|153.99|0|100
A|WELL|20250711|11:08:57.140688|S|34|153.99|0|34
A|WELL|20250711|11:08:57.140689|S|66|153.99|0|66
A|WELL|20250711|11:08:57.140697|S|34|153.99|0|34
A|WELL|20250711|11:08:57.140698|S|4|153.99|0|4
A|WELL|20250711|11:08:57.140743|S|67|153.99|0|67
A|WELL|20250711|11:08:57.140744|S|2|153.99|0|2
A|WELL|20250711|11:08:57.140801|S|98|153.99|0|98
A|WELL|20250711|11:16:47.651480|S|50|154.13|0|50
A|WELL|20250711|11:16:47.651504|S|46|154.13|0|46
A|WELL|20250711|11:16:47.652346|S|100|154.1|0|100
A|WELL|20250711|11:16:47.652346|S|92|154.1|0|92
A|WELL|20250711|11:16:47.652346|S|100|154.1|0|100
A|WELL|20250711|11:16:47.652347|S|100|154.1|0|100
A|WELL|20250711|11:16:47.652747|S|69|154.1|0|69
A|WELL|20250711|11:16:47.657925|S|28|154.1|0|28
A|WELL|20250711|11:16:47.657925|S|12|154.1|0|12
A|WELL|20250711|11:16:47.659262|S|75|154.1|0|75
A|WELL|20250711|11:16:47.659262|S|25|154.1|0|25
A|WELL|20250711|11:18:06.293085|S|100|154.06|0|100
A|WELL|20250711|11:18:06.293085|S|100|154.06|0|100
A|WELL|20250711|11:18:06.293103|S|69|154.06|0|69
A|WELL|20250711|11:18:06.293103|S|14|154.06|0|14
A|WELL|20250711|11:20:00.987059|S|33|153.99|0|33
A|WELL|20250711|11:20:00.987059|S|100|153.99|0|100
A|WELL|20250711|11:20:00.987641|S|66|153.99|0|66
A|WELL|20250711|11:20:00.987641|S|67|153.99|0|67
A|WELL|20250711|11:23:12.466213|S|100|154.07|0|100
A|WELL|20250711|11:23:12.466274|S|7|154.03|0|7
A|WELL|20250711|11:23:12.466274|S|93|154.03|0|93
A|WELL|20250711|11:23:12.466274|S|7|154.03|0|7
A|WELL|20250711|11:23:12.466277|S|7|154.03|0|7
A|WELL|20250711|11:23:12.466277|S|93|154.03|0|93
A|WELL|20250711|11:23:12.466325|S|7|154.03|0|7
A|WELL|20250711|11:23:12.466325|S|93|154.03|0|93
A|WELL|20250711|11:23:12.466344|S|73|154.03|0|73
A|WELL|20250711|11:23:12.466345|S|1|154.03|0|1
A|WELL|20250711|11:23:12.466394|S|19|154.03|0|19
A|WELL|20250711|11:23:12.466394|S|81|154.03|0|81
A|WELL|20250711|11:23:12.466397|S|19|154.03|0|19
A|WELL|20250711|11:29:23.380486|S|74|154.61|0|74
A|WELL|20250711|11:29:23.522501|S|100|154.54|0|100
A|WELL|20250711|11:29:23.522587|S|100|154.54|0|100
A|WELL|20250711|11:29:23.522691|S|45|154.54|0|45
A|WELL|20250711|11:29:23.522691|S|55|154.54|0|55
A|WELL|20250711|11:29:23.522835|S|16|154.54|0|16
A|WELL|20250711|11:29:23.523437|S|39|154.54|0|39
A|WELL|20250711|11:29:23.523437|S|61|154.54|0|61
A|WELL|20250711|11:30:27.234350|S|5|154.55|0|5
A|WELL|20250711|11:30:27.244165|S|28|154.54|0|28
A|WELL|20250711|11:33:45.253005|S|49|154.63|0|49
A|WELL|20250711|11:34:38.489661|S|100|154.64|0|100
A|WELL|20250711|11:34:38.489703|S|8|154.64|0|8
A|WELL|20250711|11:34:38.489718|S|92|154.64|0|92
A|WELL|20250711|11:34:38.489718|S|8|154.64|0|8
A|WELL|20250711|11:34:38.489747|S|12|154.64|0|12
A|WELL|20250711|11:34:38.489795|S|80|154.64|0|80
A|WELL|20250711|11:34:38.489796|S|4|154.64|0|4
A|WELL|20250711|11:36:02.582173|S|100|154.52|0|100
A|WELL|20250711|11:36:02.582174|S|100|154.52|0|100
A|WELL|20250711|11:36:02.582247|S|28|154.52|0|28
A|WELL|20250711|11:36:02.582267|S|72|154.52|0|72
A|WELL|20250711|11:36:02.582267|S|35|154.52|0|35
A|WELL|20250711|11:36:02.582268|S|4|154.52|0|4
A|WELL|20250711|11:37:47.653632|S|100|154.49|0|100
A|WELL|20250711|11:37:47.653632|S|100|154.49|0|100
A|WELL|20250711|11:37:47.653632|S|7|154.54|0|7
A|WELL|20250711|11:37:47.653633|S|93|154.49|0|93
A|WELL|20250711|11:37:47.653680|S|100|154.49|0|100
A|WELL|20250711|11:37:47.653680|S|100|154.49|0|100
A|WELL|20250711|11:37:47.653680|S|7|154.49|0|7
A|WELL|20250711|11:37:47.653681|S|50|154.49|0|50
A|WELL|20250711|11:37:47.653681|S|43|154.49|0|43
A|WELL|20250711|11:47:14.037173|S|100|154.53|0|100
A|WELL|20250711|11:47:14.037173|S|35|154.48|0|35
A|WELL|20250711|11:47:14.037210|S|41|154.48|0|41
A|WELL|20250711|11:47:14.037210|S|35|154.48|0|35
A|WELL|20250711|11:47:14.037210|S|59|154.48|0|59
A|WELL|20250711|11:47:14.037214|S|65|154.48|0|65
A|WELL|20250711|12:01:51.108949|S|6|154.47|0|6
A|WELL|20250711|12:01:51.109011|S|52|154.47|0|52
A|WELL|20250711|12:06:30.152454|S|100|154.37|0|100
A|WELL|20250711|12:13:04.547604|S|100|154.22|0|100
A|WELL|20250711|12:30:12.317107|S|100|154.71|0|100
A|WELL|20250711|12:31:39.629482|S|6|154.66|0|6
A|WELL|20250711|12:31:39.629498|S|6|154.66|0|6
A|WELL|20250711|12:31:39.629498|S|36|154.66|0|36
A|WELL|20250711|12:50:59.699102|S|3|155.07|0|3
A|WELL|20250711|12:50:59.699102|S|89|155.01|0|89
A|WELL|20250711|12:50:59.699102|S|100|155.01|0|100
A|WELL|20250711|12:50:59.699102|S|100|155.01|0|100
A|WELL|20250711|12:50:59.699151|S|3|155.01|0|3
A|WELL|20250711|12:50:59.699151|S|18|155.01|0|18
A|WELL|20250711|12:50:59.699154|S|28|155.01|0|28
A|WELL|20250711|12:50:59.699154|S|1|155.01|0|1
A|WELL|20250711|13:27:55.216036|S|15|154.88|0|15
A|WELL|20250711|13:27:55.216036|S|71|154.88|0|71
A|WELL|20250711|13:41:13.096629|S|41|154.69|0|41
A|WELL|20250711|13:41:13.096629|S|5|154.69|0|5
A|WELL|20250711|13:55:02.358728|S|42|154.66|0|42
A|WELL|20250711|13:58:16.868236|S|32|154.67|0|32
A|WELL|20250711|13:58:16.868252|S|42|154.67|0|42
A|WELL|20250711|13:58:16.868325|S|11|154.67|0|11
A|WELL|20250711|13:58:16.868325|S|26|154.67|0|26
A|WELL|20250711|13:58:16.869285|S|80|154.67|0|80
A|WELL|20250711|14:16:04.696041|S|64|154.82|0|64
A|WELL|20250711|14:16:04.696041|S|6|154.84|0|6
A|WELL|20250711|14:16:04.696065|S|6|154.81|0|6
A|WELL|20250711|14:16:04.696065|S|24|154.82|0|24
A|WELL|20250711|14:16:04.696065|S|100|154.81|0|100
A|WELL|20250711|14:16:04.696065|S|100|154.81|0|100
A|WELL|20250711|14:16:04.696087|S|61|154.81|0|61
A|WELL|20250711|14:16:04.696088|S|100|154.81|0|100
A|WELL|20250711|14:16:04.696088|S|100|154.81|0|100
A|WELL|20250711|14:16:04.696088|S|33|154.81|0|33
A|WELL|20250711|14:16:04.696089|S|6|154.81|0|6
A|WELL|20250711|14:16:04.697278|S|100|154.81|0|100
A|WELL|20250711|14:16:04.697278|S|37|154.81|0|37
A|WELL|20250711|15:06:00.517012|S|6|154.88|0|6
A|WELL|20250711|15:06:00.517024|S|195|154.88|0|195
A|WELL|20250711|15:10:34.885625|S|50|154.82|0|50
A|WELL|20250711|15:10:34.885925|S|50|154.82|0|50
A|WELL|20250711|15:10:34.885945|S|100|154.79|0|100
A|WELL|20250711|15:10:34.885945|S|100|154.79|0|100
A|WELL|20250711|15:10:35.635855|S|100|154.79|0|100
A|WELL|20250711|15:10:35.635855|S|100|154.79|0|100
A|WELL|20250711|15:10:47.911321|S|100|154.79|0|100
A|WELL|20250711|15:10:47.911321|S|9|154.79|0|9
A|WELL|20250711|15:10:47.911406|S|57|154.79|0|57
A|WELL|20250711|15:22:00.256706|S|100|154.93|0|100
A|WELL|20250711|15:22:00.495325|S|100|154.93|0|100
A|WELL|20250711|15:22:00.495577|S|100|154.93|0|100
A|WELL|20250711|15:25:27.960693|S|100|155.11|0|100
A|WELL|20250711|15:48:52.498784|S|100|155.2|0|100
A|WELL|20250711|15:48:52.498866|S|100|155.2|0|100
A|WELL|20250711|15:48:53.092902|S|1|155.21|0|1
A|WELL|20250711|15:48:53.092902|S|1|155.2|0|1
A|WELL|20250711|15:48:53.092903|S|99|155.2|0|99
A|WELL|20250711|15:49:03.057278|S|1|155.2|0|1
A|WELL|20250711|15:49:03.057278|S|100|155.2|0|100
A|WELL|20250711|15:49:03.057292|S|22|155.2|0|22
A|WELL|20250711|15:50:01.028011|S|1|155.23|0|1
A|WELL|20250711|15:50:17.428913|S|100|155.23|0|100
A|WELL|20250711|15:50:50.118204|S|100|155.12|0|100
A|WELL|20250711|15:50:50.118227|S|100|155.12|0|100
A|WELL|20250711|15:50:50.118243|S|100|155.12|0|100
A|WELL|20250711|15:50:50.118288|S|27|155.12|0|27
A|WELL|20250711|15:50:50.118515|S|60|155.12|0|60
A|WELL|20250711|15:52:49.832329|S|1|154.93|0|1
A|WELL|20250711|15:52:49.832522|S|1|154.94|0|1
A|WELL|20250711|15:57:48.122848|S|200|155|0|200
A|WELL|20250711|15:59:17.940211|S|100|155.09|0|100
A|WELL|20250711|15:59:17.940411|S|100|155.09|0|100
A|WELL|20250711|15:59:17.943141|S|100|155.09|0|100
A|WELL|20250711|15:59:18.065196|S|100|155.09|0|100
A|WELL|20250711|15:59:18.572787|S|100|155.09|0|100
A|WEN|20250711|10:08:41.525512|S|115|11.095|0|115
A|WEN|20250711|10:08:41.525884|S|43|11.095|0|43
A|WEN|20250711|10:41:36.539008|S|100|11.14|0|100
A|WEN|20250711|10:41:36.539008|S|100|11.14|0|100
A|WEN|20250711|11:16:12.724400|S|579|11.08|0|579
A|WEN|20250711|11:27:24.526999|S|13|11.01|0|13
A|WEN|20250711|12:03:17.053278|S|6|11|0|6
A|WEN|20250711|13:37:21.828664|S|100|11.08|0|100
A|WEN|20250711|14:34:16.710768|S|100|11.055|0|100
A|WEN|20250711|14:34:45.877637|S|100|11.055|0|100
A|WEN|20250711|14:37:15.328472|S|100|11.06|0|100
A|WEN|20250711|15:01:24.911065|S|100|11.07|0|100
A|WEN|20250711|15:01:24.911065|S|10|11.07|0|10
A|WEN|20250711|15:03:38.169899|S|100|11.06|0|100
A|WEN|20250711|15:22:44.566826|S|1|11.03|0|1
A|WEN|20250711|15:28:17.023554|S|100|11.035|0|100
A|WEN|20250711|15:40:15.089970|S|150|11.025|0|150
A|WEN|20250711|15:52:36.806931|S|100|11.015|0|100
A|WEN|20250711|15:57:15.747930|S|100|11.035|0|100
A|WENN|20250711|09:45:01.240143|S|100|10.34|0|100
A|WENN|20250711|09:45:01.240144|S|100|10.35|0|100
A|WERN|20250711|10:20:35.051941|S|5|29.16|0|5
A|WERN|20250711|13:38:14.146626|S|52|29.42|0|52
A|WERN|20250711|15:21:33.164417|S|1|29.42|0|1
A|WERN|20250711|15:41:26.425091|S|2|29.41|0|2
A|WERN|20250711|15:54:14.109463|S|60|29.38|0|60
A|WERN|20250711|15:56:12.033103|S|75|29.39|0|75
A|WES|20250711|10:10:59.191673|S|100|39.34|0|100
A|WES|20250711|15:53:29.617551|S|2|39.48|0|2
A|WETO|20250711|11:40:06.176861|S|96|1.9|0|96
A|WETO|20250711|11:54:46.192594|S|49|1.9|0|49
A|WETO|20250711|11:54:46.192750|S|351|1.9|0|351
A|WEX|20250711|15:37:07.286797|S|4|151.08|0|4
A|WEX|20250711|15:37:31.496919|S|15|151.08|0|15
A|WFC|20250711|09:31:14.518050|S|100|81.565|0|100
A|WFC|20250711|09:32:43.513085|S|100|81.79|0|100
A|WFC|20250711|09:33:29.735213|S|100|81.62|0|100
A|WFC|20250711|09:33:29.741447|S|100|81.595|0|100
A|WFC|20250711|09:33:29.741512|S|100|81.59|0|100
A|WFC|20250711|09:40:36.525571|S|4|81.61|0|4
A|WFC|20250711|09:42:48.560458|S|1|81.7|0|1
A|WFC|20250711|09:51:29.532845|S|100|81.56|0|100
A|WFC|20250711|10:26:15.322829|S|70|81.99|0|70
A|WFC|20250711|10:29:28.403893|S|100|81.955|0|100
A|WFC|20250711|10:41:35.047846|S|100|82.1|0|100
A|WFC|20250711|10:48:37.431210|S|100|82.055|0|100
A|WFC|20250711|10:54:30.072916|S|100|82.22|0|100
A|WFC|20250711|11:01:08.791555|S|100|82.32|0|100
A|WFC|20250711|11:02:32.332624|S|100|82.36|0|100
A|WFC|20250711|11:10:31.404071|S|1|82.32|0|1
A|WFC|20250711|11:15:02.493089|S|100|82.27|0|100
A|WFC|20250711|11:30:41.273631|S|100|82.255|0|100
A|WFC|20250711|11:47:22.515603|S|10|82.09|0|10
A|WFC|20250711|12:08:41.696885|S|100|82.06|0|100
A|WFC|20250711|12:46:09.720444|S|10|82.25|0|10
A|WFC|20250711|13:23:37.652689|S|90|82.28|0|90
A|WFC|20250711|13:27:29.634980|S|100|82.29|0|100
A|WFC|20250711|14:03:12.537126|S|100|82.47|0|100
A|WFC|20250711|14:59:41.560783|S|10|82.63|0|10
A|WFC|20250711|15:04:47.519535|S|4|82.51|0|4
A|WFC|20250711|15:05:11.821519|S|100|82.5|0|100
A|WFC|20250711|15:08:48.949542|S|100|82.495|0|100
A|WFC|20250711|15:10:55.969282|S|489|82.5|0|489
A|WFC|20250711|15:18:20.351095|S|2|82.51|0|2
A|WFC|20250711|15:25:12.532543|S|100|82.54|0|100
A|WFC|20250711|15:26:21.003167|S|1|82.56|0|1
A|WFC|20250711|15:55:45.793929|S|406|82.48|0|406
A|WFC|20250711|15:56:00.517038|S|200|82.535|0|200
A|WFC|20250711|15:57:00.003929|S|1|82.47|0|1
A|WFC|20250711|15:57:49.479657|S|173|82.46|0|173
A|WFC|20250711|15:57:49.479704|S|286|82.46|0|286
A|WFC|20250711|15:58:25.525637|S|1|82.49|0|1
A|WFC|20250711|15:58:50.142611|S|100|82.49|0|100
A|WFC|20250711|15:58:51.399299|S|4|82.5|0|4
A|WFC|20250711|15:59:25.659295|S|500|82.56|0|500
A|WFC|20250711|15:59:26.009410|S|400|82.565|0|400
A|WFC|20250711|15:59:26.009411|S|200|82.56|0|200
A|WFC|20250711|15:59:26.009488|S|58|82.56|0|58
A|WFC|20250711|15:59:28.528781|S|500|82.58|0|500
A|WFC|20250711|15:59:28.528782|S|400|82.61|0|400
A|WFC|20250711|15:59:28.990877|S|200|82.585|0|200
A|WFC|20250711|15:59:31.231402|S|400|82.58|0|400
A|WFC|20250711|15:59:35.144672|S|500|82.54|0|500
A|WFC|20250711|15:59:35.144673|S|100|82.54|0|100
A|WFC|20250711|15:59:41.472022|S|150|82.515|0|150
A|WFC|20250711|15:59:43.320608|S|900|82.53|0|900
A|WFC|20250711|15:59:43.320608|S|100|82.53|0|100
A|WFC|20250711|15:59:49.538999|S|41|82.535|0|41
A|WFF|20250711|14:37:50.283889|S|100|1.5|0|100
A|WFG|20250711|09:36:09.406511|S|50|76.84|0|50
A|WFG|20250711|09:36:09.406582|S|50|76.84|0|50
A|WFG|20250711|09:36:19.192353|S|50|76.845|0|50
A|WFG|20250711|12:05:07.031309|S|2|76.16|0|2
A|WFG|20250711|12:29:39.287534|S|45|76|0|45
A|WFG|20250711|12:29:39.287551|S|21|76|0|21
A|WFG|20250711|15:09:44.834773|S|100|76.2|0|100
A|WFG|20250711|15:32:10.361840|S|100|76.26|0|100
A|WFG|20250711|15:32:10.362592|S|10|76.26|0|10
A|WFG|20250711|15:45:17.247261|S|100|76.07|0|100
A|WFG|20250711|15:50:26.494405|S|76|75.96|0|76
A|WFRD|20250711|09:49:57.024578|S|5|56.85|0|5
A|WFRD|20250711|09:49:57.024579|S|95|56.85|0|95
A|WFRD|20250711|09:52:59.482504|S|100|56.9|0|100
A|WFRD|20250711|11:14:40.273943|S|22|58.12|0|22
A|WFRD|20250711|11:15:18.756489|S|47|58.13|0|47
A|WFRD|20250711|11:20:27.360101|S|1|58.08|0|1
A|WFRD|20250711|13:29:44.341892|S|6|57.67|0|6
A|WFRD|20250711|13:32:49.786246|S|56|57.68|0|56
A|WFRD|20250711|14:19:24.992243|S|40|57.83|0|40
A|WFRD|20250711|15:31:51.939273|S|11|58.07|0|11
A|WFRD|20250711|15:32:51.940180|S|11|58.09|0|11
A|WFRD|20250711|15:57:36.058905|S|1|58.06|0|1
A|WFRD|20250711|15:57:36.058906|S|1|58.06|0|1
A|WFRD|20250711|15:57:36.058906|S|1|58.06|0|1
A|WFRD|20250711|15:58:55.222676|S|56|58.17|0|56
A|WGMI|20250711|11:25:16.200992|S|38|25.31|0|38
A|WGMI|20250711|14:26:20.006163|S|100|25|0|100
A|WGMI|20250711|14:26:20.007260|S|64|25|0|64
A|WGMI|20250711|14:26:20.007270|S|64|25|0|64
A|WGO|20250711|11:37:47.629197|S|7|33.07|0|7
A|WGO|20250711|12:00:20.394770|S|41|33.09|0|41
A|WGO|20250711|14:00:03.812172|S|80|33.14|0|80
A|WGO|20250711|15:43:01.412002|S|40|33.32|0|40
A|WGO|20250711|15:52:38.463244|S|100|33.36|0|100
A|WGO|20250711|15:52:38.463244|S|158|33.36|0|158
A|WGS|20250711|10:46:47.018163|S|20|83.98|0|20
A|WGS|20250711|13:38:13.256877|S|2|83.25|0|2
A|WGS|20250711|13:47:03.903867|S|1|83.28|0|1
A|WGS|20250711|14:37:32.635429|S|1|84.42|0|1
A|WGS|20250711|14:58:27.245589|S|2|83.9|0|2
A|WGS|20250711|15:31:13.024806|S|62|84.2|0|62
A|WH|20250711|09:50:13.822059|S|160|89.05|0|160
A|WH|20250711|10:05:18.610934|S|80|89|0|80
A|WH|20250711|10:08:36.086458|S|200|88.78|0|200
A|WH|20250711|10:08:36.086459|S|71|88.78|0|71
A|WH|20250711|10:08:36.087782|S|100|88.78|0|100
A|WH|20250711|10:08:36.087802|S|51|88.78|0|51
A|WH|20250711|10:12:49.126070|S|100|89.06|0|100
A|WH|20250711|10:12:49.126070|S|56|89.05|0|56
A|WH|20250711|10:14:25.244162|S|143|89.25|0|143
A|WH|20250711|10:21:01.700411|S|109|89.07|0|109
A|WH|20250711|10:21:01.700421|S|30|89.07|0|30
A|WH|20250711|10:23:02.766067|S|157|89.25|0|157
A|WH|20250711|10:52:23.974526|S|87|89.45|0|87
A|WH|20250711|10:52:25.248378|S|14|89.45|0|14
A|WH|20250711|11:29:54.044269|S|8|89.95|0|8
A|WH|20250711|11:29:54.044269|S|9|89.95|0|9
A|WH|20250711|12:50:12.115988|S|3|90.01|0|3
A|WH|20250711|13:01:00.279360|S|13|90.18|0|13
A|WH|20250711|13:05:04.537597|S|3|90.14|0|3
A|WH|20250711|13:41:57.557381|S|50|90.53|0|50
A|WH|20250711|15:11:08.035783|S|21|90.36|0|21
A|WH|20250711|15:44:36.535168|S|100|90.595|0|100
A|WH|20250711|15:55:00.435273|S|100|90.765|0|100
A|WH|20250711|15:55:43.795220|S|100|90.86|0|100
A|WH|20250711|15:57:03.619330|S|50|90.95|0|50
A|WH|20250711|15:58:59.119073|S|20|91|0|20
A|WHF|20250711|14:47:17.924634|S|100|9|0|100
A|WHR|20250711|10:04:56.634496|S|100|107.07|0|100
A|WHR|20250711|10:04:56.634496|S|20|107.09|0|20
A|WHR|20250711|10:13:04.490824|S|38|107.04|0|38
A|WHR|20250711|10:17:23.061012|S|38|107.16|0|38
A|WHR|20250711|10:46:10.604412|S|200|107.365|0|200
A|WHR|20250711|10:49:05.703750|S|100|107.32|0|100
A|WHR|20250711|10:49:05.703750|S|100|107.32|0|100
A|WHR|20250711|10:49:05.956694|S|100|107.32|0|100
A|WHR|20250711|10:49:05.956694|S|100|107.32|0|100
A|WHR|20250711|10:49:24.224372|S|200|107.39|0|200
A|WHR|20250711|10:49:24.361504|S|100|107.42|0|100
A|WHR|20250711|10:49:24.361504|S|100|107.42|0|100
A|WHR|20250711|13:37:03.476977|S|100|108.56|0|100
A|WHR|20250711|13:37:55.993909|S|1|108.55|0|1
A|WHR|20250711|13:54:28.581748|S|100|108.1|0|100
A|WHR|20250711|13:54:28.582138|S|100|108.1|0|100
A|WHR|20250711|13:54:28.582199|S|100|108.1|0|100
A|WHR|20250711|13:54:28.582217|S|100|108.1|0|100
A|WHR|20250711|13:54:28.582227|S|100|108.1|0|100
A|WHR|20250711|13:59:55.194306|S|78|108.1|0|78
A|WHR|20250711|14:00:01.291632|S|200|108.1|0|200
A|WHR|20250711|14:00:01.291645|S|14|108.1|0|14
A|WHR|20250711|14:00:01.291660|S|1|108.1|0|1
A|WHR|20250711|14:00:01.291713|S|38|108.1|0|38
A|WHR|20250711|14:00:01.291794|S|38|108.1|0|38
A|WHR|20250711|14:00:01.291863|S|69|108.13|0|69
A|WHR|20250711|14:00:01.291863|S|131|108.1|0|131
A|WHR|20250711|14:00:01.291920|S|31|108.13|0|31
A|WHR|20250711|14:00:01.291920|S|43|108.13|0|43
A|WHR|20250711|14:00:01.291932|S|16|108.13|0|16
A|WHR|20250711|14:00:01.291980|S|41|108.13|0|41
A|WHR|20250711|14:00:01.291980|S|85|108.13|0|85
A|WHR|20250711|14:00:01.292132|S|85|108.13|0|85
A|WHR|20250711|14:00:01.292132|S|15|108.13|0|15
A|WHR|20250711|14:00:01.292210|S|15|108.13|0|15
A|WHR|20250711|14:00:01.292359|S|26|108.13|0|26
A|WHR|20250711|14:00:03.660016|S|74|108.13|0|74
A|WHR|20250711|14:00:03.660016|S|100|108.13|0|100
A|WHR|20250711|14:00:03.660016|S|100|108.13|0|100
A|WHR|20250711|14:00:03.660017|S|10|108.13|0|10
A|WHR|20250711|14:00:22.494745|S|90|108.13|0|90
A|WHR|20250711|14:00:22.494745|S|100|108.13|0|100
A|WHR|20250711|14:00:22.494774|S|100|108.13|0|100
A|WHR|20250711|14:00:22.494775|S|90|108.13|0|90
A|WHR|20250711|14:00:22.494838|S|2|108.13|0|2
A|WHR|20250711|14:00:22.496571|S|190|108.13|0|190
A|WHR|20250711|14:32:59.948540|S|80|108.24|0|80
A|WHR|20250711|15:07:36.188882|S|116|108.36|0|116
A|WHR|20250711|15:07:36.189362|S|7|108.36|0|7
A|WHR|20250711|15:08:30.253702|S|100|108.4|0|100
A|WHR|20250711|15:55:20.229492|S|100|108.66|0|100
A|WHR|20250711|15:55:54.355705|S|100|108.69|0|100
A|WHR|20250711|15:56:09.800601|S|100|108.71|0|100
A|WHR|20250711|15:59:45.541996|S|100|108.56|0|100
A|WHR|20250711|15:59:45.541996|S|100|108.54|0|100
A|WHR|20250711|15:59:46.543004|S|35|108.525|0|35
A|WHWK|20250711|10:56:32.945854|S|47|1.96|0|47
A|WHWK|20250711|12:08:29.642813|S|100|1.96|0|100
A|WHWK|20250711|15:04:57.700213|S|1|1.93|0|1
A|WIA|20250711|12:25:08.007927|S|77|8.36|0|77
A|WIA|20250711|13:14:11.491692|S|79|8.36|0|79
A|WIA|20250711|14:53:41.653083|S|77|8.36|0|77
A|WIMI|20250711|09:31:12.280021|S|100|3.65|0|100
A|WIMI|20250711|10:03:09.899525|S|100|3.675|0|100
A|WIMI|20250711|10:08:54.282050|S|14|3.61|0|14
A|WIMI|20250711|10:22:52.469228|S|100|3.565|0|100
A|WIMI|20250711|11:25:57.902306|S|100|3.535|0|100
A|WIMI|20250711|11:33:07.050313|S|200|3.52|0|200
A|WIMI|20250711|13:40:29.230830|S|110|3.53|0|110
A|WINA|20250711|10:18:10.646039|S|1|369.56|0|1
A|WINA|20250711|14:22:15.093348|S|9|371.37|0|9
A|WINA|20250711|14:32:24.156825|S|9|371.31|0|9
A|WINA|20250711|14:48:40.895704|S|3|370.89|0|3
A|WINA|20250711|15:02:02.644556|S|200|372.2|0|200
A|WINA|20250711|15:02:02.644556|S|100|371.99|0|100
A|WINA|20250711|15:02:03.776773|S|32|372.2|0|32
A|WINA|20250711|15:02:04.404048|S|68|372.2|0|68
A|WINA|20250711|15:02:04.404048|S|300|372.2|0|300
A|WINA|20250711|15:34:26.289466|S|1|373.07|0|1
A|WING|20250711|10:07:51.581630|S|9|333.02|0|9
A|WING|20250711|10:27:22.533868|S|6|335.31|0|6
A|WING|20250711|10:27:22.533876|S|6|335.31|0|6
A|WING|20250711|15:21:14.423891|S|41|326.28|0|41
A|WING|20250711|15:21:38.929359|S|2|326.28|0|2
A|WINT|20250711|09:31:53.159111|S|200|.674|0|200
A|WIT|20250711|09:31:42.559615|S|500|2.93|0|500
A|WIT|20250711|09:49:36.730994|S|200|2.935|0|200
A|WIT|20250711|09:50:06.412292|S|200|2.935|0|200
A|WIT|20250711|10:28:36.212572|S|2000|2.935|0|2000
A|WIT|20250711|11:56:02.791705|S|100|2.935|0|100
A|WIT|20250711|12:51:19.336305|S|700|2.925|0|700
A|WIT|20250711|12:55:24.329915|S|200|2.925|0|200
A|WIT|20250711|12:55:49.510944|S|200|2.925|0|200
A|WIT|20250711|12:56:25.452126|S|200|2.925|0|200
A|WIT|20250711|12:56:51.313966|S|200|2.925|0|200
A|WIT|20250711|12:59:40.915055|S|200|2.925|0|200
A|WIT|20250711|13:00:06.689490|S|200|2.925|0|200
A|WIT|20250711|13:01:14.795135|S|800|2.925|0|800
A|WIT|20250711|13:01:54.917284|S|500|2.925|0|500
A|WIT|20250711|13:02:41.573587|S|200|2.925|0|200
A|WIT|20250711|13:03:00.892171|S|100|2.925|0|100
A|WIT|20250711|13:03:22.014367|S|400|2.925|0|400
A|WIT|20250711|13:03:26.501840|S|100|2.925|0|100
A|WIT|20250711|13:08:19.068965|S|200|2.925|0|200
A|WIT|20250711|13:08:44.976169|S|200|2.925|0|200
A|WIT|20250711|13:09:38.017038|S|200|2.925|0|200
A|WIT|20250711|13:23:18.423216|S|300|2.925|0|300
A|WIT|20250711|13:23:44.226441|S|200|2.925|0|200
A|WIT|20250711|13:24:36.435353|S|300|2.925|0|300
A|WIT|20250711|13:27:37.378526|S|300|2.925|0|300
A|WIT|20250711|13:36:44.344477|S|400|2.925|0|400
A|WIT|20250711|13:47:33.476378|S|200|2.925|0|200
A|WIT|20250711|13:54:07.289070|S|200|2.925|0|200
A|WIT|20250711|13:57:26.783825|S|100|2.925|0|100
A|WIT|20250711|14:13:02.622545|S|500|2.925|0|500
A|WIT|20250711|14:14:54.967063|S|300|2.925|0|300
A|WIT|20250711|14:15:34.330719|S|600|2.925|0|600
A|WIT|20250711|14:16:00.129279|S|500|2.925|0|500
A|WIT|20250711|15:13:50.766137|S|1500|2.905|0|1500
A|WIT|20250711|15:13:50.766248|S|1500|2.905|0|1500
A|WIT|20250711|15:35:11.666207|S|800|2.905|0|800
A|WIT|20250711|15:35:45.400685|S|500|2.91|0|500
A|WIT|20250711|15:46:41.475708|S|400|2.905|0|400
A|WIT|20250711|15:46:41.475708|S|400|2.905|0|400
A|WIT|20250711|15:46:41.475708|S|400|2.905|0|400
A|WIT|20250711|15:46:41.475709|S|300|2.905|0|300
A|WIT|20250711|15:46:41.475826|S|200|2.905|0|200
A|WIT|20250711|15:46:41.475826|S|1300|2.905|0|1300
A|WIT|20250711|15:46:42.034592|S|200|2.905|0|200
A|WIT|20250711|15:46:42.034592|S|100|2.905|0|100
A|WIT|20250711|15:46:55.047111|S|300|2.905|0|300
A|WIT|20250711|15:46:55.047112|S|1500|2.905|0|1500
A|WIT|20250711|15:46:55.047245|S|200|2.905|0|200
A|WIT|20250711|15:59:30.076207|S|1100|2.905|0|1100
A|WIW|20250711|13:21:43.211776|S|100|8.77|0|100
A|WIX|20250711|09:45:17.725021|S|148|154.75|0|148
A|WIX|20250711|10:57:49.449644|S|100|153.05|0|100
A|WIX|20250711|14:11:18.844380|S|65|151|0|65
A|WIX|20250711|15:01:45.711819|S|20|150.43|0|20
A|WIX|20250711|15:02:21.355226|S|25|150.385|0|25
A|WIX|20250711|15:02:21.355305|S|25|150.385|0|25
A|WIX|20250711|15:02:21.355366|S|25|150.385|0|25
A|WIX|20250711|15:02:21.355427|S|25|150.385|0|25
A|WIX|20250711|15:54:40.102698|S|100|151.145|0|100
A|WK|20250711|13:42:32.251192|S|100|68.96|0|100
A|WK|20250711|14:57:29.153788|S|100|68.21|0|100
A|WK|20250711|14:57:29.153808|S|67|68.21|0|67
A|WK|20250711|14:58:36.941034|S|33|68.21|0|33
A|WK|20250711|14:58:36.941035|S|100|68.21|0|100
A|WK|20250711|15:34:01.968074|S|70|67.99|0|70
A|WK|20250711|15:59:48.444987|S|74|67.16|0|74
A|WKC|20250711|15:31:24.320268|S|75|29.32|0|75
A|WKC|20250711|15:33:07.427790|S|113|29.33|0|113
A|WKC|20250711|15:53:02.717116|S|75|29.23|0|75
A|WKC|20250711|15:53:02.721870|S|75|29.23|0|75
A|WKC|20250711|15:53:22.868631|S|75|29.21|0|75
A|WKC|20250711|15:53:22.868717|S|75|29.21|0|75
A|WKC|20250711|15:53:22.868785|S|50|29.21|0|50
A|WKHS|20250711|09:30:00.559883|S|4|2.87|0|4
A|WKHS|20250711|09:30:00.559952|S|376|2.87|0|376
A|WKHS|20250711|09:31:28.452340|S|100|3.175|0|100
A|WKHS|20250711|09:36:02.101754|S|160|3.325|0|160
A|WKHS|20250711|09:36:25.045306|S|100|3.355|0|100
A|WKHS|20250711|09:46:29.652818|S|100|3.48|0|100
A|WKHS|20250711|10:01:20.012810|E|210|3.43|0|210
A|WKHS|20250711|11:17:38.912445|S|1|4.09|0|1
A|WKHS|20250711|11:17:42.313809|S|1|4.15|0|1
A|WKHS|20250711|11:18:21.230553|E|548|4.21|0|548
A|WKHS|20250711|11:18:21.280509|E|1|4.21|0|1
A|WKHS|20250711|11:18:21.368433|E|50|4.21|0|50
A|WKHS|20250711|11:18:21.723068|E|400|4.21|0|400
A|WKHS|20250711|11:18:21.725280|E|1|4.21|0|1
A|WKHS|20250711|11:19:22.227696|E|495|4.2|0|495
A|WKHS|20250711|11:19:22.227841|E|405|4.2|0|405
A|WKHS|20250711|11:19:22.227842|E|495|4.2|0|495
A|WKHS|20250711|11:24:00.769922|S|1|3.88|0|1
A|WKHS|20250711|11:38:37.923322|E|100|4.12|0|100
A|WKHS|20250711|11:46:03.040268|S|5|4.18|0|5
A|WKHS|20250711|11:47:14.015993|S|5|4.35|0|5
A|WKHS|20250711|11:52:20.933044|S|5|4.49|0|5
A|WKHS|20250711|12:34:50.014928|S|5|4.83|0|5
A|WKHS|20250711|12:35:46.034646|E|5|4.64|0|5
A|WKHS|20250711|12:36:43.465757|S|100|4.78|0|100
A|WKHS|20250711|12:36:43.465757|S|100|4.78|0|100
A|WKHS|20250711|12:36:43.465842|S|100|4.78|0|100
A|WKHS|20250711|12:36:43.466642|S|100|4.78|0|100
A|WKHS|20250711|12:36:43.467398|S|100|4.78|0|100
A|WKHS|20250711|12:36:56.094579|S|100|4.79|0|100
A|WKHS|20250711|12:36:56.094960|S|100|4.79|0|100
A|WKHS|20250711|12:36:56.095324|S|200|4.79|0|200
A|WKHS|20250711|12:36:56.095324|S|100|4.79|0|100
A|WKHS|20250711|12:38:08.998210|E|5|4.61|0|5
A|WKHS|20250711|12:46:01.179975|S|100|4.87|0|100
A|WKHS|20250711|12:46:01.185646|S|200|4.87|0|200
A|WKHS|20250711|12:46:01.185646|S|100|4.87|0|100
A|WKHS|20250711|12:46:02.106565|S|100|4.87|0|100
A|WKHS|20250711|12:46:02.108467|S|100|4.87|0|100
A|WKHS|20250711|12:46:02.108467|S|100|4.87|0|100
A|WKHS|20250711|12:46:02.319844|S|100|4.87|0|100
A|WKHS|20250711|12:46:02.319844|S|300|4.87|0|300
A|WKHS|20250711|12:54:54.582841|S|100|5.18|0|100
A|WKHS|20250711|12:54:54.583465|S|100|5.18|0|100
A|WKHS|20250711|12:54:54.583479|S|79|5.18|0|79
A|WKHS|20250711|12:54:54.583479|S|100|5.18|0|100
A|WKHS|20250711|12:54:55.138756|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.274918|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.415463|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.455816|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.520426|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.570019|S|100|5.18|0|100
A|WKHS|20250711|12:54:56.700364|S|100|5.18|0|100
A|WKHS|20250711|12:54:57.306902|S|21|5.18|0|21
A|WKHS|20250711|13:21:22.418834|E|10|5.14|0|10
A|WKHS|20250711|13:21:22.471055|S|10|5.14|0|10
A|WKHS|20250711|13:24:58.396093|E|100|5.22|0|100
A|WKHS|20250711|13:24:58.418492|E|100|5.22|0|100
A|WKHS|20250711|13:34:58.554598|S|19|4.94|0|19
A|WKHS|20250711|13:34:58.554904|S|31|4.94|0|31
A|WKHS|20250711|13:41:21.678786|E|200|4.62|0|200
A|WKHS|20250711|13:41:21.678786|E|100|4.62|0|100
A|WKHS|20250711|13:43:40.763592|E|300|4.64|0|300
A|WKHS|20250711|13:47:41.748399|S|50|4.83|0|50
A|WKHS|20250711|13:51:18.903083|E|100|4.77|0|100
A|WKHS|20250711|14:07:04.783421|S|17|4.55|0|17
A|WKHS|20250711|14:07:04.783438|S|1611|4.55|0|1611
A|WLDN|20250711|14:57:02.475508|S|14|74.65|0|14
A|WLDN|20250711|15:50:58.914056|S|6|74|0|6
A|WLFC|20250711|09:49:38.801485|S|1|138.4|0|1
A|WLFC|20250711|09:49:59.875773|S|1|139.34|0|1
A|WLFC|20250711|09:50:37.970198|S|1|139.05|0|1
A|WLFC|20250711|09:50:59.728437|S|32|138.93|0|32
A|WLFC|20250711|09:51:04.671030|S|1|138.88|0|1
A|WLFC|20250711|09:51:18.446222|S|1|139|0|1
A|WLFC|20250711|09:51:54.800575|S|100|139.04|0|100
A|WLFC|20250711|09:51:57.939224|S|1|139.07|0|1
A|WLFC|20250711|09:52:07.228739|S|1|138.9|0|1
A|WLFC|20250711|09:52:37.451838|S|71|138.71|0|71
A|WLFC|20250711|09:53:56.737897|S|1|138.9|0|1
A|WLFC|20250711|09:53:59.652910|S|15|138.48|0|15
A|WLFC|20250711|09:54:02.192503|S|1|139|0|1
A|WLFC|20250711|09:54:08.484813|S|5|138.46|0|5
A|WLFC|20250711|09:54:23.152505|S|73|138.33|0|73
A|WLFC|20250711|09:54:42.411437|S|1|138.74|0|1
A|WLFC|20250711|09:55:52.810514|S|2|138.75|0|2
A|WLFC|20250711|11:29:49.563325|S|1|138.2|0|1
A|WLFC|20250711|11:29:53.324509|S|1|138.2|0|1
A|WLFC|20250711|12:29:31.027061|S|1|138.2|0|1
A|WLFC|20250711|12:29:41.358773|S|1|138.29|0|1
A|WLFC|20250711|12:31:21.469093|S|25|138.3|0|25
A|WLFC|20250711|12:31:21.469093|S|25|138.32|0|25
A|WLFC|20250711|12:31:27.390022|S|1|138.8|0|1
A|WLFC|20250711|12:31:32.126476|S|1|138.9|0|1
A|WLFC|20250711|12:31:35.678272|S|1|138.73|0|1
A|WLFC|20250711|12:31:46.035943|S|1|138.31|0|1
A|WLFC|20250711|12:31:52.154462|S|1|138.845|0|1
A|WLFC|20250711|12:31:55.769374|S|1|138.865|0|1
A|WLFC|20250711|12:32:23.944353|S|1|138.85|0|1
A|WLFC|20250711|12:32:35.599836|S|99|138.49|0|99
A|WLFC|20250711|12:32:46.355291|S|1|138.84|0|1
A|WLFC|20250711|12:33:54.299756|S|25|138.31|0|25
A|WLFC|20250711|12:33:54.299756|S|82|138.31|0|82
A|WLFC|20250711|12:33:54.299770|S|618|138.31|0|618
A|WLFC|20250711|12:33:54.299770|S|25|138.28|0|25
A|WLFC|20250711|12:33:54.299770|S|57|138.26|0|57
A|WLFC|20250711|12:34:13.433529|S|1|138.49|0|1
A|WLFC|20250711|12:34:58.027325|S|1|138.8|0|1
A|WLFC|20250711|12:35:03.222389|S|1|138.8|0|1
A|WLFC|20250711|12:36:05.835038|S|1|138.78|0|1
A|WLFC|20250711|12:36:28.785010|S|20|138.27|0|20
A|WLFC|20250711|12:36:28.785010|S|6|138.27|0|6
A|WLFC|20250711|12:36:28.785010|S|200|138.27|0|200
A|WLFC|20250711|12:36:28.785019|S|294|138.27|0|294
A|WLFC|20250711|12:36:28.785020|S|406|138.26|0|406
A|WLFC|20250711|12:36:48.151154|S|100|138.32|0|100
A|WLFC|20250711|12:36:48.151165|S|98|138.32|0|98
A|WLFC|20250711|12:36:48.957260|S|1|138.7|0|1
A|WLFC|20250711|12:36:56.246771|S|99|138.23|0|99
A|WLFC|20250711|12:37:00.266794|S|25|138.37|0|25
A|WLFC|20250711|12:37:00.266794|S|25|138.35|0|25
A|WLFC|20250711|12:37:00.266807|S|25|138.4|0|25
A|WLFC|20250711|12:37:59.946291|S|25|138.36|0|25
A|WLFC|20250711|12:37:59.946291|S|25|138.38|0|25
A|WLFC|20250711|12:38:13.907575|S|1|138.46|0|1
A|WLFC|20250711|12:38:32.926214|S|1|138.65|0|1
A|WLFC|20250711|12:38:36.753532|S|1|138.65|0|1
A|WLFC|20250711|12:38:48.056797|S|98|138.2|0|98
A|WLFC|20250711|12:39:01.907609|S|1|138.55|0|1
A|WLFC|20250711|13:19:55.608114|S|1|137.9|0|1
A|WLFC|20250711|13:20:03.683538|S|1|138.51|0|1
A|WLFC|20250711|13:21:41.859998|S|1|138.13|0|1
A|WLFC|20250711|13:21:46.253129|S|1|138.18|0|1
A|WLFC|20250711|13:23:52.017887|S|1|138.24|0|1
A|WLFC|20250711|13:29:46.133495|S|25|138.33|0|25
A|WLFC|20250711|13:29:46.133496|S|25|138.37|0|25
A|WLFC|20250711|13:29:46.133496|S|300|138.46|0|300
A|WLFC|20250711|13:29:46.133496|S|25|138.35|0|25
A|WLFC|20250711|13:30:12.635289|S|99|138.38|0|99
A|WLFC|20250711|13:30:25.303005|S|1|138.42|0|1
A|WLFC|20250711|13:30:28.919231|S|1|138.42|0|1
A|WLFC|20250711|13:30:37.487888|S|98|138.13|0|98
A|WLFC|20250711|13:31:06.444509|S|1|138.39|0|1
A|WLFC|20250711|13:31:28.650417|S|1|138.8|0|1
A|WLFC|20250711|13:31:40.542213|S|47|138.23|0|47
A|WLFC|20250711|13:32:18.898129|S|1|138.31|0|1
A|WLFC|20250711|13:32:39.759469|S|1|138.1|0|1
A|WLFC|20250711|13:32:49.631730|S|25|138.05|0|25
A|WLFC|20250711|13:32:49.631730|S|25|138.07|0|25
A|WLFC|20250711|13:32:49.631730|S|25|138.09|0|25
A|WLFC|20250711|13:32:49.631731|S|400|138.1|0|400
A|WLFC|20250711|13:32:49.631731|S|25|138.1|0|25
A|WLFC|20250711|13:33:07.017589|S|1|138.4|0|1
A|WLFC|20250711|13:33:30.915641|S|1|138.1|0|1
A|WLFC|20250711|13:33:35.768507|S|4|138.1|0|4
A|WLFC|20250711|13:53:58.036456|S|1|138.15|0|1
A|WLFC|20250711|13:54:08.530489|S|1|138.2|0|1
A|WLFC|20250711|13:55:52.937876|S|1|138|0|1
A|WLFC|20250711|13:55:58.059951|S|1|138.05|0|1
A|WLFC|20250711|15:40:16.624978|S|25|138.19|0|25
A|WLFC|20250711|15:49:28.528587|S|2|137.31|0|2
A|WLFC|20250711|15:53:51.982442|S|25|137.68|0|25
A|WLGS|20250711|11:31:25.159407|S|800|.0576|0|800
A|WLGS|20250711|11:31:25.159542|S|800|.0576|0|800
A|WLGS|20250711|11:31:25.161453|S|200|.0576|0|200
A|WLGS|20250711|11:31:25.167696|S|600|.0576|0|600
A|WLGS|20250711|11:31:25.167891|S|600|.0576|0|600
A|WLGS|20250711|11:31:25.169855|S|200|.0576|0|200
A|WLGS|20250711|11:31:25.169855|S|200|.0576|0|200
A|WLGS|20250711|11:31:33.843356|S|800|.0576|0|800
A|WLGS|20250711|11:31:33.844072|S|800|.0576|0|800
A|WLGS|20250711|11:31:33.844096|S|800|.0576|0|800
A|WLGS|20250711|11:31:33.844096|S|146|.0576|0|146
A|WLGS|20250711|11:31:33.844639|S|5700|.0576|0|5700
A|WLGS|20250711|11:31:33.844639|S|800|.0576|0|800
A|WLGS|20250711|11:31:40.603352|S|190|.0576|0|190
A|WLGS|20250711|11:31:46.156359|S|610|.0576|0|610
A|WLGS|20250711|11:31:46.157957|S|800|.0576|0|800
A|WLGS|20250711|11:31:46.157983|S|100|.0576|0|100
A|WLGS|20250711|11:31:46.158513|S|700|.0576|0|700
A|WLGS|20250711|11:31:46.158514|S|169|.0576|0|169
A|WLGS|20250711|11:32:05.755778|S|800|.0576|0|800
A|WLGS|20250711|11:32:05.755778|S|5085|.0576|0|5085
A|WLK|20250711|10:45:56.368440|S|18|84.43|0|18
A|WLK|20250711|12:32:10.759169|S|1|84.42|0|1
A|WLK|20250711|13:54:58.666980|S|100|84.79|0|100
A|WLK|20250711|14:26:33.976253|S|100|85.11|0|100
A|WLK|20250711|15:28:04.272172|S|100|85.43|0|100
A|WLK|20250711|15:43:18.832599|S|50|85.38|0|50
A|WLK|20250711|15:48:03.201030|S|43|85.52|0|43
A|WLK|20250711|15:48:03.201049|S|11|85.52|0|11
A|WLK|20250711|15:48:03.201091|S|1|85.52|0|1
A|WLK|20250711|15:48:03.201147|S|5|85.52|0|5
A|WLY|20250711|10:16:20.696676|S|100|42.71|0|100
A|WLY|20250711|10:16:20.696806|S|100|42.705|0|100
A|WLY|20250711|10:46:10.008062|S|8|42.89|0|8
A|WLY|20250711|12:02:41.306429|S|40|42.67|0|40
A|WLY|20250711|13:06:06.878315|S|100|42.77|0|100
A|WLY|20250711|14:21:13.365858|S|100|42.93|0|100
A|WLY|20250711|14:36:11.347863|S|13|42.95|0|13
A|WLY|20250711|14:46:56.635749|S|4|42.93|0|4
A|WLY|20250711|15:49:45.652901|S|12|42.68|0|12
A|WLY|20250711|15:50:02.395450|S|100|42.71|0|100
A|WLY|20250711|15:50:02.970215|S|100|42.69|0|100
A|WLY|20250711|15:50:02.992898|S|100|42.7|0|100
A|WM|20250711|10:27:05.654735|S|100|224.14|0|100
A|WM|20250711|10:52:15.583440|S|2|225.18|0|2
A|WM|20250711|13:32:30.521814|S|100|225.54|0|100
A|WM|20250711|13:54:55.068002|S|100|225.67|0|100
A|WM|20250711|13:54:55.068002|S|97|225.67|0|97
A|WM|20250711|14:55:21.018418|S|80|225.84|0|80
A|WM|20250711|15:18:58.509767|S|100|225.81|0|100
A|WM|20250711|15:29:52.980620|S|1|226.31|0|1
A|WM|20250711|15:30:00.578354|S|1|226.31|0|1
A|WM|20250711|15:30:44.953917|S|26|226.3|0|26
A|WM|20250711|15:32:13.299621|S|11|226.31|0|11
A|WM|20250711|15:32:13.299621|S|15|226.31|0|15
A|WM|20250711|15:46:26.330416|S|16|226.28|0|16
A|WM|20250711|15:47:52.022190|S|22|226.17|0|22
A|WM|20250711|15:50:01.650527|S|23|226.2|0|23
A|WM|20250711|15:52:58.130678|S|10|225.8|0|10
A|WM|20250711|15:58:54.303681|S|1|225.9|0|1
A|WMB|20250711|09:33:05.444005|S|25|57.8|0|25
A|WMB|20250711|09:47:41.589714|S|100|57.7|0|100
A|WMB|20250711|09:59:07.417844|S|50|57.94|0|50
A|WMB|20250711|10:02:14.569410|S|10|58|0|10
A|WMB|20250711|10:14:12.504507|S|12|58.14|0|12
A|WMB|20250711|10:14:53.011735|S|100|58.18|0|100
A|WMB|20250711|10:36:59.153894|S|100|58.37|0|100
A|WMB|20250711|11:52:51.423681|S|300|58.28|0|300
A|WMB|20250711|11:52:51.423693|S|118|58.28|0|118
A|WMB|20250711|12:01:38.018956|S|4|58.28|0|4
A|WMB|20250711|12:06:17.318041|S|200|58.22|0|200
A|WMB|20250711|12:37:28.084589|S|150|58.24|0|150
A|WMB|20250711|12:53:37.797858|S|100|58.32|0|100
A|WMB|20250711|14:04:15.053163|S|3|58.31|0|3
A|WMB|20250711|15:17:25.970113|S|88|58.32|0|88
A|WMB|20250711|15:18:10.652203|S|6|58.35|0|6
A|WMB|20250711|15:22:57.781811|S|12|58.36|0|12
A|WMB|20250711|15:25:57.150598|S|38|58.33|0|38
A|WMB|20250711|15:26:27.644477|S|45|58.34|0|45
A|WMB|20250711|15:27:34.858121|S|46|58.33|0|46
A|WMB|20250711|15:28:39.196610|S|8|58.32|0|8
A|WMB|20250711|15:28:39.196611|S|4|58.32|0|4
A|WMB|20250711|15:31:30.642195|S|9|58.34|0|9
A|WMB|20250711|15:34:01.574389|S|6|58.38|0|6
A|WMB|20250711|15:34:01.574389|S|4|58.38|0|4
A|WMB|20250711|15:35:51.409549|S|3|58.42|0|3
A|WMB|20250711|15:36:42.803129|S|4|58.43|0|4
A|WMB|20250711|15:36:42.803129|S|8|58.43|0|8
A|WMB|20250711|15:37:20.411711|S|25|58.4|0|25
A|WMB|20250711|15:37:52.524131|S|3|58.4|0|3
A|WMB|20250711|15:39:13.761167|S|2|58.39|0|2
A|WMB|20250711|15:39:13.761228|S|1|58.39|0|1
A|WMB|20250711|15:39:13.761934|S|6|58.39|0|6
A|WMB|20250711|15:39:29.759409|S|9|58.4|0|9
A|WMB|20250711|15:54:59.130365|S|22|58.19|0|22
A|WMB|20250711|15:57:26.137719|S|1|58.2|0|1
A|WMB|20250711|15:58:09.957661|S|1|58.18|0|1
A|WMB|20250711|15:59:16.509371|S|100|58.245|0|100
A|WMB|20250711|15:59:48.519695|S|50|58.23|0|50
A|WMB|20250711|15:59:49.526497|S|50|58.23|0|50
A|WMG|20250711|09:46:11.071301|S|43|29.76|0|43
A|WMG|20250711|09:46:11.071564|S|2|29.76|0|2
A|WMG|20250711|09:46:11.071574|S|34|29.76|0|34
A|WMG|20250711|10:59:40.010055|S|23|29.85|0|23
A|WMG|20250711|11:07:53.372465|S|100|29.8|0|100
A|WMG|20250711|12:03:00.802620|S|100|29.705|0|100
A|WMG|20250711|15:23:03.348064|S|150|29.76|0|150
A|WMG|20250711|15:39:07.028768|S|270|29.71|0|270
A|WMG|20250711|15:42:05.226663|S|61|29.73|0|61
A|WMG|20250711|15:57:16.835215|S|1|29.81|0|1
A|WMG|20250711|15:57:21.229916|S|1|29.81|0|1
A|WMK|20250711|12:04:01.533936|S|1|74.33|0|1
A|WMK|20250711|13:36:09.983668|S|1|74.56|0|1
A|WMK|20250711|13:36:36.426694|S|3|74.56|0|3
A|WMK|20250711|13:37:03.415531|S|9|74.57|0|9
A|WMK|20250711|15:55:28.578653|S|8|74.59|0|8
A|WMK|20250711|15:55:28.578653|S|14|74.59|0|14
A|WMS|20250711|12:20:26.645178|S|1|119.65|0|1
A|WMS|20250711|13:55:02.123126|S|1|119.88|0|1
A|WMS|20250711|15:22:41.915828|S|73|120.57|0|73
A|WMT|20250711|09:30:00.689693|S|17|95.005|0|17
A|WMT|20250711|09:30:00.689693|S|100|95.005|0|100
A|WMT|20250711|09:30:00.689711|S|83|95.005|0|83
A|WMT|20250711|09:30:35.053743|S|100|95.23|0|100
A|WMT|20250711|09:31:20.782675|S|125|95.36|0|125
A|WMT|20250711|09:37:15.310897|S|3|95.1|0|3
A|WMT|20250711|09:38:52.937717|S|50|95.03|0|50
A|WMT|20250711|09:46:40.712022|S|100|95.11|0|100
A|WMT|20250711|09:48:35.241815|S|100|95.09|0|100
A|WMT|20250711|09:53:00.609263|S|100|95.14|0|100
A|WMT|20250711|09:53:12.249288|S|100|95.18|0|100
A|WMT|20250711|09:56:41.091469|S|100|95.19|0|100
A|WMT|20250711|09:56:41.091470|S|100|95.19|0|100
A|WMT|20250711|10:01:10.378763|S|125|95.285|0|125
A|WMT|20250711|10:01:10.378778|S|75|95.285|0|75
A|WMT|20250711|10:05:08.538258|S|100|95.27|0|100
A|WMT|20250711|10:06:58.348518|S|100|95.36|0|100
A|WMT|20250711|10:10:47.325354|S|100|95.4|0|100
A|WMT|20250711|10:38:04.430509|S|5|95.07|0|5
A|WMT|20250711|11:35:38.838129|S|89|94.9|0|89
A|WMT|20250711|11:35:38.838281|S|148|94.9|0|148
A|WMT|20250711|11:59:17.368486|S|125|94.87|0|125
A|WMT|20250711|12:19:03.455139|S|100|94.845|0|100
A|WMT|20250711|13:01:04.093390|S|55|94.77|0|55
A|WMT|20250711|13:01:48.081626|S|38|94.78|0|38
A|WMT|20250711|13:03:41.819059|S|37|94.78|0|37
A|WMT|20250711|13:11:12.477570|S|100|94.69|0|100
A|WMT|20250711|13:15:42.675127|S|10|94.77|0|10
A|WMT|20250711|13:36:26.606433|S|100|94.75|0|100
A|WMT|20250711|13:36:26.606457|S|100|94.75|0|100
A|WMT|20250711|15:16:38.337277|S|18|94.45|0|18
A|WMT|20250711|15:22:29.960184|S|1|94.53|0|1
A|WMT|20250711|15:49:49.920479|S|300|94.46|0|300
A|WMT|20250711|15:50:39.980871|S|300|94.49|0|300
A|WMT|20250711|15:55:01.680543|S|200|94.305|0|200
A|WMT|20250711|15:55:19.596002|S|200|94.335|0|200
A|WMT|20250711|15:55:19.596002|S|100|94.335|0|100
A|WMT|20250711|15:57:30.130385|S|300|94.25|0|300
A|WMT|20250711|15:57:34.726742|S|126|94.255|0|126
A|WMT|20250711|15:58:09.150473|S|1|94.29|0|1
A|WMT|20250711|15:58:42.611016|S|100|94.32|0|100
A|WMT|20250711|15:59:00.383372|S|100|94.36|0|100
A|WMT|20250711|15:59:24.061725|S|174|94.34|0|174
A|WMT|20250711|15:59:24.061725|S|126|94.345|0|126
A|WNC|20250711|15:39:56.659698|S|37|10.82|0|37
A|WNEB|20250711|12:09:54.910984|S|6|9.79|0|6
A|WNEB|20250711|12:18:27.970164|S|94|9.79|0|94
A|WNS|20250711|11:43:07.553116|S|84|74.765|0|84
A|WNS|20250711|12:21:45.034639|S|100|74.76|0|100
A|WNS|20250711|12:35:32.879712|S|100|74.76|0|100
A|WOLF|20250711|09:31:30.637760|S|88|1.625|0|88
A|WOLF|20250711|09:32:15.096902|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097127|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097188|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097251|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097728|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097792|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097855|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.097917|S|88|1.615|0|88
A|WOLF|20250711|09:32:15.098039|S|88|1.615|0|88
A|WOLF|20250711|09:33:37.148428|S|920|1.545|0|920
A|WOLF|20250711|09:33:39.751603|S|80|1.545|0|80
A|WOLF|20250711|09:37:58.803074|S|88|1.575|0|88
A|WOLF|20250711|09:37:58.803147|S|88|1.575|0|88
A|WOLF|20250711|09:41:44.694690|S|100|1.625|0|100
A|WOLF|20250711|09:41:45.073033|S|100|1.625|0|100
A|WOLF|20250711|09:45:02.759502|S|530|1.745|0|530
A|WOLF|20250711|09:47:30.557801|S|500|1.685|0|500
A|WOLF|20250711|09:47:30.558599|S|400|1.685|0|400
A|WOLF|20250711|09:53:11.865086|E|590|1.655|0|590
A|WOLF|20250711|09:53:58.779576|S|88|1.625|0|88
A|WOLF|20250711|09:53:58.779644|S|88|1.625|0|88
A|WOLF|20250711|09:53:58.779707|S|88|1.625|0|88
A|WOLF|20250711|09:53:58.779773|S|88|1.625|0|88
A|WOLF|20250711|09:53:58.779836|S|88|1.625|0|88
A|WOLF|20250711|10:07:06.703338|S|700|1.725|0|700
A|WOLF|20250711|10:07:06.704305|S|620|1.725|0|620
A|WOLF|20250711|10:15:55.546229|E|1300|1.585|0|1300
A|WOLF|20250711|11:11:46.535048|E|910|1.465|0|910
A|WOLF|20250711|11:24:15.250277|S|2|1.445|0|2
A|WOLF|20250711|12:01:56.206530|S|300|1.375|0|300
A|WOLF|20250711|12:01:56.206987|S|700|1.375|0|700
A|WOLF|20250711|12:01:56.207381|S|135|1.375|0|135
A|WOLF|20250711|12:05:10.531073|S|1176|1.375|0|1176
A|WOLF|20250711|12:46:29.231093|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.231093|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.231093|E|100|1.37|0|100
A|WOLF|20250711|12:46:29.231301|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.231302|E|200|1.37|0|200
A|WOLF|20250711|12:46:29.231302|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.234125|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.234839|E|100|1.37|0|100
A|WOLF|20250711|12:46:29.235447|E|100|1.37|0|100
A|WOLF|20250711|12:46:29.236023|E|100|1.37|0|100
A|WOLF|20250711|12:46:29.241723|E|200|1.37|0|200
A|WOLF|20250711|12:46:29.241723|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.241842|E|500|1.37|0|500
A|WOLF|20250711|12:46:29.241842|E|400|1.37|0|400
A|WOLF|20250711|12:46:29.242511|E|1100|1.37|0|1100
A|WOLF|20250711|12:46:29.242511|E|500|1.37|0|500
A|WOLF|20250711|13:35:46.559491|S|1600|1.335|0|1600
A|WOLF|20250711|14:42:07.805827|S|1070|1.295|0|1070
A|WOLF|20250711|14:54:25.549128|E|100|1.29|0|100
A|WOLF|20250711|15:23:56.657633|S|200|1.3|0|200
A|WOLF|20250711|15:37:33.106612|S|10|1.275|0|10
A|WOLF|20250711|15:51:50.307670|E|1700|1.315|0|1700
A|WOOF|20250711|10:08:04.008026|S|100|3.01|0|100
A|WOOF|20250711|10:11:04.558870|S|373|3|0|373
A|WOR|20250711|15:18:00.348943|S|100|63.14|0|100
A|WOR|20250711|15:18:00.348944|S|15|63.13|0|15
A|WOR|20250711|15:32:03.125886|S|12|63.27|0|12
A|WOR|20250711|15:59:47.150997|S|78|63.51|0|78
A|WOR|20250711|15:59:48.141458|S|32|63.51|0|32
A|WOR|20250711|15:59:49.146100|S|100|63.53|0|100
A|WORX|20250711|10:30:50.339783|S|300|.429|0|300
A|WPC|20250711|10:16:29.635598|S|11|61.96|0|11
A|WPC|20250711|10:17:00.198227|S|7|62.01|0|7
A|WPC|20250711|10:19:54.433071|S|21|62.09|0|21
A|WPC|20250711|10:22:43.887872|S|38|62.13|0|38
A|WPC|20250711|10:22:45.639365|S|16|62.16|0|16
A|WPC|20250711|11:11:42.682587|S|5|62.12|0|5
A|WPC|20250711|11:15:56.711100|S|100|62.14|0|100
A|WPC|20250711|11:16:47.651408|S|100|62.14|0|100
A|WPC|20250711|11:16:47.652035|S|100|62.13|0|100
A|WPC|20250711|11:23:08.051075|S|35|62.1|0|35
A|WPC|20250711|11:26:43.679893|S|1|62.13|0|1
A|WPC|20250711|11:26:43.824183|S|1|62.13|0|1
A|WPC|20250711|11:28:45.539539|S|1|62.13|0|1
A|WPC|20250711|11:28:53.640715|S|1|62.13|0|1
A|WPC|20250711|11:28:54.110902|S|100|62.14|0|100
A|WPC|20250711|11:28:54.111154|S|100|62.14|0|100
A|WPC|20250711|11:28:54.111154|S|1|62.14|0|1
A|WPC|20250711|11:30:56.341126|S|200|62.15|0|200
A|WPC|20250711|11:41:41.841187|S|18|62.26|0|18
A|WPC|20250711|12:01:48.327689|S|100|62.2|0|100
A|WPC|20250711|12:01:48.327713|S|100|62.19|0|100
A|WPC|20250711|12:01:51.127407|S|100|62.2|0|100
A|WPC|20250711|12:01:51.127441|S|100|62.2|0|100
A|WPC|20250711|12:01:52.152716|S|100|62.2|0|100
A|WPC|20250711|12:01:52.152835|S|100|62.2|0|100
A|WPC|20250711|12:02:37.481665|S|100|62.15|0|100
A|WPC|20250711|12:02:42.669763|S|7|62.15|0|7
A|WPC|20250711|12:02:42.669764|S|6|62.15|0|6
A|WPC|20250711|12:02:42.669778|S|7|62.15|0|7
A|WPC|20250711|12:02:42.669793|S|6|62.15|0|6
A|WPC|20250711|12:02:42.669817|S|74|62.15|0|74
A|WPC|20250711|13:02:02.101457|S|184|62.43|0|184
A|WPC|20250711|14:33:40.995718|S|46|62.73|0|46
A|WPC|20250711|14:40:47.653911|S|100|62.88|0|100
A|WPC|20250711|14:40:47.657135|S|24|62.88|0|24
A|WPC|20250711|14:44:17.599427|S|16|62.91|0|16
A|WPC|20250711|14:47:48.413216|S|26|62.93|0|26
A|WPC|20250711|14:48:11.517937|S|26|62.93|0|26
A|WPC|20250711|14:48:38.860448|S|30|62.95|0|30
A|WPC|20250711|15:40:10.259780|S|1|63.01|0|1
A|WPC|20250711|15:54:21.001648|S|223|62.77|0|223
A|WPC|20250711|15:55:30.089364|S|192|62.84|0|192
A|WPC|20250711|15:55:30.089364|S|188|62.84|0|188
A|WPC|20250711|15:56:17.406011|S|199|62.84|0|199
A|WPC|20250711|15:56:21.852221|S|3|62.84|0|3
A|WPC|20250711|15:57:41.148480|S|100|62.83|0|100
A|WPC|20250711|15:58:01.008865|S|6|62.81|0|6
A|WPC|20250711|15:58:01.008885|S|94|62.81|0|94
A|WPC|20250711|15:59:47.456063|S|100|62.83|0|100
A|WPM|20250711|09:40:23.721473|S|100|90.65|0|100
A|WPM|20250711|09:40:49.210854|S|100|90.64|0|100
A|WPM|20250711|10:11:30.113830|S|91|90.63|0|91
A|WPM|20250711|10:13:15.634086|S|86|90.56|0|86
A|WPM|20250711|10:19:11.304985|S|71|90.38|0|71
A|WPM|20250711|10:19:11.305478|S|29|90.38|0|29
A|WPM|20250711|10:19:11.334056|S|100|90.4|0|100
A|WPM|20250711|10:35:25.482890|S|100|90.48|0|100
A|WPM|20250711|10:42:53.319510|S|100|90.55|0|100
A|WPM|20250711|10:49:03.675355|S|20|90.83|0|20
A|WPM|20250711|10:49:03.699510|S|80|90.83|0|80
A|WPM|20250711|10:52:39.837503|S|4|90.88|0|4
A|WPM|20250711|11:00:21.596661|S|29|90.62|0|29
A|WPM|20250711|11:11:26.675173|S|68|90.96|0|68
A|WPM|20250711|11:26:34.363445|S|100|91|0|100
A|WPM|20250711|11:28:18.835191|S|100|91.05|0|100
A|WPM|20250711|11:37:33.969313|S|100|91.18|0|100
A|WPM|20250711|11:37:33.969313|S|100|91.18|0|100
A|WPM|20250711|11:37:40.181044|S|2|91.19|0|2
A|WPM|20250711|11:37:40.181654|S|1|91.19|0|1
A|WPM|20250711|11:37:46.007216|S|97|91.19|0|97
A|WPM|20250711|12:04:44.054492|S|100|90.96|0|100
A|WPM|20250711|12:18:52.930922|S|100|90.9|0|100
A|WPM|20250711|12:24:35.683271|S|100|91.01|0|100
A|WPM|20250711|12:41:56.686380|S|100|91.15|0|100
A|WPM|20250711|12:51:54.976584|S|100|91.2|0|100
A|WPM|20250711|12:52:03.640381|S|57|91.21|0|57
A|WPM|20250711|12:52:03.640715|S|43|91.21|0|43
A|WPM|20250711|12:52:29.386643|S|100|91.22|0|100
A|WPM|20250711|12:54:46.536810|S|100|91.23|0|100
A|WPM|20250711|12:59:50.870956|S|100|91.26|0|100
A|WPM|20250711|13:05:42.669272|S|100|91.3|0|100
A|WPM|20250711|13:41:56.796780|S|100|90.95|0|100
A|WPM|20250711|14:16:09.305158|S|100|91.35|0|100
A|WPM|20250711|14:35:26.740324|S|100|91.52|0|100
A|WPM|20250711|14:35:26.740359|S|52|91.52|0|52
A|WPM|20250711|15:03:51.302882|S|51|90.97|0|51
A|WPM|20250711|15:04:09.952926|S|43|90.97|0|43
A|WPM|20250711|15:04:09.952927|S|16|90.97|0|16
A|WPM|20250711|15:05:03.350474|S|100|90.98|0|100
A|WPM|20250711|15:06:08.476312|S|33|90.94|0|33
A|WPM|20250711|15:06:08.476312|S|42|90.94|0|42
A|WPM|20250711|15:07:42.713528|S|51|91|0|51
A|WPM|20250711|15:11:53.127074|S|100|91.03|0|100
A|WPM|20250711|15:36:42.519674|S|100|90.98|0|100
A|WPM|20250711|15:40:30.443531|S|100|90.91|0|100
A|WPM|20250711|15:45:22.405609|S|100|90.98|0|100
A|WPM|20250711|15:48:59.846473|S|173|90.95|0|173
A|WPM|20250711|15:48:59.846496|S|27|90.95|0|27
A|WPM|20250711|15:49:51.465941|S|100|90.93|0|100
A|WPM|20250711|15:54:13.477347|S|59|90.96|0|59
A|WPM|20250711|15:54:14.797553|S|24|90.99|0|24
A|WPM|20250711|15:55:22.536313|S|100|90.985|0|100
A|WPM|20250711|15:57:00.144164|S|1|90.87|0|1
A|WPM|20250711|15:57:51.021327|S|100|90.92|0|100
A|WPM|20250711|15:58:42.017644|S|100|91|0|100
A|WPP|20250711|09:46:59.335713|S|179|28.4|0|179
A|WPP|20250711|14:30:42.140805|S|75|28.31|0|75
A|WPP|20250711|14:30:42.140894|S|75|28.31|0|75
A|WPP|20250711|14:30:42.140960|S|50|28.31|0|50
A|WPP|20250711|15:56:38.417198|S|50|28.06|0|50
A|WRAP|20250711|11:14:40.890305|S|100|1.49|0|100
A|WRAP|20250711|12:15:04.149495|S|100|1.49|0|100
A|WRAP|20250711|12:45:11.292791|S|50|1.5|0|50
A|WRAP|20250711|12:45:11.292876|S|50|1.5|0|50
A|WRAP|20250711|12:59:46.504961|S|100|1.48|0|100
A|WRAP|20250711|14:34:14.538594|S|100|1.49|0|100
A|WRB|20250711|09:45:16.521874|S|2|68.76|0|2
A|WRB|20250711|09:45:16.521874|S|1|68.76|0|1
A|WRB|20250711|09:49:01.315843|S|5|68.59|0|5
A|WRB|20250711|09:49:27.571711|S|75|68.67|0|75
A|WRB|20250711|12:00:04.546279|S|10|68.87|0|10
A|WRB|20250711|13:01:53.998410|S|100|68.92|0|100
A|WRB|20250711|13:01:53.998410|S|41|68.92|0|41
A|WRB|20250711|13:49:38.947638|S|10|68.97|0|10
A|WRB|20250711|14:58:25.453010|S|100|69.015|0|100
A|WRB|20250711|15:21:55.987472|S|3|68.95|0|3
A|WRB|20250711|15:44:36.056531|S|10|69.05|0|10
A|WRB|20250711|15:50:27.133307|S|9|68.82|0|9
A|WRB|20250711|15:57:13.450385|S|100|68.79|0|100
A|WRBY|20250711|10:14:03.111945|S|10|21.95|0|10
A|WRBY|20250711|10:14:16.554221|S|8|21.98|0|8
A|WRBY|20250711|10:51:01.338474|S|4|22.15|0|4
A|WRBY|20250711|11:28:00.548486|S|3|22.32|0|3
A|WRBY|20250711|12:34:58.004639|S|1|22.21|0|1
A|WRBY|20250711|12:45:26.135407|S|5|22.21|0|5
A|WRBY|20250711|14:12:21.574517|S|3|22.26|0|3
A|WRBY|20250711|14:25:06.748757|S|1|22.28|0|1
A|WRBY|20250711|14:42:01.343577|S|2|22.26|0|2
A|WRBY|20250711|14:42:01.343577|S|1|22.26|0|1
A|WRBY|20250711|14:51:21.715517|S|5|22.28|0|5
A|WRBY|20250711|15:07:20.336470|S|2|22.19|0|2
A|WRBY|20250711|15:38:53.213889|S|11|22.17|0|11
A|WRBY|20250711|15:50:11.577820|S|9|22.2|0|9
A|WRBY|20250711|15:50:11.578243|S|91|22.2|0|91
A|WRBY|20250711|15:50:11.578243|S|100|22.2|0|100
A|WRBY|20250711|15:50:59.203360|S|10|22.15|0|10
A|WRBY|20250711|15:51:14.583360|S|1|22.16|0|1
A|WRBY|20250711|15:51:14.583361|S|42|22.16|0|42
A|WRBY|20250711|15:51:14.583450|S|36|22.16|0|36
A|WRBY|20250711|15:51:14.583520|S|222|22.16|0|222
A|WRBY|20250711|15:52:42.128375|S|3|22.18|0|3
A|WRBY|20250711|15:53:22.653805|S|100|22.18|0|100
A|WRBY|20250711|15:55:10.900954|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900954|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900954|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900954|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900954|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900956|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900956|S|1|22.19|0|1
A|WRBY|20250711|15:55:10.900956|S|1|22.19|0|1
A|WRBY|20250711|15:55:36.700880|S|1|22.21|0|1
A|WRBY|20250711|15:55:36.700881|S|1|22.21|0|1
A|WRBY|20250711|15:58:35.531767|S|20|22.18|0|20
A|WRBY|20250711|15:58:35.531768|S|2|22.18|0|2
A|WRBY|20250711|15:58:35.531768|S|2|22.18|0|2
A|WRBY|20250711|15:58:35.531768|S|1|22.18|0|1
A|WRBY|20250711|15:58:35.531768|S|3|22.18|0|3
A|WRD|20250711|09:30:01.977231|S|100|8.78|0|100
A|WRD|20250711|09:33:05.723454|S|100|8.755|0|100
A|WRD|20250711|09:33:30.314110|S|100|8.735|0|100
A|WRD|20250711|09:46:14.517009|E|30|8.725|0|30
A|WRD|20250711|09:46:23.028004|S|3|8.725|0|3
A|WRD|20250711|10:28:38.473194|S|100|8.84|0|100
A|WRD|20250711|11:26:07.723579|S|1|8.735|0|1
A|WRD|20250711|13:18:39.176091|S|154|8.725|0|154
A|WRD|20250711|13:18:39.176091|S|110|8.725|0|110
A|WRD|20250711|14:30:57.515560|S|120|8.625|0|120
A|WRD|20250711|14:30:57.537767|S|25|8.625|0|25
A|WRD|20250711|14:52:15.235654|S|5|8.68|0|5
A|WRD|20250711|15:04:03.553312|S|10|8.65|0|10
A|WRD|20250711|15:21:37.813250|S|100|8.61|0|100
A|WRD|20250711|15:28:31.540252|S|90|8.61|0|90
A|WRD|20250711|15:30:03.673338|S|1010|8.61|0|1010
A|WRD|20250711|15:35:00.104180|S|100|8.62|0|100
A|WRD|20250711|15:37:49.176865|S|100|8.61|0|100
A|WRD|20250711|15:38:32.385178|S|100|8.61|0|100
A|WRD|20250711|15:46:11.730804|S|1|8.605|0|1
A|WRD|20250711|15:47:32.262182|S|220|8.605|0|220
A|WRD|20250711|15:47:32.262721|S|64|8.605|0|64
A|WRD|20250711|15:47:44.679317|S|100|8.6|0|100
A|WRD|20250711|15:50:00.136882|S|100|8.61|0|100
A|WRD|20250711|15:50:00.144925|S|100|8.61|0|100
A|WRD|20250711|15:54:50.063892|S|100|8.61|0|100
A|WRD|20250711|15:56:32.691619|S|100|8.58|0|100
A|WRD|20250711|15:58:58.535266|S|1|8.585|0|1
A|WRD|20250711|15:59:00.646663|S|100|8.565|0|100
A|WRLD|20250711|09:52:41.224557|S|100|174.6|0|100
A|WRLD|20250711|09:52:41.224557|S|100|174.61|0|100
A|WRLD|20250711|09:52:41.224617|S|27|174.6|0|27
A|WRLD|20250711|09:52:41.224692|S|73|174.6|0|73
A|WRLD|20250711|10:01:47.829252|S|25|174.3|0|25
A|WRLD|20250711|10:01:53.580536|S|25|174|0|25
A|WRLD|20250711|10:11:13.010842|S|1|173.95|0|1
A|WRLD|20250711|10:11:54.260999|S|1|173.25|0|1
A|WRLD|20250711|10:12:02.111625|S|1|173.25|0|1
A|WRLD|20250711|10:12:02.193544|S|1|173.5|0|1
A|WRLD|20250711|10:12:24.569824|S|1|173.35|0|1
A|WRLD|20250711|10:12:36.385437|S|1|173.12|0|1
A|WRLD|20250711|10:12:36.385584|S|99|173.12|0|99
A|WRLD|20250711|10:12:36.385584|S|1|173.1|0|1
A|WRLD|20250711|10:12:36.430853|S|1|173.27|0|1
A|WRLD|20250711|10:12:43.705845|S|1|173.5|0|1
A|WRLD|20250711|10:12:45.271367|S|1|173.75|0|1
A|WRLD|20250711|10:13:12.212998|S|1|173.5|0|1
A|WRLD|20250711|10:13:46.349428|S|1|173.3|0|1
A|WRLD|20250711|10:13:46.349745|S|1|173.6|0|1
A|WRLD|20250711|10:13:46.456088|S|1|173|0|1
A|WRLD|20250711|10:14:17.661550|S|1|174.6|0|1
A|WRLD|20250711|10:14:49.040402|S|1|174.05|0|1
A|WRLD|20250711|10:14:58.855819|S|1|173.7|0|1
A|WRLD|20250711|10:15:04.954340|S|1|174.3|0|1
A|WRLD|20250711|10:15:15.360143|S|1|174.05|0|1
A|WRLD|20250711|10:15:24.945651|S|1|174.25|0|1
A|WRLD|20250711|10:15:28.941115|S|1|174.17|0|1
A|WRLD|20250711|10:15:31.312880|S|1|174.25|0|1
A|WRLD|20250711|10:15:38.763290|S|1|174.25|0|1
A|WRLD|20250711|10:15:41.297752|S|1|174.25|0|1
A|WRLD|20250711|10:15:43.662490|S|1|174.25|0|1
A|WRLD|20250711|10:15:44.990717|S|1|174.46|0|1
A|WRLD|20250711|10:15:48.786273|S|1|174.5|0|1
A|WRLD|20250711|10:24:08.284546|S|1|174.46|0|1
A|WRLD|20250711|10:33:46.770046|S|5|173.85|0|5
A|WRLD|20250711|12:06:19.357171|S|3|172.08|0|3
A|WRLD|20250711|12:14:12.801033|S|5|172.16|0|5
A|WRLD|20250711|12:16:37.069010|S|100|172.8|0|100
A|WRLD|20250711|14:38:26.241504|S|2|172.98|0|2
A|WRLD|20250711|15:14:53.357336|S|1|171.58|0|1
A|WRLD|20250711|15:15:08.131174|S|1|171.52|0|1
A|WRLD|20250711|15:16:41.370478|S|4|171.46|0|4
A|WRN|20250711|09:30:00.045985|S|8257|1.33|45263|6740
A|WRN|20250711|09:30:00.045985|E|8257|1.33|45263|43
A|WRN|20250711|09:30:09.242108|S|400|1.35|0|400
A|WRN|20250711|09:33:29.534416|S|100|1.35|0|100
A|WRN|20250711|09:33:29.534458|S|100|1.35|0|100
A|WRN|20250711|09:35:30.210711|S|100|1.35|0|100
A|WRN|20250711|10:04:40.300797|S|100|1.34|0|100
A|WRN|20250711|10:07:30.584842|S|65|1.34|0|65
A|WRN|20250711|10:07:30.653270|S|112|1.34|0|112
A|WRN|20250711|10:09:28.085580|S|40|1.34|0|40
A|WRN|20250711|10:09:28.228567|S|117|1.34|0|117
A|WRN|20250711|10:11:30.208459|S|63|1.34|0|63
A|WRN|20250711|10:11:32.710145|S|7|1.34|0|7
A|WRN|20250711|10:11:32.842863|S|56|1.34|0|56
A|WRN|20250711|10:13:50.033074|S|53|1.34|0|53
A|WRN|20250711|10:13:50.164101|S|63|1.34|0|63
A|WRN|20250711|10:13:50.284292|S|54|1.34|0|54
A|WRN|20250711|10:13:50.362406|S|46|1.34|0|46
A|WRN|20250711|10:13:50.362406|S|100|1.34|0|100
A|WRN|20250711|10:16:30.092514|S|200|1.34|0|200
A|WRN|20250711|10:45:32.789318|S|3100|1.35|0|3100
A|WRN|20250711|11:17:00.923324|S|300|1.355|0|300
A|WRN|20250711|11:17:00.923325|S|500|1.35|0|500
A|WRN|20250711|11:17:00.923325|S|100|1.35|0|100
A|WRN|20250711|11:29:30.356941|S|22|1.36|0|22
A|WRN|20250711|11:29:30.363711|E|100|1.36|0|100
A|WRN|20250711|11:29:30.363806|S|900|1.36|0|900
A|WRN|20250711|11:58:39.159413|E|100|1.35|0|100
A|WRN|20250711|11:58:42.899148|S|200|1.36|0|200
A|WRN|20250711|11:58:42.899148|S|200|1.36|0|200
A|WRN|20250711|11:58:42.899148|S|1200|1.36|0|1200
A|WRN|20250711|11:59:19.173760|S|400|1.36|0|400
A|WRN|20250711|12:01:23.230272|S|100|1.36|0|100
A|WRN|20250711|12:02:04.695087|S|66|1.36|0|66
A|WRN|20250711|12:03:28.216742|S|169|1.36|0|169
A|WRN|20250711|12:03:28.217365|S|100|1.36|0|100
A|WRN|20250711|12:03:28.218145|S|100|1.36|0|100
A|WRN|20250711|12:03:31.676978|S|53|1.36|0|53
A|WRN|20250711|12:03:31.677779|S|100|1.36|0|100
A|WRN|20250711|12:03:31.998402|S|300|1.36|0|300
A|WRN|20250711|13:00:09.385498|E|300|1.355|0|300
A|WRN|20250711|13:21:07.292469|S|12|1.35|0|12
A|WRN|20250711|13:21:10.132018|S|28|1.35|0|28
A|WRN|20250711|13:21:10.346327|S|64|1.35|0|64
A|WRN|20250711|13:21:47.326920|S|54|1.35|0|54
A|WRN|20250711|13:21:47.430214|S|82|1.35|0|82
A|WRN|20250711|13:21:55.982626|S|100|1.35|0|100
A|WRN|20250711|13:21:55.982626|S|200|1.35|0|200
A|WRN|20250711|13:25:00.623003|S|106|1.34|0|106
A|WRN|20250711|13:32:29.306019|S|117|1.34|0|117
A|WRN|20250711|13:32:29.405057|S|100|1.34|0|100
A|WRN|20250711|13:32:29.520118|S|54|1.34|0|54
A|WRN|20250711|13:32:29.636492|S|57|1.34|0|57
A|WRN|20250711|13:32:29.808650|S|53|1.34|0|53
A|WRN|20250711|13:51:45.213423|S|14|1.34|0|14
A|WRN|20250711|13:56:28.566878|S|200|1.34|0|200
A|WRN|20250711|13:57:22.534814|E|300|1.34|0|300
A|WRN|20250711|13:57:22.534814|E|100|1.34|0|100
A|WRN|20250711|13:57:22.536769|S|200|1.335|0|200
A|WRN|20250711|13:57:22.536899|E|150|1.335|0|150
A|WRN|20250711|13:57:22.536899|E|250|1.33|0|250
A|WRN|20250711|13:57:59.488681|S|700|1.34|0|700
A|WRN|20250711|13:58:07.090856|S|56|1.34|0|56
A|WRN|20250711|13:58:17.027572|S|58|1.34|0|58
A|WRN|20250711|14:17:48.472950|E|150|1.33|0|150
A|WRN|20250711|14:17:48.472951|E|150|1.33|0|150
A|WRN|20250711|14:17:48.472985|E|50|1.33|0|50
A|WRN|20250711|14:17:48.472986|E|47|1.33|0|47
A|WRN|20250711|14:17:48.472986|E|3|1.33|0|3
A|WRN|20250711|14:17:48.472986|E|300|1.33|0|300
A|WRN|20250711|14:17:48.473030|E|400|1.33|0|400
A|WRN|20250711|14:44:58.930781|S|2904|1.34|0|2904
A|WRN|20250711|14:44:58.931008|S|100|1.34|0|100
A|WRN|20250711|15:44:53.768647|S|200|1.335|0|200
A|WRN|20250711|15:53:26.423112|S|160|1.335|0|160
A|WRN|20250711|15:59:00.005554|S|560|1.33|0|560
A|WRN|20250711|15:59:00.005779|E|1100|1.33|0|1100
A|WRN|20250711|15:59:00.012325|S|100|1.33|0|100
A|WRN|20250711|15:59:00.018262|S|412|1.33|0|412
A|WRN|20250711|15:59:00.019253|S|100|1.33|0|100
A|WRN|20250711|15:59:00.026166|S|100|1.33|0|100
A|WRN|20250711|15:59:08.416884|S|8|1.33|0|8
A|WRN|20250711|15:59:30.128578|S|500|1.33|0|500
A|WRN|20250711|15:59:30.440996|S|500|1.33|0|500
A|WRN|20250711|15:59:30.730679|S|500|1.33|0|500
A|WRN|20250711|15:59:30.738236|S|500|1.33|0|500
A|WRN|20250711|15:59:30.738297|E|1200|1.33|0|1200
A|WRN|20250711|15:59:30.757828|E|1200|1.33|0|1200
A|WRN|20250711|15:59:30.758860|E|716|1.33|0|716
A|WRN|20250711|15:59:30.758861|E|84|1.33|0|84
A|WRN|20250711|15:59:30.758861|E|400|1.33|0|400
A|WRN|20250711|15:59:41.861748|S|100|1.33|0|100
A|WS|20250711|10:06:08.147944|S|12|32.33|0|12
A|WS|20250711|14:04:47.890051|S|27|32.74|0|27
A|WSBC|20250711|10:38:28.217296|S|1|33.11|0|1
A|WSBC|20250711|12:05:22.937909|S|5|33.05|0|5
A|WSBC|20250711|12:42:02.162484|S|1|33.1|0|1
A|WSBC|20250711|12:42:02.162484|S|1|33.1|0|1
A|WSBC|20250711|13:51:13.612561|S|1|33.13|0|1
A|WSBC|20250711|13:59:55.840780|S|1|33.15|0|1
A|WSBC|20250711|14:02:11.049500|S|1|33.15|0|1
A|WSBC|20250711|14:23:10.122351|S|1|33.12|0|1
A|WSBC|20250711|15:44:35.588797|S|152|33.05|0|152
A|WSBC|20250711|15:50:48.490125|S|2|33.01|0|2
A|WSBC|20250711|15:51:22.629160|S|2|32.98|0|2
A|WSBC|20250711|15:51:52.729558|S|2|32.95|0|2
A|WSBC|20250711|15:57:27.995518|S|8|32.95|0|8
A|WSBC|20250711|15:57:27.995518|S|1|32.95|0|1
A|WSBF|20250711|12:17:17.795342|S|100|13.54|0|100
A|WSBK|20250711|12:20:03.781110|S|29|9.4|0|29
A|WSBK|20250711|12:20:03.781190|S|71|9.4|0|71
A|WSBK|20250711|14:40:33.325787|S|25|9.45|0|25
A|WSBK|20250711|15:09:19.336364|S|1|9.45|0|1
A|WSC|20250711|09:31:06.784214|S|5|30.265|0|5
A|WSC|20250711|10:03:49.035621|S|100|30.02|0|100
A|WSC|20250711|10:03:49.035658|S|100|30.02|0|100
A|WSC|20250711|14:10:30.331234|S|10|30.23|0|10
A|WSC|20250711|15:40:33.191774|S|150|30.4|0|150
A|WSC|20250711|15:40:33.191821|S|50|30.4|0|50
A|WSC|20250711|15:44:38.021163|S|150|30.36|0|150
A|WSC|20250711|15:47:58.464557|S|91|30.38|0|91
A|WSFS|20250711|09:46:02.073823|S|1|57.58|0|1
A|WSFS|20250711|14:59:23.636275|S|8|58.31|0|8
A|WSFS|20250711|14:59:23.636358|S|88|58.31|0|88
A|WSFS|20250711|15:52:52.677279|S|2|58.13|0|2
A|WSM|20250711|09:42:13.042407|S|6|174.92|0|6
A|WSM|20250711|10:21:25.263055|S|1|175|0|1
A|WSM|20250711|10:38:13.355036|S|1|175.52|0|1
A|WSM|20250711|10:43:11.799880|S|1|175.6|0|1
A|WSM|20250711|10:48:10.255271|S|1|175.31|0|1
A|WSM|20250711|11:33:25.528420|S|1|175.84|0|1
A|WSM|20250711|11:53:07.011388|S|1|175.93|0|1
A|WSM|20250711|12:00:20.836691|S|1|175.61|0|1
A|WSM|20250711|12:38:34.907515|S|1|175.15|0|1
A|WSM|20250711|13:01:07.103528|S|1|175.12|0|1
A|WSM|20250711|14:22:41.098718|S|100|175.49|0|100
A|WSM|20250711|14:22:41.098926|S|37|175.49|0|37
A|WSM|20250711|14:54:37.606518|S|35|176.17|0|35
A|WSM|20250711|15:33:00.627267|S|146|175.83|0|146
A|WSM|20250711|15:33:08.514189|S|151|175.76|0|151
A|WSM|20250711|15:43:55.743027|S|14|175.59|0|14
A|WSM|20250711|15:49:18.962058|S|1|175.6|0|1
A|WSM|20250711|15:49:18.962058|S|1|175.61|0|1
A|WSM|20250711|15:49:18.962652|S|131|175.65|0|131
A|WSM|20250711|15:49:36.545347|S|1|175.69|0|1
A|WSM|20250711|15:50:00.585380|S|100|175.67|0|100
A|WSM|20250711|15:50:00.585380|S|100|175.69|0|100
A|WSM|20250711|15:50:00.585692|S|100|175.63|0|100
A|WSM|20250711|15:54:16.334540|S|1|175.26|0|1
A|WSM|20250711|15:55:29.907868|S|1|175.22|0|1
A|WSM|20250711|15:55:32.678566|S|64|175.27|0|64
A|WSM|20250711|15:56:01.267235|S|49|175.26|0|49
A|WSM|20250711|15:56:01.267286|S|49|175.26|0|49
A|WSM|20250711|15:56:01.267332|S|2|175.26|0|2
A|WSM|20250711|15:56:01.267332|S|47|175.27|0|47
A|WSM|20250711|15:56:06.156186|S|2|175.27|0|2
A|WSM|20250711|15:56:06.226516|S|2|175.29|0|2
A|WSM|20250711|15:56:19.687145|S|70|175.29|0|70
A|WSM|20250711|15:58:25.581608|S|15|175.11|0|15
A|WSM|20250711|15:58:25.582602|S|15|175.11|0|15
A|WSM|20250711|15:58:34.172933|S|15|175.12|0|15
A|WSO|20250711|12:17:01.111972|S|1|468.9|0|1
A|WSR|20250711|11:41:32.726542|S|100|12.63|0|100
A|WSR|20250711|11:57:13.357191|S|100|12.62|0|100
A|WSR|20250711|11:57:13.357191|S|39|12.62|0|39
A|WSR|20250711|12:09:15.634354|S|100|12.59|0|100
A|WSR|20250711|13:13:11.056682|S|100|12.7|0|100
A|WSR|20250711|13:17:16.497179|S|9|12.68|0|9
A|WSR|20250711|13:36:25.083307|S|5|12.69|0|5
A|WSR|20250711|13:39:16.032636|S|5|12.695|0|5
A|WSR|20250711|14:09:22.239921|S|100|12.71|0|100
A|WSR|20250711|14:14:08.251134|S|100|12.72|0|100
A|WSR|20250711|14:42:55.481020|S|92|12.73|0|92
A|WSR|20250711|15:01:34.819850|S|41|12.75|0|41
A|WSR|20250711|15:06:00.548506|S|100|12.74|0|100
A|WSR|20250711|15:12:36.654207|S|100|12.72|0|100
A|WST|20250711|10:19:46.504120|S|2|227.35|0|2
A|WST|20250711|11:19:15.243506|S|7|226.63|0|7
A|WST|20250711|11:28:20.871555|S|1|226.36|0|1
A|WST|20250711|12:04:30.306607|S|1|225.94|0|1
A|WST|20250711|12:17:52.467908|S|1|225.82|0|1
A|WST|20250711|12:17:52.467908|S|2|225.82|0|2
A|WST|20250711|12:17:52.467909|S|1|225.82|0|1
A|WST|20250711|12:59:02.458242|S|25|226.595|0|25
A|WST|20250711|15:59:40.512357|S|56|226.99|0|56
A|WST|20250711|15:59:49.519421|S|2|227.02|0|2
A|WST|20250711|15:59:49.519421|S|100|227.05|0|100
A|WT|20250711|10:29:25.172097|S|100|12.595|0|100
A|WT|20250711|10:32:25.465300|S|100|12.575|0|100
A|WT|20250711|10:47:18.560483|S|412|12.6|0|412
A|WT|20250711|10:52:12.077623|S|126|12.595|0|126
A|WT|20250711|11:09:05.612567|S|158|12.585|0|158
A|WT|20250711|12:39:01.369297|S|100|12.65|0|100
A|WT|20250711|12:42:34.869686|S|101|12.645|0|101
A|WT|20250711|13:03:15.290798|S|35|12.62|0|35
A|WT|20250711|13:39:37.006690|S|14|12.65|0|14
A|WT|20250711|14:46:25.584972|S|100|12.65|0|100
A|WTF|20250711|14:29:27.705167|S|9|5.14|0|9
A|WTFC|20250711|09:48:12.070807|S|2|131.9|0|2
A|WTFC|20250711|13:27:16.463006|S|1|132.63|0|1
A|WTFC|20250711|15:19:14.213199|S|1|132.48|0|1
A|WTFC|20250711|15:45:07.070839|S|99|132.24|0|99
A|WTFC|20250711|15:45:07.071311|S|1|132.24|0|1
A|WTI|20250711|14:45:40.856783|S|59|1.8|0|59
A|WTI|20250711|14:45:40.856840|S|41|1.8|0|41
A|WTI|20250711|15:56:28.977997|S|100|1.81|0|100
A|WTM|20250711|09:39:31.951622|S|24|1792.46|0|24
A|WTM|20250711|09:39:31.951623|S|19|1791.61|0|19
A|WTM|20250711|09:39:31.951623|S|24|1792.05|0|24
A|WTM|20250711|09:39:31.951623|S|24|1792.26|0|24
A|WTM|20250711|09:39:31.951635|S|20|1787.52|0|20
A|WTM|20250711|09:39:31.951635|S|80|1791.61|0|80
A|WTM|20250711|09:43:17.313943|S|25|1788.52|0|25
A|WTM|20250711|09:43:17.313943|S|75|1788.61|0|75
A|WTM|20250711|09:43:17.313959|S|75|1788.52|0|75
A|WTM|20250711|09:43:31.158838|S|76|1790|0|76
A|WTM|20250711|09:43:31.158838|S|24|1789.23|0|24
A|WTM|20250711|09:43:55.383448|S|4|1788.5|0|4
A|WTM|20250711|09:44:03.190776|S|2|1789.69|0|2
A|WTM|20250711|09:52:10.440265|S|48|1790.05|0|48
A|WTM|20250711|09:53:49.245032|S|24|1792|0|24
A|WTM|20250711|09:53:49.245032|S|24|1791.55|0|24
A|WTM|20250711|09:53:49.245032|S|24|1792.18|0|24
A|WTM|20250711|09:53:49.245033|S|28|1791.5|0|28
A|WTM|20250711|10:08:06.008449|S|44|1800.3|0|44
A|WTM|20250711|10:08:06.008466|S|14|1800.3|0|14
A|WTM|20250711|10:08:06.008711|S|4|1800.3|0|4
A|WTM|20250711|10:08:06.008871|S|1|1800.3|0|1
A|WTM|20250711|11:31:53.952231|S|1|1792.33|0|1
A|WTM|20250711|11:32:31.334309|S|1|1792.02|0|1
A|WTM|20250711|12:16:03.079582|S|1|1785.66|0|1
A|WTM|20250711|12:18:25.327808|S|24|1786.56|0|24
A|WTM|20250711|12:18:25.327808|S|24|1786.75|0|24
A|WTM|20250711|12:18:25.327809|S|24|1786.96|0|24
A|WTM|20250711|12:35:33.815334|S|24|1786.95|0|24
A|WTM|20250711|12:35:33.823507|S|10|1789.95|0|10
A|WTM|20250711|12:50:42.313416|S|10|1798|0|10
A|WTM|20250711|13:06:41.552933|S|1|1790.59|0|1
A|WTM|20250711|14:53:46.377640|S|2|1798.41|0|2
A|WTM|20250711|15:05:59.378078|S|24|1795.23|0|24
A|WTM|20250711|15:05:59.378078|S|76|1796|0|76
A|WTM|20250711|15:06:04.333693|S|10|1796|0|10
A|WTM|20250711|15:06:46.979962|S|6|1795.49|0|6
A|WTM|20250711|15:26:03.115300|S|1|1798|0|1
A|WTM|20250711|15:48:05.436936|S|6|1799.47|0|6
A|WTM|20250711|15:54:09.424296|S|7|1796.01|0|7
A|WTM|20250711|15:57:25.334756|S|2|1798.8|0|2
A|WTM|20250711|15:59:23.697141|S|12|1797.2|0|12
A|WTM|20250711|15:59:24.007253|E|2|1797.2|0|2
A|WTRG|20250711|10:21:22.128562|S|100|37.26|0|100
A|WTRG|20250711|11:42:42.642747|S|1|37.15|0|1
A|WTRG|20250711|11:42:42.642783|S|99|37.15|0|99
A|WTRG|20250711|11:42:42.642783|S|1|37.15|0|1
A|WTRG|20250711|11:42:42.644691|S|99|37.15|0|99
A|WTRG|20250711|11:42:42.644691|S|33|37.15|0|33
A|WTRG|20250711|14:12:38.077536|S|5|37.38|0|5
A|WTRG|20250711|15:50:41.431955|S|100|37.375|0|100
A|WTRG|20250711|15:51:17.934878|S|75|37.33|0|75
A|WTRG|20250711|15:59:47.558391|S|104|37.315|0|104
A|WTS|20250711|11:05:12.353621|S|2|255.47|0|2
A|WTS|20250711|11:52:21.171876|S|2|255.305|0|2
A|WTS|20250711|14:37:36.359738|S|40|255.18|0|40
A|WTS|20250711|15:29:14.924373|S|11|255.55|0|11
A|WTS|20250711|15:51:37.041643|S|20|254.38|0|20
A|WTS|20250711|15:51:37.041652|S|1|254.38|0|1
A|WTS|20250711|15:51:37.041804|S|10|254.38|0|10
A|WTS|20250711|15:51:37.042032|S|1|254.39|0|1
A|WTS|20250711|15:53:21.074748|S|11|254.18|0|11
A|WTS|20250711|15:59:46.605957|S|72|254.45|0|72
A|WTTR|20250711|10:27:10.611017|S|100|9.57|0|100
A|WTTR|20250711|10:52:53.198710|S|1|9.6|0|1
A|WTTR|20250711|11:18:51.510363|S|100|9.65|0|100
A|WTTR|20250711|11:52:51.120701|S|235|9.78|0|235
A|WTTR|20250711|13:05:56.065753|S|27|9.67|0|27
A|WTTR|20250711|14:38:26.465487|S|100|9.595|0|100
A|WTTR|20250711|14:51:45.970778|S|100|9.585|0|100
A|WTV|20250711|09:57:21.639004|S|120|87.38|0|120
A|WTV|20250711|09:57:21.639581|S|10|87.38|0|10
A|WTV|20250711|09:57:21.640156|S|110|87.38|0|110
A|WTV|20250711|12:55:16.513435|S|103|87.39|0|103
A|WTW|20250711|09:43:16.609559|S|62|308.52|0|62
A|WTW|20250711|09:43:19.602291|S|62|308.67|0|62
A|WTW|20250711|09:43:19.696454|S|62|308.77|0|62
A|WTW|20250711|10:41:31.495466|S|100|307.665|0|100
A|WTW|20250711|11:28:40.940619|S|73|307.46|0|73
A|WTW|20250711|11:28:40.940619|S|100|307.41|0|100
A|WTW|20250711|13:12:23.449901|S|100|306.7|0|100
A|WTW|20250711|13:17:24.583590|S|100|306.57|0|100
A|WTW|20250711|14:50:30.565358|S|15|307.97|0|15
A|WTW|20250711|14:51:03.297060|S|18|308.04|0|18
A|WTW|20250711|14:51:03.297071|S|8|308.04|0|8
A|WTW|20250711|15:04:43.629343|S|22|308.04|0|22
A|WTW|20250711|15:04:43.629343|S|24|308.04|0|24
A|WTW|20250711|15:05:13.072911|S|5|307.99|0|5
A|WTW|20250711|15:49:47.076596|S|13|308.11|0|13
A|WU|20250711|10:00:57.106931|S|1|8.44|0|1
A|WU|20250711|10:01:56.913866|S|100|8.435|0|100
A|WU|20250711|10:08:59.581076|S|100|8.395|0|100
A|WU|20250711|10:37:39.248783|S|100|8.485|0|100
A|WU|20250711|11:03:43.978165|S|95|8.42|0|95
A|WU|20250711|11:03:43.978165|S|200|8.42|0|200
A|WU|20250711|11:11:15.000544|S|63|8.43|0|63
A|WU|20250711|11:56:54.796292|S|4|8.41|0|4
A|WU|20250711|11:56:54.796350|S|22|8.41|0|22
A|WU|20250711|12:07:23.837087|S|100|8.4|0|100
A|WU|20250711|12:13:41.414800|S|100|8.395|0|100
A|WU|20250711|12:23:23.977581|S|110|8.385|0|110
A|WU|20250711|12:26:00.159149|S|98|8.385|0|98
A|WU|20250711|13:19:16.849622|S|1315|8.385|0|1315
A|WU|20250711|13:28:42.180049|S|100|8.385|0|100
A|WU|20250711|13:42:50.850785|S|700|8.405|0|700
A|WU|20250711|14:18:32.544843|S|300|8.395|0|300
A|WU|20250711|14:18:32.545774|S|200|8.395|0|200
A|WU|20250711|14:27:45.486561|S|100|8.4|0|100
A|WU|20250711|14:27:45.486561|S|100|8.4|0|100
A|WU|20250711|14:56:48.377800|S|100|8.39|0|100
A|WU|20250711|15:06:10.829309|S|100|8.36|0|100
A|WU|20250711|15:08:30.846343|S|1200|8.355|0|1200
A|WU|20250711|15:14:23.555686|S|100|8.36|0|100
A|WU|20250711|15:14:23.555686|S|6|8.36|0|6
A|WU|20250711|15:25:23.287152|S|1500|8.37|0|1500
A|WU|20250711|15:38:25.037955|S|1100|8.385|0|1100
A|WU|20250711|15:41:00.676865|S|100|8.385|0|100
A|WU|20250711|15:44:33.992927|S|600|8.38|0|600
A|WU|20250711|15:44:34.010542|S|400|8.365|0|400
A|WU|20250711|15:44:34.010605|S|200|8.365|0|200
A|WU|20250711|15:45:34.341213|S|1|8.36|0|1
A|WU|20250711|15:57:50.773121|S|100|8.35|0|100
A|WU|20250711|15:58:05.532060|S|100|8.35|0|100
A|WU|20250711|15:59:30.077664|S|100|8.35|0|100
A|WULF|20250711|09:47:54.220895|S|1|5.04|0|1
A|WULF|20250711|10:06:01.482314|S|200|5.15|0|200
A|WULF|20250711|10:06:01.642192|S|400|5.155|0|400
A|WULF|20250711|10:13:01.443883|S|1000|5.085|0|1000
A|WULF|20250711|10:15:04.392365|S|1000|5.095|0|1000
A|WULF|20250711|10:22:39.305701|S|1|5.06|0|1
A|WULF|20250711|10:25:11.547387|S|200|5.11|0|200
A|WULF|20250711|10:33:31.211148|S|200|5.105|0|200
A|WULF|20250711|10:52:39.770978|S|200|5.095|0|200
A|WULF|20250711|10:52:39.771003|S|200|5.095|0|200
A|WULF|20250711|11:00:45.784338|S|200|5.07|0|200
A|WULF|20250711|12:09:30.703260|S|100|5.02|0|100
A|WULF|20250711|12:09:44.672122|S|100|5.005|0|100
A|WULF|20250711|12:09:44.687464|S|200|5.005|0|200
A|WULF|20250711|12:09:44.687833|S|400|5.005|0|400
A|WULF|20250711|12:16:17.074289|S|100|4.975|0|100
A|WULF|20250711|12:16:17.074383|S|1000|4.975|0|1000
A|WULF|20250711|12:16:17.074576|S|390|4.975|0|390
A|WULF|20250711|12:34:02.325528|S|100|4.97|0|100
A|WULF|20250711|12:34:47.650657|S|200|4.93|0|200
A|WULF|20250711|12:41:22.147739|S|7|4.93|0|7
A|WULF|20250711|12:48:53.171668|S|200|4.95|0|200
A|WULF|20250711|12:59:49.932722|S|896|4.925|0|896
A|WULF|20250711|13:22:47.906561|S|100|4.89|0|100
A|WULF|20250711|14:10:42.224736|S|200|4.89|0|200
A|WULF|20250711|14:12:00.061673|S|5|4.875|0|5
A|WULF|20250711|15:03:51.308979|S|100|4.86|0|100
A|WULF|20250711|15:39:41.983010|S|200|4.83|0|200
A|WULF|20250711|15:55:39.991545|S|200|4.92|0|200
A|WVE|20250711|09:32:37.044962|S|47|7.76|0|47
A|WVE|20250711|09:32:37.045561|S|58|7.76|0|58
A|WVE|20250711|09:32:37.045561|S|100|7.77|0|100
A|WVE|20250711|11:30:48.158595|S|123|7.88|0|123
A|WVE|20250711|11:46:27.268171|S|100|7.88|0|100
A|WVE|20250711|12:13:36.246782|S|240|7.83|0|240
A|WVE|20250711|12:56:18.739102|S|47|7.91|0|47
A|WVE|20250711|13:16:53.632296|S|45|7.89|0|45
A|WVE|20250711|15:53:46.566590|S|200|7.73|0|200
A|WVE|20250711|15:54:30.140186|S|602|7.76|0|602
A|WWD|20250711|10:04:26.816650|S|100|247.99|0|100
A|WWD|20250711|10:04:26.816650|S|100|248.02|0|100
A|WWD|20250711|10:47:35.326453|S|10|246.43|0|10
A|WWD|20250711|12:23:00.028466|S|100|245.255|0|100
A|WWD|20250711|12:23:00.028553|S|100|245.255|0|100
A|WWD|20250711|13:44:00.022236|S|1|244.31|0|1
A|WWD|20250711|15:05:07.797919|S|164|244.23|0|164
A|WWD|20250711|15:29:54.456376|S|150|245.05|0|150
A|WWD|20250711|15:32:25.268314|S|43|245.05|0|43
A|WWD|20250711|15:32:25.268386|S|65|245.05|0|65
A|WWD|20250711|15:35:13.306562|S|82|244.89|0|82
A|WWD|20250711|15:36:47.142070|S|79|245.05|0|79
A|WWD|20250711|15:36:47.142105|S|26|245.05|0|26
A|WWD|20250711|15:36:47.142131|S|2|245.05|0|2
A|WWD|20250711|15:50:49.355735|S|82|245.05|0|82
A|WWD|20250711|15:55:44.348436|S|100|244.9|0|100
A|WWD|20250711|15:55:44.348493|S|14|244.89|0|14
A|WWD|20250711|15:56:09.023248|S|93|244.89|0|93
A|WWD|20250711|15:56:18.847501|S|24|244.89|0|24
A|WWD|20250711|15:56:18.847575|S|6|244.89|0|6
A|WWD|20250711|15:56:19.221091|S|47|244.89|0|47
A|WWD|20250711|15:56:19.321921|S|3|244.89|0|3
A|WWD|20250711|15:56:19.322377|S|6|244.89|0|6
A|WWD|20250711|15:56:31.690277|S|83|244.89|0|83
A|WWD|20250711|15:57:42.721445|S|98|245.05|0|98
A|WWR|20250711|09:30:00.036981|S|5438|.62|44746|2721
A|WWR|20250711|09:30:34.424641|S|100|.6201|0|100
A|WWR|20250711|09:30:34.859654|S|100|.62|0|100
A|WWR|20250711|09:34:24.622239|S|100|.6101|0|100
A|WWR|20250711|09:36:00.922284|S|100|.6003|0|100
A|WWR|20250711|09:42:53.456181|S|100|.6007|0|100
A|WWR|20250711|09:42:54.464546|S|100|.6006|0|100
A|WWR|20250711|09:43:01.980564|S|295|.598|0|295
A|WWR|20250711|09:43:02.482551|S|100|.598|0|100
A|WWR|20250711|09:43:05.481647|S|100|.5981|0|100
A|WWR|20250711|09:43:38.892801|S|100|.5951|0|100
A|WWR|20250711|09:43:56.488698|S|100|.595|0|100
A|WWR|20250711|09:47:28.270248|S|100|.5951|0|100
A|WWR|20250711|09:56:55.751302|S|100|.5801|0|100
A|WWR|20250711|09:59:09.664235|S|200|.5806|0|200
A|WWR|20250711|09:59:23.131418|S|100|.5806|0|100
A|WWR|20250711|10:17:39.361177|S|100|.5835|0|100
A|WWR|20250711|10:18:48.011617|S|100|.5895|0|100
A|WWR|20250711|10:26:32.320991|S|100|.5885|0|100
A|WWR|20250711|10:27:27.252210|S|99|.5885|0|99
A|WWR|20250711|11:23:54.175136|S|100|.5855|0|100
A|WWR|20250711|11:46:08.009061|S|100|.5859|0|100
A|WWR|20250711|11:48:10.555297|S|100|.5856|0|100
A|WWR|20250711|11:51:49.482184|S|100|.5859|0|100
A|WWR|20250711|11:58:11.425845|S|100|.5858|0|100
A|WWR|20250711|12:00:02.300231|S|100|.5859|0|100
A|WWR|20250711|12:02:15.722524|S|164|.5853|0|164
A|WWR|20250711|12:04:15.296685|S|10|.5851|0|10
A|WWR|20250711|12:05:18.845252|S|900|.5851|0|900
A|WWR|20250711|12:05:18.845584|S|1614|.5851|0|1614
A|WWR|20250711|12:29:23.021993|S|188|.5836|0|188
A|WWR|20250711|12:29:23.021993|S|100|.5836|0|100
A|WWR|20250711|12:29:24.029022|S|100|.5835|0|100
A|WWR|20250711|12:44:22.295114|S|9|.5886|0|9
A|WWR|20250711|12:59:22.949554|S|100|.5901|0|100
A|WWR|20250711|13:03:58.445427|S|100|.5921|0|100
A|WWR|20250711|15:04:03.589024|S|300|.5901|0|300
A|WWR|20250711|15:04:16.265963|S|99|.5942|0|99
A|WWR|20250711|15:04:16.266299|S|7|.5942|0|7
A|WWR|20250711|15:13:28.994049|S|100|.5955|0|100
A|WWR|20250711|15:33:27.415901|S|84|.5831|0|84
A|WWR|20250711|15:33:30.530773|S|139|.585|0|139
A|WWR|20250711|15:49:33.007764|S|1|.5818|0|1
A|WWR|20250711|15:49:37.008179|S|1|.5818|0|1
A|WWR|20250711|15:49:41.008523|S|1|.5818|0|1
A|WWR|20250711|15:49:45.008950|S|1|.5818|0|1
A|WWR|20250711|15:49:48.009251|S|1|.5818|0|1
A|WWR|20250711|15:49:50.009505|S|1|.5818|0|1
A|WWR|20250711|15:49:51.009603|S|1|.5818|0|1
A|WWR|20250711|15:49:52.009754|S|1|.5818|0|1
A|WWR|20250711|15:59:59.004857|S|900|.5842|0|900
A|WWR|20250711|15:59:59.004857|S|900|.5842|0|900
A|WWR|20250711|15:59:59.004858|S|3000|.5841|0|3000
A|WWR|20250711|15:59:59.004860|S|1100|.5841|0|1100
A|WWR|20250711|15:59:59.004860|S|716|.5839|0|716
A|WWR|20250711|15:59:59.004861|S|184|.5818|0|184
A|WWR|20250711|15:59:59.004861|S|157|.5815|0|157
A|WWR|20250711|15:59:59.004861|S|100|.5838|0|100
A|WWR|20250711|15:59:59.004861|S|122|.5832|0|122
A|WWR|20250711|15:59:59.004861|S|139|.5824|0|139
A|WWR|20250711|15:59:59.004862|S|175|.5805|0|175
A|WWR|20250711|15:59:59.004865|S|500|.5802|0|500
A|WWR|20250711|15:59:59.004865|S|900|.58|0|900
A|WWR|20250711|15:59:59.004866|S|5|.58|0|5
A|WWR|20250711|15:59:59.004866|S|3|.58|0|3
A|WWR|20250711|15:59:59.004866|S|3|.58|0|3
A|WWR|20250711|15:59:59.004867|S|800|.58|0|800
A|WWR|20250711|15:59:59.004867|S|192|.5794|0|192
A|WWR|20250711|15:59:59.004867|S|2|.58|0|2
A|WWR|20250711|15:59:59.004868|S|251|.5769|0|251
A|WWR|20250711|15:59:59.004868|S|232|.5782|0|232
A|WWR|20250711|15:59:59.004869|S|100|.5752|0|100
A|WWR|20250711|15:59:59.004869|S|25|.5752|0|25
A|WWR|20250711|15:59:59.004869|S|288|.5754|0|288
A|WWR|20250711|15:59:59.004869|S|1|.5749|0|1
A|WWR|20250711|15:59:59.004870|S|300|.5737|0|300
A|WWR|20250711|15:59:59.004870|S|900|.5734|0|900
A|WWR|20250711|15:59:59.004870|S|2000|.573|0|2000
A|WWR|20250711|15:59:59.004870|S|6405|.5725|0|6405
A|WWR|20250711|15:59:59.006828|S|156|.593|0|156
A|WWR|20250711|15:59:59.010837|S|300|.579|0|300
A|WWR|20250711|15:59:59.010839|S|2300|.5725|0|2300
A|WWR|20250711|15:59:59.012940|S|100|.579|0|100
A|WWR|20250711|16:00:00.007468|S|1260|.592|70747|1180
A|WWW|20250711|09:42:32.231637|S|100|19.715|0|100
A|WWW|20250711|10:11:45.192947|S|100|19.625|0|100
A|WWW|20250711|10:29:55.083651|S|100|19.73|0|100
A|WWW|20250711|11:37:48.270743|S|100|19.62|0|100
A|WWW|20250711|11:37:48.270791|S|29|19.62|0|29
A|WWW|20250711|12:00:20.389641|S|50|19.57|0|50
A|WWW|20250711|13:00:27.779786|S|1|19.51|0|1
A|WWW|20250711|13:08:10.014212|S|200|19.5|0|200
A|WWW|20250711|13:08:10.014705|S|100|19.495|0|100
A|WWW|20250711|13:39:14.667219|S|100|19.55|0|100
A|WWW|20250711|15:11:01.971084|S|100|19.585|0|100
A|WWW|20250711|15:54:22.586266|S|1|19.43|0|1
A|WWW|20250711|15:58:01.529665|S|100|19.45|0|100
A|WY|20250711|09:30:41.712972|S|100|26.015|0|100
A|WY|20250711|09:31:03.464728|S|200|25.98|0|200
A|WY|20250711|11:10:29.050911|S|100|26.175|0|100
A|WY|20250711|11:48:17.860364|S|100|26.14|0|100
A|WY|20250711|14:59:54.324364|S|9|26.305|0|9
A|WY|20250711|15:07:05.045362|S|47|26.28|0|47
A|WY|20250711|15:50:58.662680|S|100|26.33|0|100
A|WY|20250711|15:52:14.058665|S|100|26.31|0|100
A|WYNN|20250711|09:32:23.368834|S|1|111.01|0|1
A|WYNN|20250711|09:42:48.468171|S|1|110.57|0|1
A|WYNN|20250711|10:12:10.901273|S|100|111.115|0|100
A|WYNN|20250711|10:18:58.022806|S|1|111.2|0|1
A|WYNN|20250711|13:28:13.167801|S|1|111.57|0|1
A|WYNN|20250711|15:30:42.368652|S|32|111.41|0|32
A|WYNN|20250711|15:37:42.034543|S|27|111.32|0|27
A|WYNN|20250711|15:49:19.209126|S|1|111.12|0|1
A|WYNN|20250711|15:49:49.332971|S|19|111.18|0|19
A|WYNN|20250711|15:53:47.232693|S|1|111.19|0|1
A|WYNN|20250711|15:54:36.313016|S|192|111.18|0|192
A|WYNN|20250711|15:57:44.851308|S|1|111.12|0|1
A|WYNN|20250711|15:57:44.852452|S|1|111.12|0|1
A|WYNN|20250711|15:57:44.963049|S|98|111.12|0|98
A|WYY|20250711|09:30:00.039871|S|307|3.16|45287|147
A|WYY|20250711|14:36:57.570554|S|1|3.12|0|1
A|WYY|20250711|15:20:53.956915|S|100|3.08|0|100
A|WYY|20250711|15:39:51.658956|S|100|3.09|0|100
A|WYY|20250711|15:54:16.609288|S|100|3.09|0|100
A|WYY|20250711|15:57:06.130114|S|99|3.09|0|99
A|XAR|20250711|09:41:45.819509|S|31|212.04|0|31
A|XAR|20250711|10:07:03.513107|E|100|211.8|0|100
A|XAR|20250711|13:34:13.026897|S|10|212.4|0|10
A|XAR|20250711|15:21:23.475888|S|12|212.24|0|12
A|XBI|20250711|09:30:36.369090|S|100|87.8|0|100
A|XBI|20250711|09:31:51.234981|S|100|87.255|0|100
A|XBI|20250711|09:32:16.547659|S|100|87.265|0|100
A|XBI|20250711|09:32:58.823861|S|100|87.15|0|100
A|XBI|20250711|09:34:23.676338|S|100|87.23|0|100
A|XBI|20250711|10:32:21.970611|S|100|87.59|0|100
A|XBI|20250711|10:46:04.076380|S|100|87.09|0|100
A|XBI|20250711|11:06:23.068142|S|200|87.3|0|200
A|XBI|20250711|11:06:23.176687|S|100|87.3|0|100
A|XBI|20250711|11:24:53.918861|S|5|87.35|0|5
A|XBI|20250711|11:25:41.135617|S|5|87.31|0|5
A|XBI|20250711|11:44:24.957692|S|100|87.45|0|100
A|XBI|20250711|11:57:40.166290|S|26|87.36|0|26
A|XBI|20250711|12:09:53.318350|S|5|87.2|0|5
A|XBI|20250711|12:10:19.092922|S|100|87.18|0|100
A|XBI|20250711|12:10:20.181146|S|110|87.18|0|110
A|XBI|20250711|12:28:13.002958|S|100|87.21|0|100
A|XBI|20250711|12:29:27.488295|S|100|87.225|0|100
A|XBI|20250711|12:36:35.529879|S|100|87.32|0|100
A|XBI|20250711|12:42:07.816330|S|100|87.37|0|100
A|XBI|20250711|12:51:27.943756|S|110|87.38|0|110
A|XBI|20250711|13:02:08.002234|S|100|87.34|0|100
A|XBI|20250711|13:51:45.734541|S|5|87.13|0|5
A|XBI|20250711|14:11:52.564903|S|4|87.2|0|4
A|XBI|20250711|14:22:20.998506|S|36|87.35|0|36
A|XBI|20250711|14:22:21.985470|S|64|87.35|0|64
A|XBI|20250711|14:39:35.896842|S|1|87.44|0|1
A|XBI|20250711|14:39:41.586546|S|89|87.44|0|89
A|XBI|20250711|14:51:08.291357|S|120|87.4|0|120
A|XBI|20250711|14:51:18.358197|S|120|87.4|0|120
A|XBI|20250711|14:51:18.624660|S|120|87.4|0|120
A|XBI|20250711|14:51:30.403127|S|66|87.38|0|66
A|XBI|20250711|14:51:30.403214|S|34|87.38|0|34
A|XBI|20250711|14:59:20.322378|S|10|87.26|0|10
A|XBI|20250711|15:03:58.845952|S|100|87.19|0|100
A|XBI|20250711|15:12:35.383158|S|46|87.22|0|46
A|XBI|20250711|15:39:13.663841|S|100|86.79|0|100
A|XBI|20250711|15:40:12.202585|S|100|86.76|0|100
A|XBI|20250711|15:50:16.601246|S|8|86.9|0|8
A|XBI|20250711|15:54:50.093713|S|190|86.965|0|190
A|XBI|20250711|15:58:04.391745|S|100|86.995|0|100
A|XDTE|20250711|09:38:29.104529|S|800|43.93|0|800
A|XDTE|20250711|09:38:29.104530|S|800|43.93|0|800
A|XEL|20250711|09:30:13.928389|S|62|67.975|0|62
A|XEL|20250711|09:32:20.534443|S|63|67.93|0|63
A|XEL|20250711|09:36:17.086303|S|50|68.02|0|50
A|XEL|20250711|09:46:03.733787|S|63|68.19|0|63
A|XEL|20250711|09:57:37.976850|S|150|68.25|0|150
A|XEL|20250711|09:58:44.235826|S|6|68.36|0|6
A|XEL|20250711|10:45:04.787345|S|35|68.84|0|35
A|XEL|20250711|10:45:04.787380|S|70|68.84|0|70
A|XEL|20250711|10:49:31.902366|S|195|68.84|0|195
A|XEL|20250711|11:30:37.217044|S|6|68.6|0|6
A|XEL|20250711|12:16:01.969574|S|66|68.58|0|66
A|XEL|20250711|14:12:38.482255|S|75|68.63|0|75
A|XEL|20250711|14:48:23.652092|S|70|68.84|0|70
A|XEL|20250711|14:57:06.318988|S|5|68.84|0|5
A|XEL|20250711|15:10:37.852586|S|99|68.72|0|99
A|XEL|20250711|15:55:00.128298|S|128|68.66|0|128
A|XEL|20250711|15:55:33.836492|S|8|68.7|0|8
A|XEL|20250711|15:55:35.543255|S|119|68.7|0|119
A|XELB|20250711|11:41:38.960779|S|100|1.73|0|100
A|XELB|20250711|11:43:27.160011|S|100|1.83|0|100
A|XELB|20250711|11:55:33.988463|S|100|1.78|0|100
A|XELB|20250711|11:56:03.680084|S|100|1.62|0|100
A|XELB|20250711|11:56:23.361523|S|100|1.62|0|100
A|XELB|20250711|11:58:11.412579|S|100|1.6|0|100
A|XELB|20250711|13:59:13.157482|S|100|1.66|0|100
A|XELB|20250711|14:00:40.110696|S|100|1.69|0|100
A|XELB|20250711|14:01:13.583309|S|100|1.69|0|100
A|XELB|20250711|14:03:04.079279|S|100|1.7|0|100
A|XENE|20250711|11:40:24.681666|S|4|32.36|0|4
A|XENE|20250711|11:45:12.105245|S|100|32.27|0|100
A|XENE|20250711|15:11:38.998043|S|3|32.32|0|3
A|XENE|20250711|15:24:56.365784|S|20|32.28|0|20
A|XENE|20250711|15:45:41.471796|S|72|32.18|0|72
A|XENE|20250711|15:53:46.764138|S|133|32.16|0|133
A|XENE|20250711|15:53:46.827434|S|69|32.16|0|69
A|XENE|20250711|15:53:46.831047|S|96|32.16|0|96
A|XENE|20250711|15:59:06.130952|S|147|32.19|0|147
A|XERS|20250711|11:08:03.529475|S|158|5.135|0|158
A|XERS|20250711|11:12:45.551756|E|158|5.145|0|158
A|XERS|20250711|11:12:45.554958|E|158|5.145|0|158
A|XERS|20250711|11:53:42.956001|S|36|5.16|0|36
A|XERS|20250711|11:53:42.956073|S|64|5.16|0|64
A|XERS|20250711|12:02:09.501026|S|100|5.165|0|100
A|XERS|20250711|12:03:27.674492|S|3|5.16|0|3
A|XERS|20250711|12:04:30.264914|S|100|5.16|0|100
A|XERS|20250711|12:15:30.283348|S|100|5.16|0|100
A|XERS|20250711|12:42:49.623445|S|79|5.15|0|79
A|XERS|20250711|13:05:25.290411|S|100|5.17|0|100
A|XERS|20250711|13:07:59.382590|S|100|5.19|0|100
A|XERS|20250711|13:07:59.403358|S|100|5.185|0|100
A|XERS|20250711|13:13:11.963544|S|100|5.19|0|100
A|XERS|20250711|13:38:37.832105|S|100|5.2|0|100
A|XERS|20250711|13:59:31.990267|S|100|5.2|0|100
A|XERS|20250711|14:01:39.033039|S|100|5.21|0|100
A|XERS|20250711|14:15:02.760509|S|100|5.21|0|100
A|XERS|20250711|14:17:49.731544|S|100|5.21|0|100
A|XERS|20250711|14:18:45.933513|S|10|5.2|0|10
A|XERS|20250711|14:33:56.344164|S|100|5.2|0|100
A|XERS|20250711|15:09:38.308554|S|100|5.18|0|100
A|XERS|20250711|15:38:49.525942|S|3|5.12|0|3
A|XERS|20250711|15:44:09.641627|S|100|5.11|0|100
A|XERS|20250711|15:58:21.074735|S|100|5.11|0|100
A|XFLT|20250711|11:52:12.926586|S|100|5.68|0|100
A|XFOR|20250711|13:30:51.448948|S|100|1.48|0|100
A|XFOR|20250711|13:31:41.527142|S|100|1.48|0|100
A|XFOR|20250711|13:50:28.852389|S|100|1.48|0|100
A|XFOR|20250711|15:07:28.732070|S|100|1.42|0|100
A|XGN|20250711|09:38:01.162462|S|100|6.96|0|100
A|XHB|20250711|09:32:46.887427|S|200|104.58|0|200
A|XHB|20250711|09:38:33.494790|S|100|104.77|0|100
A|XHB|20250711|09:42:39.960180|S|100|104.6|0|100
A|XHB|20250711|09:42:39.960180|S|600|104.6|0|600
A|XHB|20250711|09:42:42.604234|S|295|104.6|0|295
A|XHB|20250711|09:42:42.604251|S|295|104.6|0|295
A|XHB|20250711|09:42:44.463545|S|10|104.6|0|10
A|XHB|20250711|09:42:44.463545|S|300|104.6|0|300
A|XHB|20250711|10:11:05.777277|S|81|104.64|0|81
A|XHB|20250711|10:11:05.777589|S|200|104.64|0|200
A|XHB|20250711|10:11:05.777680|S|439|104.64|0|439
A|XHB|20250711|10:11:05.777855|S|533|104.64|0|533
A|XHB|20250711|10:11:05.777977|S|147|104.64|0|147
A|XHB|20250711|10:17:07.507831|S|100|104.53|0|100
A|XHB|20250711|11:00:58.346209|S|92|104.71|0|92
A|XHB|20250711|12:51:18.575632|S|100|104.8|0|100
A|XHB|20250711|12:51:18.575633|S|50|104.8|0|50
A|XHB|20250711|13:08:45.553555|S|100|104.81|0|100
A|XHB|20250711|13:24:50.473440|S|100|105.05|0|100
A|XHB|20250711|14:22:07.885388|S|100|105.13|0|100
A|XHB|20250711|14:31:41.555782|S|263|105.07|0|263
A|XHB|20250711|15:23:30.398415|S|11|105.14|0|11
A|XHB|20250711|15:46:02.126739|S|100|104.93|0|100
A|XHB|20250711|15:57:07.419964|E|500|104.81|0|500
A|XHB|20250711|15:57:07.420895|E|212|104.82|0|212
A|XHB|20250711|15:57:07.421483|E|288|104.82|0|288
A|XHB|20250711|15:57:07.423163|E|500|104.83|0|500
A|XHB|20250711|15:57:07.425830|E|500|104.84|0|500
A|XHB|20250711|15:59:44.710019|E|133|104.78|0|133
A|XHB|20250711|15:59:44.939485|E|500|104.78|0|500
A|XHLF|20250711|12:01:14.549249|S|100|50.245|0|100
A|XHR|20250711|12:00:00.697424|S|191|13.01|0|191
A|XHR|20250711|15:59:14.120029|S|15|13.14|0|15
A|XHR|20250711|15:59:21.630267|S|41|13.14|0|41
A|XHR|20250711|15:59:21.630371|S|59|13.14|0|59
A|XHR|20250711|15:59:30.029639|S|100|13.14|0|100
A|XIFR|20250711|09:35:44.372817|S|100|9.21|0|100
A|XIFR|20250711|11:04:09.478235|S|100|9.28|0|100
A|XIFR|20250711|11:59:09.266389|S|76|9.34|0|76
A|XIFR|20250711|12:24:26.246539|S|20|9.26|0|20
A|XIFR|20250711|13:43:49.292722|S|42|9.32|0|42
A|XIFR|20250711|13:55:05.539403|S|5|9.35|0|5
A|XLB|20250711|09:30:27.531885|S|100|91.29|0|100
A|XLB|20250711|09:34:43.154859|S|10|91.14|0|10
A|XLB|20250711|09:51:07.537131|S|100|91.13|0|100
A|XLB|20250711|10:04:16.235609|S|55|91.05|0|55
A|XLB|20250711|10:11:12.712679|S|31|90.9|0|31
A|XLB|20250711|10:18:30.034774|S|100|90.86|0|100
A|XLB|20250711|10:21:25.389198|S|100|90.96|0|100
A|XLB|20250711|10:24:02.067382|S|9|90.96|0|9
A|XLB|20250711|10:26:09.010151|S|68|90.99|0|68
A|XLB|20250711|10:26:48.327051|S|100|90.99|0|100
A|XLB|20250711|10:26:57.790102|S|100|90.99|0|100
A|XLB|20250711|10:35:55.755529|S|100|91.09|0|100
A|XLB|20250711|10:36:21.890419|S|13|91.11|0|13
A|XLB|20250711|10:44:08.813885|S|100|91.01|0|100
A|XLB|20250711|10:48:42.714622|S|27|90.99|0|27
A|XLB|20250711|11:09:52.260205|S|100|91.1|0|100
A|XLB|20250711|11:19:58.751681|S|100|91.16|0|100
A|XLB|20250711|11:20:00.012138|S|100|91.16|0|100
A|XLB|20250711|12:03:01.366188|S|100|91.15|0|100
A|XLB|20250711|12:25:16.315157|S|100|91.1|0|100
A|XLB|20250711|12:46:16.012490|S|11|91.19|0|11
A|XLB|20250711|12:46:16.012505|S|39|91.19|0|39
A|XLB|20250711|12:46:34.439666|S|85|91.2|0|85
A|XLB|20250711|13:12:24.048685|S|100|91.27|0|100
A|XLB|20250711|13:17:07.167819|S|100|91.25|0|100
A|XLB|20250711|13:18:47.910208|S|100|91.25|0|100
A|XLB|20250711|13:18:48.524024|S|100|91.26|0|100
A|XLB|20250711|13:19:37.052908|S|15|91.27|0|15
A|XLB|20250711|13:27:15.993437|S|100|91.305|0|100
A|XLB|20250711|13:27:22.142342|S|100|91.31|0|100
A|XLB|20250711|13:40:03.041815|S|75|91.33|0|75
A|XLB|20250711|14:59:43.296357|S|100|91.62|0|100
A|XLB|20250711|15:49:37.113650|S|5|91.56|0|5
A|XLB|20250711|15:52:54.549525|S|190|91.465|0|190
A|XLB|20250711|15:52:54.549525|S|100|91.47|0|100
A|XLB|20250711|15:55:00.023070|S|100|91.48|0|100
A|XLB|20250711|15:55:13.257603|S|86|91.49|0|86
A|XLB|20250711|15:55:39.359883|S|50|91.51|0|50
A|XLB|20250711|15:55:39.622158|S|100|91.51|0|100
A|XLB|20250711|15:57:09.832875|S|50|91.48|0|50
A|XLB|20250711|15:57:48.098154|S|52|91.47|0|52
A|XLB|20250711|15:57:48.099099|S|1|91.47|0|1
A|XLB|20250711|15:57:48.103476|S|13|91.47|0|13
A|XLB|20250711|15:57:48.573564|S|34|91.47|0|34
A|XLB|20250711|15:58:02.322156|S|61|91.48|0|61
A|XLC|20250711|09:36:24.082966|S|100|106.02|0|100
A|XLC|20250711|09:37:54.440475|S|100|105.95|0|100
A|XLC|20250711|09:38:39.264178|S|60|105.88|0|60
A|XLC|20250711|09:38:39.264274|S|40|105.88|0|40
A|XLC|20250711|09:39:20.717247|S|54|105.88|0|54
A|XLC|20250711|09:39:20.717701|S|46|105.88|0|46
A|XLC|20250711|09:40:02.444435|S|100|105.87|0|100
A|XLC|20250711|09:40:03.300331|S|100|105.88|0|100
A|XLC|20250711|09:42:11.260682|S|3|105.84|0|3
A|XLC|20250711|09:45:11.167679|S|100|105.58|0|100
A|XLC|20250711|09:46:23.618337|S|100|105.62|0|100
A|XLC|20250711|09:57:03.608568|S|100|105.84|0|100
A|XLC|20250711|10:06:37.556928|S|3|105.84|0|3
A|XLC|20250711|10:37:11.209173|S|100|105.89|0|100
A|XLC|20250711|10:49:53.085911|S|100|105.795|0|100
A|XLC|20250711|11:14:59.851410|S|100|105.68|0|100
A|XLC|20250711|12:10:55.365290|S|100|105.785|0|100
A|XLC|20250711|12:10:55.365528|S|100|105.79|0|100
A|XLC|20250711|13:28:47.180033|S|100|106.195|0|100
A|XLC|20250711|13:40:11.537684|S|1|106.07|0|1
A|XLC|20250711|13:42:57.518754|S|1|106.02|0|1
A|XLC|20250711|13:57:45.600173|S|100|106.19|0|100
A|XLC|20250711|14:03:00.085096|S|20|106.19|0|20
A|XLC|20250711|14:03:00.085096|S|100|106.19|0|100
A|XLC|20250711|14:04:10.854506|S|100|106.18|0|100
A|XLC|20250711|14:07:44.178236|S|100|106.195|0|100
A|XLC|20250711|14:07:45.757633|S|100|106.195|0|100
A|XLC|20250711|14:30:42.502830|S|200|106.205|0|200
A|XLC|20250711|14:36:28.142262|S|200|106.245|0|200
A|XLC|20250711|14:57:28.688842|S|10|106.23|0|10
A|XLC|20250711|15:11:53.366465|S|100|106.13|0|100
A|XLC|20250711|15:49:24.736158|S|100|106.14|0|100
A|XLC|20250711|15:49:58.658742|S|100|106.14|0|100
A|XLC|20250711|15:53:10.405056|S|100|106.03|0|100
A|XLC|20250711|15:55:00.033817|S|100|106.06|0|100
A|XLC|20250711|15:55:23.640585|S|100|106.08|0|100
A|XLC|20250711|15:58:06.547590|S|18|106.03|0|18
A|XLC|20250711|15:58:27.424513|S|100|106.02|0|100
A|XLC|20250711|15:58:31.118931|S|200|106.02|0|200
A|XLE|20250711|09:31:10.681992|S|100|88.505|0|100
A|XLE|20250711|09:31:22.351175|S|1265|88.5|0|1265
A|XLE|20250711|09:31:22.351248|S|1031|88.5|0|1031
A|XLE|20250711|09:32:02.468616|S|68|88.55|0|68
A|XLE|20250711|09:32:47.375925|S|100|88.44|0|100
A|XLE|20250711|09:42:48.675551|S|100|88.555|0|100
A|XLE|20250711|09:42:49.538015|S|164|88.615|0|164
A|XLE|20250711|09:45:04.872806|S|100|88.7|0|100
A|XLE|20250711|09:48:45.760156|S|100|88.49|0|100
A|XLE|20250711|09:55:40.022219|S|2|88.44|0|2
A|XLE|20250711|09:55:40.022231|S|1|88.44|0|1
A|XLE|20250711|09:55:40.022449|S|596|88.44|0|596
A|XLE|20250711|09:58:49.460932|S|100|88.48|0|100
A|XLE|20250711|10:03:31.919489|S|100|88.51|0|100
A|XLE|20250711|10:06:07.979843|S|18|88.48|0|18
A|XLE|20250711|10:06:07.979955|S|14|88.48|0|14
A|XLE|20250711|10:06:07.979969|S|15|88.48|0|15
A|XLE|20250711|10:06:07.979984|S|41|88.48|0|41
A|XLE|20250711|10:06:07.980029|S|12|88.48|0|12
A|XLE|20250711|10:11:04.693581|S|100|88.71|0|100
A|XLE|20250711|10:14:56.008374|S|64|88.68|0|64
A|XLE|20250711|10:14:56.008395|S|36|88.68|0|36
A|XLE|20250711|10:26:41.609862|S|100|88.93|0|100
A|XLE|20250711|10:31:33.506313|S|323|89.105|0|323
A|XLE|20250711|10:39:50.991811|S|100|88.95|0|100
A|XLE|20250711|10:54:05.051901|S|41|88.97|0|41
A|XLE|20250711|10:55:12.965270|S|20|89.025|0|20
A|XLE|20250711|10:57:33.284065|S|100|89.23|0|100
A|XLE|20250711|11:02:48.146990|S|100|89.24|0|100
A|XLE|20250711|11:06:50.162089|S|100|89.28|0|100
A|XLE|20250711|11:13:01.768291|S|100|89.355|0|100
A|XLE|20250711|11:25:39.562931|S|13|89.12|0|13
A|XLE|20250711|11:25:39.562943|S|4|89.12|0|4
A|XLE|20250711|11:25:39.562953|S|2|89.12|0|2
A|XLE|20250711|11:31:36.690425|S|100|89.05|0|100
A|XLE|20250711|11:36:29.275498|S|8|89.27|0|8
A|XLE|20250711|11:39:40.713244|S|35|89.26|0|35
A|XLE|20250711|11:40:57.474267|S|100|89.225|0|100
A|XLE|20250711|11:40:57.484359|S|100|89.23|0|100
A|XLE|20250711|11:58:05.056929|S|1|89.31|0|1
A|XLE|20250711|12:07:01.041520|S|31|89.21|0|31
A|XLE|20250711|12:14:31.620447|S|100|89.19|0|100
A|XLE|20250711|12:35:16.154984|S|100|89.29|0|100
A|XLE|20250711|12:46:30.475927|S|100|89.295|0|100
A|XLE|20250711|13:21:10.232684|S|4|89.185|0|4
A|XLE|20250711|13:55:17.367882|S|6|89.21|0|6
A|XLE|20250711|14:18:50.992594|S|100|89.01|0|100
A|XLE|20250711|14:19:43.148693|S|100|88.96|0|100
A|XLE|20250711|14:23:17.216503|S|633|88.935|0|633
A|XLE|20250711|14:25:05.029572|S|1|88.97|0|1
A|XLE|20250711|14:27:28.063276|S|1|89.04|0|1
A|XLE|20250711|14:28:27.664445|S|100|89.03|0|100
A|XLE|20250711|14:30:07.776486|S|100|89.005|0|100
A|XLE|20250711|14:31:34.529335|S|100|89.025|0|100
A|XLE|20250711|14:31:34.529470|S|100|89.03|0|100
A|XLE|20250711|14:32:24.623118|S|100|89.095|0|100
A|XLE|20250711|14:37:38.610434|S|100|89.245|0|100
A|XLE|20250711|14:53:52.142936|S|100|89.36|0|100
A|XLE|20250711|15:12:44.917591|S|750|89.35|0|750
A|XLE|20250711|15:17:01.250794|S|100|89.3|0|100
A|XLE|20250711|15:22:14.121471|S|100|89.335|0|100
A|XLE|20250711|15:22:18.777875|S|76|89.34|0|76
A|XLE|20250711|15:23:21.047571|S|500|89.325|0|500
A|XLE|20250711|15:32:09.449675|S|13|89.31|0|13
A|XLE|20250711|15:41:03.959021|S|100|89.39|0|100
A|XLE|20250711|15:43:17.252133|S|100|89.36|0|100
A|XLE|20250711|15:48:58.799601|S|100|89.32|0|100
A|XLE|20250711|15:49:01.105080|S|2|89.32|0|2
A|XLE|20250711|15:49:01.340364|S|398|89.32|0|398
A|XLE|20250711|15:52:41.372044|S|100|89.155|0|100
A|XLE|20250711|15:54:51.292520|S|100|89.09|0|100
A|XLE|20250711|15:55:00.020209|S|100|89.11|0|100
A|XLE|20250711|15:56:05.315622|S|100|89.14|0|100
A|XLF|20250711|09:30:36.252419|S|100|52.365|0|100
A|XLF|20250711|09:40:06.181422|S|450|52.285|0|450
A|XLF|20250711|09:42:30.630408|S|170|52.28|0|170
A|XLF|20250711|09:42:30.630485|S|130|52.28|0|130
A|XLF|20250711|09:42:30.630485|S|100|52.28|0|100
A|XLF|20250711|09:44:17.217564|S|470|52.245|0|470
A|XLF|20250711|09:45:16.116724|S|480|52.185|0|480
A|XLF|20250711|09:45:49.657747|S|100|52.17|0|100
A|XLF|20250711|09:46:07.763793|S|2700|52.145|0|2700
A|XLF|20250711|09:53:59.969598|S|100|52.17|0|100
A|XLF|20250711|09:56:58.347719|S|100|52.24|0|100
A|XLF|20250711|09:56:58.347785|S|100|52.24|0|100
A|XLF|20250711|09:56:58.347898|S|100|52.24|0|100
A|XLF|20250711|10:02:30.494860|S|100|52.2|0|100
A|XLF|20250711|10:03:20.009643|S|100|52.2|0|100
A|XLF|20250711|10:05:25.080333|S|100|52.24|0|100
A|XLF|20250711|10:06:42.990099|S|100|52.24|0|100
A|XLF|20250711|10:10:46.161758|S|28|52.21|0|28
A|XLF|20250711|10:10:46.161897|S|32|52.21|0|32
A|XLF|20250711|10:10:46.161908|S|40|52.21|0|40
A|XLF|20250711|10:20:12.722306|S|49|52.25|0|49
A|XLF|20250711|10:20:12.724012|S|30|52.25|0|30
A|XLF|20250711|10:27:55.278048|S|10|52.24|0|10
A|XLF|20250711|10:27:55.278476|S|90|52.24|0|90
A|XLF|20250711|10:27:55.278477|S|63|52.24|0|63
A|XLF|20250711|10:46:30.187786|S|23|52.23|0|23
A|XLF|20250711|10:58:45.013835|S|6|52.305|0|6
A|XLF|20250711|10:59:41.482719|S|16|52.31|0|16
A|XLF|20250711|11:07:06.876551|S|100|52.27|0|100
A|XLF|20250711|11:07:25.580049|S|5|52.275|0|5
A|XLF|20250711|11:28:41.718293|S|300|52.22|0|300
A|XLF|20250711|11:44:20.054612|S|74|52.24|0|74
A|XLF|20250711|11:44:20.054736|S|22|52.24|0|22
A|XLF|20250711|11:44:20.054753|S|4|52.24|0|4
A|XLF|20250711|11:44:20.054753|S|23|52.24|0|23
A|XLF|20250711|11:54:48.523226|S|1700|52.165|0|1700
A|XLF|20250711|11:56:04.492043|S|68|52.17|0|68
A|XLF|20250711|11:56:04.493290|S|21|52.17|0|21
A|XLF|20250711|11:56:14.327228|S|840|52.175|0|840
A|XLF|20250711|11:56:14.327228|S|400|52.175|0|400
A|XLF|20250711|11:56:14.339015|S|400|52.175|0|400
A|XLF|20250711|11:56:14.392164|S|400|52.175|0|400
A|XLF|20250711|11:56:43.173090|S|1600|52.165|0|1600
A|XLF|20250711|11:57:33.082819|S|100|52.165|0|100
A|XLF|20250711|11:57:33.228756|S|300|52.165|0|300
A|XLF|20250711|11:57:33.228756|S|100|52.165|0|100
A|XLF|20250711|11:57:33.228756|S|300|52.165|0|300
A|XLF|20250711|11:57:33.391481|S|540|52.165|0|540
A|XLF|20250711|11:57:33.391482|S|260|52.165|0|260
A|XLF|20250711|12:10:15.899192|S|2|52.1|0|2
A|XLF|20250711|12:10:27.768786|S|100|52.095|0|100
A|XLF|20250711|12:10:51.024834|S|100|52.085|0|100
A|XLF|20250711|12:17:40.610602|S|37|52.15|0|37
A|XLF|20250711|12:33:04.752989|S|200|52.16|0|200
A|XLF|20250711|12:45:32.110255|S|100|52.175|0|100
A|XLF|20250711|12:54:42.442700|S|44|52.2|0|44
A|XLF|20250711|12:54:42.442818|S|56|52.2|0|56
A|XLF|20250711|13:16:54.807144|S|100|52.2|0|100
A|XLF|20250711|13:21:28.111532|S|100|52.21|0|100
A|XLF|20250711|13:22:28.466235|S|100|52.21|0|100
A|XLF|20250711|13:27:37.144602|S|200|52.195|0|200
A|XLF|20250711|13:27:37.144602|S|300|52.195|0|300
A|XLF|20250711|13:27:37.149045|S|100|52.195|0|100
A|XLF|20250711|13:27:37.149045|S|400|52.195|0|400
A|XLF|20250711|13:27:37.149761|S|500|52.195|0|500
A|XLF|20250711|13:31:43.950054|S|100|52.2|0|100
A|XLF|20250711|13:31:43.950055|S|49|52.2|0|49
A|XLF|20250711|13:31:44.469724|S|51|52.2|0|51
A|XLF|20250711|13:32:01.876509|S|100|52.19|0|100
A|XLF|20250711|13:32:42.084393|S|54|52.2|0|54
A|XLF|20250711|13:34:42.195254|S|100|52.21|0|100
A|XLF|20250711|13:34:42.195285|S|62|52.21|0|62
A|XLF|20250711|13:37:03.665501|S|100|52.21|0|100
A|XLF|20250711|13:38:40.168788|S|59|52.19|0|59
A|XLF|20250711|13:38:40.169095|S|26|52.19|0|26
A|XLF|20250711|13:38:40.169223|S|15|52.19|0|15
A|XLF|20250711|13:40:06.902455|S|4|52.21|0|4
A|XLF|20250711|13:40:57.497122|S|42|52.21|0|42
A|XLF|20250711|14:26:11.393651|S|100|52.18|0|100
A|XLF|20250711|14:26:49.200458|S|100|52.17|0|100
A|XLF|20250711|14:27:04.135307|S|100|52.16|0|100
A|XLF|20250711|14:27:14.307552|S|22|52.16|0|22
A|XLF|20250711|14:27:14.307579|S|78|52.16|0|78
A|XLF|20250711|14:27:18.023614|S|100|52.15|0|100
A|XLF|20250711|14:28:14.834651|S|100|52.12|0|100
A|XLF|20250711|14:28:37.257148|S|100|52.1|0|100
A|XLF|20250711|14:30:08.568448|S|100|52.13|0|100
A|XLF|20250711|14:31:03.890742|S|48|52.13|0|48
A|XLF|20250711|14:31:03.890742|S|100|52.13|0|100
A|XLF|20250711|14:43:50.581563|S|200|52.23|0|200
A|XLF|20250711|14:50:46.418333|S|100|52.25|0|100
A|XLF|20250711|14:52:49.903461|S|100|52.26|0|100
A|XLF|20250711|14:52:51.414382|S|400|52.255|0|400
A|XLF|20250711|14:54:19.443147|S|100|52.26|0|100
A|XLF|20250711|14:55:37.594598|S|100|52.25|0|100
A|XLF|20250711|14:59:22.314708|S|33|52.24|0|33
A|XLF|20250711|14:59:22.315379|S|35|52.24|0|35
A|XLF|20250711|15:02:54.363124|S|100|52.2|0|100
A|XLF|20250711|15:06:53.432342|S|100|52.125|0|100
A|XLF|20250711|15:11:53.366408|S|100|52.175|0|100
A|XLF|20250711|15:16:05.012216|S|89|52.18|0|89
A|XLF|20250711|15:19:29.979919|S|86|52.19|0|86
A|XLF|20250711|15:19:29.981658|S|14|52.19|0|14
A|XLF|20250711|15:20:29.828277|S|200|52.19|0|200
A|XLF|20250711|15:50:27.147739|S|100|52.215|0|100
A|XLF|20250711|15:50:27.151680|S|500|52.215|0|500
A|XLF|20250711|15:52:41.052264|S|100|52.175|0|100
A|XLF|20250711|15:52:46.856153|S|660|52.175|0|660
A|XLF|20250711|15:54:14.872064|S|100|52.165|0|100
A|XLF|20250711|15:54:27.353909|S|100|52.18|0|100
A|XLF|20250711|15:54:40.020473|S|400|52.165|0|400
A|XLF|20250711|15:54:40.020490|S|400|52.165|0|400
A|XLF|20250711|15:56:05.105589|S|1649|52.19|0|1649
A|XLF|20250711|15:56:05.105601|S|951|52.19|0|951
A|XLF|20250711|15:58:13.029304|S|100|52.15|0|100
A|XLF|20250711|15:58:33.945075|S|100|52.16|0|100
A|XLG|20250711|09:45:02.964632|S|100|52.305|0|100
A|XLG|20250711|15:11:53.367998|S|100|52.555|0|100
A|XLG|20250711|15:11:53.372680|S|310|52.555|0|310
A|XLG|20250711|15:57:42.037238|S|100|52.54|0|100
A|XLI|20250711|09:31:56.178911|S|400|149.85|0|400
A|XLI|20250711|09:32:03.018827|S|100|149.845|0|100
A|XLI|20250711|09:33:07.849657|S|172|150.05|0|172
A|XLI|20250711|09:33:07.849774|S|228|150.05|0|228
A|XLI|20250711|09:35:43.522596|S|400|149.99|0|400
A|XLI|20250711|09:37:59.563875|S|400|150.05|0|400
A|XLI|20250711|09:39:58.627962|S|400|150.07|0|400
A|XLI|20250711|09:41:17.574096|S|7|149.96|0|7
A|XLI|20250711|09:42:26.752308|S|15|150.02|0|15
A|XLI|20250711|09:42:26.752586|S|385|150.02|0|385
A|XLI|20250711|09:43:54.604894|S|200|149.83|0|200
A|XLI|20250711|09:43:54.604894|S|200|149.825|0|200
A|XLI|20250711|09:44:06.954114|S|400|149.89|0|400
A|XLI|20250711|09:50:29.305971|S|400|149.87|0|400
A|XLI|20250711|09:54:45.643805|S|400|149.9|0|400
A|XLI|20250711|09:55:33.007714|S|400|150.01|0|400
A|XLI|20250711|09:57:40.004109|S|100|150.03|0|100
A|XLI|20250711|09:57:57.628688|S|400|150.02|0|400
A|XLI|20250711|10:06:03.578019|S|100|150.145|0|100
A|XLI|20250711|10:06:03.578019|S|300|150.14|0|300
A|XLI|20250711|10:06:03.578061|S|100|150.14|0|100
A|XLI|20250711|10:06:43.117536|S|400|150.07|0|400
A|XLI|20250711|10:07:02.890677|S|126|150.195|0|126
A|XLI|20250711|10:08:02.953724|S|18|150.12|0|18
A|XLI|20250711|10:11:08.337144|S|400|150.16|0|400
A|XLI|20250711|10:13:58.337170|S|100|150.115|0|100
A|XLI|20250711|10:16:08.230251|S|235|150.22|0|235
A|XLI|20250711|10:16:50.502195|S|400|150.24|0|400
A|XLI|20250711|11:10:58.565407|S|12|150.4|0|12
A|XLI|20250711|11:55:22.565693|S|1|150.11|0|1
A|XLI|20250711|12:07:22.046944|S|7|149.92|0|7
A|XLI|20250711|12:57:36.431482|S|9|150.32|0|9
A|XLI|20250711|13:28:00.042879|S|2|150.31|0|2
A|XLI|20250711|14:01:04.092619|S|7|150.28|0|7
A|XLI|20250711|14:48:34.014406|S|3|150.37|0|3
A|XLI|20250711|15:06:59.142562|S|100|150.07|0|100
A|XLI|20250711|15:44:01.942101|S|100|150.3|0|100
A|XLI|20250711|15:48:40.187552|S|155|150.26|0|155
A|XLI|20250711|15:52:18.430697|S|100|150.17|0|100
A|XLI|20250711|15:54:54.770397|S|90|150.15|0|90
A|XLI|20250711|15:58:01.909223|S|100|150.18|0|100
A|XLK|20250711|09:30:00.029719|S|12|255.595|0|12
A|XLK|20250711|09:30:00.029746|S|12|255.595|0|12
A|XLK|20250711|09:33:02.392400|S|75|255.98|0|75
A|XLK|20250711|09:42:09.345369|S|136|255.7|0|136
A|XLK|20250711|09:42:09.392558|S|135|255.7|0|135
A|XLK|20250711|09:42:24.726989|S|145|255.76|0|145
A|XLK|20250711|09:42:31.683190|S|126|255.79|0|126
A|XLK|20250711|09:42:32.062897|S|100|255.78|0|100
A|XLK|20250711|10:43:51.450879|S|141|257.06|0|141
A|XLK|20250711|14:36:00.556652|S|100|256.815|0|100
A|XLK|20250711|15:15:45.755752|S|51|256.29|0|51
A|XLK|20250711|15:48:56.900926|S|2|256.025|0|2
A|XLK|20250711|15:53:40.027955|S|100|256.06|0|100
A|XLP|20250711|09:30:31.060641|S|200|80.805|0|200
A|XLP|20250711|09:32:49.617640|S|200|80.66|0|200
A|XLP|20250711|09:33:53.881418|S|200|80.67|0|200
A|XLP|20250711|09:36:03.420917|S|1|80.57|0|1
A|XLP|20250711|09:38:07.424781|S|200|80.64|0|200
A|XLP|20250711|09:41:02.408811|S|5|80.68|0|5
A|XLP|20250711|09:45:21.794202|S|100|80.675|0|100
A|XLP|20250711|09:45:21.794202|S|100|80.675|0|100
A|XLP|20250711|09:46:08.888084|S|5|80.69|0|5
A|XLP|20250711|09:52:52.204181|S|5|80.69|0|5
A|XLP|20250711|10:02:30.550064|S|100|80.58|0|100
A|XLP|20250711|10:02:59.144752|S|100|80.61|0|100
A|XLP|20250711|10:04:14.880308|S|100|80.64|0|100
A|XLP|20250711|10:06:10.816028|S|100|80.66|0|100
A|XLP|20250711|10:06:37.064736|S|100|80.62|0|100
A|XLP|20250711|10:12:00.722098|S|200|80.57|0|200
A|XLP|20250711|10:17:38.790634|S|40|80.6|0|40
A|XLP|20250711|10:19:18.717100|S|28|80.61|0|28
A|XLP|20250711|10:20:34.081526|S|24|80.59|0|24
A|XLP|20250711|10:20:34.081560|S|18|80.59|0|18
A|XLP|20250711|10:21:04.446835|S|33|80.58|0|33
A|XLP|20250711|10:39:39.494088|S|73|80.72|0|73
A|XLP|20250711|10:55:12.951462|S|300|80.645|0|300
A|XLP|20250711|10:56:31.616233|S|10|80.67|0|10
A|XLP|20250711|11:12:44.083123|S|1|80.49|0|1
A|XLP|20250711|11:38:28.218944|S|3|80.5|0|3
A|XLP|20250711|12:19:00.485209|S|4|80.51|0|4
A|XLP|20250711|12:30:14.892066|S|300|80.45|0|300
A|XLP|20250711|12:32:58.432348|S|100|80.405|0|100
A|XLP|20250711|13:26:59.301789|S|500|80.675|0|500
A|XLP|20250711|13:29:14.678849|S|100|80.695|0|100
A|XLP|20250711|13:33:27.766491|S|100|80.685|0|100
A|XLP|20250711|13:36:28.224716|S|67|80.71|0|67
A|XLP|20250711|13:36:28.317849|S|133|80.71|0|133
A|XLP|20250711|13:37:05.453671|S|200|80.86|0|200
A|XLP|20250711|13:37:05.473931|S|300|80.86|0|300
A|XLP|20250711|13:37:05.700112|S|300|80.85|0|300
A|XLP|20250711|13:37:08.350516|S|300|80.78|0|300
A|XLP|20250711|13:37:24.972219|S|300|80.79|0|300
A|XLP|20250711|13:39:04.794608|S|300|80.77|0|300
A|XLP|20250711|13:41:45.019048|S|100|80.81|0|100
A|XLP|20250711|13:41:55.208659|S|200|80.815|0|200
A|XLP|20250711|13:44:07.121670|S|113|80.8|0|113
A|XLP|20250711|13:44:35.191303|S|300|80.81|0|300
A|XLP|20250711|13:46:34.710493|S|300|80.8|0|300
A|XLP|20250711|13:55:00.576299|S|100|80.715|0|100
A|XLP|20250711|14:01:07.073530|S|100|80.675|0|100
A|XLP|20250711|14:03:26.792676|S|3|80.59|0|3
A|XLP|20250711|14:17:58.099247|S|5|80.71|0|5
A|XLP|20250711|14:34:38.483046|S|200|80.685|0|200
A|XLP|20250711|14:35:34.151481|S|39|80.69|0|39
A|XLP|20250711|14:36:51.101402|S|64|80.69|0|64
A|XLP|20250711|14:38:05.410463|S|20|80.72|0|20
A|XLP|20250711|14:51:59.187491|S|100|80.815|0|100
A|XLP|20250711|14:52:55.612706|S|200|80.805|0|200
A|XLP|20250711|15:07:50.212079|S|4|80.82|0|4
A|XLP|20250711|15:50:55.128795|S|45|80.85|0|45
A|XLP|20250711|15:53:10.043592|S|100|80.82|0|100
A|XLP|20250711|15:57:50.115565|S|24|80.75|0|24
A|XLP|20250711|15:58:38.622501|S|300|80.79|0|300
A|XLRE|20250711|09:32:02.144791|S|269|41.18|0|269
A|XLRE|20250711|09:32:15.695477|S|515|41.22|0|515
A|XLRE|20250711|09:32:19.870041|S|100|41.22|0|100
A|XLRE|20250711|09:32:19.870060|S|100|41.22|0|100
A|XLRE|20250711|09:32:19.870369|S|100|41.22|0|100
A|XLRE|20250711|09:32:19.870382|S|34|41.22|0|34
A|XLRE|20250711|09:32:26.708254|S|100|41.22|0|100
A|XLRE|20250711|09:32:29.503584|S|863|41.23|0|863
A|XLRE|20250711|09:32:29.503584|S|400|41.23|0|400
A|XLRE|20250711|09:32:32.333290|S|100|41.25|0|100
A|XLRE|20250711|09:32:35.047786|S|141|41.25|0|141
A|XLRE|20250711|09:33:02.207360|S|100|41.23|0|100
A|XLRE|20250711|09:33:22.134578|S|100|41.23|0|100
A|XLRE|20250711|09:35:11.652757|S|100|41.24|0|100
A|XLRE|20250711|09:40:26.952353|S|100|41.31|0|100
A|XLRE|20250711|10:40:07.652282|S|100|41.5|0|100
A|XLRE|20250711|11:23:00.023209|S|100|41.37|0|100
A|XLRE|20250711|12:06:30.151353|S|100|41.31|0|100
A|XLRE|20250711|12:14:05.920927|S|100|41.305|0|100
A|XLRE|20250711|12:49:35.871679|S|100|41.43|0|100
A|XLRE|20250711|14:35:44.498459|S|100|41.51|0|100
A|XLRE|20250711|14:37:49.449389|S|100|41.53|0|100
A|XLRE|20250711|14:43:26.990235|S|100|41.57|0|100
A|XLRE|20250711|14:58:04.774216|S|600|41.585|0|600
A|XLRE|20250711|14:59:48.502075|S|30|41.58|0|30
A|XLRE|20250711|15:07:15.050525|S|100|41.52|0|100
A|XLRE|20250711|15:11:53.366562|S|100|41.515|0|100
A|XLRE|20250711|15:58:01.187624|S|20|41.54|0|20
A|XLRE|20250711|15:58:01.279509|S|80|41.54|0|80
A|XLU|20250711|09:41:37.581945|S|10|81.96|0|10
A|XLU|20250711|10:10:25.235977|S|100|82.14|0|100
A|XLU|20250711|10:11:49.596505|S|500|82.19|0|500
A|XLU|20250711|10:15:30.007837|S|10|82.31|0|10
A|XLU|20250711|10:19:51.689315|S|3|82.3|0|3
A|XLU|20250711|10:29:43.601275|S|100|82.3|0|100
A|XLU|20250711|10:37:33.118965|S|29|82.44|0|29
A|XLU|20250711|10:37:34.431386|S|24|82.43|0|24
A|XLU|20250711|10:40:02.352254|S|100|82.425|0|100
A|XLU|20250711|10:41:31.346520|S|17|82.45|0|17
A|XLU|20250711|10:41:35.099413|S|105|82.44|0|105
A|XLU|20250711|10:42:41.917545|S|100|82.48|0|100
A|XLU|20250711|10:42:49.447048|S|100|82.46|0|100
A|XLU|20250711|10:49:12.566616|S|100|82.335|0|100
A|XLU|20250711|10:58:30.185294|S|62|82.48|0|62
A|XLU|20250711|11:11:38.847204|S|8|82.27|0|8
A|XLU|20250711|11:12:03.566746|S|900|82.27|0|900
A|XLU|20250711|11:12:05.503128|S|100|82.265|0|100
A|XLU|20250711|11:12:05.503128|S|800|82.27|0|800
A|XLU|20250711|11:13:17.135891|S|39|82.22|0|39
A|XLU|20250711|11:13:17.136161|S|8|82.22|0|8
A|XLU|20250711|11:13:47.065137|S|3|82.19|0|3
A|XLU|20250711|11:15:46.401023|S|2|82.17|0|2
A|XLU|20250711|11:16:46.610691|S|900|82.18|0|900
A|XLU|20250711|11:35:52.922985|S|100|82.195|0|100
A|XLU|20250711|11:37:38.473967|S|200|82.235|0|200
A|XLU|20250711|11:56:53.680806|S|12|82.16|0|12
A|XLU|20250711|11:56:53.680819|S|88|82.16|0|88
A|XLU|20250711|11:57:52.272947|S|5|82.15|0|5
A|XLU|20250711|12:15:46.042132|S|118|82.05|0|118
A|XLU|20250711|12:15:46.042159|S|82|82.05|0|82
A|XLU|20250711|12:16:27.834510|S|100|82.055|0|100
A|XLU|20250711|12:16:27.834510|S|609|82.055|0|609
A|XLU|20250711|12:16:27.834510|S|191|82.06|0|191
A|XLU|20250711|12:17:56.243915|S|1|82.08|0|1
A|XLU|20250711|12:17:56.243928|S|6|82.08|0|6
A|XLU|20250711|12:19:02.831825|S|200|82.08|0|200
A|XLU|20250711|12:22:56.910746|S|12|82.07|0|12
A|XLU|20250711|12:24:06.306009|S|14|82.04|0|14
A|XLU|20250711|12:24:06.306147|S|1|82.04|0|1
A|XLU|20250711|12:33:04.687106|S|10|82|0|10
A|XLU|20250711|12:38:33.056793|S|17|82.06|0|17
A|XLU|20250711|12:38:33.354719|S|12|82.07|0|12
A|XLU|20250711|12:44:55.119233|S|800|82.08|0|800
A|XLU|20250711|12:44:55.119233|S|100|82.085|0|100
A|XLU|20250711|12:45:13.540424|S|100|82.1|0|100
A|XLU|20250711|12:50:04.847126|S|6|82.15|0|6
A|XLU|20250711|13:01:03.575494|S|609|82.175|0|609
A|XLU|20250711|13:04:39.495755|S|5|82.21|0|5
A|XLU|20250711|13:11:02.848390|S|100|82.175|0|100
A|XLU|20250711|13:11:02.848390|S|609|82.175|0|609
A|XLU|20250711|13:11:02.848391|S|191|82.18|0|191
A|XLU|20250711|13:11:47.407676|S|640|82.16|0|640
A|XLU|20250711|13:13:29.758006|S|900|82.11|0|900
A|XLU|20250711|13:19:44.799649|S|900|82.17|0|900
A|XLU|20250711|13:25:36.279195|S|54|82.16|0|54
A|XLU|20250711|13:33:33.058815|S|1700|82.14|0|1700
A|XLU|20250711|13:37:04.626698|S|900|82.19|0|900
A|XLU|20250711|13:40:17.039549|S|3|82.14|0|3
A|XLU|20250711|13:47:12.360403|S|6|82.17|0|6
A|XLU|20250711|13:51:40.600494|S|2|82.22|0|2
A|XLU|20250711|14:04:11.640285|S|8|82.17|0|8
A|XLU|20250711|14:04:11.640285|S|8|82.17|0|8
A|XLU|20250711|14:10:00.407121|S|100|82.135|0|100
A|XLU|20250711|14:10:00.413332|S|900|82.15|0|900
A|XLU|20250711|14:15:01.861866|S|7|82.19|0|7
A|XLU|20250711|14:20:32.401992|S|8|82.27|0|8
A|XLU|20250711|14:21:40.224032|S|900|82.3|0|900
A|XLU|20250711|14:21:40.224032|S|100|82.295|0|100
A|XLU|20250711|14:22:10.572783|S|12|82.3|0|12
A|XLU|20250711|14:32:00.584745|S|900|82.34|0|900
A|XLU|20250711|14:38:24.478765|S|1100|82.43|0|1100
A|XLU|20250711|14:38:24.478766|S|100|82.43|0|100
A|XLU|20250711|14:39:11.692539|S|5|82.43|0|5
A|XLU|20250711|14:43:33.495792|S|2|82.44|0|2
A|XLU|20250711|14:47:16.804543|S|1|82.47|0|1
A|XLU|20250711|14:47:16.804615|S|1|82.47|0|1
A|XLU|20250711|14:51:04.766070|S|2|82.53|0|2
A|XLU|20250711|14:54:57.621061|S|1|82.55|0|1
A|XLU|20250711|14:59:27.311899|S|1|82.55|0|1
A|XLU|20250711|14:59:27.316925|S|2|82.55|0|2
A|XLU|20250711|15:03:44.171849|S|68|82.6|0|68
A|XLU|20250711|15:13:32.312780|S|13|82.48|0|13
A|XLU|20250711|15:17:17.659425|S|6|82.5|0|6
A|XLU|20250711|15:17:41.683410|S|24|82.5|0|24
A|XLU|20250711|15:19:39.224976|S|54|82.53|0|54
A|XLU|20250711|15:19:44.785164|S|5|82.54|0|5
A|XLU|20250711|15:28:48.398993|S|250|82.67|0|250
A|XLU|20250711|15:28:48.448985|S|62|82.67|0|62
A|XLU|20250711|15:28:48.448996|S|20|82.67|0|20
A|XLU|20250711|15:28:48.449028|S|39|82.67|0|39
A|XLU|20250711|15:30:21.948998|S|200|82.675|0|200
A|XLU|20250711|15:34:24.594241|S|200|82.735|0|200
A|XLU|20250711|15:34:24.596431|S|300|82.74|0|300
A|XLU|20250711|15:45:04.293248|S|63|82.69|0|63
A|XLU|20250711|15:45:04.293425|S|16|82.69|0|16
A|XLU|20250711|15:45:04.293696|S|21|82.69|0|21
A|XLU|20250711|15:47:02.066117|S|8|82.62|0|8
A|XLU|20250711|15:49:09.216451|S|1|82.62|0|1
A|XLU|20250711|15:49:09.216580|S|3|82.62|0|3
A|XLU|20250711|15:54:50.095874|S|900|82.48|0|900
A|XLU|20250711|15:56:11.666595|S|100|82.47|0|100
A|XLU|20250711|15:56:12.662510|S|100|82.46|0|100
A|XLU|20250711|15:56:20.105878|S|79|82.45|0|79
A|XLU|20250711|15:57:04.468706|S|200|82.415|0|200
A|XLU|20250711|15:58:06.775585|S|900|82.41|0|900
A|XLU|20250711|15:58:31.087326|S|100|82.42|0|100
A|XLU|20250711|15:58:31.550139|S|100|82.43|0|100
A|XLU|20250711|15:58:44.113798|S|516|82.45|0|516
A|XLU|20250711|15:58:51.611190|S|50|82.44|0|50
A|XLV|20250711|09:32:10.612381|S|100|135.32|0|100
A|XLV|20250711|09:32:46.803444|S|100|135.23|0|100
A|XLV|20250711|09:33:09.820132|S|100|134.98|0|100
A|XLV|20250711|09:33:25.557348|S|100|135.1|0|100
A|XLV|20250711|09:33:41.005162|S|100|135.11|0|100
A|XLV|20250711|09:33:41.010997|S|100|135.1|0|100
A|XLV|20250711|09:34:00.848029|S|100|135.12|0|100
A|XLV|20250711|09:36:30.566744|S|100|134.94|0|100
A|XLV|20250711|09:37:32.241273|S|100|135.27|0|100
A|XLV|20250711|09:38:40.780573|S|100|135.31|0|100
A|XLV|20250711|09:41:57.148223|S|1|135.19|0|1
A|XLV|20250711|09:42:38.184698|S|1|135|0|1
A|XLV|20250711|09:42:41.533862|S|100|134.97|0|100
A|XLV|20250711|09:43:39.320482|S|100|134.99|0|100
A|XLV|20250711|09:50:24.697458|S|100|135.23|0|100
A|XLV|20250711|09:52:56.510492|S|100|135.15|0|100
A|XLV|20250711|09:53:43.249761|S|100|135.09|0|100
A|XLV|20250711|09:55:02.773991|S|100|135.04|0|100
A|XLV|20250711|09:56:22.138987|S|74|135.13|0|74
A|XLV|20250711|09:57:53.596005|S|100|135.13|0|100
A|XLV|20250711|09:58:14.723779|S|100|135.12|0|100
A|XLV|20250711|10:01:02.642241|S|100|135.015|0|100
A|XLV|20250711|10:01:02.642353|S|100|135.015|0|100
A|XLV|20250711|10:04:40.093028|S|100|135.27|0|100
A|XLV|20250711|10:05:05.647716|S|100|135.2|0|100
A|XLV|20250711|10:12:53.415751|S|100|134.88|0|100
A|XLV|20250711|10:13:27.284816|S|100|134.95|0|100
A|XLV|20250711|10:16:58.687328|S|100|134.79|0|100
A|XLV|20250711|10:18:48.559087|S|100|134.83|0|100
A|XLV|20250711|10:18:54.301816|S|100|134.81|0|100
A|XLV|20250711|10:27:37.911426|S|100|134.92|0|100
A|XLV|20250711|10:33:38.311360|S|22|134.87|0|22
A|XLV|20250711|10:34:30.548556|S|9|134.79|0|9
A|XLV|20250711|10:37:58.037944|S|100|134.56|0|100
A|XLV|20250711|10:37:58.040741|S|100|134.56|0|100
A|XLV|20250711|10:58:33.377648|S|17|134.54|0|17
A|XLV|20250711|11:30:23.724688|S|3|134.58|0|3
A|XLV|20250711|11:30:23.724715|S|97|134.58|0|97
A|XLV|20250711|11:52:56.779376|S|100|134.68|0|100
A|XLV|20250711|12:25:19.924445|S|1|134.53|0|1
A|XLV|20250711|12:25:19.924494|S|10|134.53|0|10
A|XLV|20250711|12:25:19.924658|S|79|134.53|0|79
A|XLV|20250711|12:42:54.042391|S|100|134.7|0|100
A|XLV|20250711|13:59:20.256398|S|27|134.98|0|27
A|XLV|20250711|14:07:07.366138|S|2|134.93|0|2
A|XLV|20250711|15:35:21.547493|S|100|135.16|0|100
A|XLV|20250711|15:52:20.709403|S|100|135.13|0|100
A|XLV|20250711|15:53:00.056030|S|100|135.185|0|100
A|XLV|20250711|15:54:09.469211|S|29|135.145|0|29
A|XLY|20250711|10:05:24.071545|S|4|220.85|0|4
A|XLY|20250711|10:10:27.015840|S|4|220.68|0|4
A|XLY|20250711|10:10:27.016228|S|21|220.68|0|21
A|XLY|20250711|10:53:09.189458|S|17|220.31|0|17
A|XLY|20250711|10:56:22.099513|S|17|220.24|0|17
A|XLY|20250711|10:56:46.259948|S|25|220.32|0|25
A|XLY|20250711|12:26:03.630086|S|75|220.72|0|75
A|XLY|20250711|12:32:43.312108|S|7|220.77|0|7
A|XLY|20250711|12:32:43.312316|S|12|220.77|0|12
A|XLY|20250711|12:32:43.312784|S|3|220.77|0|3
A|XLY|20250711|12:33:04.996298|S|22|220.77|0|22
A|XLY|20250711|12:42:34.146990|S|75|220.8|0|75
A|XLY|20250711|12:43:51.665180|S|75|220.78|0|75
A|XLY|20250711|15:01:02.108223|S|24|221.58|0|24
A|XLY|20250711|15:13:07.192821|S|18|221.46|0|18
A|XLY|20250711|15:13:07.192821|S|16|221.46|0|16
A|XLY|20250711|15:15:37.562721|S|21|221.61|0|21
A|XLY|20250711|15:50:15.073107|S|80|221.7|0|80
A|XME|20250711|09:31:31.230617|S|119|72.085|0|119
A|XME|20250711|09:44:26.508741|S|3|72.28|0|3
A|XME|20250711|10:19:42.504773|S|5|72.29|0|5
A|XME|20250711|10:45:57.338777|S|5|72.52|0|5
A|XME|20250711|14:04:46.400019|S|22|72.78|0|22
A|XME|20250711|14:04:46.400040|S|78|72.78|0|78
A|XME|20250711|15:11:44.069559|S|100|72.99|0|100
A|XME|20250711|15:40:13.814775|S|100|73.03|0|100
A|XME|20250711|15:50:58.591197|S|16|72.95|0|16
A|XME|20250711|15:50:58.591197|S|12|72.95|0|12
A|XME|20250711|15:51:40.227431|S|31|72.94|0|31
A|XMMO|20250711|15:50:46.842576|S|45|129.55|0|45
A|XMMO|20250711|15:50:46.842662|S|112|129.55|0|112
A|XMTR|20250711|09:38:43.098974|S|100|36.01|0|100
A|XMTR|20250711|11:25:12.119821|S|105|35.68|0|105
A|XMTR|20250711|14:58:05.203233|S|36|35.28|0|36
A|XMTR|20250711|14:59:29.438003|S|17|35.28|0|17
A|XMTR|20250711|14:59:29.438053|S|69|35.28|0|69
A|XMTR|20250711|15:31:46.768936|S|30|34.84|0|30
A|XMTR|20250711|15:31:46.769009|S|77|34.84|0|77
A|XMTR|20250711|15:33:45.399351|S|100|34.74|0|100
A|XMTR|20250711|15:34:42.016600|S|9|34.74|0|9
A|XMTR|20250711|15:40:01.083340|S|100|34.65|0|100
A|XMTR|20250711|15:40:01.083363|S|39|34.65|0|39
A|XMTR|20250711|15:50:27.557942|S|110|34.46|0|110
A|XMTR|20250711|15:51:42.846857|S|118|34.46|0|118
A|XMTR|20250711|15:51:43.425287|S|47|34.46|0|47
A|XMTR|20250711|15:51:43.425945|S|68|34.46|0|68
A|XMTR|20250711|15:55:23.718316|S|100|34.42|0|100
A|XMTR|20250711|15:55:23.718381|S|36|34.41|0|36
A|XMTR|20250711|15:55:23.718390|S|18|34.41|0|18
A|XMTR|20250711|15:55:23.718401|S|8|34.41|0|8
A|XNCR|20250711|11:58:40.676491|S|100|9.12|0|100
A|XNCR|20250711|12:31:55.424446|S|8|9.05|0|8
A|XNCR|20250711|13:33:17.123435|S|100|9.04|0|100
A|XNCR|20250711|14:36:30.452512|S|100|8.99|0|100
A|XNCR|20250711|14:42:39.778869|S|15|9.02|0|15
A|XNCR|20250711|15:21:31.875081|S|2|8.89|0|2
A|XNCR|20250711|15:36:29.553657|S|1|8.79|0|1
A|XNCR|20250711|15:37:28.209614|S|2|8.79|0|2
A|XNCR|20250711|15:59:07.336859|S|1|8.84|0|1
A|XOM|20250711|09:34:36.215239|S|100|114.675|0|100
A|XOM|20250711|09:35:50.930161|S|100|114.61|0|100
A|XOM|20250711|09:39:25.393835|S|50|114.84|0|50
A|XOM|20250711|09:41:33.381442|S|2|114.91|0|2
A|XOM|20250711|09:42:22.015171|S|50|114.91|0|50
A|XOM|20250711|09:42:39.232837|S|1|114.84|0|1
A|XOM|20250711|09:48:41.403881|S|100|114.82|0|100
A|XOM|20250711|09:49:05.006493|S|100|114.81|0|100
A|XOM|20250711|09:55:36.410581|S|100|114.65|0|100
A|XOM|20250711|10:06:36.990289|S|9|114.59|0|9
A|XOM|20250711|10:06:36.990386|S|91|114.59|0|91
A|XOM|20250711|10:14:12.954646|S|100|114.79|0|100
A|XOM|20250711|10:15:32.712197|S|100|114.9|0|100
A|XOM|20250711|11:20:44.672998|S|100|115.4|0|100
A|XOM|20250711|11:26:49.471826|S|40|115.26|0|40
A|XOM|20250711|11:37:58.517445|S|13|115.36|0|13
A|XOM|20250711|11:37:58.522592|S|11|115.36|0|11
A|XOM|20250711|11:37:58.525962|S|16|115.36|0|16
A|XOM|20250711|11:50:46.521013|S|3|115.51|0|3
A|XOM|20250711|12:01:16.066984|S|1|115.5|0|1
A|XOM|20250711|12:17:02.881486|S|20|115.42|0|20
A|XOM|20250711|12:30:40.467022|S|4|115.35|0|4
A|XOM|20250711|12:30:40.467255|S|96|115.35|0|96
A|XOM|20250711|12:44:34.646659|S|100|115.41|0|100
A|XOM|20250711|13:29:06.762580|S|50|115.33|0|50
A|XOM|20250711|13:50:28.434695|S|100|115.56|0|100
A|XOM|20250711|14:31:49.490923|S|100|115.37|0|100
A|XOM|20250711|14:32:56.621657|S|100|115.42|0|100
A|XOM|20250711|15:10:47.534045|S|184|115.56|0|184
A|XOM|20250711|15:31:04.201764|S|25|115.45|0|25
A|XOM|20250711|15:31:04.201779|S|75|115.45|0|75
A|XOM|20250711|15:31:17.925945|S|100|115.455|0|100
A|XOM|20250711|15:51:23.307133|S|200|115.34|0|200
A|XOM|20250711|15:51:26.839248|S|30|115.36|0|30
A|XOM|20250711|15:51:26.839366|S|44|115.36|0|44
A|XOM|20250711|15:51:26.839517|S|7|115.36|0|7
A|XOM|20250711|15:51:26.839659|S|18|115.36|0|18
A|XOM|20250711|15:51:26.839949|S|1|115.36|0|1
A|XOM|20250711|15:52:59.557486|S|53|115.265|0|53
A|XOM|20250711|15:55:40.111711|S|100|115.24|0|100
A|XOM|20250711|15:56:00.145515|S|100|115.29|0|100
A|XOM|20250711|15:56:34.430604|S|200|115.255|0|200
A|XOM|20250711|15:56:34.430604|S|100|115.26|0|100
A|XOM|20250711|15:56:34.430604|S|100|115.26|0|100
A|XOM|20250711|15:56:57.308507|S|100|115.245|0|100
A|XOM|20250711|15:57:48.608877|S|15|115.25|0|15
A|XOM|20250711|15:59:28.235182|S|100|115.39|0|100
A|XOM|20250711|15:59:34.523400|S|100|115.37|0|100
A|XOM|20250711|15:59:40.043786|S|150|115.35|0|150
A|XOM|20250711|15:59:40.043859|S|150|115.35|0|150
A|XOM|20250711|15:59:45.022894|S|100|115.375|0|100
A|XOM|20250711|15:59:59.602161|S|200|115.395|0|200
A|XOMA|20250711|10:07:04.446623|S|6|27.8|0|6
A|XOMA|20250711|10:08:14.911681|S|6|27.79|0|6
A|XOMA|20250711|13:10:45.637671|S|96|27.45|0|96
A|XOMA|20250711|13:10:45.662812|S|75|27.48|0|75
A|XOMA|20250711|13:11:06.352133|S|291|27.35|0|291
A|XOMA|20250711|13:11:48.021252|S|170|27.49|0|170
A|XOMA|20250711|13:12:06.568975|S|392|27.38|0|392
A|XOMA|20250711|13:14:29.718143|S|179|27.6|0|179
A|XOMA|20250711|13:34:35.103651|S|341|27.45|0|341
A|XOMA|20250711|13:35:01.492098|S|100|27.47|0|100
A|XOMA|20250711|13:35:01.492099|S|237|27.45|0|237
A|XOMA|20250711|13:35:01.538053|S|254|27.45|0|254
A|XOMA|20250711|13:35:12.911689|S|294|27.45|0|294
A|XOMA|20250711|13:35:12.911689|S|100|27.47|0|100
A|XOMA|20250711|13:35:18.012556|S|49|27.56|0|49
A|XOMA|20250711|13:35:39.910904|S|326|27.47|0|326
A|XOMA|20250711|13:35:39.911142|S|174|27.47|0|174
A|XOMA|20250711|13:35:57.319225|S|13|27.54|0|13
A|XOMA|20250711|13:35:57.319237|S|36|27.54|0|36
A|XOMA|20250711|13:36:15.080299|S|37|27.43|0|37
A|XOMA|20250711|13:37:41.541332|S|100|27.52|0|100
A|XOMA|20250711|13:37:41.541332|S|10|27.51|0|10
A|XOMA|20250711|13:37:43.957395|S|90|27.51|0|90
A|XOMA|20250711|13:37:43.957396|S|310|27.5|0|310
A|XOMA|20250711|13:38:03.508620|S|1|27.51|0|1
A|XOMA|20250711|13:38:05.604296|S|139|27.61|0|139
A|XOMA|20250711|13:38:18.931806|S|2|27.52|0|2
A|XOMA|20250711|13:38:18.931806|S|200|27.52|0|200
A|XOMA|20250711|13:38:18.931820|S|98|27.52|0|98
A|XOMA|20250711|13:38:18.931820|S|296|27.51|0|296
A|XOMA|20250711|13:39:12.906714|S|1|27.51|0|1
A|XOMA|20250711|13:39:12.906714|S|200|27.52|0|200
A|XOMA|20250711|13:39:12.906714|S|100|27.52|0|100
A|XOMA|20250711|13:41:56.603925|S|392|27.53|0|392
A|XOMA|20250711|13:44:24.542959|S|364|27.4|0|364
A|XOMA|20250711|13:47:51.383067|S|35|27.48|0|35
A|XOMA|20250711|13:48:18.982096|S|86|27.38|0|86
A|XOMA|20250711|13:48:18.982096|S|300|27.41|0|300
A|XOMA|20250711|13:50:14.602272|S|50|27.4|0|50
A|XOMA|20250711|13:50:14.602272|S|301|27.4|0|301
A|XOMA|20250711|13:58:52.729955|S|393|27.43|0|393
A|XOMA|20250711|14:04:14.096625|S|1|27.46|0|1
A|XOMA|20250711|14:04:39.174058|S|361|27.56|0|361
A|XOMA|20250711|14:04:39.174058|S|20|27.56|0|20
A|XOMA|20250711|14:04:55.706398|S|1|27.46|0|1
A|XOMA|20250711|14:05:00.045494|S|291|27.46|0|291
A|XOMA|20250711|14:05:00.045494|S|100|27.47|0|100
A|XOMA|20250711|14:05:47.645235|S|391|27.51|0|391
A|XOMA|20250711|14:05:47.792560|S|309|27.51|0|309
A|XOMA|20250711|14:05:47.792560|S|191|27.49|0|191
A|XOMA|20250711|14:06:15.216940|S|29|27.62|0|29
A|XOMA|20250711|14:06:15.216940|S|200|27.57|0|200
A|XOMA|20250711|14:06:15.216949|S|392|27.62|0|392
A|XOMA|20250711|14:06:55.916833|S|250|27.52|0|250
A|XOMA|20250711|14:06:55.916833|S|100|27.53|0|100
A|XOMA|20250711|14:08:39.915698|S|200|27.55|0|200
A|XOMA|20250711|14:08:39.915698|S|10|27.54|0|10
A|XOMA|20250711|14:08:39.915698|S|177|27.53|0|177
A|XOMA|20250711|14:09:00.867595|S|177|27.61|0|177
A|XOMA|20250711|14:09:00.867596|S|123|27.62|0|123
A|XOMA|20250711|14:09:00.893158|S|23|27.66|0|23
A|XOMA|20250711|14:09:00.893158|S|100|27.64|0|100
A|XOMA|20250711|14:09:00.893158|S|177|27.62|0|177
A|XOMA|20250711|14:20:11.478588|S|11|27.65|0|11
A|XOMA|20250711|15:38:02.476717|S|3|27.35|0|3
A|XOMA|20250711|15:38:02.476726|S|3|27.35|0|3
A|XOMA|20250711|15:40:22.120241|S|7|27.32|0|7
A|XOMA|20250711|15:44:37.132275|S|16|27.24|0|16
A|XONE|20250711|15:00:28.146908|S|100|49.47|0|100
A|XOP|20250711|10:45:04.736010|S|22|132.49|0|22
A|XOP|20250711|11:01:20.380481|S|81|133.11|0|81
A|XOP|20250711|11:13:13.304664|S|100|133.42|0|100
A|XOP|20250711|11:44:22.930203|S|1|133.3|0|1
A|XOP|20250711|12:20:44.266352|S|21|133.11|0|21
A|XOP|20250711|12:30:00.012504|S|15|133.15|0|15
A|XOP|20250711|12:30:52.872815|S|50|133.12|0|50
A|XOP|20250711|12:35:57.144978|S|50|133.29|0|50
A|XOP|20250711|12:56:11.187023|S|7|133.32|0|7
A|XOP|20250711|12:56:11.189731|S|18|133.32|0|18
A|XOP|20250711|12:59:41.510061|S|100|133.16|0|100
A|XOP|20250711|12:59:41.510686|S|50|133.16|0|50
A|XOP|20250711|13:20:43.705000|S|12|133.07|0|12
A|XOP|20250711|13:20:43.705000|S|5|133.07|0|5
A|XOP|20250711|13:35:04.493505|S|1|133|0|1
A|XOP|20250711|14:08:00.385604|S|1|133.07|0|1
A|XOP|20250711|15:21:32.863833|S|99|133.68|0|99
A|XOP|20250711|15:47:00.751754|S|67|133.51|0|67
A|XOP|20250711|15:49:17.202748|S|175|133.49|0|175
A|XOP|20250711|15:51:13.740821|S|5|133.24|0|5
A|XOP|20250711|15:59:04.482040|S|95|133.13|0|95
A|XP|20250711|09:36:16.949267|S|270|18.49|0|270
A|XP|20250711|09:40:19.009518|S|150|18.495|0|150
A|XP|20250711|10:07:42.327275|S|150|18.435|0|150
A|XP|20250711|10:39:39.452755|S|384|18.53|0|384
A|XP|20250711|11:26:32.512561|S|6|18.31|0|6
A|XP|20250711|12:35:39.680996|S|198|18.305|0|198
A|XP|20250711|12:54:56.179351|S|97|18.3|0|97
A|XP|20250711|12:54:56.179351|S|30|18.3|0|30
A|XP|20250711|13:21:46.379941|S|100|18.315|0|100
A|XP|20250711|14:05:47.189545|S|452|18.34|0|452
A|XP|20250711|15:26:58.978473|S|200|18.31|0|200
A|XP|20250711|15:29:58.540887|S|400|18.3|0|400
A|XP|20250711|15:37:23.709833|S|200|18.335|0|200
A|XP|20250711|15:37:23.710024|S|200|18.33|0|200
A|XP|20250711|15:39:52.259869|S|100|18.31|0|100
A|XP|20250711|15:42:42.573414|S|200|18.32|0|200
A|XP|20250711|15:51:39.149185|S|100|18.245|0|100
A|XP|20250711|15:55:00.104284|S|500|18.25|0|500
A|XP|20250711|15:56:14.993133|S|100|18.26|0|100
A|XP|20250711|15:56:34.991446|S|300|18.26|0|300
A|XP|20250711|15:56:44.991069|S|100|18.26|0|100
A|XP|20250711|15:57:14.992933|S|100|18.25|0|100
A|XP|20250711|15:57:14.992933|S|268|18.25|0|268
A|XP|20250711|15:57:14.992934|S|32|18.25|0|32
A|XP|20250711|15:57:39.282914|S|100|18.26|0|100
A|XP|20250711|15:57:44.993073|S|50|18.265|0|50
A|XPEL|20250711|10:38:33.237398|S|9|36.45|0|9
A|XPEL|20250711|10:42:25.449481|S|8|36.48|0|8
A|XPEL|20250711|11:13:59.925879|S|5|36.17|0|5
A|XPEL|20250711|11:54:54.314238|S|2|36.09|0|2
A|XPEL|20250711|11:54:54.314238|S|11|36.08|0|11
A|XPEL|20250711|11:54:54.314238|S|100|36.11|0|100
A|XPEL|20250711|11:54:54.314238|S|12|36.11|0|12
A|XPEL|20250711|11:54:54.314372|S|62|36.11|0|62
A|XPEL|20250711|11:54:54.314391|S|6|36.12|0|6
A|XPEL|20250711|11:54:54.314454|S|19|36.12|0|19
A|XPEL|20250711|12:20:10.370297|S|13|36.01|0|13
A|XPEL|20250711|12:55:45.441369|S|5|36|0|5
A|XPEL|20250711|13:16:51.194579|S|2|35.93|0|2
A|XPEL|20250711|13:52:31.844427|S|1|35.37|0|1
A|XPEL|20250711|14:05:27.372247|S|11|35.31|0|11
A|XPEL|20250711|14:42:05.046694|S|1|35.13|0|1
A|XPEL|20250711|14:42:09.170106|S|1|35.14|0|1
A|XPEL|20250711|14:43:11.894811|S|1|35.15|0|1
A|XPEL|20250711|14:43:11.894811|S|1|35.15|0|1
A|XPEL|20250711|15:09:51.100955|S|19|35.06|0|19
A|XPEL|20250711|15:14:06.259803|S|1|35.1|0|1
A|XPEL|20250711|15:14:54.865537|S|1|35.1|0|1
A|XPEL|20250711|15:16:18.394341|S|1|35.1|0|1
A|XPEL|20250711|15:23:49.712330|S|1|35.19|0|1
A|XPEL|20250711|15:23:49.712491|S|7|35.19|0|7
A|XPEL|20250711|15:33:34.195495|S|1|35.36|0|1
A|XPEL|20250711|15:54:15.771029|S|21|35.24|0|21
A|XPER|20250711|13:39:19.530823|S|60|7.87|0|60
A|XPER|20250711|14:55:43.342039|S|100|7.85|0|100
A|XPER|20250711|15:00:23.577763|S|100|7.84|0|100
A|XPEV|20250711|09:34:46.183521|S|100|17.575|0|100
A|XPEV|20250711|09:47:29.418657|S|5|17.475|0|5
A|XPEV|20250711|09:52:03.143988|S|100|17.52|0|100
A|XPEV|20250711|10:41:26.835889|S|180|17.615|0|180
A|XPEV|20250711|11:08:41.389033|S|200|17.545|0|200
A|XPEV|20250711|11:21:45.046183|S|148|17.535|0|148
A|XPEV|20250711|11:43:15.498206|S|100|17.51|0|100
A|XPEV|20250711|11:44:52.681144|S|100|17.51|0|100
A|XPEV|20250711|11:51:42.409931|S|100|17.49|0|100
A|XPEV|20250711|11:52:00.433794|S|100|17.49|0|100
A|XPEV|20250711|11:54:25.771758|S|100|17.48|0|100
A|XPEV|20250711|11:59:35.006214|S|1|17.475|0|1
A|XPEV|20250711|11:59:35.741184|S|1|17.475|0|1
A|XPEV|20250711|11:59:35.748600|S|17|17.475|0|17
A|XPEV|20250711|12:02:39.188680|S|4|17.455|0|4
A|XPEV|20250711|12:02:54.686697|S|122|17.455|0|122
A|XPEV|20250711|12:04:25.803101|S|100|17.46|0|100
A|XPEV|20250711|12:07:37.436432|S|1|17.425|0|1
A|XPEV|20250711|12:07:37.731925|S|1|17.425|0|1
A|XPEV|20250711|12:09:00.974266|S|1|17.415|0|1
A|XPEV|20250711|12:09:00.976475|S|1|17.415|0|1
A|XPEV|20250711|12:12:48.462360|S|100|17.42|0|100
A|XPEV|20250711|12:14:27.545751|S|100|17.42|0|100
A|XPEV|20250711|12:17:26.403303|S|2|17.415|0|2
A|XPEV|20250711|12:18:16.956412|S|292|17.415|0|292
A|XPEV|20250711|12:19:15.164139|S|100|17.405|0|100
A|XPEV|20250711|12:19:31.420650|S|100|17.405|0|100
A|XPEV|20250711|12:21:56.055802|S|100|17.41|0|100
A|XPEV|20250711|12:25:44.498880|S|100|17.43|0|100
A|XPEV|20250711|12:30:38.134364|S|2|17.435|0|2
A|XPEV|20250711|12:31:16.796155|S|41|17.44|0|41
A|XPEV|20250711|12:35:23.040001|S|100|17.47|0|100
A|XPEV|20250711|12:36:17.416048|S|100|17.47|0|100
A|XPEV|20250711|12:38:42.373313|S|37|17.45|0|37
A|XPEV|20250711|12:38:48.896933|S|100|17.46|0|100
A|XPEV|20250711|13:03:48.346557|S|100|17.445|0|100
A|XPEV|20250711|13:08:14.733108|S|100|17.42|0|100
A|XPEV|20250711|13:11:06.909068|S|100|17.41|0|100
A|XPEV|20250711|13:19:35.380921|S|100|17.4|0|100
A|XPEV|20250711|13:20:07.162177|S|100|17.41|0|100
A|XPEV|20250711|13:25:06.857534|S|100|17.39|0|100
A|XPEV|20250711|13:26:20.638882|S|100|17.39|0|100
A|XPEV|20250711|13:27:49.689962|E|273|17.375|0|273
A|XPEV|20250711|13:27:57.125155|S|100|17.37|0|100
A|XPEV|20250711|13:29:29.041373|S|100|17.36|0|100
A|XPEV|20250711|13:37:33.242257|S|28|17.36|0|28
A|XPEV|20250711|13:39:25.299818|S|100|17.355|0|100
A|XPEV|20250711|13:50:20.591200|S|100|17.36|0|100
A|XPEV|20250711|13:54:56.368778|S|31|17.37|0|31
A|XPEV|20250711|13:54:56.368834|S|75|17.37|0|75
A|XPEV|20250711|13:54:56.368834|S|69|17.37|0|69
A|XPEV|20250711|14:18:39.466853|S|100|17.37|0|100
A|XPEV|20250711|14:21:11.007454|S|96|17.37|0|96
A|XPEV|20250711|14:21:11.007528|S|4|17.37|0|4
A|XPEV|20250711|14:26:09.261917|S|100|17.38|0|100
A|XPEV|20250711|14:27:38.095857|S|70|17.38|0|70
A|XPEV|20250711|14:46:57.680165|S|100|17.375|0|100
A|XPEV|20250711|14:49:59.327598|S|100|17.37|0|100
A|XPEV|20250711|14:50:39.483668|S|100|17.38|0|100
A|XPEV|20250711|14:52:56.345947|S|100|17.37|0|100
A|XPEV|20250711|15:04:20.624718|S|100|17.37|0|100
A|XPEV|20250711|15:05:15.029540|S|100|17.37|0|100
A|XPEV|20250711|15:05:20.363601|S|74|17.38|0|74
A|XPEV|20250711|15:08:45.428795|S|100|17.4|0|100
A|XPEV|20250711|15:09:01.533510|S|85|17.41|0|85
A|XPEV|20250711|15:09:01.533541|S|15|17.41|0|15
A|XPEV|20250711|15:57:08.943577|S|1|17.395|0|1
A|XPEV|20250711|15:57:20.399672|S|30|17.415|0|30
A|XPL|20250711|09:30:00.045402|S|390|.66|44957|55
A|XPL|20250711|09:30:00.045402|E|390|.66|44957|45
A|XPL|20250711|12:12:12.909451|S|100|.6698|0|100
A|XPL|20250711|15:38:29.744726|S|100|.665|0|100
A|XPL|20250711|15:38:29.744726|S|58|.665|0|58
A|XPL|20250711|15:58:10.744287|S|600|.6694|0|600
A|XPL|20250711|15:58:10.744783|S|4|.67|0|4
A|XPL|20250711|16:00:00.010785|S|222|.6649|68069|169
A|XPO|20250711|12:02:51.245650|S|3|132.6|0|3
A|XPO|20250711|12:02:51.245658|S|3|132.6|0|3
A|XPO|20250711|12:02:51.245672|S|94|132.6|0|94
A|XPO|20250711|13:06:15.974998|S|8|132.77|0|8
A|XPO|20250711|14:15:40.400333|S|100|132.47|0|100
A|XPO|20250711|15:59:46.445461|S|46|132.42|0|46
A|XPOF|20250711|11:03:05.396191|S|22|10.19|0|22
A|XPRO|20250711|10:13:26.983689|S|1|9.44|0|1
A|XPRO|20250711|10:29:06.864682|S|52|9.53|0|52
A|XPRO|20250711|15:59:33.656309|S|400|9.505|0|400
A|XRAY|20250711|09:32:10.276937|S|25|16.385|0|25
A|XRAY|20250711|10:39:54.056228|S|20|16.32|0|20
A|XRAY|20250711|15:56:51.009802|S|1|16.22|0|1
A|XRAY|20250711|15:59:55.374527|S|2|16.225|0|2
A|XRAY|20250711|15:59:56.518860|S|1|16.215|0|1
A|XRPI|20250711|11:13:37.914438|S|100|18.23|0|100
A|XRPI|20250711|11:13:37.915354|S|100|18.24|0|100
A|XRPI|20250711|11:23:29.718101|S|100|18.43|0|100
A|XRPI|20250711|11:23:29.722528|S|100|18.44|0|100
A|XRPI|20250711|11:59:57.152634|S|1800|17.85|0|1800
A|XRPI|20250711|12:04:25.275473|S|100|18.02|0|100
A|XRPT|20250711|09:54:42.009774|S|100|18.12|0|100
A|XRPT|20250711|10:02:42.309484|S|100|18.08|0|100
A|XRPT|20250711|11:26:51.712407|S|108|19.72|0|108
A|XRPT|20250711|13:00:21.880158|S|100|18.38|0|100
A|XRT|20250711|09:33:04.111276|S|1|80.47|0|1
A|XRT|20250711|09:35:41.527615|S|34|80.4|0|34
A|XRT|20250711|09:38:13.404508|S|100|80.44|0|100
A|XRT|20250711|09:39:02.813674|S|100|80.34|0|100
A|XRT|20250711|09:40:19.876941|S|9|80.33|0|9
A|XRT|20250711|10:06:52.394188|S|4|80.45|0|4
A|XRT|20250711|10:21:41.621674|S|1|80.22|0|1
A|XRT|20250711|10:28:28.103974|S|100|80.29|0|100
A|XRT|20250711|10:39:27.744016|S|100|80.14|0|100
A|XRT|20250711|10:40:12.788651|S|29|80.1|0|29
A|XRT|20250711|10:52:15.235707|S|100|80.05|0|100
A|XRT|20250711|11:03:00.890377|S|53|80.15|0|53
A|XRT|20250711|11:03:00.890440|S|47|80.15|0|47
A|XRT|20250711|11:06:00.077928|S|100|80.08|0|100
A|XRT|20250711|11:06:03.483392|S|100|80.09|0|100
A|XRT|20250711|11:20:55.346638|S|7|80.26|0|7
A|XRT|20250711|11:34:49.953144|S|100|80.415|0|100
A|XRT|20250711|12:29:03.859322|S|100|80.255|0|100
A|XRT|20250711|12:29:03.859322|S|100|80.25|0|100
A|XRT|20250711|12:29:14.586180|S|100|80.245|0|100
A|XRT|20250711|12:29:14.586180|S|100|80.24|0|100
A|XRT|20250711|12:34:15.111190|S|35|80.26|0|35
A|XRT|20250711|12:51:07.435589|S|100|80.39|0|100
A|XRT|20250711|12:51:07.439193|S|100|80.4|0|100
A|XRT|20250711|12:58:14.492798|E|200|80.47|0|200
A|XRT|20250711|12:58:14.492838|E|100|80.47|0|100
A|XRT|20250711|13:12:44.923577|S|8|80.46|0|8
A|XRT|20250711|13:39:50.374003|S|100|80.42|0|100
A|XRT|20250711|14:19:38.162770|S|200|80.36|0|200
A|XRT|20250711|14:36:06.296987|S|100|80.51|0|100
A|XRT|20250711|14:41:27.313767|S|8|80.525|0|8
A|XRT|20250711|14:43:04.813611|S|100|80.57|0|100
A|XRT|20250711|14:45:43.423872|S|120|80.645|0|120
A|XRT|20250711|14:45:43.423872|S|100|80.65|0|100
A|XRT|20250711|14:45:43.494005|S|100|80.64|0|100
A|XRT|20250711|14:58:39.496916|S|100|80.58|0|100
A|XRT|20250711|15:09:25.245031|S|129|80.44|0|129
A|XRT|20250711|15:18:32.300411|S|137|80.51|0|137
A|XRT|20250711|15:40:39.063696|S|100|80.57|0|100
A|XRT|20250711|15:43:16.917781|S|100|80.44|0|100
A|XRT|20250711|15:45:00.688377|S|21|80.41|0|21
A|XRT|20250711|15:45:00.688392|S|99|80.41|0|99
A|XRT|20250711|15:56:55.521383|S|96|80.3|0|96
A|XRT|20250711|15:58:56.557673|S|100|80.32|0|100
A|XRT|20250711|15:58:58.626713|S|76|80.31|0|76
A|XRX|20250711|09:32:42.733994|S|31|5.08|0|31
A|XRX|20250711|09:32:45.460840|S|100|5.07|0|100
A|XRX|20250711|09:33:38.904432|S|300|5.035|0|300
A|XRX|20250711|09:47:17.309270|S|100|5.09|0|100
A|XRX|20250711|09:47:17.315397|S|100|5.07|0|100
A|XRX|20250711|09:54:11.993233|S|100|5.06|0|100
A|XRX|20250711|09:55:14.475039|S|100|5.03|0|100
A|XRX|20250711|09:55:14.476912|S|100|5.02|0|100
A|XRX|20250711|10:32:40.271417|S|100|5.055|0|100
A|XRX|20250711|11:11:32.330541|S|7|5.03|0|7
A|XRX|20250711|11:11:32.330554|S|93|5.03|0|93
A|XRX|20250711|11:21:08.068870|S|74|5.04|0|74
A|XRX|20250711|11:21:08.068882|S|26|5.04|0|26
A|XRX|20250711|11:35:39.591947|S|218|5.025|0|218
A|XRX|20250711|11:35:39.591948|S|8|5.03|0|8
A|XRX|20250711|11:35:39.592006|S|92|5.03|0|92
A|XRX|20250711|11:39:49.186939|S|100|5.04|0|100
A|XRX|20250711|11:49:22.398838|S|100|5.06|0|100
A|XRX|20250711|11:49:22.398838|S|10|5.06|0|10
A|XRX|20250711|11:57:10.777754|S|100|5.06|0|100
A|XRX|20250711|12:01:43.260498|S|100|5.06|0|100
A|XRX|20250711|12:07:10.434278|S|192|5.06|0|192
A|XRX|20250711|12:07:10.434278|S|100|5.06|0|100
A|XRX|20250711|12:14:30.265928|S|9|5.055|0|9
A|XRX|20250711|12:19:24.267940|S|88|5.05|0|88
A|XRX|20250711|12:24:23.030235|S|100|5.02|0|100
A|XRX|20250711|12:26:39.632184|S|100|5.04|0|100
A|XRX|20250711|12:27:13.384459|S|100|5.04|0|100
A|XRX|20250711|12:28:09.715106|S|75|5.04|0|75
A|XRX|20250711|12:29:11.642344|S|218|5.045|0|218
A|XRX|20250711|12:29:11.642837|S|100|5.045|0|100
A|XRX|20250711|12:29:11.722298|S|100|5.05|0|100
A|XRX|20250711|13:51:05.320416|S|100|5.06|0|100
A|XRX|20250711|13:51:31.131344|S|100|5.06|0|100
A|XRX|20250711|13:52:30.019953|S|100|5.06|0|100
A|XRX|20250711|13:55:57.223854|S|100|5.07|0|100
A|XRX|20250711|14:32:28.635128|S|100|5.105|0|100
A|XRX|20250711|14:32:28.641951|S|100|5.105|0|100
A|XRX|20250711|14:55:26.528826|S|100|5.135|0|100
A|XRX|20250711|14:55:26.534774|S|100|5.16|0|100
A|XRX|20250711|14:55:26.534774|S|100|5.17|0|100
A|XRX|20250711|14:57:00.620904|S|100|5.15|0|100
A|XRX|20250711|14:57:45.156901|S|100|5.15|0|100
A|XRX|20250711|15:41:01.998834|S|50|5.155|0|50
A|XRX|20250711|15:56:17.523839|S|353|5.115|0|353
A|XTEN|20250711|15:56:02.177764|S|158|45.255|0|158
A|XTIA|20250711|09:39:45.888384|S|100|1.96|0|100
A|XTIA|20250711|10:33:08.141541|S|3|1.945|0|3
A|XTIA|20250711|10:33:43.681254|S|100|1.945|0|100
A|XTIA|20250711|11:51:44.126522|S|1|1.935|0|1
A|XTIA|20250711|11:56:57.424894|S|100|1.93|0|100
A|XTIA|20250711|12:02:18.566049|S|110|1.945|0|110
A|XTIA|20250711|12:48:07.871690|S|100|1.93|0|100
A|XTIA|20250711|15:54:21.333765|S|100|1.96|0|100
A|XTNT|20250711|09:30:00.102865|S|8991|.68|50945|100
A|XTNT|20250711|09:58:08.186506|S|100|.665|0|100
A|XTNT|20250711|10:20:22.425830|S|100|.656|0|100
A|XTNT|20250711|10:39:18.191838|S|100|.679|0|100
A|XTNT|20250711|10:46:16.812984|S|100|.656|0|100
A|XTNT|20250711|10:49:58.083734|S|100|.67|0|100
A|XTNT|20250711|11:06:23.758535|S|100|.656|0|100
A|XTNT|20250711|11:17:48.473029|S|100|.6672|0|100
A|XTNT|20250711|11:26:24.734570|S|100|.656|0|100
A|XTNT|20250711|11:45:49.999507|S|100|.655|0|100
A|XTNT|20250711|12:54:18.403394|S|100|.66|0|100
A|XTNT|20250711|13:52:19.358180|S|15|.66|0|15
A|XTNT|20250711|13:52:19.358181|S|85|.66|0|85
A|XTNT|20250711|14:27:33.180669|S|100|.66|0|100
A|XTNT|20250711|15:13:16.180580|S|100|.656|0|100
A|XTNT|20250711|15:47:42.403240|S|100|.656|0|100
A|XXRP|20250711|09:38:33.538225|S|100|39.115|0|100
A|XXRP|20250711|09:44:47.228074|S|100|39.08|0|100
A|XXRP|20250711|09:54:17.124553|S|45|40.11|0|45
A|XXRP|20250711|09:57:13.118961|E|100|40.45|0|100
A|XXRP|20250711|10:31:12.597445|S|47|40.37|0|47
A|XXRP|20250711|11:29:34.061105|S|59|44.64|0|59
A|XXRP|20250711|13:19:57.082339|S|88|40.8|0|88
A|XXRP|20250711|14:44:21.109311|S|100|41.35|0|100
A|XXRP|20250711|15:54:58.036872|S|100|42.13|0|100
A|XYL|20250711|11:23:50.240454|S|1|131|0|1
A|XYL|20250711|11:23:50.240454|S|11|131|0|11
A|XYL|20250711|12:53:05.380273|S|100|130.83|0|100
A|XYL|20250711|14:27:04.264559|S|100|131.06|0|100
A|XYL|20250711|15:03:42.300747|S|1|130.97|0|1
A|XYL|20250711|15:54:02.123958|S|100|130.98|0|100
A|XYL|20250711|15:54:02.124060|S|62|130.99|0|62
A|XYL|20250711|15:57:33.542026|S|1|130.98|0|1
A|XYLD|20250711|10:54:14.016089|S|115|39.075|0|115
A|XYLD|20250711|12:08:32.328767|S|144|39.075|0|144
A|XYLD|20250711|14:09:43.563076|S|200|39.075|0|200
A|XYLD|20250711|15:17:54.756132|S|200|39.075|0|200
A|XYLD|20250711|15:35:12.550812|S|2|39.08|0|2
A|XYZ|20250711|09:33:44.514654|S|100|68.28|0|100
A|XYZ|20250711|09:34:34.149328|S|100|68.355|0|100
A|XYZ|20250711|09:51:57.332995|S|150|67.94|0|150
A|XYZ|20250711|09:56:32.134406|S|62|68.15|0|62
A|XYZ|20250711|09:59:55.088889|S|100|68.23|0|100
A|XYZ|20250711|09:59:55.088905|S|13|68.23|0|13
A|XYZ|20250711|10:20:41.452379|S|9|68.14|0|9
A|XYZ|20250711|10:22:46.998177|S|100|68.09|0|100
A|XYZ|20250711|10:46:58.014968|S|148|68.05|0|148
A|XYZ|20250711|10:46:58.015307|S|127|68.05|0|127
A|XYZ|20250711|11:13:01.538601|S|449|67.75|0|449
A|XYZ|20250711|11:13:07.510768|S|43|67.73|0|43
A|XYZ|20250711|11:13:42.420654|S|549|67.73|0|549
A|XYZ|20250711|11:46:46.710032|S|150|68.13|0|150
A|XYZ|20250711|11:58:05.964453|S|117|67.86|0|117
A|XYZ|20250711|11:58:05.964476|S|83|67.86|0|83
A|XYZ|20250711|11:58:05.964476|S|109|67.86|0|109
A|XYZ|20250711|12:14:33.833992|S|5|67.84|0|5
A|XYZ|20250711|12:14:33.834063|S|95|67.84|0|95
A|XYZ|20250711|12:19:01.776551|S|100|67.86|0|100
A|XYZ|20250711|12:21:04.449658|S|100|67.88|0|100
A|XYZ|20250711|12:27:01.921675|S|3|67.82|0|3
A|XYZ|20250711|12:29:57.240020|S|8|67.76|0|8
A|XYZ|20250711|12:29:57.240075|S|8|67.76|0|8
A|XYZ|20250711|12:29:57.240098|S|84|67.76|0|84
A|XYZ|20250711|12:29:57.240098|S|16|67.76|0|16
A|XYZ|20250711|12:29:57.240137|S|63|67.76|0|63
A|XYZ|20250711|12:30:39.171333|S|100|67.76|0|100
A|XYZ|20250711|12:34:14.107504|S|6|67.72|0|6
A|XYZ|20250711|12:34:14.107532|S|94|67.72|0|94
A|XYZ|20250711|12:43:48.502537|S|3|67.63|0|3
A|XYZ|20250711|12:54:06.464766|S|200|67.72|0|200
A|XYZ|20250711|12:54:06.464766|S|200|67.72|0|200
A|XYZ|20250711|12:55:01.746041|S|64|67.72|0|64
A|XYZ|20250711|12:55:01.746042|S|109|67.72|0|109
A|XYZ|20250711|12:55:05.463508|S|264|67.73|0|264
A|XYZ|20250711|12:56:05.664813|S|289|67.77|0|289
A|XYZ|20250711|13:28:28.514629|S|5|67.82|0|5
A|XYZ|20250711|13:28:28.514745|S|95|67.82|0|95
A|XYZ|20250711|13:29:15.221269|S|8|67.81|0|8
A|XYZ|20250711|13:30:12.124906|S|100|67.82|0|100
A|XYZ|20250711|13:36:10.973205|S|62|67.78|0|62
A|XYZ|20250711|13:41:21.852190|S|63|67.69|0|63
A|XYZ|20250711|13:41:21.852272|S|37|67.69|0|37
A|XYZ|20250711|13:47:00.901793|S|7|67.7|0|7
A|XYZ|20250711|13:47:00.901813|S|24|67.7|0|24
A|XYZ|20250711|14:00:07.010688|S|100|67.67|0|100
A|XYZ|20250711|14:03:19.590627|S|114|67.65|0|114
A|XYZ|20250711|14:03:51.553721|S|305|67.62|0|305
A|XYZ|20250711|14:18:50.081813|S|5|67.25|0|5
A|XYZ|20250711|14:19:15.004147|S|6|67.07|0|6
A|XYZ|20250711|14:19:17.431847|S|120|67.06|0|120
A|XYZ|20250711|14:19:40.003444|S|63|66.87|0|63
A|XYZ|20250711|14:19:46.600083|S|58|66.99|0|58
A|XYZ|20250711|14:19:46.600109|S|42|66.99|0|42
A|XYZ|20250711|14:19:58.157196|S|100|66.91|0|100
A|XYZ|20250711|14:22:24.213851|S|150|67.1|0|150
A|XYZ|20250711|14:25:04.029019|S|150|66.38|0|150
A|XYZ|20250711|14:25:56.172884|S|62|66.22|0|62
A|XYZ|20250711|14:25:56.225830|S|11|66.22|0|11
A|XYZ|20250711|14:25:56.225861|S|1|66.22|0|1
A|XYZ|20250711|14:25:56.225874|S|6|66.22|0|6
A|XYZ|20250711|14:26:08.875177|S|150|66.31|0|150
A|XYZ|20250711|14:26:26.930026|S|120|66.165|0|120
A|XYZ|20250711|14:26:39.455009|S|63|66.18|0|63
A|XYZ|20250711|14:26:39.455024|S|37|66.18|0|37
A|XYZ|20250711|14:27:45.255580|S|34|66.21|0|34
A|XYZ|20250711|14:30:42.377640|S|8|65.68|0|8
A|XYZ|20250711|14:39:26.607495|S|120|66.25|0|120
A|XYZ|20250711|14:40:49.556565|S|100|66.37|0|100
A|XYZ|20250711|14:41:32.176869|S|120|66.47|0|120
A|XYZ|20250711|14:45:34.622597|S|100|66.085|0|100
A|XYZ|20250711|14:51:42.674832|S|63|65.92|0|63
A|XYZ|20250711|14:51:42.674833|S|100|65.92|0|100
A|XYZ|20250711|14:53:17.344487|S|3|66.1|0|3
A|XYZ|20250711|14:58:22.335336|S|120|65.6|0|120
A|XYZ|20250711|14:58:22.349594|S|120|65.58|0|120
A|XYZ|20250711|14:58:22.357417|S|150|65.565|0|150
A|XYZ|20250711|14:58:22.357516|S|30|65.565|0|30
A|XYZ|20250711|14:58:22.358256|S|100|65.57|0|100
A|XYZ|20250711|15:06:48.190376|S|150|64.98|0|150
A|XYZ|20250711|15:06:48.191715|S|5|64.98|0|5
A|XYZ|20250711|15:06:48.191741|S|45|64.98|0|45
A|XYZ|20250711|15:12:04.768158|S|150|64.94|0|150
A|XYZ|20250711|15:13:06.470102|S|10|65.05|0|10
A|XYZ|20250711|15:17:16.733223|S|150|65.58|0|150
A|XYZ|20250711|15:17:16.849247|S|140|65.58|0|140
A|XYZ|20250711|15:17:47.328369|S|140|65.42|0|140
A|XYZ|20250711|15:18:09.787027|S|100|65.42|0|100
A|XYZ|20250711|15:21:54.382196|S|62|65.59|0|62
A|XYZ|20250711|15:21:54.382213|S|131|65.59|0|131
A|XYZ|20250711|15:33:20.972299|S|100|65.09|0|100
A|XYZ|20250711|15:33:23.806550|S|100|65.06|0|100
A|XYZ|20250711|15:33:31.141736|S|100|65.05|0|100
A|XYZ|20250711|15:37:06.690027|S|100|65.07|0|100
A|XYZ|20250711|15:39:18.365360|S|62|65.01|0|62
A|XYZ|20250711|15:39:18.411290|S|27|65.03|0|27
A|XYZ|20250711|15:39:45.065704|S|62|65.05|0|62
A|XYZ|20250711|15:40:31.484386|S|62|65.11|0|62
A|XYZ|20250711|15:45:43.585279|S|18|65.25|0|18
A|XYZ|20250711|15:50:00.138679|S|322|65.52|0|322
A|XYZ|20250711|15:51:30.499870|S|62|65.51|0|62
A|XYZ|20250711|15:55:07.669086|S|100|65.33|0|100
A|XYZ|20250711|15:55:07.669098|S|12|65.33|0|12
A|XYZ|20250711|15:55:15.817973|S|62|65.35|0|62
A|XYZ|20250711|15:55:19.626898|S|62|65.33|0|62
A|XYZ|20250711|15:55:20.960834|S|1|65.32|0|1
A|XYZ|20250711|15:55:53.959838|S|62|65.27|0|62
A|XYZ|20250711|15:56:10.296346|S|100|65.235|0|100
A|XYZ|20250711|15:56:14.357861|S|62|65.22|0|62
A|XYZ|20250711|15:57:42.638818|S|150|65.04|0|150
A|XYZ|20250711|15:57:42.638965|S|50|65.04|0|50
A|XYZ|20250711|15:57:44.126369|S|301|65.05|0|301
A|XYZ|20250711|15:57:55.127177|S|100|65.06|0|100
A|XYZ|20250711|15:57:55.127248|S|100|65.06|0|100
A|YALA|20250711|12:06:55.971862|S|20|7.44|0|20
A|YALA|20250711|13:39:07.589752|S|100|7.45|0|100
A|YBIT|20250711|10:43:14.737478|S|100|10.83|0|100
A|YBIT|20250711|11:54:25.332518|S|100|10.77|0|100
A|YBIT|20250711|11:54:30.931446|S|1200|10.765|0|1200
A|YBIT|20250711|13:38:40.795120|S|100|10.79|0|100
A|YBIT|20250711|13:39:37.004241|S|100|10.79|0|100
A|YBIT|20250711|14:14:32.105534|S|100|10.81|0|100
A|YBIT|20250711|15:04:04.842852|S|400|10.825|0|400
A|YBIT|20250711|15:04:04.842878|S|400|10.825|0|400
A|YBIT|20250711|15:04:04.842961|S|400|10.825|0|400
A|YBIT|20250711|15:04:04.843093|S|100|10.825|0|100
A|YBIT|20250711|15:04:04.843130|S|100|10.825|0|100
A|YBIT|20250711|15:04:06.799700|S|1510|10.82|0|1510
A|YBIT|20250711|15:04:10.158651|S|100|10.82|0|100
A|YBIT|20250711|15:35:41.443024|S|100|10.83|0|100
A|YBTC|20250711|13:20:07.767773|S|120|48.82|0|120
A|YCBD|20250711|09:30:00.109910|S|604|.94|51592|353
A|YCBD|20250711|09:30:06.630944|S|100|.9401|0|100
A|YCBD|20250711|09:30:59.971099|S|240|.9401|0|240
A|YCBD|20250711|09:35:32.628782|S|280|.94|0|280
A|YCBD|20250711|09:35:32.628782|S|100|.94|0|100
A|YCBD|20250711|10:00:53.712513|S|10|.943|0|10
A|YCBD|20250711|10:31:05.710385|S|100|.9317|0|100
A|YCBD|20250711|10:41:05.413737|S|100|.943|0|100
A|YCBD|20250711|10:48:19.887664|S|200|.9431|0|200
A|YCBD|20250711|10:48:19.887665|S|100|.9431|0|100
A|YCBD|20250711|11:47:53.827027|S|100|.945|0|100
A|YCBD|20250711|12:18:09.972161|S|100|.935|0|100
A|YCBD|20250711|12:18:09.972161|S|1|.935|0|1
A|YCBD|20250711|12:29:57.256488|S|99|.944|0|99
A|YCBD|20250711|12:29:57.256488|S|1|.944|0|1
A|YCBD|20250711|12:29:57.256567|S|1|.944|0|1
A|YCBD|20250711|12:30:22.434685|S|85|.9401|0|85
A|YCBD|20250711|12:30:22.434685|S|100|.9401|0|100
A|YCBD|20250711|12:30:22.435489|S|15|.9401|0|15
A|YCBD|20250711|12:36:43.228972|S|20|.9499|0|20
A|YCBD|20250711|12:42:52.348463|S|20|.9499|0|20
A|YCBD|20250711|12:49:50.888284|S|1|.9499|0|1
A|YCBD|20250711|12:49:50.888284|S|60|.9499|0|60
A|YCBD|20250711|12:58:06.464764|S|100|.9688|0|100
A|YCBD|20250711|13:08:05.702013|S|100|.9689|0|100
A|YCBD|20250711|13:08:05.702013|S|100|.9689|0|100
A|YCBD|20250711|13:09:23.342566|S|35|.969|0|35
A|YCBD|20250711|13:13:53.481590|S|35|.9688|0|35
A|YCBD|20250711|13:26:38.080717|S|100|.95|0|100
A|YCBD|20250711|15:43:19.742757|S|100|.95|0|100
A|YELP|20250711|12:50:12.425577|S|50|34.5|0|50
A|YELP|20250711|14:02:13.650938|S|1|34.44|0|1
A|YELP|20250711|15:50:44.909038|S|19|34.22|0|19
A|YELP|20250711|15:54:08.008065|S|1|34.19|0|1
A|YELP|20250711|15:55:00.905505|S|50|34.17|0|50
A|YETI|20250711|09:45:16.186992|S|12|32.37|0|12
A|YETI|20250711|09:45:16.187001|S|88|32.37|0|88
A|YETI|20250711|10:52:32.736045|S|8|31.99|0|8
A|YETI|20250711|11:34:49.893911|S|50|32.04|0|50
A|YETI|20250711|11:39:02.592449|S|43|32.04|0|43
A|YETI|20250711|11:40:58.115904|S|40|32.06|0|40
A|YETI|20250711|11:41:35.907446|S|100|32.08|0|100
A|YETI|20250711|11:41:35.907838|S|100|32.08|0|100
A|YETI|20250711|11:41:35.907903|S|5|32.08|0|5
A|YETI|20250711|11:41:35.907917|S|15|32.08|0|15
A|YETI|20250711|12:05:41.493866|S|210|31.98|0|210
A|YETI|20250711|14:57:43.891978|S|31|32.32|0|31
A|YETI|20250711|14:57:43.892016|S|13|32.32|0|13
A|YETI|20250711|15:18:02.814972|S|23|32.28|0|23
A|YETI|20250711|15:18:02.814990|S|22|32.28|0|22
A|YETI|20250711|15:19:54.549219|S|8|32.28|0|8
A|YETI|20250711|15:19:54.549219|S|11|32.28|0|11
A|YETI|20250711|15:20:27.092667|S|13|32.28|0|13
A|YETI|20250711|15:20:29.850091|S|18|32.3|0|18
A|YETI|20250711|15:23:01.995125|S|6|32.32|0|6
A|YETI|20250711|15:40:30.198172|S|100|32.31|0|100
A|YETI|20250711|15:40:30.198206|S|100|32.31|0|100
A|YETI|20250711|15:40:30.198207|S|100|32.31|0|100
A|YETI|20250711|15:40:30.198208|S|20|32.31|0|20
A|YETI|20250711|15:49:43.949505|S|189|32.21|0|189
A|YETI|20250711|15:49:43.949652|S|36|32.21|0|36
A|YEXT|20250711|11:02:12.725639|S|6|8|0|6
A|YEXT|20250711|15:06:38.648022|S|86|7.9|0|86
A|YEXT|20250711|15:50:00.508630|S|2|7.85|0|2
A|YEXT|20250711|15:50:00.508670|S|3|7.85|0|3
A|YEXT|20250711|15:50:00.508670|S|3|7.85|0|3
A|YEXT|20250711|15:51:45.608755|S|7|7.85|0|7
A|YEXT|20250711|15:58:12.332970|S|1|7.86|0|1
A|YEXT|20250711|15:58:12.333043|S|99|7.86|0|99
A|YHC|20250711|09:39:28.395559|S|100|2.85|0|100
A|YHC|20250711|09:39:49.033275|S|100|2.91|0|100
A|YHC|20250711|09:39:49.033291|S|73|2.91|0|73
A|YHC|20250711|09:39:49.033291|S|100|2.91|0|100
A|YHC|20250711|09:39:59.571015|S|100|2.82|0|100
A|YHC|20250711|09:39:59.571102|S|83|2.82|0|83
A|YHC|20250711|09:40:26.757200|S|200|2.45|0|200
A|YHC|20250711|09:40:26.757286|S|200|2.45|0|200
A|YHC|20250711|09:40:26.757310|S|149|2.45|0|149
A|YHC|20250711|09:40:40.715651|S|100|2.46|0|100
A|YHC|20250711|10:06:42.638707|S|100|2.13|0|100
A|YHC|20250711|10:13:51.295610|S|100|2.24|0|100
A|YHC|20250711|11:18:02.257162|S|39|2.39|0|39
A|YHC|20250711|11:34:48.646112|S|10|2.34|0|10
A|YHC|20250711|12:09:00.013174|S|100|2.41|0|100
A|YHC|20250711|12:15:18.000936|S|56|2.43|0|56
A|YHC|20250711|15:59:41.884796|S|200|2.615|0|200
A|YINN|20250711|09:30:21.080112|S|100|40.23|0|100
A|YINN|20250711|09:30:27.980553|S|100|40.28|0|100
A|YINN|20250711|11:04:16.510817|S|500|39.96|0|500
A|YINN|20250711|11:04:16.512048|S|100|39.96|0|100
A|YINN|20250711|11:21:30.095031|S|126|39.935|0|126
A|YINN|20250711|12:03:15.100687|S|100|39.72|0|100
A|YINN|20250711|12:03:59.495379|S|56|39.72|0|56
A|YINN|20250711|12:26:03.378317|E|158|39.755|0|158
A|YINN|20250711|13:05:44.605780|S|57|39.92|0|57
A|YINN|20250711|14:39:30.595844|S|500|39.86|0|500
A|YINN|20250711|15:35:32.220398|E|158|39.785|0|158
A|YINN|20250711|15:39:25.210904|S|52|39.8|0|52
A|YINN|20250711|15:55:03.820870|S|500|39.76|0|500
A|YINN|20250711|15:57:54.371684|S|500|39.79|0|500
A|YINN|20250711|15:59:13.080340|S|198|39.785|0|198
A|YMAG|20250711|11:00:38.041967|S|100|15.275|0|100
A|YMAX|20250711|12:15:33.162485|S|100|13.79|0|100
A|YMAX|20250711|12:28:32.633050|S|100|13.8|0|100
A|YMAX|20250711|12:28:32.634423|S|110|13.805|0|110
A|YMAX|20250711|12:28:32.634424|S|268|13.81|0|268
A|YMAX|20250711|12:31:08.693501|S|100|13.81|0|100
A|YMAX|20250711|12:37:06.318848|S|100|13.8|0|100
A|YMAX|20250711|12:50:24.526834|S|100|13.81|0|100
A|YMAX|20250711|13:40:05.157883|S|361|13.815|0|361
A|YMAX|20250711|13:49:18.282074|S|100|13.82|0|100
A|YMAX|20250711|15:10:57.994253|S|200|13.755|0|200
A|YMM|20250711|09:35:00.623987|S|300|12.62|0|300
A|YMM|20250711|09:35:00.641631|S|100|12.62|0|100
A|YMM|20250711|09:39:40.705727|S|100|12.6|0|100
A|YMM|20250711|09:40:21.371451|S|100|12.67|0|100
A|YMM|20250711|09:40:21.501744|S|100|12.67|0|100
A|YMM|20250711|09:42:54.487605|S|200|12.65|0|200
A|YMM|20250711|09:44:36.592271|S|200|12.705|0|200
A|YMM|20250711|09:44:46.541146|S|100|12.715|0|100
A|YMM|20250711|09:44:49.853669|S|100|12.715|0|100
A|YMM|20250711|09:44:56.046656|S|200|12.67|0|200
A|YMM|20250711|09:44:56.046678|S|100|12.67|0|100
A|YMM|20250711|09:44:56.046678|S|100|12.67|0|100
A|YMM|20250711|09:44:56.046705|S|36|12.67|0|36
A|YMM|20250711|10:02:27.919979|S|400|12.525|0|400
A|YMM|20250711|10:43:40.739719|S|100|12.675|0|100
A|YMM|20250711|10:43:53.146508|S|100|12.675|0|100
A|YMM|20250711|10:44:23.163332|S|100|12.675|0|100
A|YMM|20250711|10:45:19.743392|S|661|12.67|0|661
A|YMM|20250711|10:45:55.809327|S|1|12.61|0|1
A|YMM|20250711|11:14:10.726692|S|1|12.555|0|1
A|YMM|20250711|11:14:21.112102|S|33|12.555|0|33
A|YMM|20250711|11:14:21.112102|S|67|12.555|0|67
A|YMM|20250711|11:14:21.112121|S|100|12.555|0|100
A|YMM|20250711|11:14:21.112153|S|100|12.555|0|100
A|YMM|20250711|11:14:21.112183|S|100|12.555|0|100
A|YMM|20250711|11:50:18.986313|S|100|12.56|0|100
A|YMM|20250711|12:00:23.225244|S|100|12.555|0|100
A|YMM|20250711|12:00:23.227601|S|100|12.55|0|100
A|YMM|20250711|12:02:01.569635|S|157|12.53|0|157
A|YMM|20250711|12:02:01.569740|S|407|12.53|0|407
A|YMM|20250711|12:07:27.034959|S|100|12.51|0|100
A|YMM|20250711|12:09:55.136650|S|100|12.52|0|100
A|YMM|20250711|12:21:30.168812|S|100|12.52|0|100
A|YMM|20250711|12:30:57.036444|S|100|12.55|0|100
A|YMM|20250711|12:40:33.602482|S|32|12.535|0|32
A|YMM|20250711|12:42:50.612438|S|100|12.54|0|100
A|YMM|20250711|12:46:09.084259|S|100|12.55|0|100
A|YMM|20250711|13:42:46.741804|S|6|12.535|0|6
A|YMM|20250711|14:01:54.492573|S|300|12.545|0|300
A|YMM|20250711|14:18:33.316621|S|100|12.52|0|100
A|YMM|20250711|14:19:45.460063|S|100|12.53|0|100
A|YMM|20250711|15:00:54.316490|S|100|12.54|0|100
A|YMM|20250711|15:37:16.976060|S|200|12.555|0|200
A|YMM|20250711|15:37:16.980043|S|456|12.555|0|456
A|YMM|20250711|15:37:16.980044|S|200|12.555|0|200
A|YMM|20250711|15:40:53.060387|S|100|12.57|0|100
A|YORKU|20250711|14:26:40.608314|S|100|11.03|0|100
A|YOU|20250711|09:41:21.957681|S|50|28.795|0|50
A|YOU|20250711|09:41:21.957760|S|50|28.795|0|50
A|YOU|20250711|09:57:49.479728|S|100|28.86|0|100
A|YOU|20250711|10:46:33.757851|S|27|28.39|0|27
A|YOU|20250711|10:46:33.757890|S|35|28.39|0|35
A|YOU|20250711|10:53:03.710213|S|6|28.39|0|6
A|YOU|20250711|10:53:03.710213|S|8|28.39|0|8
A|YOU|20250711|11:08:21.466089|S|29|28.35|0|29
A|YOU|20250711|12:04:19.768425|S|4|28.63|0|4
A|YOU|20250711|12:11:11.936433|S|100|28.67|0|100
A|YOU|20250711|12:36:29.469797|S|70|28.64|0|70
A|YOU|20250711|12:36:29.469860|S|50|28.64|0|50
A|YOU|20250711|12:55:44.855527|S|150|28.78|0|150
A|YOU|20250711|12:55:44.855597|S|50|28.78|0|50
A|YOU|20250711|12:57:24.930528|S|8|28.72|0|8
A|YOU|20250711|13:05:51.613358|S|100|28.7|0|100
A|YOU|20250711|13:29:40.319359|S|100|28.76|0|100
A|YOU|20250711|13:29:40.459764|S|100|28.76|0|100
A|YOU|20250711|13:36:53.860040|S|100|28.71|0|100
A|YOU|20250711|13:51:11.796095|S|6|28.68|0|6
A|YOU|20250711|13:51:11.796157|S|50|28.68|0|50
A|YOU|20250711|13:51:11.796236|S|44|28.68|0|44
A|YOU|20250711|13:51:42.689199|S|100|28.68|0|100
A|YOU|20250711|14:02:03.061113|S|100|28.66|0|100
A|YOU|20250711|14:09:13.011790|S|46|28.6|0|46
A|YOU|20250711|14:16:17.720059|S|9|28.6|0|9
A|YOU|20250711|14:24:17.148535|S|100|28.61|0|100
A|YOU|20250711|14:58:26.845057|S|100|28.37|0|100
A|YOU|20250711|14:58:26.862794|S|50|28.37|0|50
A|YOU|20250711|15:16:21.166773|S|150|28.52|0|150
A|YOU|20250711|15:16:21.166930|S|150|28.52|0|150
A|YOU|20250711|15:37:13.686837|S|200|28.59|0|200
A|YOU|20250711|15:40:45.055885|S|22|28.57|0|22
A|YOU|20250711|15:40:45.055885|S|27|28.57|0|27
A|YOU|20250711|15:42:54.603422|S|20|28.51|0|20
A|YOU|20250711|15:45:06.427634|S|1|28.5|0|1
A|YOU|20250711|15:45:06.437950|S|150|28.5|0|150
A|YOU|20250711|15:45:06.438076|S|50|28.5|0|50
A|YOU|20250711|15:48:09.751212|S|150|28.37|0|150
A|YOU|20250711|15:52:23.305287|S|12|28.25|0|12
A|YOU|20250711|15:53:46.752254|S|150|28.25|0|150
A|YOU|20250711|15:57:23.293882|S|150|28.29|0|150
A|YOU|20250711|15:57:23.293973|S|50|28.29|0|50
A|YOU|20250711|15:57:23.293997|S|150|28.29|0|150
A|YOU|20250711|15:57:23.294085|S|150|28.29|0|150
A|YOU|20250711|15:59:49.452424|S|200|28.385|0|200
A|YPF|20250711|13:13:47.886567|S|7|31.2|0|7
A|YPF|20250711|15:36:06.007666|S|28|30.99|0|28
A|YSG|20250711|15:28:10.052805|S|3|9.59|0|3
A|YSG|20250711|15:49:42.850229|S|94|9.57|0|94
A|YUM|20250711|09:32:09.775829|S|100|150.97|0|100
A|YUM|20250711|09:48:53.830413|S|200|151.22|0|200
A|YUM|20250711|09:48:53.830414|S|100|151.22|0|100
A|YUM|20250711|09:48:53.830414|S|19|151.22|0|19
A|YUM|20250711|09:49:05.537462|S|6|151.18|0|6
A|YUM|20250711|09:49:36.592891|S|14|151.18|0|14
A|YUM|20250711|09:49:36.592892|S|14|151.18|0|14
A|YUM|20250711|09:49:36.592892|S|19|151.18|0|19
A|YUM|20250711|09:49:36.592892|S|3|151.18|0|3
A|YUM|20250711|09:51:01.624099|S|30|150.99|0|30
A|YUM|20250711|09:51:01.624100|S|14|150.99|0|14
A|YUM|20250711|10:24:46.684267|S|33|150.92|0|33
A|YUM|20250711|10:41:16.470938|S|1|150.36|0|1
A|YUM|20250711|11:29:47.073020|S|92|149.59|0|92
A|YUM|20250711|11:29:47.073020|S|8|149.56|0|8
A|YUM|20250711|11:30:00.027676|S|31|149.59|0|31
A|YUM|20250711|11:30:00.027676|S|8|149.59|0|8
A|YUM|20250711|11:35:24.058026|S|100|149.25|0|100
A|YUM|20250711|11:35:24.058026|S|100|149.25|0|100
A|YUM|20250711|12:09:55.135906|S|10|148.82|0|10
A|YUM|20250711|12:10:48.200476|S|10|148.82|0|10
A|YUM|20250711|12:11:17.250139|S|10|148.82|0|10
A|YUM|20250711|12:11:33.528303|S|10|148.82|0|10
A|YUM|20250711|12:23:13.129927|S|45|149.02|0|45
A|YUM|20250711|12:45:31.541549|S|19|149.15|0|19
A|YUM|20250711|12:53:27.421682|S|100|149.34|0|100
A|YUM|20250711|13:15:05.935058|S|2|149.42|0|2
A|YUM|20250711|13:15:05.935058|S|98|149.42|0|98
A|YUM|20250711|13:15:05.935231|S|8|149.42|0|8
A|YUM|20250711|13:15:05.935248|S|100|149.41|0|100
A|YUM|20250711|15:13:37.837399|S|60|149.86|0|60
A|YUM|20250711|15:37:18.615823|S|2|150.01|0|2
A|YUM|20250711|15:53:15.665427|S|50|149.43|0|50
A|YUM|20250711|15:54:36.298947|S|200|149.64|0|200
A|YUM|20250711|15:54:36.298981|S|14|149.64|0|14
A|YUM|20250711|15:54:36.299007|S|141|149.64|0|141
A|YUM|20250711|15:54:36.299008|S|59|149.64|0|59
A|YUM|20250711|15:54:36.299009|S|200|149.64|0|200
A|YUM|20250711|15:54:36.845122|S|100|149.64|0|100
A|YUM|20250711|15:54:36.845449|S|100|149.64|0|100
A|YUM|20250711|15:54:36.845628|S|13|149.64|0|13
A|YUM|20250711|15:54:36.845681|S|28|149.64|0|28
A|YUM|20250711|15:57:54.215435|S|8|149.7|0|8
A|YUMC|20250711|09:37:11.792923|S|38|47.885|0|38
A|YUMC|20250711|09:37:11.792996|S|38|47.885|0|38
A|YUMC|20250711|09:37:11.793065|S|24|47.885|0|24
A|YUMC|20250711|09:52:24.721927|S|1|47.94|0|1
A|YUMC|20250711|09:52:24.721927|S|11|47.94|0|11
A|YUMC|20250711|10:28:40.331725|S|100|47.79|0|100
A|YUMC|20250711|12:00:43.829316|S|280|47.28|0|280
A|YUMC|20250711|12:01:01.652203|S|21|47.28|0|21
A|YUMC|20250711|12:21:07.898312|S|100|47.25|0|100
A|YUMC|20250711|12:57:13.718327|S|107|47.43|0|107
A|YUMC|20250711|12:57:13.718338|S|127|47.43|0|127
A|YUMC|20250711|15:21:05.589106|S|22|47.56|0|22
A|YUMC|20250711|15:21:05.589117|S|15|47.56|0|15
A|YUMC|20250711|15:28:47.776515|S|280|47.54|0|280
A|YUMC|20250711|15:35:54.517253|S|100|47.575|0|100
A|Z|20250711|09:32:07.229761|S|100|78.35|0|100
A|Z|20250711|10:08:33.405367|S|100|78.14|0|100
A|Z|20250711|10:13:57.353874|S|100|78.04|0|100
A|Z|20250711|10:15:01.540017|S|3|78.02|0|3
A|Z|20250711|10:15:01.540035|S|97|78.02|0|97
A|Z|20250711|10:16:48.530307|S|4|77.95|0|4
A|Z|20250711|10:16:48.530331|S|92|77.95|0|92
A|Z|20250711|10:16:48.530331|S|4|77.95|0|4
A|Z|20250711|10:20:00.993824|S|100|77.69|0|100
A|Z|20250711|11:17:23.485657|S|8|77.56|0|8
A|Z|20250711|11:19:03.591885|S|7|77.57|0|7
A|Z|20250711|11:19:03.591886|S|4|77.57|0|4
A|Z|20250711|11:22:51.855260|S|100|77.7|0|100
A|Z|20250711|11:46:04.149869|S|5|77.8|0|5
A|Z|20250711|11:46:04.149869|S|3|77.8|0|3
A|Z|20250711|11:46:04.151715|S|2|77.84|0|2
A|Z|20250711|11:47:21.510734|S|100|77.65|0|100
A|Z|20250711|11:51:05.151039|S|2|77.55|0|2
A|Z|20250711|11:57:26.640097|S|2|77.52|0|2
A|Z|20250711|11:57:26.640097|S|2|77.52|0|2
A|Z|20250711|11:57:26.640097|S|3|77.52|0|3
A|Z|20250711|11:57:26.640098|S|4|77.52|0|4
A|Z|20250711|11:58:40.581284|S|100|77.6|0|100
A|Z|20250711|12:05:35.320585|S|9|77.44|0|9
A|Z|20250711|12:05:35.321086|S|3|77.45|0|3
A|Z|20250711|12:13:43.453916|S|2|77.4|0|2
A|Z|20250711|12:49:08.998309|S|1|77.605|0|1
A|Z|20250711|13:34:07.947788|S|35|78.13|0|35
A|Z|20250711|14:08:22.562932|S|100|78.16|0|100
A|Z|20250711|14:13:59.702370|S|50|78.26|0|50
A|Z|20250711|15:05:32.265399|S|231|78.2|0|231
A|Z|20250711|15:08:06.633488|S|100|78.2|0|100
A|Z|20250711|15:08:06.633538|S|100|78.2|0|100
A|Z|20250711|15:10:01.338877|S|5|78.26|0|5
A|Z|20250711|15:10:01.338888|S|95|78.26|0|95
A|Z|20250711|15:10:54.956572|S|18|78.26|0|18
A|Z|20250711|15:11:32.583925|S|105|78.2|0|105
A|Z|20250711|15:11:32.588678|S|119|78.18|0|119
A|Z|20250711|15:36:14.527565|S|14|78.19|0|14
A|Z|20250711|15:55:55.485185|S|12|78.08|0|12
A|ZALT|20250711|11:42:41.844191|S|100|30.99|0|100
A|ZALT|20250711|14:19:16.233698|S|100|30.99|0|100
A|ZBH|20250711|10:08:11.543627|S|1|94.04|0|1
A|ZBH|20250711|10:08:38.284241|S|8|94.11|0|8
A|ZBH|20250711|10:08:38.284241|S|120|94.1|0|120
A|ZBH|20250711|10:11:38.654345|S|100|94.05|0|100
A|ZBH|20250711|10:18:03.497623|S|100|93.65|0|100
A|ZBH|20250711|12:02:40.690703|S|100|93.58|0|100
A|ZBH|20250711|12:02:40.690726|S|100|93.57|0|100
A|ZBH|20250711|13:06:31.304414|S|12|93.7|0|12
A|ZBH|20250711|14:18:21.597843|S|97|94.21|0|97
A|ZBH|20250711|14:30:21.274808|S|62|94.21|0|62
A|ZBH|20250711|14:30:21.274945|S|38|94.21|0|38
A|ZBH|20250711|14:58:16.358796|S|16|94.17|0|16
A|ZBH|20250711|14:58:16.358796|S|18|94.17|0|18
A|ZBH|20250711|15:15:52.520677|S|10|94.17|0|10
A|ZBH|20250711|15:41:14.127685|S|17|94.1|0|17
A|ZBH|20250711|15:41:14.127724|S|83|94.1|0|83
A|ZBH|20250711|15:41:25.249782|S|22|94.1|0|22
A|ZBH|20250711|15:47:17.984489|S|100|94.09|0|100
A|ZBH|20250711|15:50:14.429639|S|100|94.12|0|100
A|ZBH|20250711|15:57:37.547760|S|19|93.88|0|19
A|ZBH|20250711|15:59:41.688335|S|100|93.89|0|100
A|ZBRA|20250711|14:20:51.149051|S|74|328.6|0|74
A|ZBRA|20250711|15:21:46.914521|S|15|328.78|0|15
A|ZBRA|20250711|15:21:46.916814|S|31|328.79|0|31
A|ZBRA|20250711|15:46:53.340085|S|18|327.13|0|18
A|ZBRA|20250711|15:48:17.363826|S|23|327.24|0|23
A|ZBRA|20250711|15:53:00.022008|S|100|327.355|0|100
A|ZBRA|20250711|15:59:24.871997|S|1|327.235|0|1
A|ZD|20250711|10:19:16.607965|S|11|32.61|0|11
A|ZD|20250711|13:22:04.421232|S|72|32.79|0|72
A|ZD|20250711|13:22:04.424927|S|28|32.79|0|28
A|ZD|20250711|13:47:17.345699|S|5|32.77|0|5
A|ZD|20250711|14:58:26.594579|S|219|32.94|0|219
A|ZD|20250711|15:04:03.545708|S|100|32.87|0|100
A|ZD|20250711|15:41:34.276013|S|100|32.77|0|100
A|ZD|20250711|15:51:11.259246|S|100|32.77|0|100
A|ZD|20250711|15:51:12.863399|S|100|32.77|0|100
A|ZDEK|20250711|15:04:05.161343|S|47|24.62|0|47
A|ZDGE|20250711|09:30:00.062920|S|3635|3.94|57909|306
A|ZDGE|20250711|09:30:00.062920|E|3635|3.94|57909|613
A|ZDGE|20250711|10:33:59.158268|S|100|3.98|0|100
A|ZDGE|20250711|11:27:39.422120|S|4|3.8|0|4
A|ZDGE|20250711|13:56:39.148334|S|100|3.74|0|100
A|ZDGE|20250711|14:05:02.094645|S|5|3.8|0|5
A|ZDGE|20250711|14:14:09.209291|S|14|3.81|0|14
A|ZDGE|20250711|14:28:30.301929|S|4|3.78|0|4
A|ZDGE|20250711|14:28:44.280000|S|146|3.81|0|146
A|ZDGE|20250711|15:17:38.952632|S|100|3.83|0|100
A|ZDGE|20250711|15:30:13.804772|S|97|3.82|0|97
A|ZDGE|20250711|15:36:02.613204|S|129|3.81|0|129
A|ZDGE|20250711|15:36:02.613977|S|100|3.81|0|100
A|ZDGE|20250711|15:39:21.717904|S|5000|3.8|0|5000
A|ZDGE|20250711|15:44:50.881241|S|110|3.77|0|110
A|ZDGE|20250711|15:44:50.881374|S|10|3.77|0|10
A|ZDGE|20250711|15:44:50.881527|S|10|3.77|0|10
A|ZDGE|20250711|15:44:50.881605|S|10|3.77|0|10
A|ZDGE|20250711|15:44:50.881683|S|10|3.77|0|10
A|ZDGE|20250711|15:44:50.881782|S|50|3.77|0|50
A|ZDGE|20250711|15:44:50.884574|S|27|3.8|0|27
A|ZDGE|20250711|15:44:50.884589|S|189|3.8|0|189
A|ZDGE|20250711|15:44:50.884590|S|27|3.8|0|27
A|ZDGE|20250711|15:44:50.884604|S|135|3.8|0|135
A|ZDGE|20250711|15:44:50.884604|S|54|3.8|0|54
A|ZDGE|20250711|15:44:50.884666|S|10|3.82|0|10
A|ZDGE|20250711|15:44:50.884666|S|200|3.82|0|200
A|ZDGE|20250711|15:44:50.900277|S|500|3.8|0|500
A|ZDGE|20250711|15:44:50.900339|S|211|3.8|0|211
A|ZDGE|20250711|15:44:50.900725|S|45|3.8|0|45
A|ZDGE|20250711|15:46:44.443469|S|179|3.77|0|179
A|ZDGE|20250711|15:49:50.599658|S|1|3.81|0|1
A|ZDGE|20250711|15:54:39.880577|S|1|3.85|0|1
A|ZDGE|20250711|15:57:22.780101|S|27|3.85|0|27
A|ZDGE|20250711|15:59:52.319653|S|40|3.81|0|40
A|ZDGE|20250711|15:59:53.186899|S|47|3.83|0|47
A|ZDGE|20250711|16:00:00.059637|E|2301|3.8|84873|1855
A|ZDGE|20250711|16:00:00.059637|S|2301|3.8|84873|9
A|ZENA|20250711|12:08:47.328639|S|100|4.9|0|100
A|ZEPP|20250711|09:42:38.170924|S|1|7.39|0|1
A|ZEPP|20250711|10:46:56.275892|S|1|8.9|0|1
A|ZEPP|20250711|10:47:49.053837|S|1|8.66|0|1
A|ZEPP|20250711|10:50:31.126368|S|1|9.23|0|1
A|ZEPP|20250711|11:37:47.708992|S|200|9.6|0|200
A|ZEPP|20250711|11:37:47.709619|S|100|9.6|0|100
A|ZEPP|20250711|11:39:13.914206|S|1|9.47|0|1
A|ZEPP|20250711|12:04:50.907029|S|200|9|0|200
A|ZEPP|20250711|13:49:44.493511|S|1|9.92|0|1
A|ZETA|20250711|09:31:18.588400|S|200|14.73|0|200
A|ZETA|20250711|09:40:20.571110|S|200|14.5|0|200
A|ZETA|20250711|09:43:09.208344|E|100|14.445|0|100
A|ZETA|20250711|09:43:16.955800|S|100|14.455|0|100
A|ZETA|20250711|09:48:28.795714|S|100|14.5|0|100
A|ZETA|20250711|09:48:28.795866|S|100|14.51|0|100
A|ZETA|20250711|09:49:12.575063|S|7|14.52|0|7
A|ZETA|20250711|09:49:12.575110|S|77|14.52|0|77
A|ZETA|20250711|09:49:12.575110|S|41|14.52|0|41
A|ZETA|20250711|09:54:04.343025|S|71|14.5|0|71
A|ZETA|20250711|10:03:22.174790|S|100|14.385|0|100
A|ZETA|20250711|10:20:11.192467|S|52|14.39|0|52
A|ZETA|20250711|10:20:53.851297|S|82|14.4|0|82
A|ZETA|20250711|10:22:28.360345|S|100|14.405|0|100
A|ZETA|20250711|10:25:46.187085|S|76|14.42|0|76
A|ZETA|20250711|10:34:09.193724|S|100|14.43|0|100
A|ZETA|20250711|10:34:41.935024|S|60|14.44|0|60
A|ZETA|20250711|10:37:10.538090|S|1|14.37|0|1
A|ZETA|20250711|10:43:54.788945|S|550|14.29|0|550
A|ZETA|20250711|10:43:54.788945|S|100|14.29|0|100
A|ZETA|20250711|10:47:52.909199|S|100|14.205|0|100
A|ZETA|20250711|10:56:39.014921|S|100|14.135|0|100
A|ZETA|20250711|10:57:03.513600|S|100|14.135|0|100
A|ZETA|20250711|11:01:39.709243|S|602|14.06|0|602
A|ZETA|20250711|11:06:39.581895|S|100|14.065|0|100
A|ZETA|20250711|11:12:01.724758|S|33|14.14|0|33
A|ZETA|20250711|11:12:37.729002|S|260|14.125|0|260
A|ZETA|20250711|11:12:37.752521|S|100|14.125|0|100
A|ZETA|20250711|11:15:18.095357|S|17|14.08|0|17
A|ZETA|20250711|11:15:18.095383|S|483|14.08|0|483
A|ZETA|20250711|11:15:25.442943|S|188|14.08|0|188
A|ZETA|20250711|11:15:25.443132|S|1|14.08|0|1
A|ZETA|20250711|11:15:25.443146|S|11|14.08|0|11
A|ZETA|20250711|11:15:43.167362|S|68|14.09|0|68
A|ZETA|20250711|11:17:09.649402|S|100|14.065|0|100
A|ZETA|20250711|11:20:18.220855|S|44|14.11|0|44
A|ZETA|20250711|11:39:53.834561|S|67|14.18|0|67
A|ZETA|20250711|11:42:17.280458|S|46|14.2|0|46
A|ZETA|20250711|12:13:58.026683|S|110|14.135|0|110
A|ZETA|20250711|14:14:08.073288|S|37|14.21|0|37
A|ZETA|20250711|14:14:13.198443|S|49|14.21|0|49
A|ZETA|20250711|14:58:37.503122|S|120|14.005|0|120
A|ZETA|20250711|15:18:29.211517|S|77|14.04|0|77
A|ZETA|20250711|15:21:24.294591|S|150|13.965|0|150
A|ZETA|20250711|15:28:45.046769|S|79|13.97|0|79
A|ZETA|20250711|15:30:26.271871|S|45|13.98|0|45
A|ZETA|20250711|15:31:43.656094|S|118|13.96|0|118
A|ZETA|20250711|15:32:56.874548|S|54|13.97|0|54
A|ZETA|20250711|15:32:56.874548|S|44|13.97|0|44
A|ZETA|20250711|15:39:00.024499|S|60|13.97|0|60
A|ZETA|20250711|15:40:06.199974|S|88|13.98|0|88
A|ZETA|20250711|15:40:12.884197|S|63|14|0|63
A|ZETA|20250711|15:50:30.573767|S|2|14|0|2
A|ZETA|20250711|15:50:57.526850|S|190|13.995|0|190
A|ZETA|20250711|15:56:29.060305|S|1|13.99|0|1
A|ZEUS|20250711|15:41:42.108322|S|1|34.63|0|1
A|ZEUS|20250711|15:47:12.641314|S|12|34.62|0|12
A|ZEUS|20250711|15:47:12.641383|S|11|34.62|0|11
A|ZEUS|20250711|15:47:12.641383|S|12|34.62|0|12
A|ZG|20250711|13:24:25.644822|S|9|75.46|0|9
A|ZGN|20250711|15:56:35.901468|S|31|8.915|0|31
A|ZIM|20250711|09:30:01.395163|S|100|15.95|0|100
A|ZIM|20250711|09:31:25.562121|S|125|15.905|0|125
A|ZIM|20250711|09:31:25.562208|S|75|15.905|0|75
A|ZIM|20250711|09:31:25.589009|S|125|15.88|0|125
A|ZIM|20250711|09:31:25.589074|S|75|15.88|0|75
A|ZIM|20250711|09:53:13.027076|S|100|16.095|0|100
A|ZIM|20250711|11:25:38.243446|S|4|15.9|0|4
A|ZIM|20250711|14:55:59.273225|S|100|16.02|0|100
A|ZIM|20250711|15:12:54.996330|S|10|16.06|0|10
A|ZIM|20250711|15:28:38.687939|S|95|16|0|95
A|ZIM|20250711|15:29:08.568790|S|75|15.99|0|75
A|ZION|20250711|12:02:56.868750|S|2|56.21|0|2
A|ZION|20250711|12:02:56.868766|S|8|56.21|0|8
A|ZION|20250711|14:14:32.526051|S|5|56.42|0|5
A|ZION|20250711|14:14:32.927620|S|5|56.42|0|5
A|ZION|20250711|15:43:10.137539|S|9|56.35|0|9
A|ZION|20250711|15:43:10.137959|S|123|56.35|0|123
A|ZION|20250711|15:49:43.574081|S|146|56.33|0|146
A|ZION|20250711|15:50:01.054943|S|143|56.35|0|143
A|ZION|20250711|15:56:14.993235|S|100|56.22|0|100
A|ZIP|20250711|10:52:33.210111|S|100|5.09|0|100
A|ZIP|20250711|11:08:08.818954|S|3|5.05|0|3
A|ZIP|20250711|11:12:15.610350|S|28|5.04|0|28
A|ZIP|20250711|11:14:24.288253|S|9|5.04|0|9
A|ZIP|20250711|11:14:24.288253|S|3|5.04|0|3
A|ZIP|20250711|11:27:03.542596|S|7|5.05|0|7
A|ZIP|20250711|11:46:37.849240|S|4|5.05|0|4
A|ZIP|20250711|12:10:18.976697|S|5|5.04|0|5
A|ZIP|20250711|12:10:18.976697|S|9|5.04|0|9
A|ZIP|20250711|12:14:49.926644|S|6|5.04|0|6
A|ZIP|20250711|12:14:49.926645|S|4|5.04|0|4
A|ZIP|20250711|12:18:30.441508|S|9|5.04|0|9
A|ZIP|20250711|12:19:35.451990|S|4|5.03|0|4
A|ZIP|20250711|12:33:21.605474|S|9|5.03|0|9
A|ZIP|20250711|12:33:21.605475|S|7|5.03|0|7
A|ZIP|20250711|13:43:29.123747|S|8|5.03|0|8
A|ZIP|20250711|13:47:34.862350|S|4|5.02|0|4
A|ZIP|20250711|13:47:34.862350|S|7|5.02|0|7
A|ZIP|20250711|14:02:12.360423|S|1|5.03|0|1
A|ZIP|20250711|14:02:15.473235|S|5|5.02|0|5
A|ZIP|20250711|14:02:15.473235|S|6|5.02|0|6
A|ZIP|20250711|14:03:19.650615|S|9|5.01|0|9
A|ZIP|20250711|14:20:28.245582|S|6|5|0|6
A|ZIP|20250711|14:28:09.596080|S|9|4.98|0|9
A|ZIP|20250711|14:29:24.148032|S|6|4.97|0|6
A|ZIP|20250711|14:57:01.648496|S|8|4.95|0|8
A|ZIP|20250711|15:25:17.880099|S|70|4.91|0|70
A|ZIP|20250711|15:33:41.648123|S|20|4.885|0|20
A|ZJUL|20250711|15:18:06.333043|S|100|28.29|0|100
A|ZK|20250711|15:56:15.501510|S|4|27.53|0|4
A|ZK|20250711|15:59:48.445765|S|119|27.48|0|119
A|ZLAB|20250711|09:50:26.129417|S|18|33.25|0|18
A|ZLAB|20250711|09:55:10.232602|S|177|32.96|0|177
A|ZLAB|20250711|09:55:10.235384|S|100|32.99|0|100
A|ZLAB|20250711|09:55:10.235413|S|24|32.99|0|24
A|ZLAB|20250711|09:59:01.760994|S|125|33.26|0|125
A|ZLAB|20250711|09:59:26.608411|S|121|33.34|0|121
A|ZLAB|20250711|10:03:15.232668|S|11|33.19|0|11
A|ZLAB|20250711|10:03:15.232686|S|112|33.19|0|112
A|ZLAB|20250711|10:03:40.232888|S|120|33.21|0|120
A|ZLAB|20250711|10:03:40.232889|S|24|33.2|0|24
A|ZLAB|20250711|10:04:51.811196|S|63|33.26|0|63
A|ZLAB|20250711|10:04:51.811245|S|82|33.26|0|82
A|ZLAB|20250711|10:39:36.260635|S|3|33.17|0|3
A|ZLAB|20250711|15:38:48.808661|S|153|32.51|0|153
A|ZLAB|20250711|15:40:14.788444|S|1|32.52|0|1
A|ZLAB|20250711|15:51:37.181576|S|200|32.62|0|200
A|ZLAB|20250711|15:55:06.053490|S|2|32.73|0|2
A|ZLAB|20250711|15:55:31.448048|S|100|32.75|0|100
A|ZM|20250711|09:34:32.129189|S|8|74.44|0|8
A|ZM|20250711|09:42:43.500007|S|75|74.24|0|75
A|ZM|20250711|09:42:43.500007|S|25|74.23|0|25
A|ZM|20250711|10:01:53.793219|S|1|74.35|0|1
A|ZM|20250711|10:17:49.311660|S|100|74.15|0|100
A|ZM|20250711|10:24:20.063731|S|8|74.2|0|8
A|ZM|20250711|10:27:30.394767|S|43|74.11|0|43
A|ZM|20250711|10:53:05.223064|S|2|73.8|0|2
A|ZM|20250711|10:57:40.473847|S|1|73.78|0|1
A|ZM|20250711|11:15:12.183599|S|50|73.45|0|50
A|ZM|20250711|14:11:54.138817|S|3|74.2|0|3
A|ZM|20250711|14:40:16.212078|S|28|74.03|0|28
A|ZM|20250711|14:41:03.301039|S|100|73.99|0|100
A|ZM|20250711|14:41:03.301039|S|80|73.99|0|80
A|ZM|20250711|14:41:03.301489|S|54|73.99|0|54
A|ZM|20250711|14:41:03.301489|S|46|73.99|0|46
A|ZM|20250711|14:41:03.301500|S|13|73.99|0|13
A|ZM|20250711|14:41:03.301500|S|46|73.99|0|46
A|ZM|20250711|14:41:03.301566|S|25|73.99|0|25
A|ZM|20250711|14:41:35.850959|S|69|73.96|0|69
A|ZM|20250711|14:42:13.586097|S|32|73.89|0|32
A|ZM|20250711|14:43:48.066796|S|29|73.89|0|29
A|ZM|20250711|14:48:53.624394|S|31|73.84|0|31
A|ZM|20250711|14:48:53.624394|S|100|73.84|0|100
A|ZM|20250711|14:49:31.771654|S|99|73.81|0|99
A|ZM|20250711|14:49:31.787484|S|100|73.81|0|100
A|ZM|20250711|14:50:15.103376|S|70|73.79|0|70
A|ZM|20250711|14:51:03.304401|S|39|73.77|0|39
A|ZM|20250711|14:54:15.455761|S|3|73.74|0|3
A|ZM|20250711|14:54:15.455761|S|97|73.74|0|97
A|ZM|20250711|14:54:15.456041|S|39|73.74|0|39
A|ZM|20250711|14:54:21.639574|S|100|73.71|0|100
A|ZM|20250711|14:55:33.536311|S|5|73.64|0|5
A|ZM|20250711|14:59:44.364575|S|6|73.58|0|6
A|ZM|20250711|15:22:13.848714|S|4|73.45|0|4
A|ZM|20250711|15:45:23.952086|S|1|73.24|0|1
A|ZM|20250711|15:51:15.048732|S|1|73.16|0|1
A|ZM|20250711|15:51:53.829529|S|100|73.12|0|100
A|ZM|20250711|15:51:53.831071|S|100|73.12|0|100
A|ZM|20250711|15:51:56.982191|S|1|73.09|0|1
A|ZM|20250711|15:56:07.062891|S|92|73.36|0|92
A|ZM|20250711|15:56:09.892212|S|8|73.36|0|8
A|ZM|20250711|15:56:09.892212|S|16|73.36|0|16
A|ZM|20250711|15:56:09.892315|S|75|73.36|0|75
A|ZM|20250711|15:56:09.892402|S|9|73.36|0|9
A|ZNOV|20250711|11:46:15.511363|S|100|25.92|0|100
A|ZNTL|20250711|11:13:51.258009|S|100|1.31|0|100
A|ZNTL|20250711|12:57:15.555575|S|81|1.33|0|81
A|ZNTL|20250711|12:57:15.555606|S|19|1.33|0|19
A|ZNTL|20250711|15:51:10.917298|S|29|1.32|0|29
A|ZNTL|20250711|15:52:58.220461|S|100|1.32|0|100
A|ZONE|20250711|09:30:00.095977|S|984|2.66|62840|643
A|ZONE|20250711|14:52:10.987223|S|100|2.5|0|100
A|ZONE|20250711|15:22:57.477587|S|30|2.52|0|30
A|ZONE|20250711|15:42:48.394203|S|83|2.59|0|83
A|ZONE|20250711|16:00:00.081160|S|74|2.66|86487|47
A|ZS|20250711|09:45:48.194971|S|52|295.09|0|52
A|ZS|20250711|09:45:48.196077|S|104|295.09|0|104
A|ZS|20250711|10:35:20.821363|S|10|296.71|0|10
A|ZS|20250711|10:36:48.669115|S|36|295.61|0|36
A|ZS|20250711|11:03:32.647430|S|2|295.07|0|2
A|ZS|20250711|11:03:38.773528|S|9|294.83|0|9
A|ZS|20250711|11:21:33.397221|S|71|294.03|0|71
A|ZS|20250711|11:23:00.437525|S|10|293.84|0|10
A|ZS|20250711|11:24:35.147744|S|1|293.67|0|1
A|ZS|20250711|11:50:15.491487|S|5|294.28|0|5
A|ZS|20250711|11:50:15.491507|S|95|294.28|0|95
A|ZS|20250711|12:07:16.051603|S|100|294.91|0|100
A|ZS|20250711|12:13:49.522530|S|53|294.84|0|53
A|ZS|20250711|12:17:50.874086|S|100|294.85|0|100
A|ZS|20250711|12:42:28.847009|S|100|294.9|0|100
A|ZS|20250711|13:59:43.386085|S|94|293.3|0|94
A|ZS|20250711|14:28:38.491114|S|50|293.26|0|50
A|ZS|20250711|15:06:46.061484|S|18|290.29|0|18
A|ZS|20250711|15:15:01.155948|S|4|291.29|0|4
A|ZS|20250711|15:18:29.932840|S|2|291.3|0|2
A|ZS|20250711|15:18:29.932840|S|1|291.3|0|1
A|ZS|20250711|15:39:44.333612|S|3|289.75|0|3
A|ZS|20250711|15:42:28.135527|S|2|289.89|0|2
A|ZS|20250711|15:45:52.917115|S|50|289.75|0|50
A|ZS|20250711|15:52:00.743038|S|9|289.38|0|9
A|ZS|20250711|15:52:57.906011|S|100|289.65|0|100
A|ZS|20250711|15:55:35.477919|S|100|289.79|0|100
A|ZSL|20250711|14:08:11.891532|S|2200|22.12|0|2200
A|ZTO|20250711|11:03:52.681911|S|100|18.84|0|100
A|ZTO|20250711|11:50:01.073140|S|100|18.85|0|100
A|ZTO|20250711|11:54:42.249418|S|100|18.85|0|100
A|ZTO|20250711|12:19:58.431557|S|100|18.845|0|100
A|ZTO|20250711|12:19:58.431636|S|100|18.84|0|100
A|ZTO|20250711|12:39:23.908424|S|100|18.86|0|100
A|ZTO|20250711|13:04:55.237329|S|100|18.85|0|100
A|ZTO|20250711|13:20:22.918608|S|100|18.845|0|100
A|ZTO|20250711|13:20:22.918703|S|10|18.845|0|10
A|ZTO|20250711|13:20:22.918704|S|90|18.845|0|90
A|ZTO|20250711|13:37:33.383087|S|100|18.85|0|100
A|ZTO|20250711|13:41:55.702281|S|100|18.85|0|100
A|ZTO|20250711|13:47:24.065530|S|100|18.84|0|100
A|ZTO|20250711|13:47:24.265970|S|100|18.85|0|100
A|ZTO|20250711|14:07:21.421062|S|3|18.84|0|3
A|ZTO|20250711|14:07:21.421072|S|97|18.84|0|97
A|ZTO|20250711|14:30:56.253284|S|100|18.805|0|100
A|ZTO|20250711|14:43:06.112897|S|30|18.8|0|30
A|ZTO|20250711|14:46:14.316332|S|100|18.77|0|100
A|ZTO|20250711|14:47:01.055302|S|100|18.77|0|100
A|ZTO|20250711|14:48:19.864979|S|100|18.78|0|100
A|ZTO|20250711|14:53:21.737676|S|5|18.76|0|5
A|ZTO|20250711|15:08:53.727058|S|130|18.745|0|130
A|ZTO|20250711|15:11:38.525309|S|100|18.74|0|100
A|ZTO|20250711|15:29:41.769130|S|77|18.73|0|77
A|ZTO|20250711|15:59:45.658786|S|200|18.695|0|200
A|ZTO|20250711|15:59:45.750189|S|200|18.705|0|200
A|ZTO|20250711|15:59:45.760434|S|200|18.705|0|200
A|ZTO|20250711|15:59:45.769299|S|200|18.705|0|200
A|ZTO|20250711|15:59:45.780465|S|200|18.705|0|200
A|ZTO|20250711|15:59:50.850188|S|200|18.695|0|200
A|ZTR|20250711|14:37:50.464753|S|100|6.15|0|100
A|ZTS|20250711|09:47:35.698234|S|100|156.62|0|100
A|ZTS|20250711|10:00:20.914641|S|100|156.35|0|100
A|ZTS|20250711|10:57:01.551782|S|9|155.74|0|9
A|ZTS|20250711|15:14:51.290105|S|5|154.85|0|5
A|ZTS|20250711|15:47:17.985677|S|13|154.96|0|13
A|ZUMZ|20250711|12:50:12.891462|S|31|13.41|0|31
A|ZUMZ|20250711|14:58:32.430747|S|2|13.41|0|2
A|ZUMZ|20250711|15:43:31.739985|S|30|13.36|0|30
A|ZUMZ|20250711|15:43:31.793542|S|80|13.35|0|80
A|ZUMZ|20250711|15:46:07.384597|S|80|13.33|0|80
A|ZUMZ|20250711|15:50:14.736690|S|81|13.35|0|81
A|ZUMZ|20250711|15:50:25.075865|S|88|13.35|0|88
A|ZUMZ|20250711|15:52:29.587871|S|52|13.32|0|52
A|ZUMZ|20250711|15:58:19.671039|S|1|13.3|0|1
A|ZURA|20250711|12:00:23.950551|S|100|1.34|0|100
A|ZURA|20250711|12:38:30.797602|S|74|1.32|0|74
A|ZURA|20250711|12:56:10.900411|S|100|1.34|0|100
A|ZURA|20250711|14:25:24.582150|S|100|1.34|0|100
A|ZURA|20250711|14:28:04.698100|S|100|1.33|0|100
A|ZURA|20250711|15:52:01.819551|S|5|1.32|0|5
A|ZVIA|20250711|12:00:22.148240|S|100|2.65|0|100
A|ZVIA|20250711|12:15:30.763049|S|100|2.64|0|100
A|ZVIA|20250711|12:22:33.610436|S|100|2.65|0|100
A|ZVIA|20250711|13:08:58.888993|S|49|2.65|0|49
A|ZVIA|20250711|13:12:49.339841|S|100|2.66|0|100
A|ZVIA|20250711|13:13:41.419545|S|100|2.68|0|100
A|ZVIA|20250711|13:14:58.607183|S|100|2.66|0|100
A|ZVIA|20250711|13:15:34.489685|S|100|2.66|0|100
A|ZVIA|20250711|13:24:59.094933|S|100|2.66|0|100
A|ZVIA|20250711|14:19:13.230863|S|100|2.62|0|100
A|ZVIA|20250711|14:59:45.347962|S|100|2.65|0|100
A|ZVIA|20250711|15:08:40.100049|S|100|2.63|0|100
A|ZVRA|20250711|09:45:31.379660|S|75|12.1|0|75
A|ZVRA|20250711|14:35:17.821693|S|100|12.3|0|100
A|ZVRA|20250711|14:35:17.822029|S|1|12.3|0|1
A|ZVRA|20250711|14:35:17.822052|S|99|12.3|0|99
A|ZVRA|20250711|15:41:39.741621|S|75|12.33|0|75
A|ZVRA|20250711|15:53:06.334338|S|1|12.34|0|1
A|ZVRA|20250711|15:54:18.627811|S|75|12.32|0|75
A|ZWS|20250711|11:40:45.903997|S|110|37.83|0|110
A|ZWS|20250711|12:56:30.575693|S|2|37.75|0|2
A|ZWS|20250711|14:50:41.519622|S|75|37.84|0|75
A|ZWS|20250711|14:50:41.519720|S|45|37.84|0|45
A|ZWS|20250711|15:40:33.200830|S|3|37.86|0|3
A|ZWS|20250711|15:40:33.200901|S|97|37.86|0|97
A|ZWS|20250711|15:47:45.662775|S|40|37.79|0|40
A|ZWS|20250711|15:57:07.736582|S|100|37.77|0|100
A|ZWS|20250711|15:59:41.435745|S|41|37.77|0|41
A|ZYME|20250711|10:20:22.226998|S|41|13.74|0|41
A|ZYME|20250711|10:20:22.227031|S|41|13.74|0|41
A|ZYME|20250711|10:20:22.227099|S|4|13.74|0|4
A|ZYME|20250711|14:27:39.543694|S|50|13.5|0|50
